02/02/2020 13:00 Picarro Gas Sampler (SN: 666) 0000018 1580648423.70 151.4931 60.0018 32.0000 1.9865 1.9871 417.6545 417.8123 0.0237 -1.0000 -1.0000 0000096 1580648423.80 151.4906 60.0018 32.0000 1.9866 1.9872 417.6062 417.7639 0.0238 -1.0000 -1.0000 0000330 1580648423.90 151.4906 60.0018 32.0000 1.9863 1.9870 417.6615 417.8197 0.0237 -1.0000 -1.0000 0000393 1580648424.00 151.4906 60.0018 32.0000 1.9857 1.9863 417.9201 418.0777 0.0236 -1.0000 -1.0000 0000471 1580648424.10 151.4906 60.0018 32.0000 1.9856 1.9862 417.8353 417.9925 0.0236 -1.0000 -1.0000 0000533 1580648424.20 151.4960 60.0018 32.0000 1.9858 1.9864 417.8933 418.0525 0.0238 -1.0000 -1.0000 0000596 1580648424.30 151.5299 60.0018 32.0000 1.9860 1.9866 417.8216 417.9797 0.0239 -1.0000 -1.0000 0000846 1580648424.40 151.5299 60.0018 32.0000 1.9873 1.9879 417.6431 417.8019 0.0238 -1.0000 -1.0000 0000908 1580648424.50 151.5299 60.0018 32.0000 1.9860 1.9867 417.7465 417.9043 0.0237 -1.0000 -1.0000 0000971 1580648424.60 151.5299 60.0018 32.0000 1.9858 1.9864 417.7879 417.9467 0.0238 -1.0000 -1.0000 0001033 1580648424.70 151.5299 60.0018 32.0000 1.9856 1.9862 417.8721 418.0310 0.0239 -1.0000 -1.0000 0001096 1580648424.80 151.5050 60.0015 32.0000 1.9864 1.9871 417.7954 417.9543 0.0239 -1.0000 -1.0000 0001158 1580648424.90 151.5050 60.0015 32.0000 1.9864 1.9870 417.7021 417.8618 0.0240 -1.0000 -1.0000 0001236 1580648425.00 151.5050 60.0015 32.0000 1.9869 1.9875 417.5908 417.7512 0.0242 -1.0000 -1.0000 0001299 1580648425.10 151.5050 60.0015 32.0000 1.9859 1.9865 417.8702 418.0305 0.0240 -1.0000 -1.0000 0001361 1580648425.20 151.5050 60.0015 32.0000 1.9854 1.9861 417.7590 417.9174 0.0237 -1.0000 -1.0000 0001439 1580648425.30 151.4978 60.0015 32.0000 1.9856 1.9862 417.9086 418.0670 0.0238 -1.0000 -1.0000 0001502 1580648425.40 151.4572 60.0015 32.0000 1.9858 1.9864 417.8436 418.0037 0.0240 -1.0000 -1.0000 0001564 1580648425.50 151.4572 60.0015 32.0000 1.9867 1.9873 417.6096 417.7683 0.0239 -1.0000 -1.0000 0001643 1580648425.60 151.4572 60.0015 32.0000 1.9859 1.9865 417.5726 417.7318 0.0240 -1.0000 -1.0000 0001705 1580648425.70 151.4572 60.0015 32.0000 1.9860 1.9866 417.7531 417.9126 0.0240 -1.0000 -1.0000 0001783 1580648425.80 151.4572 60.0015 32.0000 1.9860 1.9866 417.8418 418.0015 0.0240 -1.0000 -1.0000 0001846 1580648425.90 151.4864 60.0015 32.0000 1.9852 1.9859 417.8426 418.0024 0.0240 -1.0000 -1.0000 0001971 1580648426.00 151.4864 60.0015 32.0000 1.9858 1.9864 417.8694 418.0288 0.0240 -1.0000 -1.0000 0002033 1580648426.10 151.4864 60.0015 32.0000 1.9868 1.9875 417.6390 417.7989 0.0240 -1.0000 -1.0000 0002096 1580648426.20 151.4864 60.0015 32.0000 1.9864 1.9870 417.6021 417.7622 0.0241 -1.0000 -1.0000 0002174 1580648426.30 151.4864 60.0015 32.0000 1.9860 1.9867 417.6452 417.8041 0.0239 -1.0000 -1.0000 0002236 1580648426.40 151.4907 60.0015 32.0000 1.9856 1.9862 417.8318 417.9918 0.0240 -1.0000 -1.0000 0002893 1580648426.50 151.4915 60.0015 32.0000 1.9855 1.9861 417.9670 418.1278 0.0241 -1.0000 -1.0000 0002955 1580648426.60 151.4915 60.0015 32.0000 1.9861 1.9867 417.7017 417.8620 0.0241 -1.0000 -1.0000 0003033 1580648426.70 151.4915 60.0015 32.0000 1.9861 1.9868 417.6584 417.8194 0.0242 -1.0000 -1.0000 0003096 1580648426.80 151.4915 60.0015 32.0000 1.9866 1.9872 417.6063 417.7665 0.0241 -1.0000 -1.0000 0003158 1580648426.90 151.4863 60.0015 32.0000 1.9862 1.9868 417.7328 417.8936 0.0242 -1.0000 -1.0000 0003221 1580648427.00 151.4622 60.0015 32.0000 1.9866 1.9872 417.9122 418.0735 0.0242 -1.0000 -1.0000 0003283 1580648427.10 151.4622 60.0015 32.0000 1.9857 1.9863 417.9188 418.0802 0.0242 -1.0000 -1.0000 0003346 1580648427.20 151.4622 60.0015 32.0000 1.9861 1.9867 417.8527 418.0138 0.0242 -1.0000 -1.0000 0003424 1580648427.30 151.4622 60.0015 32.0000 1.9861 1.9867 417.7241 417.8853 0.0242 -1.0000 -1.0000 0003486 1580648427.40 151.4622 60.0015 32.0000 1.9868 1.9874 417.6419 417.8027 0.0242 -1.0000 -1.0000 0003612 1580648427.50 151.4531 60.0015 32.0000 1.9859 1.9865 417.6535 417.8150 0.0243 -1.0000 -1.0000 0003689 1580648427.60 151.4531 60.0015 32.0000 1.9855 1.9862 417.8126 417.9743 0.0243 -1.0000 -1.0000 0003752 1580648427.70 151.4531 60.0015 32.0000 1.9857 1.9863 417.8263 417.9874 0.0242 -1.0000 -1.0000 0003830 1580648427.80 151.4531 60.0015 32.0000 1.9862 1.9868 417.7702 417.9310 0.0241 -1.0000 -1.0000 0003893 1580648427.90 151.4531 60.0015 32.0000 1.9864 1.9870 417.6433 417.8036 0.0242 -1.0000 -1.0000 0004127 1580648428.00 151.4513 60.0015 32.0000 1.9866 1.9872 417.7018 417.8638 0.0243 -1.0000 -1.0000 0004189 1580648428.10 151.4484 60.0015 32.0000 1.9858 1.9864 417.6893 417.8506 0.0242 -1.0000 -1.0000 0004252 1580648428.20 151.4484 60.0015 32.0000 1.9859 1.9865 417.9124 418.0732 0.0242 -1.0000 -1.0000 0004315 1580648428.30 151.4484 60.0015 32.0000 1.9853 1.9859 417.8479 418.0094 0.0243 -1.0000 -1.0000 0004393 1580648428.40 151.4484 60.0015 32.0000 1.9867 1.9873 417.7277 417.8889 0.0243 -1.0000 -1.0000 0004471 1580648428.50 151.4484 60.0015 32.0000 1.9863 1.9869 417.6015 417.7633 0.0243 -1.0000 -1.0000 0004596 1580648428.60 151.4519 60.0015 32.0000 1.9871 1.9877 417.6933 417.8542 0.0242 -1.0000 -1.0000 0004658 1580648428.70 151.4519 60.0015 32.0000 1.9860 1.9866 417.7941 417.9559 0.0243 -1.0000 -1.0000 0004721 1580648428.80 151.4519 60.0015 32.0000 1.9862 1.9868 417.8676 418.0287 0.0242 -1.0000 -1.0000 0004783 1580648428.90 151.4519 60.0015 32.0000 1.9859 1.9866 417.8865 418.0484 0.0243 -1.0000 -1.0000 0004861 1580648429.00 151.4519 60.0015 32.0000 1.9858 1.9864 417.6902 417.8517 0.0243 -1.0000 -1.0000 0005143 1580648429.10 151.4284 60.0015 32.0000 1.9861 1.9868 417.6835 417.8462 0.0245 -1.0000 -1.0000 0005205 1580648429.20 151.4174 60.0015 32.0000 1.9861 1.9867 417.6726 417.8342 0.0242 -1.0000 -1.0000 0005283 1580648429.30 151.4174 60.0015 32.0000 1.9860 1.9866 417.7784 417.9399 0.0243 -1.0000 -1.0000 0005346 1580648429.40 151.4174 60.0015 32.0000 1.9859 1.9865 417.8027 417.9659 0.0246 -1.0000 -1.0000 0005409 1580648429.50 151.4174 60.0015 32.0000 1.9854 1.9860 417.8804 418.0421 0.0243 -1.0000 -1.0000 0005596 1580648429.60 151.4174 60.0015 32.0000 1.9866 1.9872 417.8061 417.9689 0.0245 -1.0000 -1.0000 0005659 1580648429.70 151.4281 60.0013 32.0000 1.9863 1.9869 417.7336 417.8957 0.0243 -1.0000 -1.0000 0005736 1580648429.80 151.4281 60.0013 32.0000 1.9875 1.9882 417.6730 417.8335 0.0242 -1.0000 -1.0000 0005799 1580648429.90 151.4281 60.0013 32.0000 1.9859 1.9865 417.7412 417.9031 0.0243 -1.0000 -1.0000 0005862 1580648430.00 151.4281 60.0013 32.0000 1.9857 1.9863 417.9296 418.0912 0.0243 -1.0000 -1.0000 0006361 1580648430.10 151.4281 60.0013 32.0000 1.9863 1.9869 417.9005 418.0628 0.0244 -1.0000 -1.0000 0006424 1580648430.20 151.4811 60.0013 32.0000 1.9860 1.9866 417.8495 418.0119 0.0243 -1.0000 -1.0000 0006486 1580648430.30 151.4811 60.0013 32.0000 1.9873 1.9879 417.7087 417.8703 0.0243 -1.0000 -1.0000 0006565 1580648430.40 151.4811 60.0013 32.0000 1.9866 1.9872 417.7565 417.9177 0.0242 -1.0000 -1.0000 0006611 1580648430.50 151.4811 60.0013 32.0000 1.9862 1.9869 417.7576 417.9198 0.0244 -1.0000 -1.0000 0006846 1580648430.60 151.4811 60.0013 32.0000 1.9868 1.9875 417.8929 418.0553 0.0244 -1.0000 -1.0000 0006924 1580648430.70 151.4798 60.0013 32.0000 1.9860 1.9866 417.8840 418.0464 0.0244 -1.0000 -1.0000 0006986 1580648430.80 151.4782 60.0013 32.0000 1.9866 1.9872 417.8660 418.0281 0.0244 -1.0000 -1.0000 0007049 1580648430.90 151.4782 60.0013 32.0000 1.9872 1.9879 417.7456 417.9079 0.0244 -1.0000 -1.0000 0007127 1580648431.00 151.4782 60.0013 32.0000 1.9869 1.9876 417.6419 417.8046 0.0244 -1.0000 -1.0000 0007361 1580648431.10 151.4782 60.0013 32.0000 1.9868 1.9874 417.8221 417.9836 0.0243 -1.0000 -1.0000 0007424 1580648431.20 151.4782 60.0013 32.0000 1.9864 1.9870 417.8500 418.0128 0.0245 -1.0000 -1.0000 0007486 1580648431.30 151.4486 60.0013 32.0000 1.9858 1.9864 417.9084 418.0706 0.0243 -1.0000 -1.0000 0007549 1580648431.40 151.4486 60.0013 32.0000 1.9858 1.9865 417.8479 418.0100 0.0243 -1.0000 -1.0000 0007612 1580648431.50 151.4486 60.0013 32.0000 1.9865 1.9872 417.8095 417.9719 0.0244 -1.0000 -1.0000 0007689 1580648431.60 151.4486 60.0013 32.0000 1.9863 1.9869 417.6482 417.8109 0.0245 -1.0000 -1.0000 0007877 1580648431.70 151.4486 60.0013 32.0000 1.9867 1.9874 417.6545 417.8176 0.0245 -1.0000 -1.0000 0007955 1580648431.80 151.5140 60.0013 32.0000 1.9860 1.9866 417.6527 417.8151 0.0244 -1.0000 -1.0000 0008018 1580648431.90 151.5140 60.0013 32.0000 1.9862 1.9868 417.7420 417.9042 0.0243 -1.0000 -1.0000 0008080 1580648432.00 151.5140 60.0013 32.0000 1.9860 1.9867 417.8214 417.9834 0.0244 -1.0000 -1.0000 0008143 1580648432.10 151.5140 60.0013 32.0000 1.9861 1.9867 417.8912 418.0548 0.0246 -1.0000 -1.0000 0008377 1580648432.20 151.5140 60.0013 32.0000 1.9864 1.9870 417.5889 417.7518 0.0245 -1.0000 -1.0000 0008439 1580648432.30 151.5137 60.0013 32.0000 1.9869 1.9875 417.6151 417.7778 0.0244 -1.0000 -1.0000 0008533 1580648432.40 151.5109 60.0013 32.0000 1.9862 1.9869 417.6043 417.7658 0.0242 -1.0000 -1.0000 0008596 1580648432.50 151.5109 60.0013 32.0000 1.9855 1.9862 417.7501 417.9123 0.0244 -1.0000 -1.0000 0008658 1580648432.60 151.5109 60.0013 32.0000 1.9858 1.9864 417.9029 418.0661 0.0245 -1.0000 -1.0000 0008861 1580648432.70 151.5109 60.0013 32.0000 1.9860 1.9866 417.9060 418.0689 0.0244 -1.0000 -1.0000 0008924 1580648432.80 151.5109 60.0013 32.0000 1.9855 1.9862 417.8673 418.0301 0.0244 -1.0000 -1.0000 0008986 1580648432.90 151.4524 60.0013 32.0000 1.9866 1.9873 417.7655 417.9268 0.0242 -1.0000 -1.0000 0009065 1580648433.00 151.4458 60.0013 32.0000 1.9870 1.9877 417.7252 417.8897 0.0246 -1.0000 -1.0000 0009127 1580648433.10 151.4458 60.0013 32.0000 1.9860 1.9866 417.7156 417.8783 0.0245 -1.0000 -1.0000 0009346 1580648433.20 151.4458 60.0013 32.0000 1.9860 1.9866 417.7466 417.9099 0.0245 -1.0000 -1.0000 0009424 1580648433.30 151.4458 60.0013 32.0000 1.9862 1.9868 417.7729 417.9368 0.0246 -1.0000 -1.0000 0009486 1580648433.40 151.4560 60.0013 32.0000 1.9866 1.9872 417.7572 417.9194 0.0244 -1.0000 -1.0000 0009549 1580648433.50 151.4854 60.0013 32.0000 1.9872 1.9878 417.6329 417.7953 0.0244 -1.0000 -1.0000 0009627 1580648433.60 151.4854 60.0013 32.0000 1.9867 1.9874 417.8721 418.0345 0.0244 -1.0000 -1.0000 0010159 1580648433.70 151.4854 60.0013 32.0000 1.9862 1.9868 417.8655 418.0285 0.0245 -1.0000 -1.0000 0010221 1580648433.80 151.4854 60.0013 32.0000 1.9859 1.9865 417.8801 418.0432 0.0245 -1.0000 -1.0000 0010283 1580648433.90 151.4854 60.0013 32.0000 1.9861 1.9868 417.7263 417.8890 0.0244 -1.0000 -1.0000 0010346 1580648434.00 151.5444 60.0013 32.0000 1.9869 1.9875 417.7819 417.9444 0.0244 -1.0000 -1.0000 0010424 1580648434.10 151.5444 60.0013 32.0000 1.9862 1.9868 417.6483 417.8110 0.0244 -1.0000 -1.0000 0010596 1580648434.20 151.5444 60.0013 32.0000 1.9864 1.9870 417.7526 417.9155 0.0245 -1.0000 -1.0000 0010658 1580648434.30 151.5444 60.0013 32.0000 1.9862 1.9868 417.8143 417.9774 0.0245 -1.0000 -1.0000 0010736 1580648434.40 151.5444 60.0013 32.0000 1.9861 1.9867 417.8569 418.0196 0.0244 -1.0000 -1.0000 0010799 1580648434.50 151.5232 60.0013 32.0000 1.9870 1.9876 417.7041 417.8674 0.0246 -1.0000 -1.0000 0010861 1580648434.60 151.4667 60.0013 32.0000 1.9867 1.9873 417.7119 417.8741 0.0244 -1.0000 -1.0000 0010939 1580648434.70 151.4667 60.0013 32.0000 1.9868 1.9874 417.6202 417.7831 0.0245 -1.0000 -1.0000 0011127 1580648434.80 151.4667 60.0013 32.0000 1.9864 1.9871 417.7860 417.9492 0.0245 -1.0000 -1.0000 0011190 1580648434.90 151.4667 60.0013 32.0000 1.9858 1.9864 417.8737 418.0371 0.0246 -1.0000 -1.0000 0011268 1580648435.00 151.4667 60.0013 32.0000 1.9865 1.9872 417.8483 418.0125 0.0247 -1.0000 -1.0000 0011330 1580648435.10 151.5367 60.0012 32.0000 1.9863 1.9869 417.8143 417.9769 0.0243 -1.0000 -1.0000 0011393 1580648435.20 151.5367 60.0012 32.0000 1.9869 1.9876 417.7420 417.9055 0.0246 -1.0000 -1.0000 0011643 1580648435.30 151.5367 60.0012 32.0000 1.9871 1.9878 417.7425 417.9063 0.0245 -1.0000 -1.0000 0011705 1580648435.40 151.5367 60.0012 32.0000 1.9863 1.9869 417.7707 417.9332 0.0244 -1.0000 -1.0000 0011768 1580648435.50 151.5367 60.0012 32.0000 1.9854 1.9861 418.0736 418.2356 0.0243 -1.0000 -1.0000 0011846 1580648435.60 151.5367 60.0012 32.0000 1.9864 1.9870 417.8906 418.0533 0.0244 -1.0000 -1.0000 0011908 1580648435.70 151.4949 60.0012 32.0000 1.9869 1.9875 417.7469 417.9102 0.0246 -1.0000 -1.0000 0011986 1580648435.80 151.4949 60.0012 32.0000 1.9866 1.9872 417.6831 417.8460 0.0245 -1.0000 -1.0000 0012049 1580648435.90 151.4949 60.0012 32.0000 1.9868 1.9874 417.7102 417.8734 0.0246 -1.0000 -1.0000 0012112 1580648436.00 151.4949 60.0012 32.0000 1.9857 1.9864 417.7602 417.9241 0.0246 -1.0000 -1.0000 0012174 1580648436.10 151.4949 60.0012 32.0000 1.9855 1.9862 417.8262 417.9891 0.0245 -1.0000 -1.0000 0012236 1580648436.20 151.4729 60.0012 32.0000 1.9865 1.9871 417.8517 418.0153 0.0246 -1.0000 -1.0000 0012377 1580648436.30 151.4729 60.0012 32.0000 1.9867 1.9873 417.7112 417.8751 0.0246 -1.0000 -1.0000 0012439 1580648436.40 151.4729 60.0012 32.0000 1.9864 1.9871 417.6637 417.8260 0.0244 -1.0000 -1.0000 0012502 1580648436.50 151.4729 60.0012 32.0000 1.9859 1.9865 417.8206 417.9840 0.0245 -1.0000 -1.0000 0012565 1580648436.60 151.4729 60.0012 32.0000 1.9861 1.9867 417.8150 417.9783 0.0246 -1.0000 -1.0000 0012643 1580648436.70 151.4728 60.0012 32.0000 1.9861 1.9868 417.7621 417.9259 0.0246 -1.0000 -1.0000 0013143 1580648436.80 151.4721 60.0012 32.0000 1.9861 1.9867 417.6949 417.8576 0.0244 -1.0000 -1.0000 0013205 1580648436.90 151.4721 60.0012 32.0000 1.9875 1.9881 417.6508 417.8129 0.0244 -1.0000 -1.0000 0013268 1580648437.00 151.4721 60.0012 32.0000 1.9865 1.9871 417.7245 417.8876 0.0245 -1.0000 -1.0000 0013330 1580648437.10 151.4721 60.0012 32.0000 1.9862 1.9869 417.8890 418.0520 0.0245 -1.0000 -1.0000 0013393 1580648437.20 151.4721 60.0012 32.0000 1.9864 1.9871 417.8654 418.0286 0.0245 -1.0000 -1.0000 0013471 1580648437.30 151.4821 60.0012 32.0000 1.9868 1.9874 417.8567 418.0210 0.0247 -1.0000 -1.0000 0013643 1580648437.40 151.4821 60.0012 32.0000 1.9877 1.9883 417.7987 417.9624 0.0245 -1.0000 -1.0000 0013705 1580648437.50 151.4821 60.0012 32.0000 1.9872 1.9879 417.7301 417.8935 0.0246 -1.0000 -1.0000 0013783 1580648437.60 151.4821 60.0012 32.0000 1.9867 1.9873 417.7017 417.8649 0.0245 -1.0000 -1.0000 0013846 1580648437.70 151.4821 60.0012 32.0000 1.9866 1.9872 417.7608 417.9246 0.0246 -1.0000 -1.0000 0013924 1580648437.80 151.4648 60.0012 32.0000 1.9871 1.9877 417.8906 418.0545 0.0246 -1.0000 -1.0000 0014143 1580648437.90 151.4311 60.0012 32.0000 1.9869 1.9875 417.8844 418.0472 0.0244 -1.0000 -1.0000 0014205 1580648438.00 151.4311 60.0012 32.0000 1.9866 1.9873 417.8343 417.9984 0.0246 -1.0000 -1.0000 0014283 1580648438.10 151.4311 60.0012 32.0000 1.9866 1.9872 417.6856 417.8484 0.0243 -1.0000 -1.0000 0014346 1580648438.20 151.4311 60.0012 32.0000 1.9862 1.9868 417.7720 417.9351 0.0245 -1.0000 -1.0000 0014408 1580648438.30 151.4311 60.0012 32.0000 1.9864 1.9871 417.8710 418.0337 0.0244 -1.0000 -1.0000 0014596 1580648438.40 151.4767 60.0012 32.0000 1.9859 1.9866 417.8552 418.0185 0.0246 -1.0000 -1.0000 0014658 1580648438.50 151.4767 60.0012 32.0000 1.9866 1.9872 417.9918 418.1546 0.0245 -1.0000 -1.0000 0014721 1580648438.60 151.4767 60.0012 32.0000 1.9871 1.9877 417.7038 417.8685 0.0247 -1.0000 -1.0000 0014799 1580648438.70 151.4767 60.0012 32.0000 1.9874 1.9881 417.7111 417.8751 0.0246 -1.0000 -1.0000 0014861 1580648438.80 151.4767 60.0012 32.0000 1.9879 1.9885 417.7482 417.9118 0.0246 -1.0000 -1.0000 0015612 1580648438.90 151.4767 60.0012 32.0000 1.9878 1.9884 417.8504 418.0143 0.0246 -1.0000 -1.0000 0015736 1580648439.00 151.7010 60.0012 32.0000 1.9874 1.9880 417.9963 418.1606 0.0247 -1.0000 -1.0000 0015799 1580648439.10 151.7010 60.0012 32.0000 1.9886 1.9893 417.9593 418.1237 0.0247 -1.0000 -1.0000 0015862 1580648439.20 151.7010 60.0012 32.0000 1.9892 1.9898 417.8392 418.0031 0.0246 -1.0000 -1.0000 0015924 1580648439.30 151.7010 60.0012 32.0000 1.9887 1.9894 417.8287 417.9922 0.0246 -1.0000 -1.0000 0015986 1580648439.40 151.7010 60.0012 32.0000 1.9885 1.9891 418.0530 418.2166 0.0246 -1.0000 -1.0000 0016049 1580648439.50 151.6801 60.0012 32.0000 1.9880 1.9886 418.0256 418.1896 0.0246 -1.0000 -1.0000 0016127 1580648439.60 151.6614 60.0012 32.0000 1.9886 1.9892 417.9869 418.1506 0.0246 -1.0000 -1.0000 0016190 1580648439.70 151.6614 60.0012 32.0000 1.9886 1.9892 417.9861 418.1499 0.0246 -1.0000 -1.0000 0016268 1580648439.80 151.6614 60.0012 32.0000 1.9883 1.9890 417.8906 418.0542 0.0247 -1.0000 -1.0000 0016330 1580648439.90 151.6614 60.0012 32.0000 1.9883 1.9889 417.8551 418.0186 0.0245 -1.0000 -1.0000 0016393 1580648440.00 151.6614 60.0012 32.0000 1.9888 1.9895 417.8817 418.0457 0.0246 -1.0000 -1.0000 0016455 1580648440.10 151.5585 60.0008 32.0000 1.9873 1.9880 417.9855 418.1490 0.0246 -1.0000 -1.0000 0016518 1580648440.20 151.5585 60.0008 32.0000 1.9873 1.9879 418.0424 418.2064 0.0246 -1.0000 -1.0000 0016580 1580648440.30 151.5585 60.0008 32.0000 1.9877 1.9883 417.9983 418.1621 0.0246 -1.0000 -1.0000 0016658 1580648440.40 151.5585 60.0008 32.0000 1.9880 1.9886 417.8143 417.9775 0.0245 -1.0000 -1.0000 0017393 1580648440.50 151.5585 60.0008 32.0000 1.9881 1.9887 417.7350 417.8984 0.0246 -1.0000 -1.0000 0017455 1580648440.60 151.5364 60.0008 32.0000 1.9879 1.9885 417.7373 417.9012 0.0246 -1.0000 -1.0000 0017533 1580648440.70 151.5404 60.0008 32.0000 1.9876 1.9882 417.8056 417.9693 0.0246 -1.0000 -1.0000 0017612 1580648440.80 151.5404 60.0008 32.0000 1.9865 1.9871 417.9672 418.1299 0.0244 -1.0000 -1.0000 0017674 1580648440.90 151.5404 60.0008 32.0000 1.9872 1.9879 417.8739 418.0373 0.0245 -1.0000 -1.0000 0017752 1580648441.00 151.5404 60.0008 32.0000 1.9871 1.9877 417.9644 418.1280 0.0246 -1.0000 -1.0000 0017815 1580648441.10 151.5404 60.0008 32.0000 1.9869 1.9875 417.9898 418.1535 0.0246 -1.0000 -1.0000 0017877 1580648441.20 151.5404 60.0008 32.0000 1.9875 1.9882 417.7211 417.8854 0.0246 -1.0000 -1.0000 0017955 1580648441.30 151.4791 60.0008 32.0000 1.9875 1.9881 417.8426 418.0060 0.0246 -1.0000 -1.0000 0018018 1580648441.40 151.4791 60.0008 32.0000 1.9871 1.9878 417.9213 418.0848 0.0246 -1.0000 -1.0000 0018112 1580648441.50 151.4791 60.0008 32.0000 1.9867 1.9874 417.9658 418.1311 0.0247 -1.0000 -1.0000 0018190 1580648441.60 151.4791 60.0008 32.0000 1.9867 1.9873 417.8852 418.0492 0.0246 -1.0000 -1.0000 0018252 1580648441.70 151.4791 60.0008 32.0000 1.9867 1.9873 417.8439 418.0089 0.0247 -1.0000 -1.0000 0018314 1580648441.80 151.4791 60.0008 32.0000 1.9875 1.9881 417.8783 418.0425 0.0247 -1.0000 -1.0000 0018377 1580648441.90 151.4552 60.0008 32.0000 1.9878 1.9884 417.8345 417.9981 0.0246 -1.0000 -1.0000 0018439 1580648442.00 151.4680 60.0008 32.0000 1.9876 1.9882 417.7322 417.8969 0.0247 -1.0000 -1.0000 0018518 1580648442.10 151.4680 60.0008 32.0000 1.9873 1.9879 417.7868 417.9505 0.0246 -1.0000 -1.0000 0018596 1580648442.20 151.4680 60.0008 32.0000 1.9869 1.9876 417.8664 418.0300 0.0246 -1.0000 -1.0000 0018690 1580648442.30 151.4680 60.0008 32.0000 1.9857 1.9864 418.0131 418.1772 0.0246 -1.0000 -1.0000 0018768 1580648442.40 151.4680 60.0008 32.0000 1.9867 1.9874 417.9320 418.0950 0.0244 -1.0000 -1.0000 0018955 1580648442.50 151.4680 60.0008 32.0000 1.9878 1.9884 417.8210 417.9849 0.0246 -1.0000 -1.0000 0019018 1580648442.60 151.4680 60.0008 32.0000 1.9870 1.9876 417.6862 417.8503 0.0247 -1.0000 -1.0000 0019096 1580648442.70 151.4680 60.0008 32.0000 1.9874 1.9880 417.8030 417.9670 0.0246 -1.0000 -1.0000 0019158 1580648442.80 151.4680 60.0008 32.0000 1.9860 1.9866 417.9530 418.1166 0.0246 -1.0000 -1.0000 0019221 1580648442.90 151.4680 60.0008 32.0000 1.9868 1.9874 417.9101 418.0742 0.0247 -1.0000 -1.0000 0019283 1580648443.00 151.5351 60.0008 32.0000 1.9870 1.9876 417.8182 417.9825 0.0246 -1.0000 -1.0000 0019346 1580648443.10 151.5445 60.0008 32.0000 1.9873 1.9880 417.7263 417.8903 0.0246 -1.0000 -1.0000 0019424 1580648443.20 151.5445 60.0008 32.0000 1.9874 1.9880 417.6992 417.8631 0.0246 -1.0000 -1.0000 0019486 1580648443.30 151.5445 60.0008 32.0000 1.9876 1.9883 417.6794 417.8431 0.0246 -1.0000 -1.0000 0019565 1580648443.40 151.5445 60.0008 32.0000 1.9867 1.9873 417.8230 417.9869 0.0247 -1.0000 -1.0000 0019643 1580648443.50 151.5404 60.0008 32.0000 1.9862 1.9868 417.8743 418.0391 0.0246 -1.0000 -1.0000 0019830 1580648443.60 151.4878 60.0008 32.0000 1.9873 1.9880 417.8093 417.9727 0.0246 -1.0000 -1.0000 0019909 1580648443.70 151.4878 60.0008 32.0000 1.9870 1.9877 417.7222 417.8859 0.0246 -1.0000 -1.0000 0019971 1580648443.80 151.4878 60.0008 32.0000 1.9880 1.9887 417.6823 417.8464 0.0247 -1.0000 -1.0000 0020049 1580648443.90 151.4878 60.0008 32.0000 1.9872 1.9878 417.7415 417.9055 0.0246 -1.0000 -1.0000 0020096 1580648444.00 151.4878 60.0008 32.0000 1.9870 1.9877 417.8858 418.0498 0.0246 -1.0000 -1.0000 0020455 1580648444.10 151.5118 60.0008 32.0000 1.9859 1.9865 417.8889 418.0523 0.0246 -1.0000 -1.0000 0020518 1580648444.20 151.5118 60.0008 32.0000 1.9867 1.9873 417.9639 418.1288 0.0247 -1.0000 -1.0000 0020580 1580648444.30 151.5118 60.0008 32.0000 1.9868 1.9874 417.8097 417.9726 0.0245 -1.0000 -1.0000 0020658 1580648444.40 151.5118 60.0008 32.0000 1.9870 1.9877 417.7093 417.8731 0.0246 -1.0000 -1.0000 0020705 1580648444.50 151.5118 60.0008 32.0000 1.9861 1.9867 417.8265 417.9899 0.0245 -1.0000 -1.0000 0020893 1580648444.60 151.5118 60.0008 32.0000 1.9861 1.9867 417.9255 418.0895 0.0246 -1.0000 -1.0000 0020971 1580648444.70 151.5343 60.0011 32.0000 1.9862 1.9868 417.8870 418.0513 0.0247 -1.0000 -1.0000 0021033 1580648444.80 151.5343 60.0011 32.0000 1.9864 1.9870 417.8110 417.9760 0.0248 -1.0000 -1.0000 0021096 1580648444.90 151.5343 60.0011 32.0000 1.9876 1.9883 417.6610 417.8255 0.0246 -1.0000 -1.0000 0021174 1580648445.00 151.5343 60.0011 32.0000 1.9874 1.9880 417.7347 417.8985 0.0247 -1.0000 -1.0000 0021439 1580648445.10 151.5343 60.0011 32.0000 1.9864 1.9870 417.6182 417.7838 0.0249 -1.0000 -1.0000 0021502 1580648445.20 151.5339 60.0011 32.0000 1.9865 1.9871 417.7369 417.9014 0.0247 -1.0000 -1.0000 0021580 1580648445.30 151.5334 60.0011 32.0000 1.9863 1.9870 417.9300 418.0944 0.0247 -1.0000 -1.0000 0021643 1580648445.40 151.5334 60.0011 32.0000 1.9862 1.9869 417.8714 418.0343 0.0245 -1.0000 -1.0000 0021705 1580648445.50 151.5334 60.0011 32.0000 1.9861 1.9867 417.9067 418.0708 0.0246 -1.0000 -1.0000 0021893 1580648445.60 151.5334 60.0011 32.0000 1.9861 1.9868 417.6669 417.8311 0.0247 -1.0000 -1.0000 0021955 1580648445.70 151.5340 60.0011 32.0000 1.9857 1.9863 417.6748 417.8393 0.0247 -1.0000 -1.0000 0022033 1580648445.80 151.5882 60.0011 32.0000 1.9864 1.9870 417.6799 417.8444 0.0247 -1.0000 -1.0000 0022096 1580648445.90 151.5882 60.0011 32.0000 1.9853 1.9860 417.8215 417.9852 0.0246 -1.0000 -1.0000 0022174 1580648446.00 151.5882 60.0011 32.0000 1.9864 1.9870 417.8564 418.0199 0.0245 -1.0000 -1.0000 0022471 1580648446.10 151.5882 60.0011 32.0000 1.9868 1.9874 417.8241 417.9874 0.0246 -1.0000 -1.0000 0022533 1580648446.20 151.5882 60.0011 32.0000 1.9870 1.9876 417.6555 417.8193 0.0246 -1.0000 -1.0000 0022596 1580648446.30 151.5882 60.0011 32.0000 1.9865 1.9872 417.6439 417.8079 0.0247 -1.0000 -1.0000 0022674 1580648446.40 151.5882 60.0011 32.0000 1.9862 1.9868 417.8147 417.9785 0.0246 -1.0000 -1.0000 0022736 1580648446.50 151.5462 60.0011 32.0000 1.9860 1.9866 417.8826 418.0469 0.0248 -1.0000 -1.0000 0022799 1580648446.60 151.5462 60.0011 32.0000 1.9870 1.9876 417.8016 417.9665 0.0247 -1.0000 -1.0000 0022862 1580648446.70 151.5462 60.0011 32.0000 1.9870 1.9876 417.7487 417.9129 0.0247 -1.0000 -1.0000 0022924 1580648446.80 151.5462 60.0011 32.0000 1.9868 1.9875 417.7171 417.8816 0.0247 -1.0000 -1.0000 0022986 1580648446.90 151.5462 60.0011 32.0000 1.9857 1.9864 417.8775 418.0412 0.0246 -1.0000 -1.0000 0023065 1580648447.00 151.6046 60.0011 32.0000 1.9858 1.9864 417.8732 418.0377 0.0247 -1.0000 -1.0000 0023159 1580648447.10 151.6118 60.0011 32.0000 1.9860 1.9866 417.8030 417.9675 0.0247 -1.0000 -1.0000 0023221 1580648447.20 151.6118 60.0011 32.0000 1.9867 1.9874 417.7194 417.8843 0.0248 -1.0000 -1.0000 0023283 1580648447.30 151.6118 60.0011 32.0000 1.9877 1.9884 417.6968 417.8606 0.0246 -1.0000 -1.0000 0023346 1580648447.40 151.6118 60.0011 32.0000 1.9871 1.9878 417.7000 417.8638 0.0246 -1.0000 -1.0000 0023424 1580648447.50 151.6092 60.0011 32.0000 1.9864 1.9870 417.8225 417.9868 0.0247 -1.0000 -1.0000 0023659 1580648447.60 151.6004 60.0011 32.0000 1.9866 1.9872 417.9205 418.0854 0.0248 -1.0000 -1.0000 0023721 1580648447.70 151.6004 60.0011 32.0000 1.9865 1.9871 417.8725 418.0371 0.0247 -1.0000 -1.0000 0023799 1580648447.80 151.6004 60.0011 32.0000 1.9867 1.9873 417.8402 418.0054 0.0247 -1.0000 -1.0000 0023862 1580648447.90 151.6004 60.0011 32.0000 1.9871 1.9878 417.7391 417.9030 0.0247 -1.0000 -1.0000 0023924 1580648448.00 151.6004 60.0011 32.0000 1.9865 1.9872 417.7712 417.9352 0.0246 -1.0000 -1.0000 0024002 1580648448.10 151.5123 60.0011 32.0000 1.9860 1.9866 417.8933 418.0564 0.0246 -1.0000 -1.0000 0024424 1580648448.20 151.5123 60.0011 32.0000 1.9864 1.9870 417.9399 418.1060 0.0248 -1.0000 -1.0000 0024486 1580648448.30 151.5123 60.0011 32.0000 1.9865 1.9871 417.8639 418.0285 0.0247 -1.0000 -1.0000 0024564 1580648448.40 151.5123 60.0011 32.0000 1.9867 1.9874 417.7778 417.9415 0.0246 -1.0000 -1.0000 0024643 1580648448.50 151.5123 60.0011 32.0000 1.9861 1.9867 417.6835 417.8469 0.0246 -1.0000 -1.0000 0024705 1580648448.60 151.5038 60.0011 32.0000 1.9867 1.9873 417.7749 417.9391 0.0247 -1.0000 -1.0000 0024939 1580648448.70 151.5025 60.0011 32.0000 1.9856 1.9862 417.8996 418.0632 0.0246 -1.0000 -1.0000 0025002 1580648448.80 151.5025 60.0011 32.0000 1.9861 1.9868 417.9229 418.0869 0.0246 -1.0000 -1.0000 0025064 1580648448.90 151.5025 60.0011 32.0000 1.9859 1.9866 417.9347 418.0980 0.0245 -1.0000 -1.0000 0025143 1580648449.00 151.5025 60.0011 32.0000 1.9862 1.9868 417.6201 417.7844 0.0247 -1.0000 -1.0000 0025205 1580648449.10 151.5025 60.0011 32.0000 1.9868 1.9874 417.5741 417.7380 0.0246 -1.0000 -1.0000 0025705 1580648449.20 151.4889 60.0011 32.0000 1.9863 1.9870 417.6891 417.8530 0.0246 -1.0000 -1.0000 0025783 1580648449.30 151.4889 60.0011 32.0000 1.9861 1.9868 417.9338 418.0988 0.0248 -1.0000 -1.0000 0025846 1580648449.40 151.4889 60.0011 32.0000 1.9860 1.9867 417.8807 418.0454 0.0247 -1.0000 -1.0000 0025909 1580648449.50 151.4889 60.0011 32.0000 1.9866 1.9873 417.7459 417.9109 0.0248 -1.0000 -1.0000 0025986 1580648449.60 151.4889 60.0011 32.0000 1.9868 1.9874 417.7678 417.9324 0.0247 -1.0000 -1.0000 0026049 1580648449.70 151.5519 60.0009 32.0000 1.9874 1.9880 417.7369 417.9015 0.0247 -1.0000 -1.0000 0026112 1580648449.80 151.5519 60.0009 32.0000 1.9870 1.9876 417.7832 417.9473 0.0246 -1.0000 -1.0000 0026190 1580648449.90 151.5519 60.0009 32.0000 1.9863 1.9870 417.8742 418.0391 0.0248 -1.0000 -1.0000 0026252 1580648450.00 151.5519 60.0009 32.0000 1.9854 1.9860 418.0041 418.1698 0.0249 -1.0000 -1.0000 0026314 1580648450.10 151.5519 60.0009 32.0000 1.9868 1.9874 417.7863 417.9516 0.0248 -1.0000 -1.0000 0026393 1580648450.20 151.5519 60.0009 32.0000 1.9875 1.9881 417.6926 417.8557 0.0245 -1.0000 -1.0000 0026455 1580648450.30 151.4741 60.0009 32.0000 1.9876 1.9882 417.7723 417.9361 0.0247 -1.0000 -1.0000 0026533 1580648450.40 151.4732 60.0009 32.0000 1.9864 1.9871 417.9144 418.0793 0.0248 -1.0000 -1.0000 0026596 1580648450.50 151.4732 60.0009 32.0000 1.9868 1.9874 417.9310 418.0956 0.0248 -1.0000 -1.0000 0026658 1580648450.60 151.4732 60.0009 32.0000 1.9870 1.9876 417.7333 417.8985 0.0247 -1.0000 -1.0000 0026908 1580648450.70 151.4732 60.0009 32.0000 1.9864 1.9871 417.7308 417.8944 0.0246 -1.0000 -1.0000 0026971 1580648450.80 151.4686 60.0009 32.0000 1.9871 1.9877 417.7576 417.9207 0.0245 -1.0000 -1.0000 0027033 1580648450.90 151.4637 60.0009 32.0000 1.9865 1.9872 417.9672 418.1314 0.0247 -1.0000 -1.0000 0027096 1580648451.00 151.4637 60.0009 32.0000 1.9869 1.9876 417.8928 418.0576 0.0247 -1.0000 -1.0000 0027174 1580648451.10 151.4637 60.0009 32.0000 1.9864 1.9871 417.7412 417.9047 0.0245 -1.0000 -1.0000 0027393 1580648451.20 151.4637 60.0009 32.0000 1.9869 1.9875 417.6939 417.8584 0.0248 -1.0000 -1.0000 0027471 1580648451.30 151.4637 60.0009 32.0000 1.9866 1.9872 417.8968 418.0620 0.0248 -1.0000 -1.0000 0027533 1580648451.40 151.5740 60.0009 32.0000 1.9859 1.9865 417.7886 417.9531 0.0247 -1.0000 -1.0000 0027596 1580648451.50 151.5740 60.0009 32.0000 1.9867 1.9874 417.8446 418.0085 0.0246 -1.0000 -1.0000 0027659 1580648451.60 151.5740 60.0009 32.0000 1.9870 1.9876 417.7290 417.8931 0.0247 -1.0000 -1.0000 0027721 1580648451.70 151.5740 60.0009 32.0000 1.9881 1.9888 417.6732 417.8363 0.0244 -1.0000 -1.0000 0028174 1580648451.80 151.5740 60.0009 32.0000 1.9878 1.9884 417.7925 417.9561 0.0246 -1.0000 -1.0000 0028236 1580648451.90 151.5048 60.0009 32.0000 1.9872 1.9878 417.8277 417.9913 0.0246 -1.0000 -1.0000 0028299 1580648452.00 151.4325 60.0009 32.0000 1.9871 1.9877 417.8840 418.0479 0.0247 -1.0000 -1.0000 0028361 1580648452.10 151.4325 60.0009 32.0000 1.9861 1.9868 417.8285 417.9933 0.0248 -1.0000 -1.0000 0028424 1580648452.20 151.4325 60.0009 32.0000 1.9872 1.9878 417.7352 417.9004 0.0248 -1.0000 -1.0000 0028658 1580648452.30 151.4325 60.0009 32.0000 1.9873 1.9880 417.5884 417.7529 0.0246 -1.0000 -1.0000 0028736 1580648452.40 151.4325 60.0009 32.0000 1.9866 1.9872 417.8280 417.9930 0.0248 -1.0000 -1.0000 0028799 1580648452.50 151.4446 60.0009 32.0000 1.9859 1.9865 418.0045 418.1694 0.0247 -1.0000 -1.0000 0028861 1580648452.60 151.4446 60.0009 32.0000 1.9857 1.9863 417.9760 418.1406 0.0247 -1.0000 -1.0000 0028924 1580648452.70 151.4446 60.0009 32.0000 1.9867 1.9873 417.8634 418.0280 0.0247 -1.0000 -1.0000 0029314 1580648452.80 151.4446 60.0009 32.0000 1.9871 1.9877 417.7865 417.9502 0.0247 -1.0000 -1.0000 0029377 1580648452.90 151.4446 60.0009 32.0000 1.9873 1.9879 417.7079 417.8721 0.0246 -1.0000 -1.0000 0029455 1580648453.00 151.4416 60.0009 32.0000 1.9867 1.9873 417.6708 417.8355 0.0247 -1.0000 -1.0000 0029518 1580648453.10 151.4406 60.0009 32.0000 1.9867 1.9874 417.7217 417.8859 0.0247 -1.0000 -1.0000 0029580 1580648453.20 151.4406 60.0009 32.0000 1.9862 1.9869 417.7050 417.8704 0.0248 -1.0000 -1.0000 0029659 1580648453.30 151.4406 60.0009 32.0000 1.9862 1.9868 417.8705 418.0347 0.0247 -1.0000 -1.0000 0029705 1580648453.40 151.4406 60.0009 32.0000 1.9860 1.9866 417.8667 418.0314 0.0247 -1.0000 -1.0000 0029783 1580648453.50 151.4452 60.0009 32.0000 1.9867 1.9873 417.7144 417.8782 0.0246 -1.0000 -1.0000 0029846 1580648453.60 151.4785 60.0009 32.0000 1.9870 1.9876 417.7184 417.8835 0.0248 -1.0000 -1.0000 0029908 1580648453.70 151.4785 60.0009 32.0000 1.9867 1.9874 417.6955 417.8600 0.0246 -1.0000 -1.0000 0030096 1580648453.80 151.4785 60.0009 32.0000 1.9867 1.9873 417.8526 418.0171 0.0247 -1.0000 -1.0000 0030158 1580648453.90 151.4785 60.0009 32.0000 1.9863 1.9870 417.8446 418.0094 0.0248 -1.0000 -1.0000 0030221 1580648454.00 151.4785 60.0009 32.0000 1.9857 1.9863 417.8906 418.0558 0.0248 -1.0000 -1.0000 0030299 1580648454.10 151.4483 60.0009 32.0000 1.9867 1.9874 417.8086 417.9727 0.0247 -1.0000 -1.0000 0030361 1580648454.20 151.4483 60.0009 32.0000 1.9870 1.9877 417.7263 417.8919 0.0249 -1.0000 -1.0000 0030690 1580648454.30 151.4483 60.0009 32.0000 1.9871 1.9877 417.6705 417.8352 0.0247 -1.0000 -1.0000 0030783 1580648454.40 151.4483 60.0009 32.0000 1.9869 1.9876 417.8095 417.9734 0.0246 -1.0000 -1.0000 0030846 1580648454.50 151.4483 60.0009 32.0000 1.9868 1.9875 417.8853 418.0494 0.0247 -1.0000 -1.0000 0030908 1580648454.60 151.4350 60.0010 32.0000 1.9865 1.9871 417.8886 418.0542 0.0249 -1.0000 -1.0000 0030986 1580648454.70 151.4123 60.0011 32.0000 1.9869 1.9875 417.6649 417.8295 0.0246 -1.0000 -1.0000 0031064 1580648454.80 151.4123 60.0011 32.0000 1.9860 1.9867 417.6901 417.8544 0.0247 -1.0000 -1.0000 0031127 1580648454.90 151.4123 60.0011 32.0000 1.9861 1.9868 417.8154 417.9801 0.0248 -1.0000 -1.0000 0031190 1580648455.00 151.4123 60.0011 32.0000 1.9864 1.9871 417.8903 418.0539 0.0245 -1.0000 -1.0000 0031252 1580648455.10 151.4123 60.0011 32.0000 1.9869 1.9876 417.8153 417.9794 0.0247 -1.0000 -1.0000 0031314 1580648455.20 151.4236 60.0011 32.0000 1.9867 1.9873 417.6511 417.8154 0.0247 -1.0000 -1.0000 0031393 1580648455.30 151.4236 60.0011 32.0000 1.9868 1.9875 417.6441 417.8079 0.0246 -1.0000 -1.0000 0031830 1580648455.40 151.4236 60.0011 32.0000 1.9867 1.9874 417.8205 417.9866 0.0249 -1.0000 -1.0000 0031893 1580648455.50 151.4236 60.0011 32.0000 1.9863 1.9869 417.8877 418.0528 0.0248 -1.0000 -1.0000 0031987 1580648455.60 151.4236 60.0011 32.0000 1.9869 1.9876 417.9061 418.0703 0.0246 -1.0000 -1.0000 0032049 1580648455.70 151.4263 60.0011 32.0000 1.9871 1.9877 417.8004 417.9659 0.0248 -1.0000 -1.0000 0032127 1580648455.80 151.4263 60.0011 32.0000 1.9868 1.9875 417.6743 417.8388 0.0247 -1.0000 -1.0000 0032424 1580648455.90 151.4263 60.0011 32.0000 1.9865 1.9872 417.8246 417.9888 0.0247 -1.0000 -1.0000 0032486 1580648456.00 151.4263 60.0011 32.0000 1.9864 1.9871 417.8576 418.0229 0.0249 -1.0000 -1.0000 0032564 1580648456.10 151.4263 60.0011 32.0000 1.9869 1.9876 417.8641 418.0299 0.0249 -1.0000 -1.0000 0032627 1580648456.20 151.4263 60.0011 32.0000 1.9873 1.9880 417.7663 417.9315 0.0248 -1.0000 -1.0000 0032690 1580648456.30 151.4903 60.0011 32.0000 1.9875 1.9881 417.7329 417.8968 0.0246 -1.0000 -1.0000 0032768 1580648456.40 151.4903 60.0011 32.0000 1.9868 1.9874 417.7192 417.8839 0.0248 -1.0000 -1.0000 0032814 1580648456.50 151.4903 60.0011 32.0000 1.9871 1.9877 417.8781 418.0431 0.0247 -1.0000 -1.0000 0032877 1580648456.60 151.4903 60.0011 32.0000 1.9865 1.9871 418.0048 418.1695 0.0248 -1.0000 -1.0000 0032955 1580648456.70 151.4903 60.0011 32.0000 1.9869 1.9876 417.8886 418.0529 0.0247 -1.0000 -1.0000 0033018 1580648456.80 151.4889 60.0011 32.0000 1.9870 1.9877 417.8020 417.9670 0.0248 -1.0000 -1.0000 0033409 1580648456.90 151.4885 60.0011 32.0000 1.9871 1.9878 417.7615 417.9259 0.0246 -1.0000 -1.0000 0033487 1580648457.00 151.4885 60.0011 32.0000 1.9865 1.9872 417.8111 417.9738 0.0245 -1.0000 -1.0000 0033549 1580648457.10 151.4885 60.0011 32.0000 1.9866 1.9872 417.9532 418.1168 0.0246 -1.0000 -1.0000 0033611 1580648457.20 151.4885 60.0011 32.0000 1.9864 1.9870 417.8737 418.0387 0.0248 -1.0000 -1.0000 0033674 1580648457.30 151.4885 60.0011 32.0000 1.9871 1.9878 417.7097 417.8746 0.0247 -1.0000 -1.0000 0033752 1580648457.40 151.5121 60.0011 32.0000 1.9871 1.9877 417.6549 417.8194 0.0247 -1.0000 -1.0000 0033815 1580648457.50 151.5121 60.0011 32.0000 1.9871 1.9877 417.7356 417.8993 0.0245 -1.0000 -1.0000 0033877 1580648457.60 151.5121 60.0011 32.0000 1.9871 1.9877 417.6951 417.8590 0.0246 -1.0000 -1.0000 0033939 1580648457.70 151.5121 60.0011 32.0000 1.9870 1.9876 417.9370 418.1002 0.0245 -1.0000 -1.0000 0034018 1580648457.80 151.5121 60.0011 32.0000 1.9866 1.9873 417.9401 418.1046 0.0247 -1.0000 -1.0000 0034159 1580648457.90 151.5121 60.0011 32.0000 1.9867 1.9873 417.8822 418.0463 0.0246 -1.0000 -1.0000 0034221 1580648458.00 151.5083 60.0011 32.0000 1.9875 1.9881 417.7342 417.8982 0.0246 -1.0000 -1.0000 0034283 1580648458.10 151.4850 60.0011 32.0000 1.9869 1.9875 417.7262 417.8909 0.0248 -1.0000 -1.0000 0034346 1580648458.20 151.4850 60.0011 32.0000 1.9868 1.9875 417.7810 417.9456 0.0248 -1.0000 -1.0000 0034408 1580648458.30 151.4850 60.0011 32.0000 1.9868 1.9874 417.9356 418.1001 0.0246 -1.0000 -1.0000 0034658 1580648458.40 151.4850 60.0011 32.0000 1.9867 1.9873 417.8463 418.0106 0.0247 -1.0000 -1.0000 0034721 1580648458.50 151.4850 60.0011 32.0000 1.9869 1.9875 417.7095 417.8740 0.0247 -1.0000 -1.0000 0034783 1580648458.60 151.5272 60.0011 32.0000 1.9872 1.9878 417.6548 417.8188 0.0246 -1.0000 -1.0000 0034861 1580648458.70 151.5272 60.0011 32.0000 1.9869 1.9876 417.7364 417.9008 0.0247 -1.0000 -1.0000 0034924 1580648458.80 151.5272 60.0011 32.0000 1.9865 1.9871 417.7915 417.9549 0.0247 -1.0000 -1.0000 0034986 1580648458.90 151.5272 60.0011 32.0000 1.9868 1.9874 417.9231 418.0894 0.0249 -1.0000 -1.0000 0035346 1580648459.00 151.5272 60.0011 32.0000 1.9871 1.9878 417.8161 417.9811 0.0248 -1.0000 -1.0000 0035409 1580648459.10 151.5293 60.0011 32.0000 1.9871 1.9878 417.7497 417.9142 0.0247 -1.0000 -1.0000 0035471 1580648459.20 151.5625 60.0011 32.0000 1.9879 1.9886 417.6788 417.8431 0.0247 -1.0000 -1.0000 0035549 1580648459.30 151.5625 60.0011 32.0000 1.9866 1.9873 417.7696 417.9329 0.0245 -1.0000 -1.0000 0035612 1580648459.40 151.5625 60.0011 32.0000 1.9854 1.9861 417.8118 417.9754 0.0246 -1.0000 -1.0000 0036096 1580648459.50 151.5625 60.0011 32.0000 1.9861 1.9867 417.9066 418.0711 0.0247 -1.0000 -1.0000 0036174 1580648459.60 151.5625 60.0011 32.0000 1.9856 1.9863 417.9131 418.0780 0.0248 -1.0000 -1.0000 0036236 1580648459.70 151.4775 60.0014 32.0000 1.9871 1.9878 417.7867 417.9520 0.0248 -1.0000 -1.0000 0036299 1580648459.80 151.4775 60.0014 32.0000 1.9874 1.9880 417.8025 417.9666 0.0246 -1.0000 -1.0000 0036361 1580648459.90 151.4775 60.0014 32.0000 1.9879 1.9885 417.6859 417.8497 0.0246 -1.0000 -1.0000 0036549 1580648460.00 151.4775 60.0014 32.0000 1.9870 1.9876 417.6609 417.8251 0.0247 -1.0000 -1.0000 0036627 1580648460.10 151.4775 60.0014 32.0000 1.9873 1.9879 417.7064 417.8710 0.0247 -1.0000 -1.0000 0036690 1580648460.20 151.5215 60.0014 32.0000 1.9875 1.9881 417.9201 418.0840 0.0246 -1.0000 -1.0000 0036752 1580648460.30 151.5680 60.0014 32.0000 1.9868 1.9874 417.8642 418.0286 0.0247 -1.0000 -1.0000 0036814 1580648460.40 151.5680 60.0014 32.0000 1.9873 1.9880 417.8076 417.9719 0.0247 -1.0000 -1.0000 0037080 1580648460.50 151.5680 60.0014 32.0000 1.9873 1.9879 417.6659 417.8308 0.0248 -1.0000 -1.0000 0037143 1580648460.60 151.5680 60.0014 32.0000 1.9866 1.9873 417.6920 417.8564 0.0247 -1.0000 -1.0000 0037221 1580648460.70 151.5680 60.0014 32.0000 1.9863 1.9870 417.7672 417.9316 0.0247 -1.0000 -1.0000 0037283 1580648460.80 151.5758 60.0014 32.0000 1.9859 1.9866 417.8434 418.0091 0.0248 -1.0000 -1.0000 0037346 1580648460.90 151.5758 60.0014 32.0000 1.9863 1.9869 417.9155 418.0801 0.0247 -1.0000 -1.0000 0037409 1580648461.00 151.5758 60.0014 32.0000 1.9864 1.9870 417.7693 417.9342 0.0248 -1.0000 -1.0000 0037487 1580648461.10 151.5758 60.0014 32.0000 1.9865 1.9872 417.6666 417.8306 0.0247 -1.0000 -1.0000 0037549 1580648461.20 151.5758 60.0014 32.0000 1.9864 1.9870 417.6636 417.8283 0.0248 -1.0000 -1.0000 0037627 1580648461.30 151.5758 60.0014 32.0000 1.9859 1.9866 417.7533 417.9183 0.0248 -1.0000 -1.0000 0037690 1580648461.40 151.5694 60.0014 32.0000 1.9864 1.9871 417.8069 417.9727 0.0248 -1.0000 -1.0000 0037815 1580648461.50 151.5673 60.0014 32.0000 1.9867 1.9873 417.7204 417.8845 0.0247 -1.0000 -1.0000 0037893 1580648461.60 151.5673 60.0014 32.0000 1.9865 1.9872 417.5967 417.7619 0.0249 -1.0000 -1.0000 0037955 1580648461.70 151.5673 60.0014 32.0000 1.9865 1.9871 417.7136 417.8779 0.0247 -1.0000 -1.0000 0038033 1580648461.80 151.5673 60.0014 32.0000 1.9866 1.9873 417.8233 417.9880 0.0248 -1.0000 -1.0000 0038096 1580648461.90 151.5673 60.0014 32.0000 1.9862 1.9869 417.9006 418.0653 0.0247 -1.0000 -1.0000 0038408 1580648462.00 151.4983 60.0014 32.0000 1.9854 1.9860 417.8648 418.0295 0.0248 -1.0000 -1.0000 0038486 1580648462.10 151.4983 60.0014 32.0000 1.9855 1.9862 417.8027 417.9681 0.0248 -1.0000 -1.0000 0038549 1580648462.20 151.4983 60.0014 32.0000 1.9865 1.9872 417.6020 417.7667 0.0247 -1.0000 -1.0000 0038611 1580648462.30 151.4983 60.0014 32.0000 1.9867 1.9873 417.7124 417.8769 0.0247 -1.0000 -1.0000 0038690 1580648462.40 151.4983 60.0014 32.0000 1.9872 1.9878 417.6185 417.7823 0.0247 -1.0000 -1.0000 0038752 1580648462.50 151.5372 60.0014 32.0000 1.9867 1.9874 417.7665 417.9316 0.0248 -1.0000 -1.0000 0039033 1580648462.60 151.5372 60.0014 32.0000 1.9861 1.9868 417.8100 417.9752 0.0248 -1.0000 -1.0000 0039111 1580648462.70 151.5372 60.0014 32.0000 1.9868 1.9875 417.7337 417.8979 0.0247 -1.0000 -1.0000 0039174 1580648462.80 151.5372 60.0014 32.0000 1.9865 1.9871 417.6533 417.8178 0.0247 -1.0000 -1.0000 0039236 1580648462.90 151.5372 60.0014 32.0000 1.9863 1.9870 417.7136 417.8781 0.0247 -1.0000 -1.0000 0039314 1580648463.00 151.5372 60.0014 32.0000 1.9854 1.9861 417.8017 417.9662 0.0247 -1.0000 -1.0000 0039393 1580648463.10 151.5725 60.0014 32.0000 1.9856 1.9862 417.8104 417.9753 0.0248 -1.0000 -1.0000 0039455 1580648463.20 151.6016 60.0014 32.0000 1.9859 1.9866 417.8689 418.0339 0.0247 -1.0000 -1.0000 0039533 1580648463.30 151.6016 60.0014 32.0000 1.9864 1.9870 417.7967 417.9610 0.0247 -1.0000 -1.0000 0039596 1580648463.40 151.6016 60.0014 32.0000 1.9871 1.9877 417.6646 417.8291 0.0247 -1.0000 -1.0000 0039659 1580648463.50 151.6016 60.0014 32.0000 1.9868 1.9875 417.5779 417.7427 0.0248 -1.0000 -1.0000 0039909 1580648463.60 151.6009 60.0014 32.0000 1.9863 1.9869 417.7560 417.9207 0.0247 -1.0000 -1.0000 0039955 1580648463.70 151.5806 60.0014 32.0000 1.9863 1.9869 417.8429 418.0071 0.0246 -1.0000 -1.0000 0040033 1580648463.80 151.5806 60.0014 32.0000 1.9865 1.9871 417.9222 418.0873 0.0248 -1.0000 -1.0000 0040096 1580648463.90 151.5806 60.0014 32.0000 1.9869 1.9875 417.7596 417.9244 0.0248 -1.0000 -1.0000 0040159 1580648464.00 151.5806 60.0014 32.0000 1.9869 1.9876 417.6606 417.8251 0.0247 -1.0000 -1.0000 0040408 1580648464.10 151.5806 60.0014 32.0000 1.9867 1.9873 417.8157 417.9804 0.0247 -1.0000 -1.0000 0040471 1580648464.20 151.5598 60.0014 32.0000 1.9871 1.9877 417.7973 417.9614 0.0246 -1.0000 -1.0000 0040533 1580648464.30 151.5389 60.0014 32.0000 1.9857 1.9864 417.8846 418.0486 0.0246 -1.0000 -1.0000 0040611 1580648464.40 151.5389 60.0014 32.0000 1.9870 1.9876 417.7956 417.9608 0.0248 -1.0000 -1.0000 0040674 1580648464.50 151.5389 60.0014 32.0000 1.9864 1.9871 417.7683 417.9328 0.0247 -1.0000 -1.0000 0040955 1580648464.60 151.5389 60.0014 32.0000 1.9870 1.9876 417.6721 417.8372 0.0248 -1.0000 -1.0000 0041033 1580648464.70 151.5389 60.0014 32.0000 1.9864 1.9870 417.6696 417.8343 0.0248 -1.0000 -1.0000 0041096 1580648464.80 151.4700 60.0005 32.0000 1.9861 1.9868 417.9759 418.1414 0.0248 -1.0000 -1.0000 0041174 1580648464.90 151.4700 60.0005 32.0000 1.9865 1.9872 417.8172 417.9819 0.0248 -1.0000 -1.0000 0041252 1580648465.00 151.4700 60.0005 32.0000 1.9864 1.9871 417.7114 417.8767 0.0248 -1.0000 -1.0000 0041377 1580648465.10 151.4700 60.0005 32.0000 1.9869 1.9876 417.5538 417.7187 0.0247 -1.0000 -1.0000 0041439 1580648465.20 151.4700 60.0005 32.0000 1.9857 1.9863 417.6979 417.8625 0.0248 -1.0000 -1.0000 0041518 1580648465.30 151.4746 60.0005 32.0000 1.9860 1.9866 417.8879 418.0519 0.0247 -1.0000 -1.0000 0041580 1580648465.40 151.4823 60.0005 32.0000 1.9855 1.9862 417.8480 418.0131 0.0248 -1.0000 -1.0000 0041643 1580648465.50 151.4823 60.0005 32.0000 1.9856 1.9862 417.7474 417.9118 0.0247 -1.0000 -1.0000 0041971 1580648465.60 151.4823 60.0005 32.0000 1.9867 1.9873 417.7160 417.8811 0.0248 -1.0000 -1.0000 0042033 1580648465.70 151.4823 60.0005 32.0000 1.9864 1.9870 417.6042 417.7682 0.0246 -1.0000 -1.0000 0042096 1580648465.80 151.4823 60.0005 32.0000 1.9869 1.9875 417.5402 417.7047 0.0247 -1.0000 -1.0000 0042159 1580648465.90 151.5116 60.0005 32.0000 1.9871 1.9877 417.8937 418.0576 0.0246 -1.0000 -1.0000 0042221 1580648466.00 151.5265 60.0005 32.0000 1.9863 1.9870 417.8109 417.9756 0.0247 -1.0000 -1.0000 0042877 1580648466.10 151.5265 60.0005 32.0000 1.9865 1.9872 417.6307 417.7955 0.0248 -1.0000 -1.0000 0042939 1580648466.20 151.5265 60.0005 32.0000 1.9861 1.9867 417.5804 417.7451 0.0247 -1.0000 -1.0000 0043002 1580648466.30 151.5265 60.0005 32.0000 1.9855 1.9861 417.6329 417.7968 0.0246 -1.0000 -1.0000 0043080 1580648466.40 151.5265 60.0005 32.0000 1.9859 1.9866 417.8512 418.0156 0.0247 -1.0000 -1.0000 0043143 1580648466.50 151.4477 60.0005 32.0000 1.9859 1.9865 417.8576 418.0237 0.0249 -1.0000 -1.0000 0043205 1580648466.60 151.4477 60.0005 32.0000 1.9862 1.9868 417.8095 417.9747 0.0248 -1.0000 -1.0000 0043283 1580648466.70 151.4477 60.0005 32.0000 1.9867 1.9874 417.6602 417.8268 0.0251 -1.0000 -1.0000 0043346 1580648466.80 151.4477 60.0005 32.0000 1.9873 1.9879 417.6585 417.8232 0.0247 -1.0000 -1.0000 0043408 1580648466.90 151.4477 60.0005 32.0000 1.9868 1.9875 417.6253 417.7895 0.0247 -1.0000 -1.0000 0043487 1580648467.00 151.5000 60.0005 32.0000 1.9872 1.9878 417.8214 417.9860 0.0247 -1.0000 -1.0000 0043549 1580648467.10 151.5000 60.0005 32.0000 1.9860 1.9867 417.8963 418.0612 0.0248 -1.0000 -1.0000 0043612 1580648467.20 151.5000 60.0005 32.0000 1.9854 1.9860 417.9536 418.1184 0.0248 -1.0000 -1.0000 0043674 1580648467.30 151.5000 60.0005 32.0000 1.9858 1.9864 417.8785 418.0431 0.0247 -1.0000 -1.0000 0043736 1580648467.40 151.5000 60.0005 32.0000 1.9870 1.9877 417.6256 417.7912 0.0248 -1.0000 -1.0000 0043814 1580648467.50 151.5152 60.0005 32.0000 1.9876 1.9882 417.6695 417.8341 0.0248 -1.0000 -1.0000 0043893 1580648467.60 151.5508 60.0005 32.0000 1.9869 1.9876 417.6843 417.8493 0.0248 -1.0000 -1.0000 0043955 1580648467.70 151.5508 60.0005 32.0000 1.9866 1.9873 417.7809 417.9451 0.0246 -1.0000 -1.0000 0044018 1580648467.80 151.5508 60.0005 32.0000 1.9861 1.9868 417.8683 418.0323 0.0247 -1.0000 -1.0000 0044080 1580648467.90 151.5508 60.0005 32.0000 1.9868 1.9874 417.8670 418.0312 0.0247 -1.0000 -1.0000 0044143 1580648468.00 151.5508 60.0005 32.0000 1.9871 1.9877 417.8705 418.0355 0.0248 -1.0000 -1.0000 0044221 1580648468.10 151.5508 60.0005 32.0000 1.9865 1.9872 417.7203 417.8855 0.0248 -1.0000 -1.0000 0044455 1580648468.20 151.5508 60.0005 32.0000 1.9863 1.9870 417.6966 417.8608 0.0247 -1.0000 -1.0000 0044518 1580648468.30 151.5224 60.0005 32.0000 1.9864 1.9870 417.6689 417.8335 0.0248 -1.0000 -1.0000 0044580 1580648468.40 151.5169 60.0005 32.0000 1.9861 1.9867 417.8092 417.9738 0.0247 -1.0000 -1.0000 0044643 1580648468.50 151.5169 60.0005 32.0000 1.9863 1.9869 417.7808 417.9458 0.0248 -1.0000 -1.0000 0044705 1580648468.60 151.5169 60.0005 32.0000 1.9867 1.9874 417.7611 417.9258 0.0247 -1.0000 -1.0000 0044986 1580648468.70 151.5169 60.0005 32.0000 1.9876 1.9882 417.6425 417.8067 0.0247 -1.0000 -1.0000 0045049 1580648468.80 151.5169 60.0005 32.0000 1.9866 1.9872 417.6542 417.8185 0.0247 -1.0000 -1.0000 0045111 1580648468.90 151.4948 60.0005 32.0000 1.9864 1.9870 417.8792 418.0442 0.0248 -1.0000 -1.0000 0045174 1580648469.00 151.4948 60.0005 32.0000 1.9861 1.9867 417.8283 417.9927 0.0246 -1.0000 -1.0000 0045236 1580648469.10 151.4948 60.0005 32.0000 1.9860 1.9867 417.9230 418.0865 0.0246 -1.0000 -1.0000 0045393 1580648469.20 151.4948 60.0005 32.0000 1.9874 1.9881 417.7524 417.9162 0.0246 -1.0000 -1.0000 0045471 1580648469.30 151.4948 60.0005 32.0000 1.9870 1.9877 417.6198 417.7844 0.0248 -1.0000 -1.0000 0045533 1580648469.40 151.4907 60.0005 32.0000 1.9868 1.9875 417.6793 417.8444 0.0248 -1.0000 -1.0000 0045596 1580648469.50 151.4681 60.0005 32.0000 1.9867 1.9873 417.7949 417.9602 0.0247 -1.0000 -1.0000 0045674 1580648469.60 151.4681 60.0005 32.0000 1.9857 1.9863 417.8606 418.0244 0.0247 -1.0000 -1.0000 0045846 1580648469.70 151.4681 60.0005 32.0000 1.9861 1.9867 417.7765 417.9414 0.0248 -1.0000 -1.0000 0045909 1580648469.80 151.4681 60.0005 32.0000 1.9869 1.9876 417.6854 417.8505 0.0248 -1.0000 -1.0000 0045971 1580648469.90 151.4681 60.0005 32.0000 1.9871 1.9878 417.6700 417.8351 0.0249 -1.0000 -1.0000 0046033 1580648470.00 151.4548 60.0003 32.0000 1.9869 1.9876 417.7773 417.9426 0.0248 -1.0000 -1.0000 0046112 1580648470.10 151.4548 60.0003 32.0000 1.9866 1.9872 417.7688 417.9332 0.0247 -1.0000 -1.0000 0046330 1580648470.20 151.4548 60.0003 32.0000 1.9859 1.9865 417.9256 418.0907 0.0248 -1.0000 -1.0000 0046393 1580648470.30 151.4548 60.0003 32.0000 1.9862 1.9869 417.8187 417.9841 0.0248 -1.0000 -1.0000 0046471 1580648470.40 151.4548 60.0003 32.0000 1.9870 1.9877 417.6356 417.8000 0.0247 -1.0000 -1.0000 0046533 1580648470.50 151.4548 60.0003 32.0000 1.9871 1.9877 417.5709 417.7354 0.0247 -1.0000 -1.0000 0046596 1580648470.60 151.4543 60.0003 32.0000 1.9870 1.9877 417.7297 417.8945 0.0248 -1.0000 -1.0000 0046939 1580648470.70 151.4519 60.0003 32.0000 1.9864 1.9870 417.8145 417.9807 0.0249 -1.0000 -1.0000 0047002 1580648470.80 151.4519 60.0003 32.0000 1.9864 1.9870 417.8048 417.9696 0.0247 -1.0000 -1.0000 0047064 1580648470.90 151.4519 60.0003 32.0000 1.9865 1.9872 417.6950 417.8586 0.0246 -1.0000 -1.0000 0047143 1580648471.00 151.4519 60.0003 32.0000 1.9872 1.9879 417.6047 417.7696 0.0248 -1.0000 -1.0000 0047205 1580648471.10 151.4519 60.0003 32.0000 1.9870 1.9877 417.6137 417.7782 0.0247 -1.0000 -1.0000 0047580 1580648471.20 151.4519 60.0003 32.0000 1.9861 1.9868 417.8477 418.0128 0.0248 -1.0000 -1.0000 0047659 1580648471.30 151.4519 60.0003 32.0000 1.9858 1.9864 417.8659 418.0315 0.0248 -1.0000 -1.0000 0047721 1580648471.40 151.5238 60.0003 32.0000 1.9861 1.9867 417.8590 418.0238 0.0247 -1.0000 -1.0000 0047783 1580648471.50 151.5238 60.0003 32.0000 1.9865 1.9871 417.7047 417.8697 0.0248 -1.0000 -1.0000 0047862 1580648471.60 151.5238 60.0003 32.0000 1.9866 1.9873 417.6181 417.7823 0.0247 -1.0000 -1.0000 0047924 1580648471.70 151.5238 60.0003 32.0000 1.9868 1.9874 417.7130 417.8773 0.0247 -1.0000 -1.0000 0048112 1580648471.80 151.5238 60.0003 32.0000 1.9870 1.9876 417.8293 417.9933 0.0246 -1.0000 -1.0000 0048174 1580648471.90 151.4845 60.0003 32.0000 1.9859 1.9866 417.9215 418.0870 0.0248 -1.0000 -1.0000 0048236 1580648472.00 151.4700 60.0003 32.0000 1.9860 1.9866 417.8360 418.0001 0.0246 -1.0000 -1.0000 0048299 1580648472.10 151.4700 60.0003 32.0000 1.9869 1.9876 417.7114 417.8764 0.0248 -1.0000 -1.0000 0048361 1580648472.20 151.4700 60.0003 32.0000 1.9877 1.9884 417.6660 417.8305 0.0248 -1.0000 -1.0000 0048596 1580648472.30 151.4700 60.0003 32.0000 1.9865 1.9871 417.6877 417.8526 0.0247 -1.0000 -1.0000 0048658 1580648472.40 151.4700 60.0003 32.0000 1.9862 1.9869 417.7288 417.8942 0.0249 -1.0000 -1.0000 0048721 1580648472.50 151.4717 60.0003 32.0000 1.9856 1.9863 417.7762 417.9410 0.0248 -1.0000 -1.0000 0048783 1580648472.60 151.4717 60.0003 32.0000 1.9865 1.9871 417.7812 417.9461 0.0247 -1.0000 -1.0000 0048861 1580648472.70 151.4717 60.0003 32.0000 1.9869 1.9875 417.5666 417.7317 0.0249 -1.0000 -1.0000 0049190 1580648472.80 151.4717 60.0003 32.0000 1.9863 1.9869 417.6886 417.8528 0.0247 -1.0000 -1.0000 0049252 1580648472.90 151.4717 60.0003 32.0000 1.9868 1.9874 417.7148 417.8794 0.0248 -1.0000 -1.0000 0049330 1580648473.00 151.4457 60.0003 32.0000 1.9867 1.9873 417.9078 418.0727 0.0247 -1.0000 -1.0000 0049393 1580648473.10 151.4424 60.0003 32.0000 1.9865 1.9871 417.8190 417.9841 0.0248 -1.0000 -1.0000 0049455 1580648473.20 151.4424 60.0003 32.0000 1.9868 1.9875 417.7908 417.9557 0.0248 -1.0000 -1.0000 0049596 1580648473.30 151.4424 60.0003 32.0000 1.9867 1.9874 417.6179 417.7831 0.0248 -1.0000 -1.0000 0049659 1580648473.40 151.4424 60.0003 32.0000 1.9865 1.9871 417.6622 417.8266 0.0247 -1.0000 -1.0000 0049721 1580648473.50 151.4449 60.0003 32.0000 1.9858 1.9864 417.7438 417.9080 0.0246 -1.0000 -1.0000 0049799 1580648473.60 151.4747 60.0003 32.0000 1.9861 1.9867 417.7737 417.9380 0.0247 -1.0000 -1.0000 0049862 1580648473.70 151.4747 60.0003 32.0000 1.9866 1.9873 417.8468 418.0118 0.0247 -1.0000 -1.0000 0050346 1580648473.80 151.4747 60.0003 32.0000 1.9870 1.9876 417.6798 417.8437 0.0247 -1.0000 -1.0000 0050408 1580648473.90 151.4747 60.0003 32.0000 1.9873 1.9879 417.6689 417.8334 0.0247 -1.0000 -1.0000 0050471 1580648474.00 151.4747 60.0003 32.0000 1.9861 1.9867 417.7555 417.9191 0.0246 -1.0000 -1.0000 0050533 1580648474.10 151.5119 60.0003 32.0000 1.9857 1.9863 417.8765 418.0416 0.0248 -1.0000 -1.0000 0050611 1580648474.20 151.5119 60.0003 32.0000 1.9867 1.9873 417.9076 418.0724 0.0248 -1.0000 -1.0000 0050674 1580648474.30 151.5119 60.0003 32.0000 1.9860 1.9867 417.8323 417.9952 0.0245 -1.0000 -1.0000 0050736 1580648474.40 151.5119 60.0003 32.0000 1.9868 1.9875 417.8094 417.9737 0.0247 -1.0000 -1.0000 0050799 1580648474.50 151.5119 60.0003 32.0000 1.9872 1.9879 417.6627 417.8279 0.0248 -1.0000 -1.0000 0050861 1580648474.60 151.5079 60.0006 32.0000 1.9877 1.9884 417.6286 417.7931 0.0247 -1.0000 -1.0000 0050939 1580648474.70 151.5036 60.0008 32.0000 1.9873 1.9880 417.6594 417.8238 0.0248 -1.0000 -1.0000 0051002 1580648474.80 151.5036 60.0008 32.0000 1.9874 1.9880 417.6535 417.8182 0.0248 -1.0000 -1.0000 0051064 1580648474.90 151.5036 60.0008 32.0000 1.9867 1.9874 417.9251 418.0903 0.0248 -1.0000 -1.0000 0051143 1580648475.00 151.5036 60.0008 32.0000 1.9865 1.9872 417.8411 418.0063 0.0248 -1.0000 -1.0000 0051205 1580648475.10 151.5036 60.0008 32.0000 1.9866 1.9872 417.7759 417.9405 0.0247 -1.0000 -1.0000 0051268 1580648475.20 151.4832 60.0008 32.0000 1.9874 1.9880 417.6573 417.8219 0.0247 -1.0000 -1.0000 0051330 1580648475.30 151.4128 60.0008 32.0000 1.9877 1.9884 417.5373 417.7018 0.0247 -1.0000 -1.0000 0051455 1580648475.40 151.4128 60.0008 32.0000 1.9872 1.9879 417.6468 417.8109 0.0247 -1.0000 -1.0000 0051518 1580648475.50 151.4128 60.0008 32.0000 1.9863 1.9869 417.7312 417.8962 0.0247 -1.0000 -1.0000 0051596 1580648475.60 151.4128 60.0008 32.0000 1.9858 1.9865 417.7568 417.9216 0.0248 -1.0000 -1.0000 0051659 1580648475.70 151.4128 60.0008 32.0000 1.9862 1.9868 417.7839 417.9499 0.0249 -1.0000 -1.0000 0051736 1580648475.80 151.4663 60.0008 32.0000 1.9865 1.9871 417.6970 417.8617 0.0248 -1.0000 -1.0000 0051955 1580648475.90 151.4663 60.0008 32.0000 1.9874 1.9881 417.5588 417.7245 0.0249 -1.0000 -1.0000 0052018 1580648476.00 151.4663 60.0008 32.0000 1.9875 1.9881 417.7251 417.8883 0.0246 -1.0000 -1.0000 0052112 1580648476.10 151.4663 60.0008 32.0000 1.9865 1.9872 417.7992 417.9639 0.0247 -1.0000 -1.0000 0052190 1580648476.20 151.4663 60.0008 32.0000 1.9860 1.9867 417.8382 418.0027 0.0247 -1.0000 -1.0000 0052252 1580648476.30 151.4653 60.0008 32.0000 1.9868 1.9874 417.8561 418.0205 0.0247 -1.0000 -1.0000 0052439 1580648476.40 151.4576 60.0008 32.0000 1.9863 1.9870 417.7513 417.9157 0.0246 -1.0000 -1.0000 0052502 1580648476.50 151.4576 60.0008 32.0000 1.9878 1.9884 417.6949 417.8596 0.0248 -1.0000 -1.0000 0052564 1580648476.60 151.4576 60.0008 32.0000 1.9872 1.9878 417.6189 417.7833 0.0247 -1.0000 -1.0000 0052627 1580648476.70 151.4576 60.0008 32.0000 1.9869 1.9875 417.6653 417.8304 0.0248 -1.0000 -1.0000 0052690 1580648476.80 151.4576 60.0008 32.0000 1.9877 1.9883 417.7680 417.9325 0.0248 -1.0000 -1.0000 0053502 1580648476.90 151.4947 60.0008 32.0000 1.9861 1.9868 417.8756 418.0410 0.0248 -1.0000 -1.0000 0053580 1580648477.00 151.4947 60.0008 32.0000 1.9859 1.9865 417.8269 417.9918 0.0248 -1.0000 -1.0000 0053643 1580648477.10 151.4947 60.0008 32.0000 1.9867 1.9873 417.6798 417.8451 0.0248 -1.0000 -1.0000 0053705 1580648477.20 151.4947 60.0008 32.0000 1.9874 1.9880 417.6297 417.7943 0.0247 -1.0000 -1.0000 0053768 1580648477.30 151.4947 60.0008 32.0000 1.9871 1.9877 417.6859 417.8500 0.0247 -1.0000 -1.0000 0053830 1580648477.40 151.4737 60.0008 32.0000 1.9865 1.9872 417.7849 417.9494 0.0247 -1.0000 -1.0000 0053893 1580648477.50 151.4412 60.0008 32.0000 1.9860 1.9866 417.8077 417.9727 0.0248 -1.0000 -1.0000 0053971 1580648477.60 151.4412 60.0008 32.0000 1.9867 1.9873 417.7538 417.9189 0.0248 -1.0000 -1.0000 0054033 1580648477.70 151.4412 60.0008 32.0000 1.9875 1.9882 417.6360 417.8013 0.0248 -1.0000 -1.0000 0054112 1580648477.80 151.4412 60.0008 32.0000 1.9873 1.9879 417.7264 417.8897 0.0246 -1.0000 -1.0000 0054174 1580648477.90 151.4412 60.0008 32.0000 1.9869 1.9876 417.6533 417.8172 0.0246 -1.0000 -1.0000 0054236 1580648478.00 151.4817 60.0008 32.0000 1.9863 1.9869 417.7908 417.9555 0.0248 -1.0000 -1.0000 0054299 1580648478.10 151.4817 60.0008 32.0000 1.9859 1.9866 417.7770 417.9425 0.0248 -1.0000 -1.0000 0054361 1580648478.20 151.4817 60.0008 32.0000 1.9863 1.9870 417.7292 417.8934 0.0247 -1.0000 -1.0000 0054424 1580648478.30 151.4817 60.0008 32.0000 1.9872 1.9879 417.6102 417.7747 0.0247 -1.0000 -1.0000 0054674 1580648478.40 151.4817 60.0008 32.0000 1.9872 1.9878 417.6141 417.7792 0.0248 -1.0000 -1.0000 0054736 1580648478.50 151.4817 60.0008 32.0000 1.9866 1.9873 417.6730 417.8379 0.0248 -1.0000 -1.0000 0054799 1580648478.60 151.4983 60.0008 32.0000 1.9868 1.9874 417.8225 417.9872 0.0247 -1.0000 -1.0000 0054861 1580648478.70 151.4991 60.0008 32.0000 1.9867 1.9873 417.7626 417.9285 0.0249 -1.0000 -1.0000 0054924 1580648478.80 151.4991 60.0008 32.0000 1.9869 1.9875 417.8057 417.9710 0.0248 -1.0000 -1.0000 0055439 1580648478.90 151.4991 60.0008 32.0000 1.9876 1.9882 417.6491 417.8137 0.0247 -1.0000 -1.0000 0055502 1580648479.00 151.4991 60.0008 32.0000 1.9874 1.9880 417.6544 417.8184 0.0247 -1.0000 -1.0000 0055564 1580648479.10 151.4991 60.0008 32.0000 1.9872 1.9878 417.6746 417.8396 0.0248 -1.0000 -1.0000 0055627 1580648479.20 151.5030 60.0008 32.0000 1.9866 1.9872 417.8045 417.9691 0.0247 -1.0000 -1.0000 0055705 1580648479.30 151.5030 60.0008 32.0000 1.9868 1.9874 417.7815 417.9461 0.0248 -1.0000 -1.0000 0055799 1580648479.40 151.5030 60.0008 32.0000 1.9870 1.9877 417.6797 417.8447 0.0247 -1.0000 -1.0000 0055862 1580648479.50 151.5030 60.0008 32.0000 1.9877 1.9884 417.6766 417.8411 0.0247 -1.0000 -1.0000 0055939 1580648479.60 151.5030 60.0008 32.0000 1.9870 1.9876 417.5955 417.7599 0.0247 -1.0000 -1.0000 0056002 1580648479.70 151.4778 60.0009 32.0000 1.9860 1.9867 417.7535 417.9172 0.0246 -1.0000 -1.0000 0056064 1580648479.80 151.4778 60.0009 32.0000 1.9862 1.9868 417.7376 417.9010 0.0246 -1.0000 -1.0000 0056127 1580648479.90 151.4778 60.0009 32.0000 1.9861 1.9867 417.7782 417.9435 0.0247 -1.0000 -1.0000 0056190 1580648480.00 151.4778 60.0009 32.0000 1.9876 1.9883 417.8576 418.0218 0.0247 -1.0000 -1.0000 0056268 1580648480.10 151.4778 60.0009 32.0000 1.9874 1.9880 417.6754 417.8395 0.0247 -1.0000 -1.0000 0056330 1580648480.20 151.4778 60.0009 32.0000 1.9866 1.9872 417.5743 417.7395 0.0248 -1.0000 -1.0000 0056393 1580648480.30 151.4778 60.0009 32.0000 1.9871 1.9877 417.5367 417.7012 0.0247 -1.0000 -1.0000 0056471 1580648480.40 151.4872 60.0009 32.0000 1.9865 1.9872 417.6714 417.8355 0.0247 -1.0000 -1.0000 0056533 1580648480.50 151.4872 60.0009 32.0000 1.9860 1.9867 417.8479 418.0129 0.0248 -1.0000 -1.0000 0056596 1580648480.60 151.4872 60.0009 32.0000 1.9876 1.9883 417.7386 417.9037 0.0248 -1.0000 -1.0000 0056674 1580648480.70 151.4872 60.0009 32.0000 1.9875 1.9881 417.7513 417.9153 0.0247 -1.0000 -1.0000 0056721 1580648480.80 151.4872 60.0009 32.0000 1.9865 1.9872 417.5413 417.7065 0.0248 -1.0000 -1.0000 0056799 1580648480.90 151.4364 60.0009 32.0000 1.9863 1.9870 417.6530 417.8179 0.0247 -1.0000 -1.0000 0056971 1580648481.00 151.4364 60.0009 32.0000 1.9864 1.9870 417.8292 417.9944 0.0248 -1.0000 -1.0000 0057033 1580648481.10 151.4364 60.0009 32.0000 1.9862 1.9868 417.8568 418.0213 0.0246 -1.0000 -1.0000 0057096 1580648481.20 151.4364 60.0009 32.0000 1.9867 1.9874 417.7921 417.9570 0.0248 -1.0000 -1.0000 0057174 1580648481.30 151.4364 60.0009 32.0000 1.9867 1.9874 417.7843 417.9501 0.0249 -1.0000 -1.0000 0057236 1580648481.40 151.4791 60.0009 32.0000 1.9868 1.9874 417.6171 417.7825 0.0248 -1.0000 -1.0000 0057674 1580648481.50 151.4855 60.0009 32.0000 1.9874 1.9881 417.6902 417.8557 0.0249 -1.0000 -1.0000 0057736 1580648481.60 151.4855 60.0009 32.0000 1.9870 1.9876 417.8526 418.0169 0.0247 -1.0000 -1.0000 0057799 1580648481.70 151.4855 60.0009 32.0000 1.9869 1.9875 417.8787 418.0434 0.0247 -1.0000 -1.0000 0057877 1580648481.80 151.4855 60.0009 32.0000 1.9870 1.9876 417.8890 418.0540 0.0248 -1.0000 -1.0000 0057939 1580648481.90 151.4855 60.0009 32.0000 1.9871 1.9878 417.6202 417.7859 0.0248 -1.0000 -1.0000 0058174 1580648482.00 151.5460 60.0009 32.0000 1.9867 1.9873 417.6094 417.7739 0.0247 -1.0000 -1.0000 0058252 1580648482.10 151.5460 60.0009 32.0000 1.9874 1.9880 417.7103 417.8752 0.0248 -1.0000 -1.0000 0058314 1580648482.20 151.5460 60.0009 32.0000 1.9866 1.9873 417.9147 418.0804 0.0248 -1.0000 -1.0000 0058377 1580648482.30 151.5460 60.0009 32.0000 1.9868 1.9874 417.8945 418.0591 0.0248 -1.0000 -1.0000 0058471 1580648482.40 151.5460 60.0009 32.0000 1.9878 1.9884 417.7384 417.9038 0.0248 -1.0000 -1.0000 0058721 1580648482.50 151.5518 60.0009 32.0000 1.9876 1.9883 417.6777 417.8425 0.0247 -1.0000 -1.0000 0058783 1580648482.60 151.5521 60.0009 32.0000 1.9863 1.9869 417.7388 417.9022 0.0246 -1.0000 -1.0000 0058861 1580648482.70 151.5521 60.0009 32.0000 1.9866 1.9873 417.8699 418.0342 0.0247 -1.0000 -1.0000 0058924 1580648482.80 151.5521 60.0009 32.0000 1.9865 1.9872 417.8522 418.0170 0.0248 -1.0000 -1.0000 0058986 1580648482.90 151.5521 60.0009 32.0000 1.9867 1.9873 417.7950 417.9596 0.0248 -1.0000 -1.0000 0059064 1580648483.00 151.5521 60.0009 32.0000 1.9870 1.9876 417.7913 417.9562 0.0247 -1.0000 -1.0000 0059190 1580648483.10 151.5481 60.0009 32.0000 1.9868 1.9874 417.7358 417.9000 0.0247 -1.0000 -1.0000 0059252 1580648483.20 151.5481 60.0009 32.0000 1.9874 1.9881 417.6751 417.8405 0.0248 -1.0000 -1.0000 0059330 1580648483.30 151.5481 60.0009 32.0000 1.9875 1.9881 417.7363 417.8998 0.0245 -1.0000 -1.0000 0059393 1580648483.40 151.5481 60.0009 32.0000 1.9859 1.9866 417.7981 417.9614 0.0246 -1.0000 -1.0000 0059455 1580648483.50 151.5481 60.0009 32.0000 1.9867 1.9874 417.8634 418.0285 0.0247 -1.0000 -1.0000 0059690 1580648483.60 151.5153 60.0009 32.0000 1.9864 1.9871 417.8086 417.9734 0.0248 -1.0000 -1.0000 0059752 1580648483.70 151.5153 60.0009 32.0000 1.9860 1.9866 417.9236 418.0892 0.0248 -1.0000 -1.0000 0059830 1580648483.80 151.5153 60.0009 32.0000 1.9865 1.9871 417.8394 418.0045 0.0248 -1.0000 -1.0000 0059893 1580648483.90 151.5153 60.0009 32.0000 1.9869 1.9876 417.7527 417.9174 0.0247 -1.0000 -1.0000 0059955 1580648484.00 151.5153 60.0009 32.0000 1.9863 1.9870 417.7939 417.9586 0.0248 -1.0000 -1.0000 0100189 1580648484.10 151.5153 60.0009 32.0000 1.9865 1.9871 417.8746 418.0384 0.0245 -1.0000 -1.0000 0100252 1580648484.20 151.6045 60.0009 32.0000 1.9870 1.9877 417.9291 418.0942 0.0248 -1.0000 -1.0000 0100314 1580648484.30 151.6045 60.0009 32.0000 1.9866 1.9872 417.8122 417.9774 0.0247 -1.0000 -1.0000 0100393 1580648484.40 151.6045 60.0009 32.0000 1.9877 1.9884 417.7610 417.9255 0.0247 -1.0000 -1.0000 0100455 1580648484.50 151.6045 60.0009 32.0000 1.9875 1.9881 417.6818 417.8463 0.0248 -1.0000 -1.0000 0100939 1580648484.60 151.6045 60.0009 32.0000 1.9870 1.9877 417.7074 417.8731 0.0248 -1.0000 -1.0000 0101002 1580648484.70 151.6012 60.0009 32.0000 1.9861 1.9868 417.7997 417.9647 0.0248 -1.0000 -1.0000 0101064 1580648484.80 151.5354 60.0011 32.0000 1.9863 1.9869 417.8415 418.0052 0.0245 -1.0000 -1.0000 0101127 1580648484.90 151.5354 60.0011 32.0000 1.9862 1.9868 417.8306 417.9942 0.0247 -1.0000 -1.0000 0101205 1580648485.00 151.5354 60.0011 32.0000 1.9871 1.9877 417.6270 417.7917 0.0248 -1.0000 -1.0000 0101439 1580648485.10 151.5354 60.0011 32.0000 1.9878 1.9884 417.6784 417.8425 0.0247 -1.0000 -1.0000 0101502 1580648485.20 151.5354 60.0011 32.0000 1.9875 1.9881 417.7418 417.9070 0.0248 -1.0000 -1.0000 0101580 1580648485.30 151.5472 60.0011 32.0000 1.9871 1.9878 417.8384 418.0032 0.0247 -1.0000 -1.0000 0101643 1580648485.40 151.5472 60.0011 32.0000 1.9870 1.9876 417.8451 418.0092 0.0246 -1.0000 -1.0000 0101705 1580648485.50 151.5472 60.0011 32.0000 1.9871 1.9878 417.7593 417.9230 0.0246 -1.0000 -1.0000 0101908 1580648485.60 151.5472 60.0011 32.0000 1.9876 1.9882 417.7345 417.8989 0.0247 -1.0000 -1.0000 0101971 1580648485.70 151.5472 60.0011 32.0000 1.9875 1.9881 417.6339 417.7972 0.0246 -1.0000 -1.0000 0102049 1580648485.80 151.5857 60.0011 32.0000 1.9879 1.9886 417.7319 417.8964 0.0247 -1.0000 -1.0000 0102111 1580648485.90 151.6459 60.0011 32.0000 1.9871 1.9877 417.6914 417.8554 0.0247 -1.0000 -1.0000 0102174 1580648486.00 151.6459 60.0011 32.0000 1.9870 1.9876 417.7983 417.9641 0.0249 -1.0000 -1.0000 0102252 1580648486.10 151.6459 60.0011 32.0000 1.9855 1.9861 417.8166 417.9816 0.0248 -1.0000 -1.0000 0102674 1580648486.20 151.6459 60.0011 32.0000 1.9874 1.9880 417.7169 417.8823 0.0249 -1.0000 -1.0000 0102736 1580648486.30 151.6459 60.0011 32.0000 1.9873 1.9880 417.5955 417.7605 0.0248 -1.0000 -1.0000 0102814 1580648486.40 151.5602 60.0011 32.0000 1.9864 1.9870 417.6106 417.7751 0.0247 -1.0000 -1.0000 0102893 1580648486.50 151.5602 60.0011 32.0000 1.9870 1.9876 417.7840 417.9486 0.0247 -1.0000 -1.0000 0102955 1580648486.60 151.5602 60.0011 32.0000 1.9862 1.9868 417.8342 417.9988 0.0247 -1.0000 -1.0000 0103018 1580648486.70 151.5602 60.0011 32.0000 1.9855 1.9862 417.8022 417.9659 0.0246 -1.0000 -1.0000 0103080 1580648486.80 151.5602 60.0011 32.0000 1.9860 1.9866 417.7839 417.9487 0.0248 -1.0000 -1.0000 0103143 1580648486.90 151.5326 60.0011 32.0000 1.9869 1.9876 417.7038 417.8685 0.0248 -1.0000 -1.0000 0103221 1580648487.00 151.5225 60.0011 32.0000 1.9871 1.9877 417.6684 417.8329 0.0247 -1.0000 -1.0000 0103283 1580648487.10 151.5225 60.0011 32.0000 1.9866 1.9872 417.6416 417.8073 0.0248 -1.0000 -1.0000 0103409 1580648487.20 151.5225 60.0011 32.0000 1.9859 1.9865 417.8602 418.0246 0.0246 -1.0000 -1.0000 0103487 1580648487.30 151.5225 60.0011 32.0000 1.9862 1.9868 417.8121 417.9758 0.0246 -1.0000 -1.0000 0103549 1580648487.40 151.5225 60.0011 32.0000 1.9868 1.9874 417.7396 417.9045 0.0248 -1.0000 -1.0000 0103612 1580648487.50 151.5123 60.0011 32.0000 1.9867 1.9874 417.5805 417.7452 0.0248 -1.0000 -1.0000 0103690 1580648487.60 151.5123 60.0011 32.0000 1.9862 1.9868 417.5520 417.7170 0.0248 -1.0000 -1.0000 0103909 1580648487.70 151.5123 60.0011 32.0000 1.9860 1.9866 417.6939 417.8589 0.0248 -1.0000 -1.0000 0103987 1580648487.80 151.5123 60.0011 32.0000 1.9854 1.9860 417.7361 417.9006 0.0247 -1.0000 -1.0000 0104049 1580648487.90 151.5123 60.0011 32.0000 1.9855 1.9861 417.7858 417.9506 0.0248 -1.0000 -1.0000 0104112 1580648488.00 151.5205 60.0011 32.0000 1.9858 1.9865 417.7279 417.8923 0.0247 -1.0000 -1.0000 0104174 1580648488.10 151.5205 60.0011 32.0000 1.9863 1.9869 417.6591 417.8239 0.0248 -1.0000 -1.0000 0104924 1580648488.20 151.5205 60.0011 32.0000 1.9866 1.9873 417.6231 417.7880 0.0248 -1.0000 -1.0000 0104987 1580648488.30 151.5205 60.0011 32.0000 1.9862 1.9869 417.7391 417.9041 0.0248 -1.0000 -1.0000 0105064 1580648488.40 151.5205 60.0011 32.0000 1.9855 1.9861 417.8870 418.0521 0.0248 -1.0000 -1.0000 0105127 1580648488.50 151.5058 60.0011 32.0000 1.9855 1.9862 417.7660 417.9312 0.0248 -1.0000 -1.0000 0105205 1580648488.60 151.4906 60.0011 32.0000 1.9865 1.9872 417.5995 417.7645 0.0248 -1.0000 -1.0000 0105283 1580648488.70 151.4906 60.0011 32.0000 1.9867 1.9873 417.5650 417.7297 0.0248 -1.0000 -1.0000 0105346 1580648488.80 151.4906 60.0011 32.0000 1.9857 1.9863 417.6968 417.8620 0.0248 -1.0000 -1.0000 0105409 1580648488.90 151.4906 60.0011 32.0000 1.9859 1.9866 417.8079 417.9732 0.0248 -1.0000 -1.0000 0105471 1580648489.00 151.4915 60.0011 32.0000 1.9861 1.9867 417.8183 417.9821 0.0246 -1.0000 -1.0000 0105533 1580648489.10 151.5066 60.0011 32.0000 1.9860 1.9866 417.6129 417.7772 0.0247 -1.0000 -1.0000 0105690 1580648489.20 151.5066 60.0011 32.0000 1.9868 1.9874 417.5276 417.6922 0.0248 -1.0000 -1.0000 0105768 1580648489.30 151.5066 60.0011 32.0000 1.9866 1.9873 417.5795 417.7450 0.0248 -1.0000 -1.0000 0105830 1580648489.40 151.5066 60.0011 32.0000 1.9860 1.9866 417.6655 417.8302 0.0247 -1.0000 -1.0000 0105893 1580648489.50 151.5066 60.0011 32.0000 1.9864 1.9870 417.6916 417.8560 0.0247 -1.0000 -1.0000 0105971 1580648489.60 151.4418 60.0016 32.0000 1.9869 1.9875 417.6111 417.7757 0.0247 -1.0000 -1.0000 0106033 1580648489.70 151.4418 60.0016 32.0000 1.9868 1.9874 417.5429 417.7078 0.0248 -1.0000 -1.0000 0106096 1580648489.80 151.4418 60.0016 32.0000 1.9866 1.9873 417.5979 417.7625 0.0247 -1.0000 -1.0000 0106159 1580648489.90 151.4418 60.0016 32.0000 1.9860 1.9866 417.7448 417.9091 0.0247 -1.0000 -1.0000 0106236 1580648490.00 151.4418 60.0016 32.0000 1.9859 1.9865 417.8077 417.9728 0.0248 -1.0000 -1.0000 0106314 1580648490.10 151.4420 60.0016 32.0000 1.9858 1.9865 417.7611 417.9254 0.0246 -1.0000 -1.0000 0106377 1580648490.20 151.4452 60.0016 32.0000 1.9862 1.9869 417.6393 417.8050 0.0248 -1.0000 -1.0000 0106439 1580648490.30 151.4452 60.0016 32.0000 1.9862 1.9869 417.5360 417.7002 0.0247 -1.0000 -1.0000 0106502 1580648490.40 151.4452 60.0016 32.0000 1.9859 1.9865 417.5699 417.7341 0.0247 -1.0000 -1.0000 0106580 1580648490.50 151.4452 60.0016 32.0000 1.9860 1.9866 417.5810 417.7451 0.0247 -1.0000 -1.0000 0106643 1580648490.60 151.4452 60.0016 32.0000 1.9854 1.9861 417.7625 417.9276 0.0248 -1.0000 -1.0000 0106721 1580648490.70 151.5043 60.0016 32.0000 1.9859 1.9865 417.5860 417.7509 0.0247 -1.0000 -1.0000 0106939 1580648490.80 151.5043 60.0016 32.0000 1.9869 1.9875 417.7261 417.8906 0.0248 -1.0000 -1.0000 0107002 1580648490.90 151.5043 60.0016 32.0000 1.9872 1.9878 417.5728 417.7376 0.0247 -1.0000 -1.0000 0107064 1580648491.00 151.5043 60.0016 32.0000 1.9864 1.9870 417.5192 417.6844 0.0248 -1.0000 -1.0000 0107143 1580648491.10 151.5043 60.0016 32.0000 1.9855 1.9861 417.6401 417.8038 0.0246 -1.0000 -1.0000 0107205 1580648491.20 151.5043 60.0016 32.0000 1.9856 1.9863 417.7275 417.8919 0.0247 -1.0000 -1.0000 0107439 1580648491.30 151.4306 60.0016 32.0000 1.9859 1.9865 417.6752 417.8397 0.0247 -1.0000 -1.0000 0107502 1580648491.40 151.4306 60.0016 32.0000 1.9867 1.9874 417.6193 417.7833 0.0247 -1.0000 -1.0000 0107564 1580648491.50 151.4306 60.0016 32.0000 1.9872 1.9878 417.5430 417.7078 0.0248 -1.0000 -1.0000 0107627 1580648491.60 151.4306 60.0016 32.0000 1.9873 1.9880 417.5741 417.7379 0.0247 -1.0000 -1.0000 0107690 1580648491.70 151.4306 60.0016 32.0000 1.9859 1.9865 417.7402 417.9051 0.0247 -1.0000 -1.0000 0108190 1580648491.80 151.4667 60.0016 32.0000 1.9855 1.9861 417.7982 417.9639 0.0250 -1.0000 -1.0000 0108252 1580648491.90 151.4759 60.0016 32.0000 1.9856 1.9862 417.7612 417.9258 0.0247 -1.0000 -1.0000 0108314 1580648492.00 151.4759 60.0016 32.0000 1.9868 1.9874 417.6837 417.8483 0.0248 -1.0000 -1.0000 0108393 1580648492.10 151.4759 60.0016 32.0000 1.9869 1.9875 417.5821 417.7467 0.0247 -1.0000 -1.0000 0108455 1580648492.20 151.4759 60.0016 32.0000 1.9870 1.9877 417.5676 417.7328 0.0248 -1.0000 -1.0000 0108674 1580648492.30 151.4731 60.0016 32.0000 1.9872 1.9879 417.5186 417.6838 0.0248 -1.0000 -1.0000 0108752 1580648492.40 151.4203 60.0016 32.0000 1.9865 1.9872 417.6513 417.8153 0.0246 -1.0000 -1.0000 0108815 1580648492.50 151.4203 60.0016 32.0000 1.9857 1.9863 417.8929 418.0581 0.0248 -1.0000 -1.0000 0108893 1580648492.60 151.4203 60.0016 32.0000 1.9861 1.9868 417.7345 417.8992 0.0247 -1.0000 -1.0000 0108971 1580648492.70 151.4203 60.0016 32.0000 1.9856 1.9862 417.6390 417.8040 0.0248 -1.0000 -1.0000 0109205 1580648492.80 151.4203 60.0016 32.0000 1.9866 1.9872 417.6097 417.7747 0.0248 -1.0000 -1.0000 0109268 1580648492.90 151.4305 60.0016 32.0000 1.9865 1.9872 417.6609 417.8261 0.0248 -1.0000 -1.0000 0109346 1580648493.00 151.4305 60.0016 32.0000 1.9867 1.9874 417.7053 417.8691 0.0246 -1.0000 -1.0000 0109409 1580648493.10 151.4305 60.0016 32.0000 1.9866 1.9873 417.8867 418.0515 0.0247 -1.0000 -1.0000 0109471 1580648493.20 151.4305 60.0016 32.0000 1.9861 1.9867 417.8183 417.9826 0.0248 -1.0000 -1.0000 0109612 1580648493.30 151.4305 60.0016 32.0000 1.9859 1.9865 417.6444 417.8098 0.0248 -1.0000 -1.0000 0109674 1580648493.40 151.4292 60.0016 32.0000 1.9868 1.9874 417.5957 417.7601 0.0247 -1.0000 -1.0000 0109736 1580648493.50 151.4160 60.0016 32.0000 1.9871 1.9878 417.6443 417.8086 0.0247 -1.0000 -1.0000 0109814 1580648493.60 151.4160 60.0016 32.0000 1.9863 1.9870 417.7461 417.9115 0.0248 -1.0000 -1.0000 0109877 1580648493.70 151.4160 60.0016 32.0000 1.9863 1.9869 417.7723 417.9369 0.0247 -1.0000 -1.0000 0109939 1580648493.80 151.4160 60.0016 32.0000 1.9866 1.9873 417.7684 417.9327 0.0247 -1.0000 -1.0000 0110174 1580648493.90 151.4160 60.0016 32.0000 1.9864 1.9871 417.7928 417.9576 0.0248 -1.0000 -1.0000 0110236 1580648494.00 151.4377 60.0016 32.0000 1.9862 1.9868 417.7515 417.9167 0.0248 -1.0000 -1.0000 0110299 1580648494.10 151.4661 60.0016 32.0000 1.9862 1.9868 417.8369 418.0018 0.0248 -1.0000 -1.0000 0110361 1580648494.20 151.4661 60.0016 32.0000 1.9874 1.9880 417.7565 417.9211 0.0247 -1.0000 -1.0000 0110424 1580648494.30 151.4661 60.0016 32.0000 1.9871 1.9878 417.5906 417.7560 0.0249 -1.0000 -1.0000 0110986 1580648494.40 151.4661 60.0016 32.0000 1.9865 1.9871 417.7268 417.8918 0.0248 -1.0000 -1.0000 0111049 1580648494.50 151.4661 60.0016 32.0000 1.9862 1.9868 417.7581 417.9229 0.0248 -1.0000 -1.0000 0111111 1580648494.60 151.4617 60.0017 32.0000 1.9860 1.9867 417.7527 417.9169 0.0246 -1.0000 -1.0000 0111174 1580648494.70 151.4617 60.0017 32.0000 1.9867 1.9873 417.5428 417.7061 0.0246 -1.0000 -1.0000 0111252 1580648494.80 151.4617 60.0017 32.0000 1.9864 1.9871 417.5806 417.7446 0.0246 -1.0000 -1.0000 0111315 1580648494.90 151.4617 60.0017 32.0000 1.9867 1.9873 417.7783 417.9423 0.0247 -1.0000 -1.0000 0111393 1580648495.00 151.4617 60.0017 32.0000 1.9864 1.9870 417.8717 418.0364 0.0248 -1.0000 -1.0000 0111455 1580648495.10 151.4463 60.0017 32.0000 1.9867 1.9874 417.6016 417.7663 0.0248 -1.0000 -1.0000 0111518 1580648495.20 151.4232 60.0017 32.0000 1.9868 1.9875 417.5339 417.6985 0.0247 -1.0000 -1.0000 0111580 1580648495.30 151.4232 60.0017 32.0000 1.9860 1.9866 417.5830 417.7470 0.0247 -1.0000 -1.0000 0111814 1580648495.40 151.4232 60.0017 32.0000 1.9857 1.9864 417.8597 418.0244 0.0247 -1.0000 -1.0000 0111877 1580648495.50 151.4232 60.0017 32.0000 1.9859 1.9865 417.7951 417.9591 0.0247 -1.0000 -1.0000 0111939 1580648495.60 151.4232 60.0017 32.0000 1.9869 1.9875 417.7213 417.8857 0.0247 -1.0000 -1.0000 0112002 1580648495.70 151.5484 60.0017 32.0000 1.9870 1.9877 417.6235 417.7888 0.0248 -1.0000 -1.0000 0112080 1580648495.80 151.5484 60.0017 32.0000 1.9873 1.9880 417.5907 417.7554 0.0247 -1.0000 -1.0000 0112424 1580648495.90 151.5484 60.0017 32.0000 1.9863 1.9869 417.7272 417.8914 0.0247 -1.0000 -1.0000 0112487 1580648496.00 151.5484 60.0017 32.0000 1.9861 1.9867 417.7669 417.9317 0.0247 -1.0000 -1.0000 0112564 1580648496.10 151.5484 60.0017 32.0000 1.9867 1.9873 417.8950 418.0592 0.0247 -1.0000 -1.0000 0112627 1580648496.20 151.5976 60.0017 32.0000 1.9865 1.9871 417.6621 417.8271 0.0248 -1.0000 -1.0000 0112690 1580648496.30 151.6306 60.0017 32.0000 1.9869 1.9875 417.5185 417.6830 0.0247 -1.0000 -1.0000 0112768 1580648496.40 151.6306 60.0017 32.0000 1.9877 1.9884 417.6325 417.7972 0.0247 -1.0000 -1.0000 0112830 1580648496.50 151.6306 60.0017 32.0000 1.9873 1.9879 417.6835 417.8485 0.0248 -1.0000 -1.0000 0112893 1580648496.60 151.6306 60.0017 32.0000 1.9863 1.9870 417.8641 418.0289 0.0247 -1.0000 -1.0000 0112955 1580648496.70 151.6306 60.0017 32.0000 1.9867 1.9874 417.8093 417.9733 0.0247 -1.0000 -1.0000 0113018 1580648496.80 151.6404 60.0017 32.0000 1.9862 1.9868 417.6963 417.8608 0.0247 -1.0000 -1.0000 0113080 1580648496.90 151.6404 60.0017 32.0000 1.9873 1.9880 417.6312 417.7966 0.0249 -1.0000 -1.0000 0113159 1580648497.00 151.6404 60.0017 32.0000 1.9875 1.9882 417.6046 417.7700 0.0248 -1.0000 -1.0000 0113221 1580648497.10 151.6404 60.0017 32.0000 1.9869 1.9876 417.6701 417.8346 0.0248 -1.0000 -1.0000 0113299 1580648497.20 151.6404 60.0017 32.0000 1.9863 1.9870 417.7524 417.9183 0.0248 -1.0000 -1.0000 0113377 1580648497.30 151.6334 60.0017 32.0000 1.9863 1.9869 417.7385 417.9028 0.0247 -1.0000 -1.0000 0113705 1580648497.40 151.5905 60.0017 32.0000 1.9864 1.9870 417.6258 417.7900 0.0246 -1.0000 -1.0000 0113768 1580648497.50 151.5905 60.0017 32.0000 1.9867 1.9873 417.6506 417.8143 0.0246 -1.0000 -1.0000 0113830 1580648497.60 151.5905 60.0017 32.0000 1.9863 1.9870 417.5795 417.7438 0.0247 -1.0000 -1.0000 0113893 1580648497.70 151.5905 60.0017 32.0000 1.9869 1.9876 417.6927 417.8581 0.0248 -1.0000 -1.0000 0113971 1580648497.80 151.5905 60.0017 32.0000 1.9859 1.9866 417.7609 417.9252 0.0247 -1.0000 -1.0000 0114033 1580648497.90 151.5402 60.0017 32.0000 1.9857 1.9863 417.7251 417.8895 0.0247 -1.0000 -1.0000 0114205 1580648498.00 151.5402 60.0017 32.0000 1.9861 1.9868 417.7042 417.8685 0.0247 -1.0000 -1.0000 0114283 1580648498.10 151.5402 60.0017 32.0000 1.9866 1.9873 417.5631 417.7280 0.0248 -1.0000 -1.0000 0114346 1580648498.20 151.5402 60.0017 32.0000 1.9864 1.9871 417.4897 417.6544 0.0247 -1.0000 -1.0000 0114408 1580648498.30 151.5402 60.0017 32.0000 1.9873 1.9879 417.5604 417.7244 0.0246 -1.0000 -1.0000 0114471 1580648498.40 151.5513 60.0017 32.0000 1.9852 1.9859 417.6082 417.7721 0.0246 -1.0000 -1.0000 0114705 1580648498.50 151.5648 60.0017 32.0000 1.9866 1.9873 417.7211 417.8848 0.0246 -1.0000 -1.0000 0114768 1580648498.60 151.5648 60.0017 32.0000 1.9869 1.9875 417.6103 417.7769 0.0250 -1.0000 -1.0000 0114846 1580648498.70 151.5648 60.0017 32.0000 1.9867 1.9873 417.5000 417.6648 0.0248 -1.0000 -1.0000 0114909 1580648498.80 151.5648 60.0017 32.0000 1.9855 1.9862 417.6231 417.7882 0.0247 -1.0000 -1.0000 0114971 1580648498.90 151.5648 60.0017 32.0000 1.9860 1.9866 417.7401 417.9055 0.0248 -1.0000 -1.0000 0115205 1580648499.00 151.5692 60.0017 32.0000 1.9865 1.9871 417.8180 417.9827 0.0248 -1.0000 -1.0000 0115268 1580648499.10 151.5692 60.0017 32.0000 1.9866 1.9872 417.8295 417.9944 0.0248 -1.0000 -1.0000 0115330 1580648499.20 151.5692 60.0017 32.0000 1.9872 1.9878 417.5385 417.7029 0.0247 -1.0000 -1.0000 0115409 1580648499.30 151.5692 60.0017 32.0000 1.9877 1.9883 417.6026 417.7673 0.0248 -1.0000 -1.0000 0115471 1580648499.40 151.5692 60.0017 32.0000 1.9867 1.9874 417.6202 417.7846 0.0246 -1.0000 -1.0000 0115674 1580648499.50 151.5679 60.0017 32.0000 1.9861 1.9867 417.6441 417.8086 0.0247 -1.0000 -1.0000 0115768 1580648499.60 151.5679 60.0017 32.0000 1.9863 1.9870 417.6378 417.8021 0.0247 -1.0000 -1.0000 0115814 1580648499.70 151.5679 60.0017 32.0000 1.9868 1.9874 417.6179 417.7818 0.0246 -1.0000 -1.0000 0115893 1580648499.80 151.5679 60.0017 32.0000 1.9871 1.9877 417.7021 417.8660 0.0247 -1.0000 -1.0000 0115955 1580648499.90 151.5679 60.0017 32.0000 1.9862 1.9868 417.5796 417.7444 0.0247 -1.0000 -1.0000 0116190 1580648500.00 151.5679 60.0017 32.0000 1.9866 1.9872 417.7703 417.9346 0.0248 -1.0000 -1.0000 0116268 1580648500.10 151.5404 60.0018 32.0000 1.9866 1.9872 417.8495 418.0150 0.0248 -1.0000 -1.0000 0116330 1580648500.20 151.5404 60.0018 32.0000 1.9871 1.9878 417.8101 417.9743 0.0246 -1.0000 -1.0000 0116393 1580648500.30 151.5404 60.0018 32.0000 1.9865 1.9871 417.6885 417.8525 0.0247 -1.0000 -1.0000 0116455 1580648500.40 151.5404 60.0018 32.0000 1.9871 1.9877 417.6091 417.7726 0.0246 -1.0000 -1.0000 0116939 1580648500.50 151.5404 60.0018 32.0000 1.9870 1.9877 417.6039 417.7683 0.0247 -1.0000 -1.0000 0117002 1580648500.60 151.5405 60.0018 32.0000 1.9864 1.9871 417.5916 417.7552 0.0246 -1.0000 -1.0000 0117064 1580648500.70 151.5428 60.0018 32.0000 1.9867 1.9873 417.7914 417.9546 0.0246 -1.0000 -1.0000 0117143 1580648500.80 151.5428 60.0018 32.0000 1.9863 1.9869 417.7344 417.8988 0.0247 -1.0000 -1.0000 0117190 1580648500.90 151.5428 60.0018 32.0000 1.9868 1.9875 417.6878 417.8519 0.0247 -1.0000 -1.0000 0117471 1580648501.00 151.5428 60.0018 32.0000 1.9874 1.9881 417.5283 417.6931 0.0247 -1.0000 -1.0000 0117533 1580648501.10 151.5428 60.0018 32.0000 1.9861 1.9868 417.7204 417.8845 0.0247 -1.0000 -1.0000 0117596 1580648501.20 151.5137 60.0018 32.0000 1.9867 1.9873 417.7618 417.9261 0.0247 -1.0000 -1.0000 0117674 1580648501.30 151.5137 60.0018 32.0000 1.9865 1.9872 417.7748 417.9392 0.0247 -1.0000 -1.0000 0117736 1580648501.40 151.5137 60.0018 32.0000 1.9874 1.9880 417.7240 417.8884 0.0247 -1.0000 -1.0000 0117799 1580648501.50 151.5137 60.0018 32.0000 1.9869 1.9875 417.5659 417.7310 0.0249 -1.0000 -1.0000 0117939 1580648501.60 151.5137 60.0018 32.0000 1.9872 1.9878 417.5873 417.7531 0.0249 -1.0000 -1.0000 0118002 1580648501.70 151.4117 60.0018 32.0000 1.9863 1.9870 417.6075 417.7720 0.0247 -1.0000 -1.0000 0118080 1580648501.80 151.4117 60.0018 32.0000 1.9867 1.9874 417.6377 417.8013 0.0245 -1.0000 -1.0000 0118143 1580648501.90 151.4117 60.0018 32.0000 1.9869 1.9875 417.5824 417.7468 0.0247 -1.0000 -1.0000 0118205 1580648502.00 151.4117 60.0018 32.0000 1.9871 1.9877 417.5631 417.7265 0.0246 -1.0000 -1.0000 0118393 1580648502.10 151.4117 60.0018 32.0000 1.9872 1.9879 417.5191 417.6836 0.0247 -1.0000 -1.0000 0118455 1580648502.20 151.4117 60.0018 32.0000 1.9866 1.9873 417.6261 417.7909 0.0248 -1.0000 -1.0000 0118518 1580648502.30 151.4558 60.0018 32.0000 1.9869 1.9875 417.7737 417.9377 0.0247 -1.0000 -1.0000 0118580 1580648502.40 151.4558 60.0018 32.0000 1.9862 1.9868 417.8128 417.9769 0.0246 -1.0000 -1.0000 0118658 1580648502.50 151.4558 60.0018 32.0000 1.9869 1.9876 417.7755 417.9391 0.0246 -1.0000 -1.0000 0119205 1580648502.60 151.4558 60.0018 32.0000 1.9860 1.9866 417.6220 417.7858 0.0246 -1.0000 -1.0000 0119283 1580648502.70 151.4558 60.0018 32.0000 1.9875 1.9881 417.5761 417.7402 0.0247 -1.0000 -1.0000 0119346 1580648502.80 151.4618 60.0018 32.0000 1.9872 1.9878 417.5816 417.7439 0.0245 -1.0000 -1.0000 0119408 1580648502.90 151.4638 60.0018 32.0000 1.9876 1.9882 417.7127 417.8767 0.0247 -1.0000 -1.0000 0119487 1580648503.00 151.4638 60.0018 32.0000 1.9871 1.9878 417.8000 417.9647 0.0247 -1.0000 -1.0000 0119612 1580648503.10 151.4638 60.0018 32.0000 1.9871 1.9877 417.6658 417.8298 0.0247 -1.0000 -1.0000 0119674 1580648503.20 151.4638 60.0018 32.0000 1.9871 1.9877 417.6650 417.8296 0.0247 -1.0000 -1.0000 0119752 1580648503.30 151.4638 60.0018 32.0000 1.9870 1.9876 417.5856 417.7494 0.0246 -1.0000 -1.0000 0119814 1580648503.40 151.4638 60.0018 32.0000 1.9867 1.9873 417.5926 417.7557 0.0245 -1.0000 -1.0000 0119877 1580648503.50 151.4568 60.0018 32.0000 1.9869 1.9875 417.7111 417.8749 0.0246 -1.0000 -1.0000 0119955 1580648503.60 151.4568 60.0018 32.0000 1.9863 1.9869 417.7407 417.9060 0.0248 -1.0000 -1.0000 0120018 1580648503.70 151.4568 60.0018 32.0000 1.9866 1.9872 417.8845 418.0484 0.0247 -1.0000 -1.0000 0120080 1580648503.80 151.4568 60.0018 32.0000 1.9867 1.9874 417.7635 417.9282 0.0247 -1.0000 -1.0000 0120143 1580648503.90 151.4568 60.0018 32.0000 1.9866 1.9872 417.7341 417.8973 0.0245 -1.0000 -1.0000 0120205 1580648504.00 151.4413 60.0018 32.0000 1.9871 1.9877 417.6527 417.8165 0.0246 -1.0000 -1.0000 0120346 1580648504.10 151.4398 60.0018 32.0000 1.9863 1.9869 417.8341 417.9983 0.0247 -1.0000 -1.0000 0120408 1580648504.20 151.4398 60.0018 32.0000 1.9860 1.9867 417.8352 417.9988 0.0245 -1.0000 -1.0000 0120471 1580648504.30 151.4398 60.0018 32.0000 1.9869 1.9876 417.7570 417.9208 0.0246 -1.0000 -1.0000 0120549 1580648504.40 151.4398 60.0018 32.0000 1.9879 1.9885 417.6233 417.7872 0.0246 -1.0000 -1.0000 0120612 1580648504.50 151.4581 60.0018 32.0000 1.9869 1.9876 417.5894 417.7535 0.0247 -1.0000 -1.0000 0120736 1580648504.60 151.5191 60.0018 32.0000 1.9868 1.9875 417.7374 417.9014 0.0246 -1.0000 -1.0000 0120814 1580648504.70 151.5191 60.0018 32.0000 1.9867 1.9873 417.7895 417.9532 0.0246 -1.0000 -1.0000 0120877 1580648504.80 151.5191 60.0018 32.0000 1.9866 1.9872 417.8565 418.0210 0.0247 -1.0000 -1.0000 0120939 1580648504.90 151.5191 60.0018 32.0000 1.9869 1.9875 417.7793 417.9429 0.0247 -1.0000 -1.0000 0121002 1580648505.00 151.5191 60.0018 32.0000 1.9870 1.9876 417.6803 417.8453 0.0247 -1.0000 -1.0000 0121064 1580648505.10 151.5008 60.0013 32.0000 1.9872 1.9878 417.6412 417.8045 0.0246 -1.0000 -1.0000 0121190 1580648505.20 151.5008 60.0013 32.0000 1.9868 1.9875 417.7676 417.9321 0.0247 -1.0000 -1.0000 0121268 1580648505.30 151.5008 60.0013 32.0000 1.9862 1.9869 417.8001 417.9646 0.0247 -1.0000 -1.0000 0121330 1580648505.40 151.5008 60.0013 32.0000 1.9863 1.9870 417.7780 417.9429 0.0247 -1.0000 -1.0000 0121393 1580648505.50 151.5008 60.0013 32.0000 1.9870 1.9876 417.6743 417.8383 0.0247 -1.0000 -1.0000 0121471 1580648505.60 151.5008 60.0013 32.0000 1.9875 1.9882 417.5888 417.7522 0.0245 -1.0000 -1.0000 0122002 1580648505.70 151.5100 60.0013 32.0000 1.9867 1.9873 417.5838 417.7478 0.0247 -1.0000 -1.0000 0122064 1580648505.80 151.5100 60.0013 32.0000 1.9867 1.9874 417.6749 417.8391 0.0247 -1.0000 -1.0000 0122143 1580648505.90 151.5100 60.0013 32.0000 1.9865 1.9871 417.8155 417.9795 0.0246 -1.0000 -1.0000 0122190 1580648506.00 151.5100 60.0013 32.0000 1.9860 1.9867 417.8938 418.0587 0.0247 -1.0000 -1.0000 0122268 1580648506.10 151.5100 60.0013 32.0000 1.9866 1.9873 417.6649 417.8285 0.0245 -1.0000 -1.0000 0122643 1580648506.20 151.4988 60.0013 32.0000 1.9875 1.9881 417.7202 417.8829 0.0244 -1.0000 -1.0000 0122705 1580648506.30 151.4817 60.0013 32.0000 1.9868 1.9874 417.6679 417.8323 0.0247 -1.0000 -1.0000 0122783 1580648506.40 151.4817 60.0013 32.0000 1.9859 1.9865 417.7675 417.9309 0.0245 -1.0000 -1.0000 0122846 1580648506.50 151.4817 60.0013 32.0000 1.9853 1.9860 417.8216 417.9851 0.0246 -1.0000 -1.0000 0122909 1580648506.60 151.4817 60.0013 32.0000 1.9863 1.9869 417.7782 417.9417 0.0246 -1.0000 -1.0000 0123096 1580648506.70 151.4817 60.0013 32.0000 1.9866 1.9872 417.7621 417.9253 0.0245 -1.0000 -1.0000 0123159 1580648506.80 151.4826 60.0013 32.0000 1.9868 1.9874 417.6906 417.8542 0.0247 -1.0000 -1.0000 0123221 1580648506.90 151.4826 60.0013 32.0000 1.9868 1.9874 417.6327 417.7955 0.0245 -1.0000 -1.0000 0123283 1580648507.00 151.4826 60.0013 32.0000 1.9864 1.9871 417.6519 417.8162 0.0247 -1.0000 -1.0000 0123346 1580648507.10 151.4826 60.0013 32.0000 1.9858 1.9864 417.8329 417.9967 0.0245 -1.0000 -1.0000 0123580 1580648507.20 151.4826 60.0013 32.0000 1.9859 1.9866 417.7628 417.9256 0.0245 -1.0000 -1.0000 0123643 1580648507.30 151.5258 60.0013 32.0000 1.9862 1.9869 417.8359 417.9999 0.0246 -1.0000 -1.0000 0123705 1580648507.40 151.5289 60.0013 32.0000 1.9869 1.9875 417.7978 417.9618 0.0246 -1.0000 -1.0000 0123768 1580648507.50 151.5289 60.0013 32.0000 1.9869 1.9876 417.7070 417.8714 0.0247 -1.0000 -1.0000 0123846 1580648507.60 151.5289 60.0013 32.0000 1.9880 1.9886 417.6134 417.7770 0.0246 -1.0000 -1.0000 0123987 1580648507.70 151.5289 60.0013 32.0000 1.9865 1.9871 417.6906 417.8550 0.0247 -1.0000 -1.0000 0124064 1580648507.80 151.5274 60.0013 32.0000 1.9861 1.9868 417.7958 417.9595 0.0246 -1.0000 -1.0000 0124112 1580648507.90 151.5094 60.0013 32.0000 1.9856 1.9863 417.9408 418.1047 0.0246 -1.0000 -1.0000 0124174 1580648508.00 151.5094 60.0013 32.0000 1.9861 1.9868 417.8416 418.0052 0.0246 -1.0000 -1.0000 0124252 1580648508.10 151.5094 60.0013 32.0000 1.9878 1.9884 417.8100 417.9745 0.0246 -1.0000 -1.0000 0124314 1580648508.20 151.5094 60.0013 32.0000 1.9880 1.9886 417.5847 417.7481 0.0246 -1.0000 -1.0000 0124580 1580648508.30 151.5094 60.0013 32.0000 1.9871 1.9877 417.6372 417.8017 0.0247 -1.0000 -1.0000 0124658 1580648508.40 151.5094 60.0013 32.0000 1.9865 1.9872 417.5844 417.7476 0.0246 -1.0000 -1.0000 0124721 1580648508.50 151.4357 60.0013 32.0000 1.9858 1.9865 417.7186 417.8821 0.0245 -1.0000 -1.0000 0124783 1580648508.60 151.4357 60.0013 32.0000 1.9864 1.9870 417.7263 417.8906 0.0247 -1.0000 -1.0000 0124861 1580648508.70 151.4357 60.0013 32.0000 1.9867 1.9874 417.6319 417.7962 0.0246 -1.0000 -1.0000 0124924 1580648508.80 151.4357 60.0013 32.0000 1.9862 1.9868 417.6206 417.7839 0.0245 -1.0000 -1.0000 0124986 1580648508.90 151.4357 60.0013 32.0000 1.9857 1.9863 417.7339 417.8965 0.0244 -1.0000 -1.0000 0125049 1580648509.00 151.4357 60.0013 32.0000 1.9865 1.9872 417.8399 418.0032 0.0245 -1.0000 -1.0000 0125111 1580648509.10 151.5702 60.0013 32.0000 1.9864 1.9870 417.8324 417.9953 0.0245 -1.0000 -1.0000 0125174 1580648509.20 151.5702 60.0013 32.0000 1.9870 1.9876 417.8468 418.0097 0.0245 -1.0000 -1.0000 0125362 1580648509.30 151.5702 60.0013 32.0000 1.9876 1.9882 417.7353 417.8983 0.0246 -1.0000 -1.0000 0125424 1580648509.40 151.5702 60.0013 32.0000 1.9874 1.9880 417.6899 417.8539 0.0246 -1.0000 -1.0000 0125487 1580648509.50 151.5702 60.0013 32.0000 1.9872 1.9878 417.5543 417.7171 0.0245 -1.0000 -1.0000 0125564 1580648509.60 151.5952 60.0018 32.0000 1.9880 1.9886 417.6861 417.8500 0.0246 -1.0000 -1.0000 0125627 1580648509.70 151.5961 60.0018 32.0000 1.9861 1.9867 417.8210 417.9844 0.0245 -1.0000 -1.0000 0126112 1580648509.80 151.5961 60.0018 32.0000 1.9872 1.9878 417.8004 417.9644 0.0246 -1.0000 -1.0000 0126190 1580648509.90 151.5961 60.0018 32.0000 1.9874 1.9881 417.5729 417.7356 0.0245 -1.0000 -1.0000 0126252 1580648510.00 151.5961 60.0018 32.0000 1.9871 1.9877 417.6100 417.7736 0.0246 -1.0000 -1.0000 0126330 1580648510.10 151.5961 60.0018 32.0000 1.9860 1.9867 417.6572 417.8214 0.0247 -1.0000 -1.0000 0126393 1580648510.20 151.5961 60.0018 32.0000 1.9862 1.9869 417.8079 417.9720 0.0247 -1.0000 -1.0000 0126455 1580648510.30 151.5430 60.0018 32.0000 1.9864 1.9870 417.7734 417.9379 0.0247 -1.0000 -1.0000 0126533 1580648510.40 151.5430 60.0018 32.0000 1.9867 1.9873 417.6683 417.8315 0.0245 -1.0000 -1.0000 0126596 1580648510.50 151.5430 60.0018 32.0000 1.9870 1.9876 417.5983 417.7617 0.0246 -1.0000 -1.0000 0126659 1580648510.60 151.5430 60.0018 32.0000 1.9870 1.9876 417.6644 417.8284 0.0246 -1.0000 -1.0000 0126721 1580648510.70 151.5430 60.0018 32.0000 1.9863 1.9869 417.7497 417.9139 0.0247 -1.0000 -1.0000 0127362 1580648510.80 151.5260 60.0018 32.0000 1.9862 1.9868 417.8205 417.9845 0.0246 -1.0000 -1.0000 0127424 1580648510.90 151.5249 60.0018 32.0000 1.9864 1.9871 417.6466 417.8096 0.0245 -1.0000 -1.0000 0127502 1580648511.00 151.5249 60.0018 32.0000 1.9870 1.9877 417.6008 417.7646 0.0246 -1.0000 -1.0000 0127564 1580648511.10 151.5249 60.0018 32.0000 1.9864 1.9870 417.6546 417.8179 0.0245 -1.0000 -1.0000 0127627 1580648511.20 151.5249 60.0018 32.0000 1.9856 1.9862 417.8265 417.9900 0.0246 -1.0000 -1.0000 0127705 1580648511.30 151.5249 60.0018 32.0000 1.9861 1.9867 417.7386 417.9026 0.0247 -1.0000 -1.0000 0127768 1580648511.40 151.5404 60.0018 32.0000 1.9861 1.9868 417.6038 417.7679 0.0247 -1.0000 -1.0000 0127830 1580648511.50 151.5404 60.0018 32.0000 1.9869 1.9876 417.6349 417.7991 0.0246 -1.0000 -1.0000 0127908 1580648511.60 151.5404 60.0018 32.0000 1.9865 1.9871 417.5373 417.7008 0.0246 -1.0000 -1.0000 0127955 1580648511.70 151.5404 60.0018 32.0000 1.9861 1.9867 417.7193 417.8833 0.0247 -1.0000 -1.0000 0128033 1580648511.80 151.5404 60.0018 32.0000 1.9862 1.9869 417.7340 417.8982 0.0246 -1.0000 -1.0000 0128096 1580648511.90 151.5404 60.0018 32.0000 1.9866 1.9872 417.7145 417.8782 0.0246 -1.0000 -1.0000 0128158 1580648512.00 151.5404 60.0018 32.0000 1.9871 1.9877 417.5856 417.7484 0.0245 -1.0000 -1.0000 0128236 1580648512.10 151.5690 60.0018 32.0000 1.9864 1.9870 417.6088 417.7722 0.0246 -1.0000 -1.0000 0128299 1580648512.20 151.5690 60.0018 32.0000 1.9859 1.9866 417.6684 417.8325 0.0247 -1.0000 -1.0000 0128361 1580648512.30 151.5690 60.0018 32.0000 1.9857 1.9864 417.8291 417.9936 0.0247 -1.0000 -1.0000 0128611 1580648512.40 151.5690 60.0018 32.0000 1.9866 1.9872 417.7781 417.9416 0.0246 -1.0000 -1.0000 0128674 1580648512.50 151.5690 60.0018 32.0000 1.9869 1.9875 417.6162 417.7803 0.0246 -1.0000 -1.0000 0128736 1580648512.60 151.5014 60.0018 32.0000 1.9867 1.9873 417.6634 417.8275 0.0247 -1.0000 -1.0000 0128799 1580648512.70 151.5014 60.0018 32.0000 1.9862 1.9869 417.6295 417.7933 0.0246 -1.0000 -1.0000 0128877 1580648512.80 151.5014 60.0018 32.0000 1.9849 1.9856 417.7842 417.9484 0.0247 -1.0000 -1.0000 0128971 1580648512.90 151.5014 60.0018 32.0000 1.9858 1.9864 417.7669 417.9305 0.0246 -1.0000 -1.0000 0129049 1580648513.00 151.5014 60.0018 32.0000 1.9862 1.9868 417.7754 417.9397 0.0246 -1.0000 -1.0000 0129111 1580648513.10 151.5014 60.0018 32.0000 1.9864 1.9871 417.6530 417.8165 0.0246 -1.0000 -1.0000 0129190 1580648513.20 151.5348 60.0018 32.0000 1.9868 1.9875 417.5167 417.6803 0.0246 -1.0000 -1.0000 0129252 1580648513.30 151.5348 60.0018 32.0000 1.9869 1.9876 417.5884 417.7517 0.0246 -1.0000 -1.0000 0130361 1580648513.40 151.5348 60.0018 32.0000 1.9861 1.9867 417.7584 417.9225 0.0247 -1.0000 -1.0000 0130424 1580648513.50 151.5348 60.0018 32.0000 1.9862 1.9868 417.7534 417.9178 0.0247 -1.0000 -1.0000 0130486 1580648513.60 151.5348 60.0018 32.0000 1.9871 1.9878 417.7198 417.8836 0.0246 -1.0000 -1.0000 0130549 1580648513.70 151.4992 60.0018 32.0000 1.9868 1.9874 417.6062 417.7707 0.0247 -1.0000 -1.0000 0130627 1580648513.80 151.4992 60.0018 32.0000 1.9868 1.9874 417.5975 417.7615 0.0246 -1.0000 -1.0000 0130705 1580648513.90 151.4992 60.0018 32.0000 1.9860 1.9866 417.7585 417.9223 0.0247 -1.0000 -1.0000 0130783 1580648514.00 151.4992 60.0018 32.0000 1.9851 1.9857 417.7770 417.9412 0.0246 -1.0000 -1.0000 0130846 1580648514.10 151.4992 60.0018 32.0000 1.9856 1.9863 417.7664 417.9301 0.0246 -1.0000 -1.0000 0130908 1580648514.20 151.5004 60.0018 32.0000 1.9868 1.9874 417.6203 417.7849 0.0247 -1.0000 -1.0000 0130971 1580648514.30 151.5020 60.0018 32.0000 1.9869 1.9875 417.6417 417.8058 0.0247 -1.0000 -1.0000 0131049 1580648514.40 151.5020 60.0018 32.0000 1.9865 1.9872 417.7060 417.8698 0.0246 -1.0000 -1.0000 0131111 1580648514.50 151.5020 60.0018 32.0000 1.9861 1.9867 417.8207 417.9850 0.0246 -1.0000 -1.0000 0131174 1580648514.60 151.5020 60.0018 32.0000 1.9858 1.9865 417.7975 417.9610 0.0246 -1.0000 -1.0000 0131236 1580648514.70 151.5020 60.0018 32.0000 1.9866 1.9873 417.6866 417.8504 0.0246 -1.0000 -1.0000 0131299 1580648514.80 151.4463 60.0008 32.0000 1.9865 1.9871 417.6568 417.8196 0.0245 -1.0000 -1.0000 0131377 1580648514.90 151.4463 60.0008 32.0000 1.9871 1.9878 417.6333 417.7968 0.0245 -1.0000 -1.0000 0131439 1580648515.00 151.4463 60.0008 32.0000 1.9866 1.9872 417.6267 417.7898 0.0245 -1.0000 -1.0000 0131502 1580648515.10 151.4463 60.0008 32.0000 1.9859 1.9865 417.7312 417.8954 0.0247 -1.0000 -1.0000 0131564 1580648515.20 151.4463 60.0008 32.0000 1.9855 1.9861 417.8349 417.9991 0.0247 -1.0000 -1.0000 0131643 1580648515.30 151.4463 60.0008 32.0000 1.9863 1.9870 417.7361 417.8998 0.0246 -1.0000 -1.0000 0131705 1580648515.40 151.4855 60.0008 32.0000 1.9870 1.9876 417.6575 417.8219 0.0247 -1.0000 -1.0000 0132143 1580648515.50 151.5035 60.0008 32.0000 1.9873 1.9879 417.5528 417.7171 0.0247 -1.0000 -1.0000 0132221 1580648515.60 151.5035 60.0008 32.0000 1.9863 1.9869 417.5621 417.7258 0.0246 -1.0000 -1.0000 0132284 1580648515.70 151.5035 60.0008 32.0000 1.9866 1.9872 417.7795 417.9421 0.0245 -1.0000 -1.0000 0132346 1580648515.80 151.5035 60.0008 32.0000 1.9858 1.9865 417.7789 417.9434 0.0247 -1.0000 -1.0000 0132408 1580648515.90 151.5035 60.0008 32.0000 1.9857 1.9864 417.8813 418.0458 0.0247 -1.0000 -1.0000 0132471 1580648516.00 151.4847 60.0008 32.0000 1.9859 1.9866 417.7859 417.9498 0.0246 -1.0000 -1.0000 0132549 1580648516.10 151.4847 60.0008 32.0000 1.9870 1.9876 417.6183 417.7822 0.0247 -1.0000 -1.0000 0132611 1580648516.20 151.4847 60.0008 32.0000 1.9871 1.9877 417.5861 417.7506 0.0247 -1.0000 -1.0000 0132674 1580648516.30 151.4847 60.0008 32.0000 1.9866 1.9872 417.5938 417.7587 0.0248 -1.0000 -1.0000 0132752 1580648516.40 151.4847 60.0008 32.0000 1.9866 1.9872 417.7347 417.8987 0.0246 -1.0000 -1.0000 0133158 1580648516.50 151.5034 60.0008 32.0000 1.9869 1.9875 417.9034 418.0678 0.0247 -1.0000 -1.0000 0133221 1580648516.60 151.5034 60.0008 32.0000 1.9859 1.9865 417.8468 418.0108 0.0246 -1.0000 -1.0000 0133299 1580648516.70 151.5034 60.0008 32.0000 1.9866 1.9873 417.6815 417.8452 0.0246 -1.0000 -1.0000 0133361 1580648516.80 151.5034 60.0008 32.0000 1.9872 1.9878 417.5884 417.7525 0.0247 -1.0000 -1.0000 0133424 1580648516.90 151.5034 60.0008 32.0000 1.9866 1.9872 417.5739 417.7380 0.0246 -1.0000 -1.0000 0133502 1580648517.00 151.5034 60.0008 32.0000 1.9869 1.9876 417.6458 417.8090 0.0245 -1.0000 -1.0000 0133564 1580648517.10 151.5034 60.0008 32.0000 1.9862 1.9868 417.6230 417.7878 0.0247 -1.0000 -1.0000 0133611 1580648517.20 151.5034 60.0008 32.0000 1.9855 1.9862 417.8580 418.0222 0.0246 -1.0000 -1.0000 0133690 1580648517.30 151.5034 60.0008 32.0000 1.9858 1.9865 417.8721 418.0367 0.0248 -1.0000 -1.0000 0133752 1580648517.40 151.5034 60.0008 32.0000 1.9861 1.9867 417.7356 417.8999 0.0247 -1.0000 -1.0000 0133814 1580648517.50 151.5034 60.0008 32.0000 1.9868 1.9874 417.6248 417.7886 0.0246 -1.0000 -1.0000 0133893 1580648517.60 151.5043 60.0008 32.0000 1.9862 1.9869 417.6092 417.7728 0.0246 -1.0000 -1.0000 0133955 1580648517.70 151.5043 60.0008 32.0000 1.9859 1.9865 417.6136 417.7776 0.0246 -1.0000 -1.0000 0134033 1580648517.80 151.5043 60.0008 32.0000 1.9862 1.9868 417.7460 417.9097 0.0246 -1.0000 -1.0000 0134096 1580648517.90 151.5043 60.0008 32.0000 1.9859 1.9866 417.8412 418.0051 0.0246 -1.0000 -1.0000 0134377 1580648518.00 151.5043 60.0008 32.0000 1.9860 1.9866 417.7566 417.9207 0.0246 -1.0000 -1.0000 0134439 1580648518.10 151.5043 60.0008 32.0000 1.9864 1.9870 417.6258 417.7900 0.0247 -1.0000 -1.0000 0134502 1580648518.20 151.4466 60.0008 32.0000 1.9861 1.9867 417.5225 417.6856 0.0246 -1.0000 -1.0000 0134564 1580648518.30 151.4466 60.0008 32.0000 1.9857 1.9863 417.7939 417.9580 0.0247 -1.0000 -1.0000 0134643 1580648518.40 151.4466 60.0008 32.0000 1.9859 1.9865 417.7335 417.8979 0.0247 -1.0000 -1.0000 0134877 1580648518.50 151.4466 60.0008 32.0000 1.9863 1.9869 417.7662 417.9301 0.0246 -1.0000 -1.0000 0134939 1580648518.60 151.4466 60.0008 32.0000 1.9862 1.9868 417.7208 417.8854 0.0247 -1.0000 -1.0000 0135002 1580648518.70 151.4460 60.0008 32.0000 1.9866 1.9873 417.6361 417.7999 0.0245 -1.0000 -1.0000 0135064 1580648518.80 151.4435 60.0008 32.0000 1.9864 1.9871 417.7016 417.8658 0.0247 -1.0000 -1.0000 0135143 1580648518.90 151.4435 60.0008 32.0000 1.9862 1.9869 417.7394 417.9034 0.0247 -1.0000 -1.0000 0135221 1580648519.00 151.4435 60.0008 32.0000 1.9865 1.9871 417.7839 417.9484 0.0247 -1.0000 -1.0000 0135346 1580648519.10 151.4435 60.0008 32.0000 1.9869 1.9876 417.6419 417.8067 0.0248 -1.0000 -1.0000 0135409 1580648519.20 151.4435 60.0008 32.0000 1.9873 1.9879 417.5968 417.7615 0.0247 -1.0000 -1.0000 0135471 1580648519.30 151.4435 60.0008 32.0000 1.9873 1.9879 417.5614 417.7265 0.0249 -1.0000 -1.0000 0135533 1580648519.40 151.4811 60.0008 32.0000 1.9867 1.9873 417.5476 417.7111 0.0246 -1.0000 -1.0000 0135596 1580648519.50 151.4811 60.0008 32.0000 1.9865 1.9872 417.6786 417.8426 0.0247 -1.0000 -1.0000 0135939 1580648519.60 151.4811 60.0008 32.0000 1.9865 1.9872 417.7539 417.9182 0.0247 -1.0000 -1.0000 0136002 1580648519.70 151.4811 60.0008 32.0000 1.9858 1.9864 417.8199 417.9843 0.0247 -1.0000 -1.0000 0136064 1580648519.80 151.4811 60.0008 32.0000 1.9860 1.9866 417.5776 417.7419 0.0246 -1.0000 -1.0000 0136127 1580648519.90 151.4653 60.0005 32.0000 1.9873 1.9879 417.5644 417.7285 0.0247 -1.0000 -1.0000 0136190 1580648520.00 151.4653 60.0005 32.0000 1.9869 1.9875 417.6427 417.8071 0.0247 -1.0000 -1.0000 0136393 1580648520.10 151.4653 60.0005 32.0000 1.9866 1.9873 417.7227 417.8861 0.0246 -1.0000 -1.0000 0136455 1580648520.20 151.4653 60.0005 32.0000 1.9864 1.9870 417.8185 417.9825 0.0246 -1.0000 -1.0000 0136518 1580648520.30 151.4653 60.0005 32.0000 1.9862 1.9869 417.8006 417.9655 0.0247 -1.0000 -1.0000 0136596 1580648520.40 151.4883 60.0005 32.0000 1.9874 1.9881 417.6689 417.8326 0.0246 -1.0000 -1.0000 0136659 1580648520.50 151.4994 60.0005 32.0000 1.9874 1.9881 417.6479 417.8121 0.0247 -1.0000 -1.0000 0136987 1580648520.60 151.4994 60.0005 32.0000 1.9877 1.9883 417.6063 417.7698 0.0247 -1.0000 -1.0000 0137049 1580648520.70 151.4994 60.0005 32.0000 1.9876 1.9883 417.6131 417.7785 0.0249 -1.0000 -1.0000 0137111 1580648520.80 151.4994 60.0005 32.0000 1.9866 1.9873 417.7006 417.8644 0.0246 -1.0000 -1.0000 0137174 1580648520.90 151.4994 60.0005 32.0000 1.9866 1.9873 417.7569 417.9211 0.0247 -1.0000 -1.0000 0137252 1580648521.00 151.4659 60.0005 32.0000 1.9862 1.9869 417.6893 417.8526 0.0245 -1.0000 -1.0000 0137314 1580648521.10 151.4659 60.0005 32.0000 1.9870 1.9877 417.6911 417.8547 0.0246 -1.0000 -1.0000 0137377 1580648521.20 151.4659 60.0005 32.0000 1.9873 1.9880 417.5662 417.7308 0.0247 -1.0000 -1.0000 0137455 1580648521.30 151.4659 60.0005 32.0000 1.9868 1.9874 417.7016 417.8662 0.0248 -1.0000 -1.0000 0137518 1580648521.40 151.4659 60.0005 32.0000 1.9866 1.9873 417.8343 417.9992 0.0247 -1.0000 -1.0000 0137580 1580648521.50 151.4792 60.0005 32.0000 1.9863 1.9869 417.8097 417.9731 0.0245 -1.0000 -1.0000 0137705 1580648521.60 151.4833 60.0005 32.0000 1.9873 1.9879 417.7362 417.8992 0.0245 -1.0000 -1.0000 0137784 1580648521.70 151.4833 60.0005 32.0000 1.9872 1.9879 417.6354 417.7991 0.0246 -1.0000 -1.0000 0137846 1580648521.80 151.4833 60.0005 32.0000 1.9881 1.9888 417.5627 417.7258 0.0245 -1.0000 -1.0000 0137909 1580648521.90 151.4833 60.0005 32.0000 1.9870 1.9877 417.6439 417.8076 0.0246 -1.0000 -1.0000 0137971 1580648522.00 151.4786 60.0005 32.0000 1.9871 1.9878 417.8480 418.0117 0.0246 -1.0000 -1.0000 0138049 1580648522.10 151.4107 60.0005 32.0000 1.9860 1.9866 417.8061 417.9708 0.0247 -1.0000 -1.0000 0138221 1580648522.20 151.4107 60.0005 32.0000 1.9874 1.9881 417.7902 417.9544 0.0247 -1.0000 -1.0000 0138283 1580648522.30 151.4107 60.0005 32.0000 1.9866 1.9872 417.5811 417.7447 0.0246 -1.0000 -1.0000 0138361 1580648522.40 151.4107 60.0005 32.0000 1.9867 1.9874 417.4983 417.6620 0.0246 -1.0000 -1.0000 0138424 1580648522.50 151.4107 60.0005 32.0000 1.9870 1.9876 417.6186 417.7826 0.0247 -1.0000 -1.0000 0138486 1580648522.60 151.5010 60.0005 32.0000 1.9873 1.9879 417.7758 417.9396 0.0247 -1.0000 -1.0000 0139143 1580648522.70 151.5010 60.0005 32.0000 1.9866 1.9872 417.8442 418.0093 0.0247 -1.0000 -1.0000 0139205 1580648522.80 151.5010 60.0005 32.0000 1.9863 1.9870 417.7727 417.9372 0.0248 -1.0000 -1.0000 0139283 1580648522.90 151.5010 60.0005 32.0000 1.9869 1.9876 417.8104 417.9752 0.0248 -1.0000 -1.0000 0139361 1580648523.00 151.5010 60.0005 32.0000 1.9872 1.9879 417.6163 417.7810 0.0247 -1.0000 -1.0000 0139424 1580648523.10 151.4981 60.0005 32.0000 1.9868 1.9875 417.7263 417.8906 0.0246 -1.0000 -1.0000 0139487 1580648523.20 151.4872 60.0005 32.0000 1.9865 1.9871 417.8195 417.9846 0.0248 -1.0000 -1.0000 0139564 1580648523.30 151.4872 60.0005 32.0000 1.9868 1.9875 417.8772 418.0420 0.0247 -1.0000 -1.0000 0139627 1580648523.40 151.4872 60.0005 32.0000 1.9870 1.9876 417.8034 417.9672 0.0245 -1.0000 -1.0000 0139690 1580648523.50 151.4872 60.0005 32.0000 1.9873 1.9879 417.6392 417.8026 0.0246 -1.0000 -1.0000 0139768 1580648523.60 151.4872 60.0005 32.0000 1.9872 1.9879 417.5442 417.7087 0.0248 -1.0000 -1.0000 0139830 1580648523.70 151.4408 60.0005 32.0000 1.9873 1.9880 417.5232 417.6874 0.0247 -1.0000 -1.0000 0139909 1580648523.80 151.4408 60.0005 32.0000 1.9867 1.9874 417.7023 417.8677 0.0247 -1.0000 -1.0000 0139971 1580648523.90 151.4408 60.0005 32.0000 1.9865 1.9871 417.8559 418.0195 0.0247 -1.0000 -1.0000 0140033 1580648524.00 151.4408 60.0005 32.0000 1.9866 1.9872 417.8001 417.9647 0.0247 -1.0000 -1.0000 0140096 1580648524.10 151.4408 60.0005 32.0000 1.9864 1.9871 417.8318 417.9969 0.0247 -1.0000 -1.0000 0140393 1580648524.20 151.4520 60.0005 32.0000 1.9871 1.9877 417.7295 417.8938 0.0247 -1.0000 -1.0000 0140455 1580648524.30 151.4744 60.0005 32.0000 1.9866 1.9872 417.5864 417.7501 0.0245 -1.0000 -1.0000 0140533 1580648524.40 151.4744 60.0005 32.0000 1.9865 1.9871 417.6695 417.8347 0.0248 -1.0000 -1.0000 0140596 1580648524.50 151.4744 60.0005 32.0000 1.9865 1.9871 417.7314 417.8959 0.0247 -1.0000 -1.0000 0140658 1580648524.60 151.4744 60.0005 32.0000 1.9866 1.9872 417.7264 417.8913 0.0248 -1.0000 -1.0000 0141252 1580648524.70 151.4744 60.0005 32.0000 1.9875 1.9882 417.7100 417.8752 0.0248 -1.0000 -1.0000 0141314 1580648524.80 151.4761 60.0005 32.0000 1.9876 1.9882 417.5828 417.7473 0.0247 -1.0000 -1.0000 0141377 1580648524.90 151.4761 60.0005 32.0000 1.9875 1.9882 417.5245 417.6891 0.0247 -1.0000 -1.0000 0141455 1580648525.00 151.4761 60.0005 32.0000 1.9868 1.9874 417.6835 417.8476 0.0247 -1.0000 -1.0000 0141518 1580648525.10 151.4761 60.0005 32.0000 1.9860 1.9866 417.8277 417.9925 0.0247 -1.0000 -1.0000 0141580 1580648525.20 151.4761 60.0005 32.0000 1.9865 1.9871 417.7943 417.9586 0.0247 -1.0000 -1.0000 0141659 1580648525.30 151.4761 60.0005 32.0000 1.9865 1.9872 417.8287 417.9928 0.0247 -1.0000 -1.0000 0141721 1580648525.40 151.5115 60.0005 32.0000 1.9880 1.9887 417.5418 417.7062 0.0247 -1.0000 -1.0000 0141784 1580648525.50 151.5196 60.0005 32.0000 1.9874 1.9881 417.7053 417.8699 0.0248 -1.0000 -1.0000 0141846 1580648525.60 151.5196 60.0005 32.0000 1.9871 1.9877 417.6224 417.7865 0.0247 -1.0000 -1.0000 0141909 1580648525.70 151.5196 60.0005 32.0000 1.9870 1.9876 417.8152 417.9797 0.0246 -1.0000 -1.0000 0141987 1580648525.80 151.5196 60.0005 32.0000 1.9870 1.9876 417.7414 417.9050 0.0246 -1.0000 -1.0000 0142049 1580648525.90 151.5186 60.0005 32.0000 1.9872 1.9879 417.6158 417.7804 0.0248 -1.0000 -1.0000 0142111 1580648526.00 151.4975 60.0005 32.0000 1.9871 1.9877 417.6094 417.7746 0.0248 -1.0000 -1.0000 0142190 1580648526.10 151.4975 60.0005 32.0000 1.9866 1.9873 417.6791 417.8438 0.0248 -1.0000 -1.0000 0142252 1580648526.20 151.4975 60.0005 32.0000 1.9866 1.9873 417.7493 417.9147 0.0248 -1.0000 -1.0000 0142549 1580648526.30 151.4975 60.0005 32.0000 1.9865 1.9872 417.8337 417.9983 0.0247 -1.0000 -1.0000 0142627 1580648526.40 151.4975 60.0005 32.0000 1.9858 1.9865 417.9035 418.0678 0.0247 -1.0000 -1.0000 0142689 1580648526.50 151.5217 60.0005 32.0000 1.9871 1.9878 417.7047 417.8690 0.0247 -1.0000 -1.0000 0142752 1580648526.60 151.5220 60.0005 32.0000 1.9875 1.9881 417.6151 417.7800 0.0247 -1.0000 -1.0000 0142814 1580648526.70 151.5220 60.0005 32.0000 1.9871 1.9877 417.6800 417.8444 0.0247 -1.0000 -1.0000 0143064 1580648526.80 151.5220 60.0005 32.0000 1.9873 1.9880 417.7786 417.9430 0.0247 -1.0000 -1.0000 0143127 1580648526.90 151.5220 60.0005 32.0000 1.9867 1.9873 417.8415 418.0057 0.0247 -1.0000 -1.0000 0143205 1580648527.00 151.5193 60.0005 32.0000 1.9861 1.9867 417.7860 417.9506 0.0247 -1.0000 -1.0000 0143268 1580648527.10 151.4802 60.0005 32.0000 1.9868 1.9875 417.7516 417.9166 0.0248 -1.0000 -1.0000 0143330 1580648527.20 151.4802 60.0005 32.0000 1.9872 1.9878 417.6278 417.7924 0.0247 -1.0000 -1.0000 0143471 1580648527.30 151.4802 60.0005 32.0000 1.9868 1.9874 417.6248 417.7895 0.0248 -1.0000 -1.0000 0143533 1580648527.40 151.4802 60.0005 32.0000 1.9869 1.9876 417.6427 417.8073 0.0247 -1.0000 -1.0000 0143596 1580648527.50 151.4802 60.0005 32.0000 1.9862 1.9868 417.8280 417.9925 0.0247 -1.0000 -1.0000 0143674 1580648527.60 151.5304 60.0005 32.0000 1.9863 1.9870 417.8228 417.9874 0.0247 -1.0000 -1.0000 0143736 1580648527.70 151.5304 60.0005 32.0000 1.9871 1.9878 417.6280 417.7929 0.0248 -1.0000 -1.0000 0143814 1580648527.80 151.5304 60.0005 32.0000 1.9871 1.9877 417.5202 417.6854 0.0248 -1.0000 -1.0000 0144236 1580648527.90 151.5304 60.0005 32.0000 1.9864 1.9870 417.6636 417.8278 0.0247 -1.0000 -1.0000 0144299 1580648528.00 151.5304 60.0005 32.0000 1.9861 1.9867 417.8066 417.9714 0.0248 -1.0000 -1.0000 0144361 1580648528.10 151.5435 60.0005 32.0000 1.9854 1.9860 417.8725 418.0379 0.0247 -1.0000 -1.0000 0144440 1580648528.20 151.5536 60.0005 32.0000 1.9865 1.9872 417.8187 417.9831 0.0247 -1.0000 -1.0000 0144502 1580648528.30 151.5536 60.0005 32.0000 1.9878 1.9884 417.7378 417.9024 0.0247 -1.0000 -1.0000 0144752 1580648528.40 151.5536 60.0005 32.0000 1.9875 1.9882 417.6180 417.7816 0.0245 -1.0000 -1.0000 0144814 1580648528.50 151.5536 60.0005 32.0000 1.9868 1.9875 417.6234 417.7882 0.0247 -1.0000 -1.0000 0144877 1580648528.60 151.5536 60.0005 32.0000 1.9866 1.9872 417.7490 417.9134 0.0247 -1.0000 -1.0000 0144955 1580648528.70 151.5262 60.0005 32.0000 1.9863 1.9870 417.7938 417.9584 0.0247 -1.0000 -1.0000 0145018 1580648528.80 151.5262 60.0005 32.0000 1.9868 1.9875 417.6861 417.8508 0.0247 -1.0000 -1.0000 0145252 1580648528.90 151.5262 60.0005 32.0000 1.9871 1.9877 417.6159 417.7802 0.0248 -1.0000 -1.0000 0145330 1580648529.00 151.5262 60.0005 32.0000 1.9862 1.9868 417.6445 417.8095 0.0247 -1.0000 -1.0000 0145393 1580648529.10 151.5262 60.0005 32.0000 1.9860 1.9866 417.7827 417.9465 0.0246 -1.0000 -1.0000 0145455 1580648529.20 151.5149 60.0005 32.0000 1.9859 1.9865 417.7657 417.9300 0.0246 -1.0000 -1.0000 0145518 1580648529.30 151.4985 60.0005 32.0000 1.9861 1.9868 417.8219 417.9862 0.0248 -1.0000 -1.0000 0145580 1580648529.40 151.4985 60.0005 32.0000 1.9870 1.9877 417.6865 417.8512 0.0247 -1.0000 -1.0000 0145643 1580648529.50 151.4985 60.0005 32.0000 1.9864 1.9871 417.5007 417.6660 0.0249 -1.0000 -1.0000 0145752 1580648529.60 151.4985 60.0005 32.0000 1.9857 1.9863 417.6851 417.8511 0.0249 -1.0000 -1.0000 0145814 1580648529.70 151.4985 60.0005 32.0000 1.9855 1.9861 417.7926 417.9572 0.0247 -1.0000 -1.0000 0145893 1580648529.80 151.5099 60.0008 32.0000 1.9859 1.9865 417.7843 417.9493 0.0247 -1.0000 -1.0000 0146080 1580648529.90 151.5099 60.0008 32.0000 1.9875 1.9881 417.6401 417.8039 0.0246 -1.0000 -1.0000 0146143 1580648530.00 151.5099 60.0008 32.0000 1.9866 1.9872 417.5327 417.6967 0.0247 -1.0000 -1.0000 0146221 1580648530.10 151.5099 60.0008 32.0000 1.9862 1.9868 417.6296 417.7942 0.0247 -1.0000 -1.0000 0146284 1580648530.20 151.5099 60.0008 32.0000 1.9854 1.9861 417.7033 417.8676 0.0247 -1.0000 -1.0000 0146346 1580648530.30 151.5405 60.0008 32.0000 1.9860 1.9866 417.8188 417.9830 0.0247 -1.0000 -1.0000 0146533 1580648530.40 151.5483 60.0008 32.0000 1.9855 1.9862 417.7654 417.9302 0.0248 -1.0000 -1.0000 0146596 1580648530.50 151.5483 60.0008 32.0000 1.9860 1.9867 417.7581 417.9234 0.0249 -1.0000 -1.0000 0146658 1580648530.60 151.5483 60.0008 32.0000 1.9868 1.9874 417.6802 417.8447 0.0247 -1.0000 -1.0000 0146736 1580648530.70 151.5483 60.0008 32.0000 1.9872 1.9878 417.5560 417.7207 0.0248 -1.0000 -1.0000 0146799 1580648530.80 151.5483 60.0008 32.0000 1.9865 1.9871 417.7104 417.8752 0.0247 -1.0000 -1.0000 0146861 1580648530.90 151.5500 60.0008 32.0000 1.9862 1.9869 417.7496 417.9138 0.0247 -1.0000 -1.0000 0146986 1580648531.00 151.5500 60.0008 32.0000 1.9867 1.9874 417.7681 417.9326 0.0247 -1.0000 -1.0000 0147049 1580648531.10 151.5500 60.0008 32.0000 1.9873 1.9880 417.6257 417.7905 0.0248 -1.0000 -1.0000 0147111 1580648531.20 151.5500 60.0008 32.0000 1.9869 1.9875 417.5686 417.7335 0.0248 -1.0000 -1.0000 0147190 1580648531.30 151.5500 60.0008 32.0000 1.9866 1.9873 417.7543 417.9192 0.0248 -1.0000 -1.0000 0147252 1580648531.40 151.5502 60.0008 32.0000 1.9856 1.9862 417.8308 417.9957 0.0247 -1.0000 -1.0000 0147487 1580648531.50 151.5503 60.0008 32.0000 1.9866 1.9872 417.8831 418.0474 0.0247 -1.0000 -1.0000 0147549 1580648531.60 151.5503 60.0008 32.0000 1.9864 1.9871 417.7842 417.9489 0.0247 -1.0000 -1.0000 0147611 1580648531.70 151.5503 60.0008 32.0000 1.9862 1.9869 417.7143 417.8779 0.0246 -1.0000 -1.0000 0147690 1580648531.80 151.5503 60.0008 32.0000 1.9867 1.9873 417.6723 417.8366 0.0247 -1.0000 -1.0000 0147752 1580648531.90 151.5660 60.0008 32.0000 1.9862 1.9869 417.7007 417.8655 0.0248 -1.0000 -1.0000 0148643 1580648532.00 151.6154 60.0008 32.0000 1.9857 1.9863 417.7010 417.8655 0.0247 -1.0000 -1.0000 0148721 1580648532.10 151.6154 60.0008 32.0000 1.9863 1.9870 417.7257 417.8898 0.0247 -1.0000 -1.0000 0148783 1580648532.20 151.6154 60.0008 32.0000 1.9875 1.9881 417.5915 417.7550 0.0246 -1.0000 -1.0000 0148846 1580648532.30 151.6154 60.0008 32.0000 1.9871 1.9877 417.6474 417.8124 0.0247 -1.0000 -1.0000 0148908 1580648532.40 151.6154 60.0008 32.0000 1.9867 1.9874 417.7260 417.8907 0.0248 -1.0000 -1.0000 0148971 1580648532.50 151.4322 60.0008 32.0000 1.9858 1.9865 417.9434 418.1070 0.0246 -1.0000 -1.0000 0149033 1580648532.60 151.4322 60.0008 32.0000 1.9862 1.9869 417.7792 417.9441 0.0248 -1.0000 -1.0000 0149111 1580648532.70 151.4322 60.0008 32.0000 1.9863 1.9870 417.7260 417.8896 0.0245 -1.0000 -1.0000 0149174 1580648532.80 151.4322 60.0008 32.0000 1.9868 1.9874 417.6549 417.8194 0.0247 -1.0000 -1.0000 0149236 1580648532.90 151.4322 60.0008 32.0000 1.9863 1.9869 417.5602 417.7250 0.0248 -1.0000 -1.0000 0149314 1580648533.00 151.4517 60.0008 32.0000 1.9866 1.9872 417.7850 417.9503 0.0248 -1.0000 -1.0000 0149377 1580648533.10 151.4921 60.0008 32.0000 1.9860 1.9866 417.8246 417.9890 0.0246 -1.0000 -1.0000 0149440 1580648533.20 151.4921 60.0008 32.0000 1.9857 1.9863 417.7667 417.9304 0.0247 -1.0000 -1.0000 0149518 1580648533.30 151.4921 60.0008 32.0000 1.9865 1.9872 417.5975 417.7633 0.0250 -1.0000 -1.0000 0149580 1580648533.40 151.4921 60.0008 32.0000 1.9876 1.9882 417.5303 417.6947 0.0248 -1.0000 -1.0000 0149736 1580648533.50 151.4921 60.0008 32.0000 1.9869 1.9876 417.6351 417.8005 0.0248 -1.0000 -1.0000 0149799 1580648533.60 151.4445 60.0008 32.0000 1.9862 1.9869 417.8007 417.9654 0.0247 -1.0000 -1.0000 0149861 1580648533.70 151.4445 60.0008 32.0000 1.9861 1.9868 417.8852 418.0505 0.0248 -1.0000 -1.0000 0149940 1580648533.80 151.4445 60.0008 32.0000 1.9859 1.9865 417.7799 417.9451 0.0248 -1.0000 -1.0000 0150002 1580648533.90 151.4445 60.0008 32.0000 1.9870 1.9877 417.6023 417.7673 0.0248 -1.0000 -1.0000 0150236 1580648534.00 151.4445 60.0008 32.0000 1.9867 1.9873 417.6392 417.8042 0.0247 -1.0000 -1.0000 0150299 1580648534.10 151.4313 60.0008 32.0000 1.9864 1.9871 417.7050 417.8690 0.0247 -1.0000 -1.0000 0150361 1580648534.20 151.4280 60.0008 32.0000 1.9856 1.9863 417.8265 417.9911 0.0247 -1.0000 -1.0000 0150440 1580648534.30 151.4280 60.0008 32.0000 1.9849 1.9856 417.8550 418.0197 0.0247 -1.0000 -1.0000 0150502 1580648534.40 151.4280 60.0008 32.0000 1.9870 1.9877 417.6015 417.7653 0.0245 -1.0000 -1.0000 0150564 1580648534.50 151.4280 60.0008 32.0000 1.9870 1.9876 417.5734 417.7364 0.0245 -1.0000 -1.0000 0150768 1580648534.60 151.4280 60.0008 32.0000 1.9875 1.9881 417.6614 417.8266 0.0248 -1.0000 -1.0000 0150846 1580648534.70 151.4294 60.0006 32.0000 1.9858 1.9864 417.7461 417.9107 0.0247 -1.0000 -1.0000 0150908 1580648534.80 151.4294 60.0006 32.0000 1.9862 1.9869 417.8466 418.0111 0.0247 -1.0000 -1.0000 0150971 1580648534.90 151.4294 60.0006 32.0000 1.9867 1.9874 417.8410 418.0068 0.0249 -1.0000 -1.0000 0151049 1580648535.00 151.4294 60.0006 32.0000 1.9871 1.9877 417.7651 417.9307 0.0249 -1.0000 -1.0000 0151330 1580648535.10 151.4294 60.0006 32.0000 1.9870 1.9877 417.6687 417.8332 0.0247 -1.0000 -1.0000 0151393 1580648535.20 151.4568 60.0006 32.0000 1.9865 1.9871 417.7422 417.9063 0.0246 -1.0000 -1.0000 0151455 1580648535.30 151.4568 60.0006 32.0000 1.9864 1.9870 417.7944 417.9581 0.0247 -1.0000 -1.0000 0151518 1580648535.40 151.4568 60.0006 32.0000 1.9860 1.9866 417.8320 417.9962 0.0246 -1.0000 -1.0000 0151580 1580648535.50 151.4568 60.0006 32.0000 1.9866 1.9872 417.7000 417.8644 0.0247 -1.0000 -1.0000 0151986 1580648535.60 151.4568 60.0006 32.0000 1.9873 1.9879 417.6605 417.8243 0.0247 -1.0000 -1.0000 0152033 1580648535.70 151.4568 60.0006 32.0000 1.9871 1.9878 417.6144 417.7792 0.0247 -1.0000 -1.0000 0152111 1580648535.80 151.4775 60.0006 32.0000 1.9865 1.9871 417.7463 417.9101 0.0247 -1.0000 -1.0000 0152174 1580648535.90 151.4775 60.0006 32.0000 1.9866 1.9873 417.8191 417.9846 0.0248 -1.0000 -1.0000 0152236 1580648536.00 151.4775 60.0006 32.0000 1.9875 1.9881 417.6948 417.8600 0.0249 -1.0000 -1.0000 0152346 1580648536.10 151.4775 60.0006 32.0000 1.9879 1.9885 417.6405 417.8052 0.0247 -1.0000 -1.0000 0152408 1580648536.20 151.4775 60.0006 32.0000 1.9880 1.9887 417.7373 417.9027 0.0248 -1.0000 -1.0000 0152471 1580648536.30 151.4800 60.0006 32.0000 1.9867 1.9874 417.8288 417.9940 0.0248 -1.0000 -1.0000 0152549 1580648536.40 151.4874 60.0006 32.0000 1.9866 1.9872 417.9537 418.1167 0.0245 -1.0000 -1.0000 0152596 1580648536.50 151.4874 60.0006 32.0000 1.9868 1.9875 417.8687 418.0341 0.0248 -1.0000 -1.0000 0152986 1580648536.60 151.4874 60.0006 32.0000 1.9865 1.9872 417.7491 417.9142 0.0248 -1.0000 -1.0000 0153080 1580648536.70 151.4874 60.0006 32.0000 1.9871 1.9878 417.6777 417.8423 0.0247 -1.0000 -1.0000 0153143 1580648536.80 151.4874 60.0006 32.0000 1.9872 1.9879 417.6726 417.8366 0.0247 -1.0000 -1.0000 0153205 1580648536.90 151.5045 60.0006 32.0000 1.9864 1.9870 417.7765 417.9415 0.0247 -1.0000 -1.0000 0153283 1580648537.00 151.5045 60.0006 32.0000 1.9866 1.9873 417.8385 418.0030 0.0247 -1.0000 -1.0000 0153346 1580648537.10 151.5045 60.0006 32.0000 1.9866 1.9872 417.7775 417.9425 0.0249 -1.0000 -1.0000 0153408 1580648537.20 151.5045 60.0006 32.0000 1.9877 1.9883 417.6566 417.8226 0.0249 -1.0000 -1.0000 0153487 1580648537.30 151.5045 60.0006 32.0000 1.9871 1.9878 417.6250 417.7891 0.0247 -1.0000 -1.0000 0153549 1580648537.40 151.4779 60.0006 32.0000 1.9866 1.9872 417.7241 417.8888 0.0247 -1.0000 -1.0000 0153611 1580648537.50 151.4707 60.0006 32.0000 1.9865 1.9871 417.7339 417.8985 0.0247 -1.0000 -1.0000 0153846 1580648537.60 151.4707 60.0006 32.0000 1.9865 1.9872 417.9337 418.0978 0.0247 -1.0000 -1.0000 0153908 1580648537.70 151.4707 60.0006 32.0000 1.9872 1.9879 417.7409 417.9055 0.0246 -1.0000 -1.0000 0153987 1580648537.80 151.4707 60.0006 32.0000 1.9868 1.9875 417.5909 417.7540 0.0245 -1.0000 -1.0000 0154049 1580648537.90 151.4707 60.0006 32.0000 1.9876 1.9882 417.6692 417.8336 0.0247 -1.0000 -1.0000 0154111 1580648538.00 151.4868 60.0006 32.0000 1.9863 1.9870 417.7647 417.9285 0.0246 -1.0000 -1.0000 0154252 1580648538.10 151.4868 60.0006 32.0000 1.9862 1.9869 417.8763 418.0407 0.0247 -1.0000 -1.0000 0154314 1580648538.20 151.4868 60.0006 32.0000 1.9859 1.9865 417.9024 418.0670 0.0247 -1.0000 -1.0000 0154377 1580648538.30 151.4868 60.0006 32.0000 1.9869 1.9875 417.7455 417.9107 0.0248 -1.0000 -1.0000 0154440 1580648538.40 151.4868 60.0006 32.0000 1.9872 1.9878 417.7185 417.8829 0.0246 -1.0000 -1.0000 0154502 1580648538.50 151.4487 60.0006 32.0000 1.9874 1.9880 417.7370 417.9009 0.0246 -1.0000 -1.0000 0154736 1580648538.60 151.4487 60.0006 32.0000 1.9861 1.9868 417.7316 417.8966 0.0248 -1.0000 -1.0000 0154814 1580648538.70 151.4487 60.0006 32.0000 1.9863 1.9869 417.8326 417.9973 0.0247 -1.0000 -1.0000 0154877 1580648538.80 151.4487 60.0006 32.0000 1.9860 1.9867 417.8560 418.0214 0.0248 -1.0000 -1.0000 0154940 1580648538.90 151.4487 60.0006 32.0000 1.9862 1.9869 417.7027 417.8664 0.0247 -1.0000 -1.0000 0155018 1580648539.00 151.4499 60.0006 32.0000 1.9865 1.9872 417.5670 417.7318 0.0247 -1.0000 -1.0000 0155236 1580648539.10 151.4863 60.0006 32.0000 1.9870 1.9876 417.6758 417.8399 0.0247 -1.0000 -1.0000 0155299 1580648539.20 151.4863 60.0006 32.0000 1.9860 1.9866 417.9037 418.0686 0.0247 -1.0000 -1.0000 0155377 1580648539.30 151.4863 60.0006 32.0000 1.9856 1.9862 417.8874 418.0520 0.0247 -1.0000 -1.0000 0155440 1580648539.40 151.4863 60.0006 32.0000 1.9859 1.9865 417.8678 418.0326 0.0247 -1.0000 -1.0000 0155502 1580648539.50 151.4863 60.0006 32.0000 1.9865 1.9871 417.7200 417.8843 0.0248 -1.0000 -1.0000 0155580 1580648539.60 151.5008 60.0009 32.0000 1.9867 1.9873 417.6811 417.8463 0.0248 -1.0000 -1.0000 0155752 1580648539.70 151.5423 60.0017 32.0000 1.9868 1.9874 417.8119 417.9759 0.0246 -1.0000 -1.0000 0155830 1580648539.80 151.5423 60.0017 32.0000 1.9859 1.9866 417.8817 418.0465 0.0247 -1.0000 -1.0000 0155893 1580648539.90 151.5423 60.0017 32.0000 1.9865 1.9872 417.9180 418.0827 0.0248 -1.0000 -1.0000 0155955 1580648540.00 151.5423 60.0017 32.0000 1.9862 1.9868 417.7816 417.9462 0.0247 -1.0000 -1.0000 0156033 1580648540.10 151.5423 60.0017 32.0000 1.9875 1.9882 417.6137 417.7786 0.0248 -1.0000 -1.0000 0156252 1580648540.20 151.5234 60.0017 32.0000 1.9865 1.9871 417.6342 417.7990 0.0247 -1.0000 -1.0000 0156314 1580648540.30 151.5234 60.0017 32.0000 1.9865 1.9872 417.7427 417.9079 0.0249 -1.0000 -1.0000 0156393 1580648540.40 151.5234 60.0017 32.0000 1.9860 1.9866 417.9160 418.0820 0.0248 -1.0000 -1.0000 0156455 1580648540.50 151.5234 60.0017 32.0000 1.9861 1.9868 417.7793 417.9441 0.0248 -1.0000 -1.0000 0156518 1580648540.60 151.5234 60.0017 32.0000 1.9863 1.9870 417.6735 417.8382 0.0247 -1.0000 -1.0000 0156768 1580648540.70 151.5398 60.0017 32.0000 1.9876 1.9882 417.6425 417.8075 0.0248 -1.0000 -1.0000 0156830 1580648540.80 151.5640 60.0017 32.0000 1.9865 1.9871 417.6956 417.8603 0.0248 -1.0000 -1.0000 0156893 1580648540.90 151.5640 60.0017 32.0000 1.9864 1.9870 417.8291 417.9939 0.0247 -1.0000 -1.0000 0156955 1580648541.00 151.5640 60.0017 32.0000 1.9863 1.9869 417.8309 417.9957 0.0248 -1.0000 -1.0000 0157033 1580648541.10 151.5640 60.0017 32.0000 1.9855 1.9862 417.8219 417.9875 0.0249 -1.0000 -1.0000 0157252 1580648541.20 151.5640 60.0017 32.0000 1.9863 1.9869 417.8217 417.9859 0.0247 -1.0000 -1.0000 0157330 1580648541.30 151.5478 60.0017 32.0000 1.9868 1.9875 417.6718 417.8365 0.0247 -1.0000 -1.0000 0157393 1580648541.40 151.5478 60.0017 32.0000 1.9869 1.9876 417.6743 417.8381 0.0246 -1.0000 -1.0000 0157455 1580648541.50 151.5478 60.0017 32.0000 1.9868 1.9874 417.7671 417.9320 0.0247 -1.0000 -1.0000 0157518 1580648541.60 151.5478 60.0017 32.0000 1.9861 1.9867 417.7990 417.9627 0.0246 -1.0000 -1.0000 0158002 1580648541.70 151.5478 60.0017 32.0000 1.9859 1.9866 417.9133 418.0776 0.0247 -1.0000 -1.0000 0158080 1580648541.80 151.5403 60.0017 32.0000 1.9864 1.9871 417.8447 418.0085 0.0247 -1.0000 -1.0000 0158143 1580648541.90 151.5372 60.0017 32.0000 1.9864 1.9870 417.7063 417.8717 0.0249 -1.0000 -1.0000 0158205 1580648542.00 151.5372 60.0017 32.0000 1.9869 1.9876 417.6936 417.8576 0.0246 -1.0000 -1.0000 0158268 1580648542.10 151.5372 60.0017 32.0000 1.9868 1.9874 417.5762 417.7405 0.0247 -1.0000 -1.0000 0158502 1580648542.20 151.5372 60.0017 32.0000 1.9863 1.9869 417.6952 417.8601 0.0248 -1.0000 -1.0000 0158564 1580648542.30 151.5384 60.0017 32.0000 1.9864 1.9870 417.8397 418.0048 0.0248 -1.0000 -1.0000 0158643 1580648542.40 151.5978 60.0017 32.0000 1.9866 1.9872 417.7642 417.9293 0.0248 -1.0000 -1.0000 0158705 1580648542.50 151.5978 60.0017 32.0000 1.9872 1.9878 417.6265 417.7908 0.0247 -1.0000 -1.0000 0158768 1580648542.60 151.5978 60.0017 32.0000 1.9867 1.9874 417.7047 417.8689 0.0247 -1.0000 -1.0000 0158846 1580648542.70 151.5978 60.0017 32.0000 1.9859 1.9865 417.6371 417.8022 0.0248 -1.0000 -1.0000 0158971 1580648542.80 151.5978 60.0017 32.0000 1.9864 1.9870 417.9218 418.0857 0.0246 -1.0000 -1.0000 0159033 1580648542.90 151.5801 60.0017 32.0000 1.9865 1.9872 417.9039 418.0692 0.0248 -1.0000 -1.0000 0159096 1580648543.00 151.5801 60.0017 32.0000 1.9870 1.9877 417.7815 417.9459 0.0247 -1.0000 -1.0000 0159158 1580648543.10 151.5801 60.0017 32.0000 1.9872 1.9879 417.6293 417.7941 0.0247 -1.0000 -1.0000 0159221 1580648543.20 151.5801 60.0017 32.0000 1.9875 1.9881 417.6786 417.8434 0.0248 -1.0000 -1.0000 0159502 1580648543.30 151.5801 60.0017 32.0000 1.9862 1.9869 417.7632 417.9279 0.0248 -1.0000 -1.0000 0159564 1580648543.40 151.5526 60.0017 32.0000 1.9870 1.9876 417.8219 417.9873 0.0249 -1.0000 -1.0000 0159627 1580648543.50 151.4772 60.0017 32.0000 1.9870 1.9877 417.6914 417.8563 0.0247 -1.0000 -1.0000 0159705 1580648543.60 151.4772 60.0017 32.0000 1.9872 1.9878 417.6540 417.8196 0.0249 -1.0000 -1.0000 0159768 1580648543.70 151.4772 60.0017 32.0000 1.9866 1.9872 417.6293 417.7946 0.0248 -1.0000 -1.0000 0200002 1580648543.80 151.4772 60.0017 32.0000 1.9866 1.9872 417.7554 417.9199 0.0247 -1.0000 -1.0000 0200064 1580648543.90 151.4772 60.0017 32.0000 1.9864 1.9870 417.8585 418.0233 0.0247 -1.0000 -1.0000 0200127 1580648544.00 151.5092 60.0017 32.0000 1.9861 1.9867 417.8533 418.0176 0.0247 -1.0000 -1.0000 0200205 1580648544.10 151.5092 60.0017 32.0000 1.9871 1.9878 417.6884 417.8535 0.0248 -1.0000 -1.0000 0200268 1580648544.20 151.5092 60.0017 32.0000 1.9868 1.9875 417.6055 417.7693 0.0246 -1.0000 -1.0000 0200471 1580648544.30 151.5092 60.0017 32.0000 1.9866 1.9873 417.6335 417.7975 0.0247 -1.0000 -1.0000 0200533 1580648544.40 151.5092 60.0017 32.0000 1.9868 1.9875 417.6695 417.8334 0.0247 -1.0000 -1.0000 0200596 1580648544.50 151.4704 60.0017 32.0000 1.9866 1.9873 417.8271 417.9922 0.0248 -1.0000 -1.0000 0200658 1580648544.60 151.4520 60.0017 32.0000 1.9861 1.9867 417.7597 417.9245 0.0247 -1.0000 -1.0000 0200736 1580648544.70 151.4520 60.0017 32.0000 1.9870 1.9877 417.7332 417.8975 0.0247 -1.0000 -1.0000 0200986 1580648544.80 151.4520 60.0017 32.0000 1.9875 1.9881 417.6502 417.8141 0.0247 -1.0000 -1.0000 0201049 1580648544.90 151.4520 60.0017 32.0000 1.9877 1.9883 417.6832 417.8482 0.0248 -1.0000 -1.0000 0201111 1580648545.00 151.4520 60.0017 32.0000 1.9872 1.9879 417.7435 417.9069 0.0245 -1.0000 -1.0000 0201174 1580648545.10 151.4854 60.0015 32.0000 1.9862 1.9869 417.7679 417.9318 0.0246 -1.0000 -1.0000 0201236 1580648545.20 151.4854 60.0015 32.0000 1.9867 1.9873 417.7996 417.9641 0.0247 -1.0000 -1.0000 0201721 1580648545.30 151.4854 60.0015 32.0000 1.9864 1.9870 417.8604 418.0265 0.0249 -1.0000 -1.0000 0201783 1580648545.40 151.4854 60.0015 32.0000 1.9869 1.9876 417.7206 417.8859 0.0248 -1.0000 -1.0000 0201846 1580648545.50 151.4854 60.0015 32.0000 1.9871 1.9877 417.6198 417.7848 0.0248 -1.0000 -1.0000 0201924 1580648545.60 151.5474 60.0015 32.0000 1.9868 1.9874 417.7531 417.9177 0.0247 -1.0000 -1.0000 0201986 1580648545.70 151.5474 60.0015 32.0000 1.9863 1.9869 417.8445 418.0099 0.0248 -1.0000 -1.0000 0202064 1580648545.80 151.5474 60.0015 32.0000 1.9858 1.9864 417.8711 418.0358 0.0247 -1.0000 -1.0000 0202236 1580648545.90 151.5474 60.0015 32.0000 1.9866 1.9873 417.7570 417.9209 0.0246 -1.0000 -1.0000 0202299 1580648546.00 151.5474 60.0015 32.0000 1.9874 1.9880 417.7097 417.8743 0.0248 -1.0000 -1.0000 0202377 1580648546.10 151.5074 60.0015 32.0000 1.9873 1.9879 417.6939 417.8584 0.0246 -1.0000 -1.0000 0202440 1580648546.20 151.4295 60.0015 32.0000 1.9863 1.9870 417.7549 417.9201 0.0249 -1.0000 -1.0000 0202502 1580648546.30 151.4295 60.0015 32.0000 1.9867 1.9874 417.8040 417.9687 0.0248 -1.0000 -1.0000 0202768 1580648546.40 151.4295 60.0015 32.0000 1.9864 1.9871 417.7281 417.8930 0.0248 -1.0000 -1.0000 0202830 1580648546.50 151.4295 60.0015 32.0000 1.9869 1.9876 417.6734 417.8378 0.0247 -1.0000 -1.0000 0202893 1580648546.60 151.4295 60.0015 32.0000 1.9870 1.9877 417.6619 417.8273 0.0249 -1.0000 -1.0000 0202971 1580648546.70 151.4501 60.0015 32.0000 1.9874 1.9881 417.7816 417.9469 0.0248 -1.0000 -1.0000 0203033 1580648546.80 151.4501 60.0015 32.0000 1.9862 1.9869 417.7980 417.9627 0.0247 -1.0000 -1.0000 0203221 1580648546.90 151.4501 60.0015 32.0000 1.9861 1.9867 417.7209 417.8864 0.0249 -1.0000 -1.0000 0203299 1580648547.00 151.4501 60.0015 32.0000 1.9871 1.9878 417.7296 417.8946 0.0247 -1.0000 -1.0000 0203361 1580648547.10 151.4501 60.0015 32.0000 1.9869 1.9875 417.7135 417.8773 0.0246 -1.0000 -1.0000 0203424 1580648547.20 151.4540 60.0015 32.0000 1.9866 1.9872 417.8086 417.9729 0.0247 -1.0000 -1.0000 0203518 1580648547.30 151.4559 60.0015 32.0000 1.9865 1.9871 417.8215 417.9861 0.0247 -1.0000 -1.0000 0203564 1580648547.40 151.4559 60.0015 32.0000 1.9870 1.9876 417.8290 417.9937 0.0248 -1.0000 -1.0000 0203627 1580648547.50 151.4559 60.0015 32.0000 1.9869 1.9876 417.8475 418.0118 0.0247 -1.0000 -1.0000 0203705 1580648547.60 151.4559 60.0015 32.0000 1.9873 1.9880 417.7218 417.8863 0.0248 -1.0000 -1.0000 0203768 1580648547.70 151.4559 60.0015 32.0000 1.9871 1.9878 417.6503 417.8149 0.0247 -1.0000 -1.0000 0203846 1580648547.80 151.4480 60.0015 32.0000 1.9873 1.9879 417.7040 417.8684 0.0246 -1.0000 -1.0000 0203971 1580648547.90 151.4480 60.0015 32.0000 1.9855 1.9861 417.8967 418.0603 0.0246 -1.0000 -1.0000 0204033 1580648548.00 151.4480 60.0015 32.0000 1.9870 1.9877 417.7634 417.9279 0.0247 -1.0000 -1.0000 0204096 1580648548.10 151.4480 60.0015 32.0000 1.9876 1.9883 417.7287 417.8935 0.0248 -1.0000 -1.0000 0204174 1580648548.20 151.4480 60.0015 32.0000 1.9872 1.9878 417.6856 417.8504 0.0247 -1.0000 -1.0000 0204237 1580648548.30 151.4606 60.0015 32.0000 1.9868 1.9875 417.6887 417.8537 0.0248 -1.0000 -1.0000 0204471 1580648548.40 151.4606 60.0015 32.0000 1.9861 1.9867 417.7329 417.8966 0.0246 -1.0000 -1.0000 0204533 1580648548.50 151.4606 60.0015 32.0000 1.9857 1.9863 417.7969 417.9624 0.0249 -1.0000 -1.0000 0204596 1580648548.60 151.4606 60.0015 32.0000 1.9869 1.9876 417.8437 418.0086 0.0247 -1.0000 -1.0000 0204674 1580648548.70 151.4606 60.0015 32.0000 1.9871 1.9877 417.8137 417.9788 0.0248 -1.0000 -1.0000 0204736 1580648548.80 151.4635 60.0015 32.0000 1.9888 1.9895 417.7431 417.9083 0.0248 -1.0000 -1.0000 0205002 1580648548.90 151.5052 60.0015 32.0000 1.9875 1.9881 417.6728 417.8372 0.0247 -1.0000 -1.0000 0205080 1580648549.00 151.5052 60.0015 32.0000 1.9867 1.9873 417.8557 418.0202 0.0247 -1.0000 -1.0000 0205143 1580648549.10 151.5052 60.0015 32.0000 1.9861 1.9868 417.8402 418.0053 0.0248 -1.0000 -1.0000 0205205 1580648549.20 151.5052 60.0015 32.0000 1.9868 1.9874 417.7653 417.9300 0.0247 -1.0000 -1.0000 0205283 1580648549.30 151.5052 60.0015 32.0000 1.9867 1.9873 417.8168 417.9828 0.0249 -1.0000 -1.0000 0206018 1580648549.40 151.4903 60.0015 32.0000 1.9868 1.9874 417.6552 417.8201 0.0247 -1.0000 -1.0000 0206080 1580648549.50 151.4903 60.0015 32.0000 1.9867 1.9874 417.6294 417.7936 0.0247 -1.0000 -1.0000 0206158 1580648549.60 151.4903 60.0015 32.0000 1.9861 1.9867 417.7023 417.8669 0.0248 -1.0000 -1.0000 0206221 1580648549.70 151.4903 60.0015 32.0000 1.9858 1.9865 417.8173 417.9824 0.0247 -1.0000 -1.0000 0206314 1580648549.80 151.4903 60.0015 32.0000 1.9864 1.9870 417.9014 418.0661 0.0248 -1.0000 -1.0000 0206377 1580648549.90 151.4995 60.0016 32.0000 1.9862 1.9869 417.8575 418.0225 0.0248 -1.0000 -1.0000 0206471 1580648550.00 151.5058 60.0016 32.0000 1.9871 1.9877 417.7455 417.9104 0.0248 -1.0000 -1.0000 0206549 1580648550.10 151.5058 60.0016 32.0000 1.9872 1.9879 417.7867 417.9518 0.0248 -1.0000 -1.0000 0206596 1580648550.20 151.5058 60.0016 32.0000 1.9864 1.9871 417.8149 417.9788 0.0247 -1.0000 -1.0000 0206658 1580648550.30 151.5058 60.0016 32.0000 1.9861 1.9868 417.8835 418.0481 0.0247 -1.0000 -1.0000 0206736 1580648550.40 151.5058 60.0016 32.0000 1.9865 1.9871 417.8677 418.0326 0.0248 -1.0000 -1.0000 0206799 1580648550.50 151.5313 60.0016 32.0000 1.9869 1.9876 417.6520 417.8170 0.0248 -1.0000 -1.0000 0206861 1580648550.60 151.5313 60.0016 32.0000 1.9868 1.9874 417.5890 417.7545 0.0249 -1.0000 -1.0000 0206940 1580648550.70 151.5313 60.0016 32.0000 1.9869 1.9876 417.6298 417.7954 0.0248 -1.0000 -1.0000 0207002 1580648550.80 151.5313 60.0016 32.0000 1.9862 1.9869 417.7609 417.9257 0.0248 -1.0000 -1.0000 0207064 1580648550.90 151.5313 60.0016 32.0000 1.9861 1.9868 417.8343 417.9995 0.0248 -1.0000 -1.0000 0207252 1580648551.00 151.5579 60.0016 32.0000 1.9859 1.9866 417.8679 418.0340 0.0249 -1.0000 -1.0000 0207314 1580648551.10 151.5661 60.0016 32.0000 1.9872 1.9878 417.6477 417.8122 0.0247 -1.0000 -1.0000 0207377 1580648551.20 151.5661 60.0016 32.0000 1.9865 1.9871 417.7097 417.8748 0.0248 -1.0000 -1.0000 0207455 1580648551.30 151.5661 60.0016 32.0000 1.9865 1.9871 417.8212 417.9859 0.0247 -1.0000 -1.0000 0207518 1580648551.40 151.5661 60.0016 32.0000 1.9861 1.9868 417.8658 418.0303 0.0248 -1.0000 -1.0000 0207737 1580648551.50 151.5661 60.0016 32.0000 1.9860 1.9867 417.8239 417.9892 0.0248 -1.0000 -1.0000 0207814 1580648551.60 151.4931 60.0016 32.0000 1.9865 1.9872 417.8605 418.0257 0.0248 -1.0000 -1.0000 0207877 1580648551.70 151.4931 60.0016 32.0000 1.9863 1.9870 417.6962 417.8611 0.0247 -1.0000 -1.0000 0207971 1580648551.80 151.4931 60.0016 32.0000 1.9867 1.9873 417.6689 417.8335 0.0247 -1.0000 -1.0000 0208033 1580648551.90 151.4931 60.0016 32.0000 1.9869 1.9876 417.6564 417.8207 0.0247 -1.0000 -1.0000 0208252 1580648552.00 151.4931 60.0016 32.0000 1.9867 1.9874 417.7254 417.8894 0.0247 -1.0000 -1.0000 0208330 1580648552.10 151.5015 60.0016 32.0000 1.9858 1.9864 417.8428 418.0072 0.0247 -1.0000 -1.0000 0208393 1580648552.20 151.5744 60.0016 32.0000 1.9862 1.9868 417.9159 418.0818 0.0248 -1.0000 -1.0000 0208455 1580648552.30 151.5744 60.0016 32.0000 1.9865 1.9871 417.8045 417.9691 0.0247 -1.0000 -1.0000 0208518 1580648552.40 151.5744 60.0016 32.0000 1.9861 1.9867 417.6405 417.8055 0.0248 -1.0000 -1.0000 0208861 1580648552.50 151.5744 60.0016 32.0000 1.9858 1.9864 417.7898 417.9540 0.0247 -1.0000 -1.0000 0208924 1580648552.60 151.5744 60.0016 32.0000 1.9862 1.9868 417.8592 418.0240 0.0247 -1.0000 -1.0000 0209002 1580648552.70 151.6037 60.0016 32.0000 1.9863 1.9869 417.8026 417.9672 0.0248 -1.0000 -1.0000 0209064 1580648552.80 151.6037 60.0016 32.0000 1.9871 1.9878 417.7557 417.9196 0.0246 -1.0000 -1.0000 0209127 1580648552.90 151.6037 60.0016 32.0000 1.9870 1.9877 417.6829 417.8476 0.0248 -1.0000 -1.0000 0209377 1580648553.00 151.6037 60.0016 32.0000 1.9870 1.9876 417.6000 417.7645 0.0247 -1.0000 -1.0000 0209440 1580648553.10 151.6037 60.0016 32.0000 1.9862 1.9869 417.8471 418.0124 0.0249 -1.0000 -1.0000 0209502 1580648553.20 151.5477 60.0016 32.0000 1.9865 1.9871 417.8918 418.0575 0.0249 -1.0000 -1.0000 0209564 1580648553.30 151.5315 60.0016 32.0000 1.9866 1.9872 417.8838 418.0494 0.0249 -1.0000 -1.0000 0209627 1580648553.40 151.5315 60.0016 32.0000 1.9863 1.9870 417.9115 418.0772 0.0248 -1.0000 -1.0000 0210064 1580648553.50 151.5315 60.0016 32.0000 1.9861 1.9867 417.5953 417.7600 0.0248 -1.0000 -1.0000 0210143 1580648553.60 151.5315 60.0016 32.0000 1.9862 1.9868 417.7164 417.8813 0.0247 -1.0000 -1.0000 0210205 1580648553.70 151.5315 60.0016 32.0000 1.9855 1.9862 417.7817 417.9457 0.0246 -1.0000 -1.0000 0210284 1580648553.80 151.4921 60.0016 32.0000 1.9861 1.9868 417.8063 417.9698 0.0247 -1.0000 -1.0000 0210346 1580648553.90 151.4921 60.0016 32.0000 1.9873 1.9879 417.7195 417.8853 0.0250 -1.0000 -1.0000 0210408 1580648554.00 151.4921 60.0016 32.0000 1.9871 1.9877 417.5823 417.7481 0.0249 -1.0000 -1.0000 0210486 1580648554.10 151.4921 60.0016 32.0000 1.9871 1.9877 417.6240 417.7893 0.0248 -1.0000 -1.0000 0210549 1580648554.20 151.4921 60.0016 32.0000 1.9866 1.9873 417.6746 417.8395 0.0248 -1.0000 -1.0000 0210611 1580648554.30 151.4715 60.0016 32.0000 1.9858 1.9864 417.8409 418.0058 0.0248 -1.0000 -1.0000 0210674 1580648554.40 151.4700 60.0016 32.0000 1.9858 1.9865 417.8385 418.0029 0.0246 -1.0000 -1.0000 0210861 1580648554.50 151.4700 60.0016 32.0000 1.9865 1.9871 417.7053 417.8696 0.0248 -1.0000 -1.0000 0210924 1580648554.60 151.4700 60.0016 32.0000 1.9861 1.9867 417.6433 417.8079 0.0247 -1.0000 -1.0000 0211002 1580648554.70 151.4700 60.0016 32.0000 1.9863 1.9869 417.7381 417.9028 0.0247 -1.0000 -1.0000 0211064 1580648554.80 151.4700 60.0016 32.0000 1.9860 1.9867 417.8629 418.0272 0.0247 -1.0000 -1.0000 0211127 1580648554.90 151.4621 60.0012 32.0000 1.9868 1.9875 417.7717 417.9358 0.0247 -1.0000 -1.0000 0211190 1580648555.00 151.4621 60.0012 32.0000 1.9868 1.9875 417.6779 417.8427 0.0247 -1.0000 -1.0000 0211377 1580648555.10 151.4621 60.0012 32.0000 1.9868 1.9874 417.6290 417.7937 0.0248 -1.0000 -1.0000 0211440 1580648555.20 151.4621 60.0012 32.0000 1.9863 1.9869 417.6455 417.8104 0.0248 -1.0000 -1.0000 0211518 1580648555.30 151.4621 60.0012 32.0000 1.9865 1.9872 417.7377 417.9030 0.0248 -1.0000 -1.0000 0211580 1580648555.40 151.4933 60.0012 32.0000 1.9864 1.9870 417.8264 417.9913 0.0248 -1.0000 -1.0000 0211643 1580648555.50 151.4947 60.0012 32.0000 1.9865 1.9871 417.8272 417.9915 0.0247 -1.0000 -1.0000 0211783 1580648555.60 151.4947 60.0012 32.0000 1.9870 1.9877 417.6605 417.8254 0.0248 -1.0000 -1.0000 0211830 1580648555.70 151.4947 60.0012 32.0000 1.9868 1.9874 417.7399 417.9050 0.0248 -1.0000 -1.0000 0211908 1580648555.80 151.4947 60.0012 32.0000 1.9863 1.9870 417.8029 417.9676 0.0247 -1.0000 -1.0000 0211971 1580648555.90 151.5018 60.0012 32.0000 1.9866 1.9872 417.8907 418.0553 0.0247 -1.0000 -1.0000 0212033 1580648556.00 151.5173 60.0012 32.0000 1.9861 1.9867 417.8294 417.9945 0.0248 -1.0000 -1.0000 0212111 1580648556.10 151.5173 60.0012 32.0000 1.9865 1.9871 417.8297 417.9943 0.0247 -1.0000 -1.0000 0212174 1580648556.20 151.5173 60.0012 32.0000 1.9878 1.9884 417.7916 417.9564 0.0247 -1.0000 -1.0000 0212237 1580648556.30 151.5173 60.0012 32.0000 1.9877 1.9883 417.6367 417.8011 0.0248 -1.0000 -1.0000 0212299 1580648556.40 151.5173 60.0012 32.0000 1.9871 1.9877 417.6804 417.8453 0.0248 -1.0000 -1.0000 0212361 1580648556.50 151.5001 60.0012 32.0000 1.9857 1.9864 417.8059 417.9710 0.0248 -1.0000 -1.0000 0212830 1580648556.60 151.5001 60.0012 32.0000 1.9864 1.9871 417.8737 418.0391 0.0249 -1.0000 -1.0000 0212893 1580648556.70 151.5001 60.0012 32.0000 1.9865 1.9872 417.8287 417.9943 0.0248 -1.0000 -1.0000 0212955 1580648556.80 151.5001 60.0012 32.0000 1.9865 1.9871 417.8549 418.0194 0.0246 -1.0000 -1.0000 0213018 1580648556.90 151.5001 60.0012 32.0000 1.9871 1.9877 417.6457 417.8098 0.0247 -1.0000 -1.0000 0213158 1580648557.00 151.4497 60.0012 32.0000 1.9867 1.9873 417.7164 417.8812 0.0248 -1.0000 -1.0000 0213299 1580648557.10 151.4452 60.0012 32.0000 1.9865 1.9872 417.8560 418.0217 0.0248 -1.0000 -1.0000 0213361 1580648557.20 151.4452 60.0012 32.0000 1.9858 1.9864 417.8132 417.9787 0.0249 -1.0000 -1.0000 0213424 1580648557.30 151.4452 60.0012 32.0000 1.9869 1.9875 417.7691 417.9334 0.0247 -1.0000 -1.0000 0213502 1580648557.40 151.4452 60.0012 32.0000 1.9870 1.9877 417.6827 417.8472 0.0246 -1.0000 -1.0000 0213549 1580648557.50 151.4452 60.0012 32.0000 1.9873 1.9880 417.5917 417.7566 0.0249 -1.0000 -1.0000 0213799 1580648557.60 151.4618 60.0012 32.0000 1.9870 1.9877 417.7761 417.9428 0.0250 -1.0000 -1.0000 0213861 1580648557.70 151.4618 60.0012 32.0000 1.9867 1.9873 417.8253 417.9904 0.0248 -1.0000 -1.0000 0213924 1580648557.80 151.4618 60.0012 32.0000 1.9860 1.9866 417.8682 418.0327 0.0247 -1.0000 -1.0000 0213987 1580648557.90 151.4618 60.0012 32.0000 1.9869 1.9875 417.8014 417.9665 0.0248 -1.0000 -1.0000 0214049 1580648558.00 151.4618 60.0012 32.0000 1.9874 1.9881 417.5905 417.7554 0.0248 -1.0000 -1.0000 0214284 1580648558.10 151.4211 60.0012 32.0000 1.9873 1.9880 417.6698 417.8346 0.0248 -1.0000 -1.0000 0214346 1580648558.20 151.4162 60.0012 32.0000 1.9867 1.9874 417.7369 417.9024 0.0249 -1.0000 -1.0000 0214408 1580648558.30 151.4162 60.0012 32.0000 1.9863 1.9870 417.8137 417.9795 0.0249 -1.0000 -1.0000 0214486 1580648558.40 151.4162 60.0012 32.0000 1.9865 1.9871 417.8269 417.9918 0.0247 -1.0000 -1.0000 0214549 1580648558.50 151.4162 60.0012 32.0000 1.9865 1.9871 417.7242 417.8884 0.0246 -1.0000 -1.0000 0214611 1580648558.60 151.4162 60.0012 32.0000 1.9874 1.9881 417.6566 417.8202 0.0246 -1.0000 -1.0000 0214799 1580648558.70 151.5128 60.0012 32.0000 1.9878 1.9885 417.6898 417.8554 0.0249 -1.0000 -1.0000 0214861 1580648558.80 151.5128 60.0012 32.0000 1.9872 1.9878 417.7507 417.9158 0.0248 -1.0000 -1.0000 0214924 1580648558.90 151.5128 60.0012 32.0000 1.9870 1.9877 417.7973 417.9631 0.0250 -1.0000 -1.0000 0215002 1580648559.00 151.5128 60.0012 32.0000 1.9864 1.9871 417.9869 418.1519 0.0248 -1.0000 -1.0000 0215064 1580648559.10 151.5128 60.0012 32.0000 1.9872 1.9879 417.7184 417.8833 0.0248 -1.0000 -1.0000 0215252 1580648559.20 151.5644 60.0012 32.0000 1.9869 1.9876 417.6915 417.8564 0.0248 -1.0000 -1.0000 0215314 1580648559.30 151.5716 60.0012 32.0000 1.9871 1.9878 417.6864 417.8512 0.0248 -1.0000 -1.0000 0215377 1580648559.40 151.5716 60.0012 32.0000 1.9863 1.9869 417.8236 417.9882 0.0247 -1.0000 -1.0000 0215440 1580648559.50 151.5716 60.0012 32.0000 1.9867 1.9873 417.8973 418.0619 0.0247 -1.0000 -1.0000 0215518 1580648559.60 151.5716 60.0012 32.0000 1.9868 1.9875 417.8943 418.0594 0.0248 -1.0000 -1.0000 0216268 1580648559.70 151.5726 60.0011 32.0000 1.9873 1.9880 417.7870 417.9524 0.0248 -1.0000 -1.0000 0216346 1580648559.80 151.5830 60.0009 32.0000 1.9879 1.9885 417.6839 417.8487 0.0248 -1.0000 -1.0000 0216408 1580648559.90 151.5830 60.0009 32.0000 1.9871 1.9877 417.7321 417.8977 0.0249 -1.0000 -1.0000 0216471 1580648560.00 151.5830 60.0009 32.0000 1.9874 1.9881 417.7636 417.9293 0.0248 -1.0000 -1.0000 0216596 1580648560.10 151.5830 60.0009 32.0000 1.9867 1.9874 417.8994 418.0642 0.0248 -1.0000 -1.0000 0216783 1580648560.20 151.5830 60.0009 32.0000 1.9869 1.9875 417.8423 418.0079 0.0249 -1.0000 -1.0000 0216846 1580648560.30 151.5713 60.0009 32.0000 1.9876 1.9883 417.6763 417.8411 0.0248 -1.0000 -1.0000 0216924 1580648560.40 151.5713 60.0009 32.0000 1.9867 1.9873 417.6594 417.8241 0.0247 -1.0000 -1.0000 0216986 1580648560.50 151.5713 60.0009 32.0000 1.9869 1.9875 417.7276 417.8924 0.0248 -1.0000 -1.0000 0217049 1580648560.60 151.5713 60.0009 32.0000 1.9867 1.9874 417.9025 418.0677 0.0248 -1.0000 -1.0000 0217127 1580648560.70 151.5713 60.0009 32.0000 1.9861 1.9868 417.8765 418.0418 0.0248 -1.0000 -1.0000 0217190 1580648560.80 151.5472 60.0009 32.0000 1.9864 1.9871 417.8907 418.0559 0.0248 -1.0000 -1.0000 0217252 1580648560.90 151.5306 60.0009 32.0000 1.9874 1.9881 417.8174 417.9824 0.0247 -1.0000 -1.0000 0217314 1580648561.00 151.5306 60.0009 32.0000 1.9873 1.9880 417.7020 417.8664 0.0247 -1.0000 -1.0000 0217377 1580648561.10 151.5306 60.0009 32.0000 1.9874 1.9880 417.6665 417.8314 0.0247 -1.0000 -1.0000 0217502 1580648561.20 151.5306 60.0009 32.0000 1.9871 1.9877 417.7264 417.8908 0.0248 -1.0000 -1.0000 0217580 1580648561.30 151.5306 60.0009 32.0000 1.9862 1.9869 417.8617 418.0272 0.0249 -1.0000 -1.0000 0217643 1580648561.40 151.4849 60.0009 32.0000 1.9858 1.9864 417.8569 418.0218 0.0247 -1.0000 -1.0000 0217705 1580648561.50 151.4849 60.0009 32.0000 1.9866 1.9873 417.8247 417.9902 0.0248 -1.0000 -1.0000 0217784 1580648561.60 151.4849 60.0009 32.0000 1.9871 1.9878 417.7125 417.8773 0.0248 -1.0000 -1.0000 0218252 1580648561.70 151.4849 60.0009 32.0000 1.9859 1.9866 417.7739 417.9394 0.0249 -1.0000 -1.0000 0218330 1580648561.80 151.4849 60.0009 32.0000 1.9863 1.9869 417.7289 417.8937 0.0248 -1.0000 -1.0000 0218393 1580648561.90 151.5627 60.0009 32.0000 1.9858 1.9864 417.8427 418.0080 0.0248 -1.0000 -1.0000 0218455 1580648562.00 151.5702 60.0009 32.0000 1.9868 1.9875 417.8012 417.9657 0.0247 -1.0000 -1.0000 0218518 1580648562.10 151.5702 60.0009 32.0000 1.9875 1.9882 417.6304 417.7951 0.0248 -1.0000 -1.0000 0218596 1580648562.20 151.5702 60.0009 32.0000 1.9865 1.9871 417.5802 417.7464 0.0250 -1.0000 -1.0000 0218736 1580648562.30 151.5702 60.0009 32.0000 1.9870 1.9876 417.5234 417.6886 0.0248 -1.0000 -1.0000 0218814 1580648562.40 151.5702 60.0009 32.0000 1.9869 1.9875 417.7236 417.8890 0.0249 -1.0000 -1.0000 0218877 1580648562.50 151.5702 60.0009 32.0000 1.9855 1.9862 417.9051 418.0708 0.0249 -1.0000 -1.0000 0218940 1580648562.60 151.4861 60.0009 32.0000 1.9858 1.9864 417.7759 417.9405 0.0247 -1.0000 -1.0000 0219002 1580648562.70 151.4861 60.0009 32.0000 1.9864 1.9871 417.6827 417.8479 0.0249 -1.0000 -1.0000 0219064 1580648562.80 151.4861 60.0009 32.0000 1.9872 1.9878 417.5744 417.7396 0.0248 -1.0000 -1.0000 0219127 1580648562.90 151.4861 60.0009 32.0000 1.9868 1.9875 417.6373 417.8028 0.0249 -1.0000 -1.0000 0219205 1580648563.00 151.4861 60.0009 32.0000 1.9853 1.9860 417.7104 417.8763 0.0250 -1.0000 -1.0000 0219268 1580648563.10 151.5173 60.0009 32.0000 1.9856 1.9862 417.8210 417.9857 0.0247 -1.0000 -1.0000 0219330 1580648563.20 151.5631 60.0009 32.0000 1.9862 1.9869 417.7134 417.8790 0.0249 -1.0000 -1.0000 0219393 1580648563.30 151.5631 60.0009 32.0000 1.9862 1.9868 417.6860 417.8518 0.0249 -1.0000 -1.0000 0219455 1580648563.40 151.5631 60.0009 32.0000 1.9872 1.9878 417.5968 417.7627 0.0248 -1.0000 -1.0000 0219533 1580648563.50 151.5631 60.0009 32.0000 1.9864 1.9871 417.6164 417.7800 0.0247 -1.0000 -1.0000 0219596 1580648563.60 151.5631 60.0009 32.0000 1.9860 1.9866 417.7745 417.9397 0.0248 -1.0000 -1.0000 0219658 1580648563.70 151.5377 60.0009 32.0000 1.9856 1.9863 417.7624 417.9277 0.0249 -1.0000 -1.0000 0220111 1580648563.80 151.5377 60.0009 32.0000 1.9860 1.9866 417.7094 417.8748 0.0249 -1.0000 -1.0000 0220174 1580648563.90 151.5377 60.0009 32.0000 1.9868 1.9874 417.6163 417.7818 0.0248 -1.0000 -1.0000 0220252 1580648564.00 151.5377 60.0009 32.0000 1.9861 1.9867 417.5481 417.7124 0.0246 -1.0000 -1.0000 0220314 1580648564.10 151.5377 60.0009 32.0000 1.9865 1.9872 417.6196 417.7836 0.0247 -1.0000 -1.0000 0220377 1580648564.20 151.5191 60.0009 32.0000 1.9864 1.9870 417.8302 417.9960 0.0249 -1.0000 -1.0000 0220502 1580648564.30 151.4501 60.0009 32.0000 1.9858 1.9864 417.8475 418.0132 0.0249 -1.0000 -1.0000 0220580 1580648564.40 151.4501 60.0009 32.0000 1.9865 1.9871 417.8471 418.0121 0.0248 -1.0000 -1.0000 0220643 1580648564.50 151.4501 60.0009 32.0000 1.9856 1.9863 417.6611 417.8265 0.0249 -1.0000 -1.0000 0220705 1580648564.60 151.4501 60.0009 32.0000 1.9859 1.9865 417.6872 417.8530 0.0249 -1.0000 -1.0000 0220783 1580648564.70 151.4501 60.0009 32.0000 1.9862 1.9868 417.7347 417.8997 0.0248 -1.0000 -1.0000 0220846 1580648564.80 151.4751 60.0012 32.0000 1.9860 1.9867 417.7816 417.9463 0.0247 -1.0000 -1.0000 0221268 1580648564.90 151.4751 60.0012 32.0000 1.9856 1.9863 417.7712 417.9364 0.0248 -1.0000 -1.0000 0221346 1580648565.00 151.4751 60.0012 32.0000 1.9875 1.9881 417.6363 417.8013 0.0248 -1.0000 -1.0000 0221408 1580648565.10 151.4751 60.0012 32.0000 1.9867 1.9874 417.5693 417.7349 0.0249 -1.0000 -1.0000 0221471 1580648565.20 151.4751 60.0012 32.0000 1.9865 1.9871 417.6323 417.7965 0.0247 -1.0000 -1.0000 0221549 1580648565.30 151.4665 60.0012 32.0000 1.9868 1.9875 417.7864 417.9511 0.0247 -1.0000 -1.0000 0221768 1580648565.40 151.4592 60.0012 32.0000 1.9868 1.9874 417.8749 418.0400 0.0249 -1.0000 -1.0000 0221830 1580648565.50 151.4592 60.0012 32.0000 1.9871 1.9878 417.7910 417.9562 0.0248 -1.0000 -1.0000 0221924 1580648565.60 151.4592 60.0012 32.0000 1.9875 1.9881 417.6531 417.8179 0.0248 -1.0000 -1.0000 0221986 1580648565.70 151.4592 60.0012 32.0000 1.9868 1.9875 417.5721 417.7365 0.0246 -1.0000 -1.0000 0222064 1580648565.80 151.4570 60.0012 32.0000 1.9864 1.9870 417.7886 417.9531 0.0248 -1.0000 -1.0000 0222283 1580648565.90 151.3970 60.0012 32.0000 1.9863 1.9870 417.8199 417.9835 0.0247 -1.0000 -1.0000 0222346 1580648566.00 151.3970 60.0012 32.0000 1.9868 1.9875 417.7369 417.9029 0.0249 -1.0000 -1.0000 0222424 1580648566.10 151.3970 60.0012 32.0000 1.9868 1.9875 417.6021 417.7671 0.0248 -1.0000 -1.0000 0222486 1580648566.20 151.3970 60.0012 32.0000 1.9864 1.9870 417.7044 417.8692 0.0247 -1.0000 -1.0000 0222549 1580648566.30 151.3970 60.0012 32.0000 1.9862 1.9868 417.7708 417.9354 0.0248 -1.0000 -1.0000 0222611 1580648566.40 151.4583 60.0012 32.0000 1.9868 1.9875 417.9226 418.0884 0.0249 -1.0000 -1.0000 0222674 1580648566.50 151.4583 60.0012 32.0000 1.9870 1.9876 417.8006 417.9653 0.0247 -1.0000 -1.0000 0222752 1580648566.60 151.4583 60.0012 32.0000 1.9875 1.9882 417.7522 417.9178 0.0249 -1.0000 -1.0000 0222814 1580648566.70 151.4583 60.0012 32.0000 1.9869 1.9876 417.6497 417.8142 0.0247 -1.0000 -1.0000 0222877 1580648566.80 151.4583 60.0012 32.0000 1.9870 1.9877 417.6010 417.7668 0.0249 -1.0000 -1.0000 0223174 1580648566.90 151.4537 60.0012 32.0000 1.9867 1.9874 417.7228 417.8877 0.0247 -1.0000 -1.0000 0223252 1580648567.00 151.4173 60.0012 32.0000 1.9859 1.9866 417.8866 418.0512 0.0248 -1.0000 -1.0000 0223314 1580648567.10 151.4173 60.0012 32.0000 1.9863 1.9869 417.7742 417.9399 0.0249 -1.0000 -1.0000 0223377 1580648567.20 151.4173 60.0012 32.0000 1.9866 1.9872 417.7073 417.8722 0.0248 -1.0000 -1.0000 0223455 1580648567.30 151.4173 60.0012 32.0000 1.9872 1.9878 417.5986 417.7635 0.0248 -1.0000 -1.0000 0223784 1580648567.40 151.4173 60.0012 32.0000 1.9866 1.9873 417.6574 417.8212 0.0247 -1.0000 -1.0000 0223846 1580648567.50 151.4009 60.0012 32.0000 1.9864 1.9871 417.7760 417.9411 0.0247 -1.0000 -1.0000 0223908 1580648567.60 151.4009 60.0012 32.0000 1.9859 1.9865 417.7793 417.9433 0.0246 -1.0000 -1.0000 0223971 1580648567.70 151.4009 60.0012 32.0000 1.9859 1.9865 417.8805 418.0448 0.0247 -1.0000 -1.0000 0224049 1580648567.80 151.4009 60.0012 32.0000 1.9868 1.9874 417.7113 417.8767 0.0249 -1.0000 -1.0000 0224393 1580648567.90 151.4009 60.0012 32.0000 1.9867 1.9874 417.5704 417.7348 0.0247 -1.0000 -1.0000 0224455 1580648568.00 151.4009 60.0012 32.0000 1.9874 1.9880 417.6718 417.8367 0.0248 -1.0000 -1.0000 0224533 1580648568.10 151.4268 60.0012 32.0000 1.9855 1.9861 417.8708 418.0357 0.0248 -1.0000 -1.0000 0224596 1580648568.20 151.4280 60.0012 32.0000 1.9857 1.9864 417.8025 417.9682 0.0249 -1.0000 -1.0000 0224658 1580648568.30 151.4280 60.0012 32.0000 1.9861 1.9868 417.7486 417.9135 0.0248 -1.0000 -1.0000 0224737 1580648568.40 151.4280 60.0012 32.0000 1.9871 1.9878 417.7230 417.8877 0.0248 -1.0000 -1.0000 0224908 1580648568.50 151.4280 60.0012 32.0000 1.9864 1.9871 417.6613 417.8267 0.0249 -1.0000 -1.0000 0224971 1580648568.60 151.4275 60.0012 32.0000 1.9864 1.9870 417.5522 417.7173 0.0248 -1.0000 -1.0000 0225049 1580648568.70 151.4257 60.0012 32.0000 1.9860 1.9866 417.7081 417.8730 0.0248 -1.0000 -1.0000 0225111 1580648568.80 151.4257 60.0012 32.0000 1.9860 1.9867 417.8564 418.0223 0.0250 -1.0000 -1.0000 0225174 1580648568.90 151.4257 60.0012 32.0000 1.9861 1.9867 417.8880 418.0537 0.0249 -1.0000 -1.0000 0225393 1580648569.00 151.4257 60.0012 32.0000 1.9866 1.9873 417.7950 417.9598 0.0247 -1.0000 -1.0000 0225455 1580648569.10 151.4257 60.0012 32.0000 1.9873 1.9879 417.6343 417.7988 0.0247 -1.0000 -1.0000 0225518 1580648569.20 151.5126 60.0012 32.0000 1.9866 1.9873 417.7664 417.9307 0.0248 -1.0000 -1.0000 0225596 1580648569.30 151.5126 60.0012 32.0000 1.9861 1.9867 417.7988 417.9650 0.0249 -1.0000 -1.0000 0225658 1580648569.40 151.5126 60.0012 32.0000 1.9861 1.9867 417.8914 418.0565 0.0248 -1.0000 -1.0000 0225721 1580648569.50 151.5126 60.0012 32.0000 1.9866 1.9873 417.7858 417.9508 0.0247 -1.0000 -1.0000 0225784 1580648569.60 151.5126 60.0012 32.0000 1.9870 1.9876 417.6951 417.8594 0.0247 -1.0000 -1.0000 0225846 1580648569.70 151.4733 60.0011 32.0000 1.9867 1.9873 417.6282 417.7930 0.0248 -1.0000 -1.0000 0225924 1580648569.80 151.4606 60.0010 32.0000 1.9862 1.9869 417.6398 417.8055 0.0249 -1.0000 -1.0000 0225987 1580648569.90 151.4606 60.0010 32.0000 1.9864 1.9870 417.6884 417.8530 0.0247 -1.0000 -1.0000 0226049 1580648570.00 151.4606 60.0010 32.0000 1.9865 1.9872 417.8379 418.0029 0.0248 -1.0000 -1.0000 0226127 1580648570.10 151.4606 60.0010 32.0000 1.9864 1.9871 417.7855 417.9503 0.0248 -1.0000 -1.0000 0226190 1580648570.20 151.4606 60.0010 32.0000 1.9860 1.9867 417.7475 417.9131 0.0249 -1.0000 -1.0000 0226252 1580648570.30 151.4635 60.0010 32.0000 1.9866 1.9873 417.7123 417.8775 0.0248 -1.0000 -1.0000 0226314 1580648570.40 151.4635 60.0010 32.0000 1.9861 1.9867 417.8507 418.0149 0.0246 -1.0000 -1.0000 0226846 1580648570.50 151.4635 60.0010 32.0000 1.9859 1.9865 417.8732 418.0369 0.0246 -1.0000 -1.0000 0226908 1580648570.60 151.4635 60.0010 32.0000 1.9860 1.9867 417.7830 417.9478 0.0249 -1.0000 -1.0000 0226971 1580648570.70 151.4635 60.0010 32.0000 1.9866 1.9873 417.6828 417.8490 0.0250 -1.0000 -1.0000 0227033 1580648570.80 151.4872 60.0010 32.0000 1.9869 1.9875 417.6114 417.7771 0.0249 -1.0000 -1.0000 0227096 1580648570.90 151.4872 60.0010 32.0000 1.9870 1.9876 417.7093 417.8744 0.0248 -1.0000 -1.0000 0227174 1580648571.00 151.4872 60.0010 32.0000 1.9865 1.9871 417.6787 417.8418 0.0245 -1.0000 -1.0000 0227236 1580648571.10 151.4872 60.0010 32.0000 1.9859 1.9865 417.8791 418.0442 0.0248 -1.0000 -1.0000 0227299 1580648571.20 151.4872 60.0010 32.0000 1.9863 1.9870 417.7693 417.9341 0.0247 -1.0000 -1.0000 0227377 1580648571.30 151.4872 60.0010 32.0000 1.9863 1.9870 417.7781 417.9423 0.0247 -1.0000 -1.0000 0227440 1580648571.40 151.4699 60.0010 32.0000 1.9870 1.9876 417.7021 417.8674 0.0249 -1.0000 -1.0000 0227611 1580648571.50 151.4699 60.0010 32.0000 1.9866 1.9873 417.6741 417.8400 0.0249 -1.0000 -1.0000 0227690 1580648571.60 151.4699 60.0010 32.0000 1.9867 1.9873 417.7282 417.8935 0.0249 -1.0000 -1.0000 0227752 1580648571.70 151.4699 60.0010 32.0000 1.9862 1.9868 417.7812 417.9470 0.0248 -1.0000 -1.0000 0227830 1580648571.80 151.4699 60.0010 32.0000 1.9865 1.9872 417.7924 417.9573 0.0248 -1.0000 -1.0000 0227893 1580648571.90 151.4720 60.0010 32.0000 1.9867 1.9874 417.7559 417.9212 0.0248 -1.0000 -1.0000 0228064 1580648572.00 151.4850 60.0010 32.0000 1.9875 1.9881 417.6654 417.8312 0.0250 -1.0000 -1.0000 0228143 1580648572.10 151.4850 60.0010 32.0000 1.9869 1.9875 417.5889 417.7543 0.0248 -1.0000 -1.0000 0228205 1580648572.20 151.4850 60.0010 32.0000 1.9868 1.9875 417.6350 417.7992 0.0247 -1.0000 -1.0000 0228268 1580648572.30 151.4850 60.0010 32.0000 1.9857 1.9864 417.7680 417.9334 0.0248 -1.0000 -1.0000 0228346 1580648572.40 151.4850 60.0010 32.0000 1.9862 1.9869 417.8021 417.9666 0.0247 -1.0000 -1.0000 0228518 1580648572.50 151.4595 60.0010 32.0000 1.9858 1.9864 417.7843 417.9483 0.0247 -1.0000 -1.0000 0228580 1580648572.60 151.4595 60.0010 32.0000 1.9870 1.9876 417.6306 417.7953 0.0248 -1.0000 -1.0000 0228658 1580648572.70 151.4595 60.0010 32.0000 1.9872 1.9878 417.6046 417.7698 0.0248 -1.0000 -1.0000 0228721 1580648572.80 151.4595 60.0010 32.0000 1.9873 1.9880 417.6783 417.8431 0.0247 -1.0000 -1.0000 0228783 1580648572.90 151.4595 60.0010 32.0000 1.9862 1.9869 417.7739 417.9381 0.0246 -1.0000 -1.0000 0229080 1580648573.00 151.4713 60.0010 32.0000 1.9873 1.9879 417.8685 418.0330 0.0247 -1.0000 -1.0000 0229143 1580648573.10 151.4713 60.0010 32.0000 1.9868 1.9874 417.8160 417.9805 0.0247 -1.0000 -1.0000 0229205 1580648573.20 151.4713 60.0010 32.0000 1.9865 1.9871 417.6480 417.8131 0.0248 -1.0000 -1.0000 0229283 1580648573.30 151.4713 60.0010 32.0000 1.9866 1.9873 417.6099 417.7745 0.0247 -1.0000 -1.0000 0229361 1580648573.40 151.4713 60.0010 32.0000 1.9869 1.9875 417.6378 417.8021 0.0247 -1.0000 -1.0000 0229533 1580648573.50 151.4713 60.0010 32.0000 1.9866 1.9873 417.7498 417.9137 0.0246 -1.0000 -1.0000 0229611 1580648573.60 151.4635 60.0010 32.0000 1.9864 1.9870 417.8653 418.0302 0.0248 -1.0000 -1.0000 0229674 1580648573.70 151.4635 60.0010 32.0000 1.9867 1.9873 417.6540 417.8184 0.0247 -1.0000 -1.0000 0229737 1580648573.80 151.4635 60.0010 32.0000 1.9865 1.9871 417.5705 417.7351 0.0248 -1.0000 -1.0000 0229799 1580648573.90 151.4635 60.0010 32.0000 1.9867 1.9873 417.6022 417.7672 0.0248 -1.0000 -1.0000 0229861 1580648574.00 151.4635 60.0010 32.0000 1.9865 1.9872 417.7487 417.9128 0.0247 -1.0000 -1.0000 0230049 1580648574.10 151.5250 60.0010 32.0000 1.9858 1.9864 417.7866 417.9508 0.0247 -1.0000 -1.0000 0230111 1580648574.20 151.5250 60.0010 32.0000 1.9862 1.9869 417.9328 418.0980 0.0248 -1.0000 -1.0000 0230174 1580648574.30 151.5250 60.0010 32.0000 1.9859 1.9865 417.9026 418.0673 0.0248 -1.0000 -1.0000 0230252 1580648574.40 151.5250 60.0010 32.0000 1.9872 1.9879 417.7539 417.9186 0.0247 -1.0000 -1.0000 0230314 1580648574.50 151.5250 60.0010 32.0000 1.9862 1.9868 417.6901 417.8554 0.0249 -1.0000 -1.0000 0231268 1580648574.60 151.5106 60.0010 32.0000 1.9866 1.9872 417.6575 417.8224 0.0247 -1.0000 -1.0000 0231330 1580648574.70 151.4825 60.0009 32.0000 1.9869 1.9876 417.6249 417.7900 0.0249 -1.0000 -1.0000 0231393 1580648574.80 151.4825 60.0009 32.0000 1.9866 1.9873 417.8993 418.0645 0.0248 -1.0000 -1.0000 0231471 1580648574.90 151.4825 60.0009 32.0000 1.9855 1.9861 417.8784 418.0437 0.0248 -1.0000 -1.0000 0231549 1580648575.00 151.4825 60.0009 32.0000 1.9869 1.9875 417.7705 417.9345 0.0246 -1.0000 -1.0000 0231611 1580648575.10 151.4825 60.0009 32.0000 1.9867 1.9874 417.6319 417.7964 0.0247 -1.0000 -1.0000 0231658 1580648575.20 151.4819 60.0009 32.0000 1.9873 1.9880 417.6896 417.8542 0.0248 -1.0000 -1.0000 0231737 1580648575.30 151.4819 60.0009 32.0000 1.9872 1.9878 417.7071 417.8717 0.0247 -1.0000 -1.0000 0231799 1580648575.40 151.4819 60.0009 32.0000 1.9866 1.9872 417.7055 417.8702 0.0247 -1.0000 -1.0000 0231861 1580648575.50 151.4819 60.0009 32.0000 1.9870 1.9877 417.7718 417.9359 0.0246 -1.0000 -1.0000 0231940 1580648575.60 151.4819 60.0009 32.0000 1.9865 1.9871 417.7691 417.9334 0.0247 -1.0000 -1.0000 0232002 1580648575.70 151.5109 60.0009 32.0000 1.9869 1.9876 417.7746 417.9392 0.0247 -1.0000 -1.0000 0232080 1580648575.80 151.5136 60.0009 32.0000 1.9867 1.9874 417.6746 417.8392 0.0247 -1.0000 -1.0000 0232143 1580648575.90 151.5136 60.0009 32.0000 1.9868 1.9875 417.7429 417.9075 0.0247 -1.0000 -1.0000 0232205 1580648576.00 151.5136 60.0009 32.0000 1.9861 1.9868 417.7925 417.9566 0.0247 -1.0000 -1.0000 0232268 1580648576.10 151.5136 60.0009 32.0000 1.9860 1.9867 417.8640 418.0289 0.0248 -1.0000 -1.0000 0232330 1580648576.20 151.5066 60.0009 32.0000 1.9864 1.9871 417.8348 418.0001 0.0248 -1.0000 -1.0000 0232393 1580648576.30 151.4359 60.0009 32.0000 1.9870 1.9877 417.7324 417.8979 0.0248 -1.0000 -1.0000 0232471 1580648576.40 151.4359 60.0009 32.0000 1.9869 1.9875 417.5666 417.7315 0.0248 -1.0000 -1.0000 0232533 1580648576.50 151.4359 60.0009 32.0000 1.9870 1.9877 417.5920 417.7575 0.0249 -1.0000 -1.0000 0232768 1580648576.60 151.4359 60.0009 32.0000 1.9864 1.9870 417.6773 417.8413 0.0247 -1.0000 -1.0000 0232846 1580648576.70 151.4359 60.0009 32.0000 1.9860 1.9866 417.8386 418.0039 0.0248 -1.0000 -1.0000 0232893 1580648576.80 151.4804 60.0009 32.0000 1.9865 1.9871 417.9439 418.1087 0.0247 -1.0000 -1.0000 0232971 1580648576.90 151.4804 60.0009 32.0000 1.9869 1.9876 417.8338 417.9987 0.0248 -1.0000 -1.0000 0233033 1580648577.00 151.4804 60.0009 32.0000 1.9878 1.9885 417.7638 417.9296 0.0249 -1.0000 -1.0000 0233096 1580648577.10 151.4804 60.0009 32.0000 1.9860 1.9866 417.8191 417.9839 0.0247 -1.0000 -1.0000 0233784 1580648577.20 151.4804 60.0009 32.0000 1.9866 1.9872 417.9601 418.1260 0.0249 -1.0000 -1.0000 0233861 1580648577.30 151.4809 60.0009 32.0000 1.9860 1.9866 417.8802 418.0446 0.0246 -1.0000 -1.0000 0233924 1580648577.40 151.4875 60.0009 32.0000 1.9879 1.9886 417.7309 417.8945 0.0246 -1.0000 -1.0000 0233987 1580648577.50 151.4875 60.0009 32.0000 1.9873 1.9879 417.7992 417.9640 0.0247 -1.0000 -1.0000 0234049 1580648577.60 151.4875 60.0009 32.0000 1.9880 1.9886 417.6316 417.7958 0.0247 -1.0000 -1.0000 0234127 1580648577.70 151.4875 60.0009 32.0000 1.9869 1.9875 417.7457 417.9109 0.0248 -1.0000 -1.0000 0234190 1580648577.80 151.4875 60.0009 32.0000 1.9862 1.9868 417.9056 418.0704 0.0248 -1.0000 -1.0000 0234252 1580648577.90 151.4563 60.0009 32.0000 1.9865 1.9872 417.9559 418.1216 0.0248 -1.0000 -1.0000 0234314 1580648578.00 151.4563 60.0009 32.0000 1.9867 1.9873 417.8424 418.0069 0.0247 -1.0000 -1.0000 0234393 1580648578.10 151.4563 60.0009 32.0000 1.9868 1.9874 417.7680 417.9315 0.0247 -1.0000 -1.0000 0234518 1580648578.20 151.4563 60.0009 32.0000 1.9871 1.9878 417.7888 417.9539 0.0247 -1.0000 -1.0000 0234580 1580648578.30 151.4563 60.0009 32.0000 1.9861 1.9867 417.7559 417.9201 0.0247 -1.0000 -1.0000 0234658 1580648578.40 151.4563 60.0009 32.0000 1.9864 1.9870 417.8807 418.0449 0.0247 -1.0000 -1.0000 0234736 1580648578.50 151.5428 60.0009 32.0000 1.9868 1.9874 417.8163 417.9816 0.0248 -1.0000 -1.0000 0234783 1580648578.60 151.5428 60.0009 32.0000 1.9874 1.9881 417.7500 417.9143 0.0247 -1.0000 -1.0000 0234877 1580648578.70 151.5428 60.0009 32.0000 1.9869 1.9875 417.6013 417.7669 0.0248 -1.0000 -1.0000 0234940 1580648578.80 151.5428 60.0009 32.0000 1.9875 1.9881 417.6634 417.8278 0.0247 -1.0000 -1.0000 0235033 1580648578.90 151.5428 60.0009 32.0000 1.9873 1.9879 417.7730 417.9373 0.0247 -1.0000 -1.0000 0235111 1580648579.00 151.4797 60.0009 32.0000 1.9868 1.9874 417.8929 418.0580 0.0248 -1.0000 -1.0000 0235174 1580648579.10 151.4797 60.0009 32.0000 1.9867 1.9874 417.7740 417.9381 0.0246 -1.0000 -1.0000 0235236 1580648579.20 151.4797 60.0009 32.0000 1.9866 1.9873 417.7695 417.9336 0.0247 -1.0000 -1.0000 0235314 1580648579.30 151.4797 60.0009 32.0000 1.9865 1.9872 417.6541 417.8185 0.0247 -1.0000 -1.0000 0235377 1580648579.40 151.4797 60.0009 32.0000 1.9863 1.9870 417.8191 417.9831 0.0247 -1.0000 -1.0000 0235440 1580648579.50 151.5010 60.0011 32.0000 1.9867 1.9873 417.8724 418.0375 0.0248 -1.0000 -1.0000 0235502 1580648579.60 151.5604 60.0017 32.0000 1.9870 1.9876 417.8499 418.0149 0.0247 -1.0000 -1.0000 0235893 1580648579.70 151.5604 60.0017 32.0000 1.9873 1.9880 417.7595 417.9241 0.0247 -1.0000 -1.0000 0235955 1580648579.80 151.5604 60.0017 32.0000 1.9874 1.9881 417.5811 417.7444 0.0245 -1.0000 -1.0000 0236018 1580648579.90 151.5604 60.0017 32.0000 1.9862 1.9868 417.5774 417.7427 0.0248 -1.0000 -1.0000 0236080 1580648580.00 151.5604 60.0017 32.0000 1.9865 1.9872 417.8248 417.9889 0.0247 -1.0000 -1.0000 0236158 1580648580.10 151.5604 60.0017 32.0000 1.9856 1.9862 417.8987 418.0628 0.0246 -1.0000 -1.0000 0236533 1580648580.20 151.5369 60.0017 32.0000 1.9860 1.9866 417.9199 418.0849 0.0247 -1.0000 -1.0000 0236596 1580648580.30 151.5369 60.0017 32.0000 1.9862 1.9868 417.9021 418.0669 0.0248 -1.0000 -1.0000 0236674 1580648580.40 151.5369 60.0017 32.0000 1.9867 1.9873 417.7436 417.9085 0.0247 -1.0000 -1.0000 0236736 1580648580.50 151.5369 60.0017 32.0000 1.9862 1.9869 417.6857 417.8497 0.0246 -1.0000 -1.0000 0236799 1580648580.60 151.5369 60.0017 32.0000 1.9854 1.9861 417.7518 417.9165 0.0248 -1.0000 -1.0000 0236877 1580648580.70 151.5416 60.0017 32.0000 1.9856 1.9863 417.8299 417.9957 0.0249 -1.0000 -1.0000 0237064 1580648580.80 151.5698 60.0017 32.0000 1.9864 1.9871 417.8274 417.9930 0.0249 -1.0000 -1.0000 0237143 1580648580.90 151.5698 60.0017 32.0000 1.9865 1.9871 417.7250 417.8897 0.0247 -1.0000 -1.0000 0237205 1580648581.00 151.5698 60.0017 32.0000 1.9864 1.9871 417.5929 417.7579 0.0248 -1.0000 -1.0000 0237268 1580648581.10 151.5698 60.0017 32.0000 1.9860 1.9866 417.5699 417.7343 0.0248 -1.0000 -1.0000 0237330 1580648581.20 151.5698 60.0017 32.0000 1.9862 1.9869 417.6506 417.8161 0.0249 -1.0000 -1.0000 0237408 1580648581.30 151.5434 60.0017 32.0000 1.9857 1.9864 417.8038 417.9690 0.0248 -1.0000 -1.0000 0237471 1580648581.40 151.5434 60.0017 32.0000 1.9862 1.9868 417.8839 418.0488 0.0248 -1.0000 -1.0000 0237533 1580648581.50 151.5434 60.0017 32.0000 1.9861 1.9867 417.8018 417.9672 0.0248 -1.0000 -1.0000 0237596 1580648581.60 151.5434 60.0017 32.0000 1.9870 1.9877 417.6670 417.8320 0.0248 -1.0000 -1.0000 0237658 1580648581.70 151.5434 60.0017 32.0000 1.9869 1.9875 417.5712 417.7355 0.0247 -1.0000 -1.0000 0238049 1580648581.80 151.5420 60.0017 32.0000 1.9863 1.9870 417.6949 417.8588 0.0246 -1.0000 -1.0000 0238111 1580648581.90 151.5408 60.0017 32.0000 1.9856 1.9863 417.8495 418.0146 0.0248 -1.0000 -1.0000 0238174 1580648582.00 151.5408 60.0017 32.0000 1.9859 1.9865 417.9075 418.0723 0.0247 -1.0000 -1.0000 0238252 1580648582.10 151.5408 60.0017 32.0000 1.9857 1.9864 417.8891 418.0544 0.0249 -1.0000 -1.0000 0238314 1580648582.20 151.5408 60.0017 32.0000 1.9868 1.9874 417.8283 417.9934 0.0248 -1.0000 -1.0000 0238611 1580648582.30 151.5408 60.0017 32.0000 1.9867 1.9873 417.5890 417.7542 0.0248 -1.0000 -1.0000 0238690 1580648582.40 151.5634 60.0017 32.0000 1.9862 1.9869 417.6544 417.8186 0.0246 -1.0000 -1.0000 0238736 1580648582.50 151.5634 60.0017 32.0000 1.9863 1.9869 417.7955 417.9603 0.0247 -1.0000 -1.0000 0238814 1580648582.60 151.5634 60.0017 32.0000 1.9858 1.9864 417.8515 418.0159 0.0247 -1.0000 -1.0000 0238877 1580648582.70 151.5634 60.0017 32.0000 1.9869 1.9875 417.6097 417.7742 0.0247 -1.0000 -1.0000 0239002 1580648582.80 151.5634 60.0017 32.0000 1.9871 1.9878 417.6515 417.8173 0.0250 -1.0000 -1.0000 0239064 1580648582.90 151.5634 60.0017 32.0000 1.9866 1.9873 417.6928 417.8576 0.0247 -1.0000 -1.0000 0239143 1580648583.00 151.5634 60.0017 32.0000 1.9858 1.9865 417.8798 418.0443 0.0247 -1.0000 -1.0000 0239205 1580648583.10 151.5239 60.0017 32.0000 1.9862 1.9869 417.8450 418.0095 0.0247 -1.0000 -1.0000 0239268 1580648583.20 151.5239 60.0017 32.0000 1.9865 1.9872 417.7472 417.9124 0.0248 -1.0000 -1.0000 0239377 1580648583.30 151.5239 60.0017 32.0000 1.9870 1.9877 417.6384 417.8033 0.0248 -1.0000 -1.0000 0239440 1580648583.40 151.5239 60.0017 32.0000 1.9861 1.9868 417.6946 417.8599 0.0248 -1.0000 -1.0000 0239502 1580648583.50 151.5239 60.0017 32.0000 1.9864 1.9870 417.7417 417.9057 0.0247 -1.0000 -1.0000 0239580 1580648583.60 151.5155 60.0017 32.0000 1.9859 1.9866 417.8187 417.9833 0.0247 -1.0000 -1.0000 0239643 1580648583.70 151.5155 60.0017 32.0000 1.9855 1.9861 417.9613 418.1249 0.0246 -1.0000 -1.0000 0240408 1580648583.80 151.5155 60.0017 32.0000 1.9870 1.9876 417.6793 417.8434 0.0246 -1.0000 -1.0000 0240471 1580648583.90 151.5155 60.0017 32.0000 1.9866 1.9872 417.6717 417.8361 0.0248 -1.0000 -1.0000 0240533 1580648584.00 151.5155 60.0017 32.0000 1.9866 1.9873 417.6740 417.8381 0.0247 -1.0000 -1.0000 0240611 1580648584.10 151.5155 60.0017 32.0000 1.9858 1.9864 417.7696 417.9350 0.0249 -1.0000 -1.0000 0240690 1580648584.20 151.5151 60.0017 32.0000 1.9862 1.9869 417.9005 418.0660 0.0248 -1.0000 -1.0000 0240752 1580648584.30 151.5134 60.0017 32.0000 1.9861 1.9867 417.8442 418.0088 0.0247 -1.0000 -1.0000 0240814 1580648584.40 151.5134 60.0017 32.0000 1.9872 1.9878 417.8617 418.0249 0.0245 -1.0000 -1.0000 0240877 1580648584.50 151.5134 60.0017 32.0000 1.9869 1.9876 417.7964 417.9603 0.0246 -1.0000 -1.0000 0240940 1580648584.60 151.5134 60.0017 32.0000 1.9863 1.9869 417.6372 417.8019 0.0248 -1.0000 -1.0000 0241018 1580648584.70 151.5134 60.0017 32.0000 1.9859 1.9866 417.6782 417.8428 0.0247 -1.0000 -1.0000 0241080 1580648584.80 151.4818 60.0016 32.0000 1.9859 1.9866 417.7601 417.9250 0.0248 -1.0000 -1.0000 0241143 1580648584.90 151.4818 60.0016 32.0000 1.9865 1.9872 417.8354 418.0007 0.0248 -1.0000 -1.0000 0241221 1580648585.00 151.4818 60.0016 32.0000 1.9871 1.9878 417.7337 417.8987 0.0248 -1.0000 -1.0000 0241283 1580648585.10 151.4818 60.0016 32.0000 1.9881 1.9887 417.7439 417.9091 0.0248 -1.0000 -1.0000 0241346 1580648585.20 151.4818 60.0016 32.0000 1.9866 1.9872 417.6860 417.8503 0.0247 -1.0000 -1.0000 0241408 1580648585.30 151.4818 60.0016 32.0000 1.9855 1.9861 417.8483 418.0125 0.0247 -1.0000 -1.0000 0241502 1580648585.40 151.4808 60.0016 32.0000 1.9859 1.9866 417.8200 417.9842 0.0246 -1.0000 -1.0000 0241564 1580648585.50 151.4808 60.0016 32.0000 1.9863 1.9869 417.9651 418.1302 0.0248 -1.0000 -1.0000 0241643 1580648585.60 151.4808 60.0016 32.0000 1.9875 1.9882 417.8295 417.9947 0.0248 -1.0000 -1.0000 0241705 1580648585.70 151.4808 60.0016 32.0000 1.9873 1.9880 417.6010 417.7650 0.0246 -1.0000 -1.0000 0241784 1580648585.80 151.4808 60.0016 32.0000 1.9871 1.9877 417.6298 417.7937 0.0247 -1.0000 -1.0000 0242127 1580648585.90 151.4725 60.0016 32.0000 1.9865 1.9871 417.6352 417.7999 0.0247 -1.0000 -1.0000 0242190 1580648586.00 151.4725 60.0016 32.0000 1.9865 1.9871 417.7796 417.9439 0.0246 -1.0000 -1.0000 0242268 1580648586.10 151.4725 60.0016 32.0000 1.9867 1.9873 417.6531 417.8176 0.0247 -1.0000 -1.0000 0242330 1580648586.20 151.4725 60.0016 32.0000 1.9871 1.9878 417.5718 417.7360 0.0247 -1.0000 -1.0000 0242393 1580648586.30 151.4725 60.0016 32.0000 1.9863 1.9870 417.6856 417.8501 0.0247 -1.0000 -1.0000 0242643 1580648586.40 151.4725 60.0016 32.0000 1.9863 1.9870 417.8358 417.9993 0.0246 -1.0000 -1.0000 0242705 1580648586.50 151.5028 60.0016 32.0000 1.9865 1.9872 417.8427 418.0068 0.0247 -1.0000 -1.0000 0242768 1580648586.60 151.5028 60.0016 32.0000 1.9859 1.9866 417.8574 418.0221 0.0247 -1.0000 -1.0000 0242846 1580648586.70 151.5028 60.0016 32.0000 1.9870 1.9876 417.8051 417.9696 0.0247 -1.0000 -1.0000 0242908 1580648586.80 151.5028 60.0016 32.0000 1.9881 1.9887 417.7076 417.8721 0.0247 -1.0000 -1.0000 0243611 1580648586.90 151.5028 60.0016 32.0000 1.9872 1.9879 417.6675 417.8317 0.0247 -1.0000 -1.0000 0243721 1580648587.00 151.5019 60.0016 32.0000 1.9871 1.9878 417.6519 417.8161 0.0247 -1.0000 -1.0000 0243814 1580648587.10 151.5019 60.0016 32.0000 1.9859 1.9866 417.8541 418.0181 0.0246 -1.0000 -1.0000 0243877 1580648587.20 151.5019 60.0016 32.0000 1.9872 1.9878 417.8227 417.9875 0.0248 -1.0000 -1.0000 0243955 1580648587.30 151.5019 60.0016 32.0000 1.9873 1.9880 417.7000 417.8658 0.0248 -1.0000 -1.0000 0244018 1580648587.40 151.5019 60.0016 32.0000 1.9874 1.9880 417.6973 417.8610 0.0246 -1.0000 -1.0000 0244080 1580648587.50 151.4855 60.0016 32.0000 1.9872 1.9879 417.8334 417.9978 0.0247 -1.0000 -1.0000 0244143 1580648587.60 151.4762 60.0016 32.0000 1.9867 1.9873 417.9011 418.0656 0.0247 -1.0000 -1.0000 0244205 1580648587.70 151.4762 60.0016 32.0000 1.9860 1.9867 417.8970 418.0612 0.0245 -1.0000 -1.0000 0244299 1580648587.80 151.4762 60.0016 32.0000 1.9857 1.9863 417.8035 417.9673 0.0247 -1.0000 -1.0000 0244393 1580648587.90 151.4762 60.0016 32.0000 1.9868 1.9875 417.6602 417.8255 0.0249 -1.0000 -1.0000 0244455 1580648588.00 151.4762 60.0016 32.0000 1.9871 1.9877 417.6535 417.8193 0.0248 -1.0000 -1.0000 0244518 1580648588.10 151.5030 60.0016 32.0000 1.9869 1.9876 417.6972 417.8616 0.0247 -1.0000 -1.0000 0244580 1580648588.20 151.5030 60.0016 32.0000 1.9864 1.9870 417.7251 417.8891 0.0247 -1.0000 -1.0000 0244643 1580648588.30 151.5030 60.0016 32.0000 1.9867 1.9873 417.8493 418.0146 0.0249 -1.0000 -1.0000 0244783 1580648588.40 151.5030 60.0016 32.0000 1.9865 1.9871 417.7431 417.9082 0.0247 -1.0000 -1.0000 0244846 1580648588.50 151.5030 60.0016 32.0000 1.9872 1.9878 417.5870 417.7504 0.0246 -1.0000 -1.0000 0244908 1580648588.60 151.5039 60.0016 32.0000 1.9873 1.9879 417.6203 417.7845 0.0247 -1.0000 -1.0000 0244986 1580648588.70 151.5085 60.0016 32.0000 1.9859 1.9865 417.8503 418.0154 0.0249 -1.0000 -1.0000 0245049 1580648588.80 151.5085 60.0016 32.0000 1.9853 1.9859 417.9291 418.0931 0.0246 -1.0000 -1.0000 0245111 1580648588.90 151.5085 60.0016 32.0000 1.9855 1.9861 417.8172 417.9817 0.0247 -1.0000 -1.0000 0245330 1580648589.00 151.5085 60.0016 32.0000 1.9867 1.9874 417.6585 417.8224 0.0246 -1.0000 -1.0000 0245393 1580648589.10 151.5085 60.0016 32.0000 1.9869 1.9876 417.5434 417.7087 0.0249 -1.0000 -1.0000 0245455 1580648589.20 151.5216 60.0016 32.0000 1.9876 1.9883 417.6238 417.7889 0.0248 -1.0000 -1.0000 0245533 1580648589.30 151.5216 60.0016 32.0000 1.9869 1.9876 417.7749 417.9399 0.0248 -1.0000 -1.0000 0245596 1580648589.40 151.5216 60.0016 32.0000 1.9860 1.9866 417.9589 418.1240 0.0248 -1.0000 -1.0000 0245799 1580648589.50 151.5216 60.0016 32.0000 1.9864 1.9870 417.7721 417.9365 0.0247 -1.0000 -1.0000 0245861 1580648589.60 151.5216 60.0016 32.0000 1.9872 1.9878 417.6164 417.7814 0.0248 -1.0000 -1.0000 0245924 1580648589.70 151.5548 60.0013 32.0000 1.9865 1.9871 417.5704 417.7347 0.0248 -1.0000 -1.0000 0246002 1580648589.80 151.5792 60.0012 32.0000 1.9863 1.9869 417.6249 417.7904 0.0249 -1.0000 -1.0000 0246064 1580648589.90 151.5792 60.0012 32.0000 1.9865 1.9871 417.7965 417.9615 0.0248 -1.0000 -1.0000 0246814 1580648590.00 151.5792 60.0012 32.0000 1.9861 1.9867 417.9032 418.0692 0.0248 -1.0000 -1.0000 0246877 1580648590.10 151.5792 60.0012 32.0000 1.9858 1.9864 417.7967 417.9621 0.0249 -1.0000 -1.0000 0246940 1580648590.20 151.5792 60.0012 32.0000 1.9867 1.9873 417.6113 417.7761 0.0247 -1.0000 -1.0000 0247064 1580648590.30 151.5596 60.0012 32.0000 1.9867 1.9874 417.5954 417.7604 0.0248 -1.0000 -1.0000 0247143 1580648590.40 151.5596 60.0012 32.0000 1.9871 1.9878 417.6522 417.8174 0.0249 -1.0000 -1.0000 0247205 1580648590.50 151.5596 60.0012 32.0000 1.9867 1.9874 417.7304 417.8952 0.0247 -1.0000 -1.0000 0247268 1580648590.60 151.5596 60.0012 32.0000 1.9862 1.9869 417.7543 417.9194 0.0248 -1.0000 -1.0000 0247346 1580648590.70 151.5596 60.0012 32.0000 1.9870 1.9876 417.6538 417.8182 0.0247 -1.0000 -1.0000 0247408 1580648590.80 151.5554 60.0012 32.0000 1.9870 1.9877 417.6024 417.7668 0.0247 -1.0000 -1.0000 0247471 1580648590.90 151.5429 60.0012 32.0000 1.9864 1.9871 417.7370 417.9017 0.0248 -1.0000 -1.0000 0247549 1580648591.00 151.5429 60.0012 32.0000 1.9864 1.9870 417.8026 417.9674 0.0247 -1.0000 -1.0000 0247611 1580648591.10 151.5429 60.0012 32.0000 1.9859 1.9866 417.9330 418.0975 0.0247 -1.0000 -1.0000 0247674 1580648591.20 151.5429 60.0012 32.0000 1.9857 1.9864 417.7631 417.9277 0.0248 -1.0000 -1.0000 0247737 1580648591.30 151.5429 60.0012 32.0000 1.9868 1.9875 417.6530 417.8178 0.0247 -1.0000 -1.0000 0247799 1580648591.40 151.5136 60.0012 32.0000 1.9871 1.9877 417.6478 417.8126 0.0248 -1.0000 -1.0000 0248033 1580648591.50 151.5136 60.0012 32.0000 1.9869 1.9876 417.6001 417.7642 0.0247 -1.0000 -1.0000 0248111 1580648591.60 151.5136 60.0012 32.0000 1.9867 1.9873 417.7549 417.9200 0.0248 -1.0000 -1.0000 0248174 1580648591.70 151.5136 60.0012 32.0000 1.9863 1.9869 417.8955 418.0602 0.0247 -1.0000 -1.0000 0248252 1580648591.80 151.5136 60.0012 32.0000 1.9862 1.9868 417.8334 417.9980 0.0247 -1.0000 -1.0000 0248314 1580648591.90 151.5315 60.0012 32.0000 1.9869 1.9875 417.7457 417.9098 0.0247 -1.0000 -1.0000 0248533 1580648592.00 151.5459 60.0012 32.0000 1.9860 1.9867 417.6633 417.8276 0.0247 -1.0000 -1.0000 0248611 1580648592.10 151.5459 60.0012 32.0000 1.9862 1.9868 417.7528 417.9176 0.0248 -1.0000 -1.0000 0248674 1580648592.20 151.5459 60.0012 32.0000 1.9862 1.9868 417.8290 417.9939 0.0248 -1.0000 -1.0000 0248736 1580648592.30 151.5459 60.0012 32.0000 1.9858 1.9865 417.8611 418.0255 0.0247 -1.0000 -1.0000 0248799 1580648592.40 151.5459 60.0012 32.0000 1.9863 1.9870 417.7582 417.9226 0.0247 -1.0000 -1.0000 0249033 1580648592.50 151.5459 60.0012 32.0000 1.9863 1.9870 417.6478 417.8123 0.0247 -1.0000 -1.0000 0249096 1580648592.60 151.5161 60.0012 32.0000 1.9866 1.9873 417.6071 417.7713 0.0247 -1.0000 -1.0000 0249158 1580648592.70 151.5161 60.0012 32.0000 1.9862 1.9868 417.6968 417.8617 0.0248 -1.0000 -1.0000 0249221 1580648592.80 151.5161 60.0012 32.0000 1.9867 1.9874 417.8590 418.0240 0.0247 -1.0000 -1.0000 0249299 1580648592.90 151.5161 60.0012 32.0000 1.9865 1.9871 417.7324 417.8964 0.0246 -1.0000 -1.0000 0249377 1580648593.00 151.5161 60.0012 32.0000 1.9865 1.9872 417.6554 417.8206 0.0248 -1.0000 -1.0000 0249549 1580648593.10 151.5161 60.0012 32.0000 1.9863 1.9869 417.7325 417.8969 0.0247 -1.0000 -1.0000 0249611 1580648593.20 151.5119 60.0012 32.0000 1.9863 1.9870 417.8229 417.9870 0.0247 -1.0000 -1.0000 0249690 1580648593.30 151.5119 60.0012 32.0000 1.9863 1.9869 417.8762 418.0422 0.0248 -1.0000 -1.0000 0249752 1580648593.40 151.5119 60.0012 32.0000 1.9870 1.9877 417.9116 418.0755 0.0246 -1.0000 -1.0000 0249830 1580648593.50 151.5119 60.0012 32.0000 1.9871 1.9878 417.7336 417.8977 0.0246 -1.0000 -1.0000 0250080 1580648593.60 151.5119 60.0012 32.0000 1.9865 1.9871 417.6890 417.8540 0.0248 -1.0000 -1.0000 0250143 1580648593.70 151.4635 60.0012 32.0000 1.9863 1.9869 417.6709 417.8364 0.0249 -1.0000 -1.0000 0250205 1580648593.80 151.4406 60.0012 32.0000 1.9860 1.9867 417.8752 418.0406 0.0248 -1.0000 -1.0000 0250284 1580648593.90 151.4406 60.0012 32.0000 1.9868 1.9874 417.7140 417.8779 0.0246 -1.0000 -1.0000 0250346 1580648594.00 151.4406 60.0012 32.0000 1.9874 1.9880 417.7486 417.9118 0.0246 -1.0000 -1.0000 0250533 1580648594.10 151.4406 60.0012 32.0000 1.9870 1.9876 417.6768 417.8408 0.0246 -1.0000 -1.0000 0250596 1580648594.20 151.4406 60.0012 32.0000 1.9866 1.9873 417.7771 417.9411 0.0247 -1.0000 -1.0000 0250658 1580648594.30 151.4940 60.0012 32.0000 1.9861 1.9867 417.9732 418.1384 0.0248 -1.0000 -1.0000 0250736 1580648594.40 151.4940 60.0012 32.0000 1.9862 1.9868 417.9926 418.1570 0.0247 -1.0000 -1.0000 0250799 1580648594.50 151.4940 60.0012 32.0000 1.9868 1.9875 417.9102 418.0762 0.0249 -1.0000 -1.0000 0251518 1580648594.60 151.4940 60.0012 32.0000 1.9873 1.9879 417.8296 417.9942 0.0247 -1.0000 -1.0000 0251596 1580648594.70 151.4940 60.0012 32.0000 1.9872 1.9879 417.6990 417.8641 0.0248 -1.0000 -1.0000 0251658 1580648594.80 151.4642 60.0013 32.0000 1.9861 1.9868 417.7886 417.9541 0.0248 -1.0000 -1.0000 0251721 1580648594.90 151.4620 60.0013 32.0000 1.9857 1.9864 417.8029 417.9680 0.0248 -1.0000 -1.0000 0251799 1580648595.00 151.4620 60.0013 32.0000 1.9866 1.9872 417.8573 418.0229 0.0249 -1.0000 -1.0000 0251861 1580648595.10 151.4620 60.0013 32.0000 1.9866 1.9873 417.7611 417.9263 0.0248 -1.0000 -1.0000 0251924 1580648595.20 151.4620 60.0013 32.0000 1.9871 1.9877 417.7329 417.8975 0.0247 -1.0000 -1.0000 0251987 1580648595.30 151.4620 60.0013 32.0000 1.9873 1.9879 417.7538 417.9180 0.0247 -1.0000 -1.0000 0252049 1580648595.40 151.4444 60.0013 32.0000 1.9867 1.9873 417.8311 417.9948 0.0246 -1.0000 -1.0000 0252111 1580648595.50 151.4444 60.0013 32.0000 1.9857 1.9864 417.9516 418.1184 0.0249 -1.0000 -1.0000 0252190 1580648595.60 151.4444 60.0013 32.0000 1.9869 1.9876 417.8486 418.0129 0.0246 -1.0000 -1.0000 0252252 1580648595.70 151.4444 60.0013 32.0000 1.9868 1.9875 417.7226 417.8870 0.0247 -1.0000 -1.0000 0252330 1580648595.80 151.4444 60.0013 32.0000 1.9869 1.9875 417.6936 417.8583 0.0247 -1.0000 -1.0000 0252393 1580648595.90 151.4519 60.0013 32.0000 1.9861 1.9867 417.8643 418.0292 0.0248 -1.0000 -1.0000 0252455 1580648596.00 151.5066 60.0013 32.0000 1.9861 1.9868 417.9054 418.0708 0.0248 -1.0000 -1.0000 0252533 1580648596.10 151.5066 60.0013 32.0000 1.9862 1.9869 417.8480 418.0132 0.0248 -1.0000 -1.0000 0252596 1580648596.20 151.5066 60.0013 32.0000 1.9870 1.9876 417.7069 417.8710 0.0246 -1.0000 -1.0000 0252658 1580648596.30 151.5066 60.0013 32.0000 1.9868 1.9874 417.7011 417.8654 0.0248 -1.0000 -1.0000 0252721 1580648596.40 151.5066 60.0013 32.0000 1.9864 1.9871 417.8034 417.9689 0.0248 -1.0000 -1.0000 0252783 1580648596.50 151.5066 60.0013 32.0000 1.9864 1.9870 417.8617 418.0270 0.0248 -1.0000 -1.0000 0252861 1580648596.60 151.5066 60.0013 32.0000 1.9867 1.9874 417.7085 417.8742 0.0249 -1.0000 -1.0000 0252924 1580648596.70 151.5066 60.0013 32.0000 1.9872 1.9879 417.6532 417.8190 0.0249 -1.0000 -1.0000 0252986 1580648596.80 151.5066 60.0013 32.0000 1.9869 1.9875 417.6630 417.8282 0.0248 -1.0000 -1.0000 0253049 1580648596.90 151.5066 60.0013 32.0000 1.9870 1.9876 417.7906 417.9553 0.0247 -1.0000 -1.0000 0253127 1580648597.00 151.4774 60.0013 32.0000 1.9864 1.9870 417.8860 418.0514 0.0249 -1.0000 -1.0000 0253190 1580648597.10 151.4420 60.0013 32.0000 1.9863 1.9869 417.7965 417.9615 0.0248 -1.0000 -1.0000 0253361 1580648597.20 151.4420 60.0013 32.0000 1.9864 1.9871 417.7610 417.9258 0.0248 -1.0000 -1.0000 0253440 1580648597.30 151.4420 60.0013 32.0000 1.9864 1.9870 417.7337 417.8981 0.0247 -1.0000 -1.0000 0253502 1580648597.40 151.4420 60.0013 32.0000 1.9858 1.9865 417.7110 417.8759 0.0247 -1.0000 -1.0000 0253564 1580648597.50 151.4420 60.0013 32.0000 1.9861 1.9867 417.9218 418.0860 0.0247 -1.0000 -1.0000 0253674 1580648597.60 151.4904 60.0013 32.0000 1.9869 1.9875 417.9414 418.1060 0.0247 -1.0000 -1.0000 0253846 1580648597.70 151.4904 60.0013 32.0000 1.9870 1.9877 417.7123 417.8768 0.0247 -1.0000 -1.0000 0253924 1580648597.80 151.4904 60.0013 32.0000 1.9869 1.9875 417.7163 417.8810 0.0248 -1.0000 -1.0000 0253987 1580648597.90 151.4904 60.0013 32.0000 1.9878 1.9884 417.6305 417.7954 0.0248 -1.0000 -1.0000 0254049 1580648598.00 151.4904 60.0013 32.0000 1.9865 1.9872 417.7101 417.8746 0.0247 -1.0000 -1.0000 0254127 1580648598.10 151.4784 60.0013 32.0000 1.9858 1.9864 417.9570 418.1222 0.0248 -1.0000 -1.0000 0254299 1580648598.20 151.4716 60.0013 32.0000 1.9862 1.9868 417.8504 418.0160 0.0248 -1.0000 -1.0000 0254361 1580648598.30 151.4716 60.0013 32.0000 1.9871 1.9877 417.8239 417.9885 0.0248 -1.0000 -1.0000 0254440 1580648598.40 151.4716 60.0013 32.0000 1.9867 1.9874 417.7861 417.9511 0.0248 -1.0000 -1.0000 0254502 1580648598.50 151.4716 60.0013 32.0000 1.9857 1.9864 417.8734 418.0380 0.0247 -1.0000 -1.0000 0254564 1580648598.60 151.4717 60.0013 32.0000 1.9865 1.9872 417.8990 418.0636 0.0247 -1.0000 -1.0000 0254799 1580648598.70 151.4837 60.0013 32.0000 1.9868 1.9875 417.8627 418.0277 0.0248 -1.0000 -1.0000 0254861 1580648598.80 151.4837 60.0013 32.0000 1.9870 1.9877 417.6703 417.8347 0.0247 -1.0000 -1.0000 0254924 1580648598.90 151.4837 60.0013 32.0000 1.9871 1.9877 417.6677 417.8323 0.0247 -1.0000 -1.0000 0255002 1580648599.00 151.4837 60.0013 32.0000 1.9869 1.9876 417.7161 417.8806 0.0247 -1.0000 -1.0000 0255064 1580648599.10 151.4837 60.0013 32.0000 1.9863 1.9870 417.8202 417.9852 0.0248 -1.0000 -1.0000 0255283 1580648599.20 151.5331 60.0013 32.0000 1.9860 1.9866 417.8253 417.9904 0.0248 -1.0000 -1.0000 0255361 1580648599.30 151.5386 60.0013 32.0000 1.9872 1.9878 417.8272 417.9927 0.0248 -1.0000 -1.0000 0255424 1580648599.40 151.5386 60.0013 32.0000 1.9868 1.9874 417.7320 417.8961 0.0246 -1.0000 -1.0000 0255487 1580648599.50 151.5386 60.0013 32.0000 1.9864 1.9870 417.7620 417.9264 0.0247 -1.0000 -1.0000 0255564 1580648599.60 151.5386 60.0013 32.0000 1.9860 1.9867 417.8039 417.9688 0.0248 -1.0000 -1.0000 0255627 1580648599.70 151.5385 60.0013 32.0000 1.9856 1.9863 417.8318 417.9967 0.0248 -1.0000 -1.0000 0255861 1580648599.80 151.5343 60.0016 32.0000 1.9855 1.9862 417.7838 417.9484 0.0247 -1.0000 -1.0000 0255924 1580648599.90 151.5343 60.0016 32.0000 1.9860 1.9867 417.8274 417.9920 0.0247 -1.0000 -1.0000 0255987 1580648600.00 151.5343 60.0016 32.0000 1.9866 1.9873 417.7093 417.8739 0.0248 -1.0000 -1.0000 0256049 1580648600.10 151.5343 60.0016 32.0000 1.9868 1.9875 417.6702 417.8354 0.0248 -1.0000 -1.0000 0256111 1580648600.20 151.5343 60.0016 32.0000 1.9869 1.9876 417.6971 417.8627 0.0249 -1.0000 -1.0000 0256299 1580648600.30 151.5014 60.0016 32.0000 1.9859 1.9866 417.9588 418.1235 0.0247 -1.0000 -1.0000 0256361 1580648600.40 151.5014 60.0016 32.0000 1.9862 1.9868 417.8997 418.0649 0.0248 -1.0000 -1.0000 0256424 1580648600.50 151.5014 60.0016 32.0000 1.9856 1.9862 417.8598 418.0242 0.0247 -1.0000 -1.0000 0256486 1580648600.60 151.5014 60.0016 32.0000 1.9861 1.9867 417.7879 417.9530 0.0248 -1.0000 -1.0000 0256564 1580648600.70 151.5014 60.0016 32.0000 1.9866 1.9872 417.6518 417.8166 0.0247 -1.0000 -1.0000 0256924 1580648600.80 151.5192 60.0016 32.0000 1.9860 1.9866 417.7098 417.8753 0.0249 -1.0000 -1.0000 0256986 1580648600.90 151.5481 60.0016 32.0000 1.9862 1.9869 417.7733 417.9381 0.0247 -1.0000 -1.0000 0257049 1580648601.00 151.5481 60.0016 32.0000 1.9860 1.9866 417.9412 418.1059 0.0248 -1.0000 -1.0000 0257111 1580648601.10 151.5481 60.0016 32.0000 1.9859 1.9865 417.8374 418.0025 0.0247 -1.0000 -1.0000 0257174 1580648601.20 151.5481 60.0016 32.0000 1.9866 1.9873 417.7821 417.9461 0.0247 -1.0000 -1.0000 0257283 1580648601.30 151.5481 60.0016 32.0000 1.9868 1.9874 417.7063 417.8711 0.0248 -1.0000 -1.0000 0257346 1580648601.40 151.5385 60.0016 32.0000 1.9866 1.9873 417.6583 417.8228 0.0247 -1.0000 -1.0000 0257424 1580648601.50 151.5385 60.0016 32.0000 1.9855 1.9861 417.8038 417.9683 0.0248 -1.0000 -1.0000 0257487 1580648601.60 151.5385 60.0016 32.0000 1.9857 1.9863 417.7863 417.9520 0.0249 -1.0000 -1.0000 0257549 1580648601.70 151.5385 60.0016 32.0000 1.9858 1.9864 417.8300 417.9941 0.0246 -1.0000 -1.0000 0258299 1580648601.80 151.5385 60.0016 32.0000 1.9866 1.9872 417.6492 417.8140 0.0248 -1.0000 -1.0000 0258361 1580648601.90 151.5288 60.0016 32.0000 1.9861 1.9867 417.7250 417.8906 0.0248 -1.0000 -1.0000 0258424 1580648602.00 151.5268 60.0016 32.0000 1.9859 1.9865 417.8011 417.9659 0.0248 -1.0000 -1.0000 0258502 1580648602.10 151.5268 60.0016 32.0000 1.9853 1.9859 417.9079 418.0725 0.0247 -1.0000 -1.0000 0258564 1580648602.20 151.5268 60.0016 32.0000 1.9859 1.9866 417.8653 418.0302 0.0248 -1.0000 -1.0000 0258611 1580648602.30 151.5268 60.0016 32.0000 1.9862 1.9868 417.7673 417.9315 0.0246 -1.0000 -1.0000 0258690 1580648602.40 151.5206 60.0016 32.0000 1.9865 1.9871 417.7782 417.9422 0.0246 -1.0000 -1.0000 0258752 1580648602.50 151.4768 60.0016 32.0000 1.9864 1.9871 417.7631 417.9280 0.0248 -1.0000 -1.0000 0258814 1580648602.60 151.4768 60.0016 32.0000 1.9861 1.9868 417.7287 417.8944 0.0249 -1.0000 -1.0000 0258893 1580648602.70 151.4768 60.0016 32.0000 1.9859 1.9866 417.7702 417.9358 0.0248 -1.0000 -1.0000 0259064 1580648602.80 151.4768 60.0016 32.0000 1.9852 1.9859 417.8196 417.9842 0.0247 -1.0000 -1.0000 0259127 1580648602.90 151.4768 60.0016 32.0000 1.9865 1.9871 417.6824 417.8470 0.0247 -1.0000 -1.0000 0259205 1580648603.00 151.4673 60.0016 32.0000 1.9869 1.9875 417.6147 417.7795 0.0248 -1.0000 -1.0000 0259268 1580648603.10 151.4673 60.0016 32.0000 1.9856 1.9863 417.7795 417.9444 0.0247 -1.0000 -1.0000 0259330 1580648603.20 151.4673 60.0016 32.0000 1.9864 1.9870 417.8606 418.0251 0.0248 -1.0000 -1.0000 0259533 1580648603.30 151.4673 60.0016 32.0000 1.9859 1.9865 417.8706 418.0359 0.0248 -1.0000 -1.0000 0259596 1580648603.40 151.4673 60.0016 32.0000 1.9862 1.9868 417.6946 417.8599 0.0249 -1.0000 -1.0000 0259658 1580648603.50 151.4699 60.0016 32.0000 1.9873 1.9880 417.6475 417.8131 0.0248 -1.0000 -1.0000 0259737 1580648603.60 151.4807 60.0016 32.0000 1.9868 1.9874 417.6976 417.8627 0.0248 -1.0000 -1.0000 0259799 1580648603.70 151.4807 60.0016 32.0000 1.9860 1.9866 417.9142 418.0787 0.0247 -1.0000 -1.0000 0259861 1580648603.80 151.4807 60.0016 32.0000 1.9861 1.9867 417.8422 418.0069 0.0247 -1.0000 -1.0000 0300064 1580648603.90 151.4807 60.0016 32.0000 1.9867 1.9874 417.8144 417.9791 0.0248 -1.0000 -1.0000 0300127 1580648604.00 151.4807 60.0016 32.0000 1.9864 1.9871 417.8640 418.0292 0.0248 -1.0000 -1.0000 0300205 1580648604.10 151.4705 60.0016 32.0000 1.9872 1.9879 417.6781 417.8431 0.0248 -1.0000 -1.0000 0300268 1580648604.20 151.4705 60.0016 32.0000 1.9864 1.9870 417.6639 417.8291 0.0248 -1.0000 -1.0000 0300330 1580648604.30 151.4705 60.0016 32.0000 1.9861 1.9868 417.8123 417.9773 0.0248 -1.0000 -1.0000 0300580 1580648604.40 151.4705 60.0016 32.0000 1.9864 1.9870 417.8754 418.0404 0.0248 -1.0000 -1.0000 0300643 1580648604.50 151.4705 60.0016 32.0000 1.9869 1.9875 417.7538 417.9196 0.0249 -1.0000 -1.0000 0300705 1580648604.60 151.4544 60.0016 32.0000 1.9869 1.9875 417.7557 417.9210 0.0249 -1.0000 -1.0000 0300768 1580648604.70 151.4504 60.0016 32.0000 1.9878 1.9884 417.6628 417.8291 0.0250 -1.0000 -1.0000 0300830 1580648604.80 151.4504 60.0016 32.0000 1.9870 1.9877 417.7484 417.9137 0.0249 -1.0000 -1.0000 0301018 1580648604.90 151.4504 60.0016 32.0000 1.9863 1.9870 417.8431 418.0089 0.0248 -1.0000 -1.0000 0301096 1580648605.00 151.4504 60.0016 32.0000 1.9860 1.9866 417.9028 418.0674 0.0247 -1.0000 -1.0000 0301158 1580648605.10 151.4509 60.0016 32.0000 1.9861 1.9867 417.7866 417.9518 0.0248 -1.0000 -1.0000 0301221 1580648605.20 151.4684 60.0016 32.0000 1.9875 1.9881 417.6165 417.7815 0.0248 -1.0000 -1.0000 0301299 1580648605.30 151.4684 60.0016 32.0000 1.9871 1.9878 417.7536 417.9186 0.0248 -1.0000 -1.0000 0302096 1580648605.40 151.4684 60.0016 32.0000 1.9868 1.9874 417.8142 417.9777 0.0246 -1.0000 -1.0000 0302158 1580648605.50 151.4684 60.0016 32.0000 1.9864 1.9871 417.8134 417.9783 0.0247 -1.0000 -1.0000 0302221 1580648605.60 151.4684 60.0016 32.0000 1.9873 1.9879 417.6542 417.8183 0.0247 -1.0000 -1.0000 0302283 1580648605.70 151.4729 60.0016 32.0000 1.9870 1.9876 417.6325 417.7978 0.0248 -1.0000 -1.0000 0302361 1580648605.80 151.4729 60.0016 32.0000 1.9873 1.9879 417.6788 417.8438 0.0248 -1.0000 -1.0000 0302424 1580648605.90 151.4729 60.0016 32.0000 1.9862 1.9869 417.8135 417.9784 0.0248 -1.0000 -1.0000 0302486 1580648606.00 151.4729 60.0016 32.0000 1.9860 1.9866 417.8102 417.9751 0.0248 -1.0000 -1.0000 0302564 1580648606.10 151.4729 60.0016 32.0000 1.9863 1.9869 417.9443 418.1095 0.0248 -1.0000 -1.0000 0302627 1580648606.20 151.4580 60.0016 32.0000 1.9867 1.9874 417.8137 417.9788 0.0248 -1.0000 -1.0000 0302690 1580648606.30 151.4207 60.0016 32.0000 1.9868 1.9875 417.7014 417.8657 0.0247 -1.0000 -1.0000 0302768 1580648606.40 151.4207 60.0016 32.0000 1.9867 1.9873 417.8110 417.9778 0.0250 -1.0000 -1.0000 0302830 1580648606.50 151.4207 60.0016 32.0000 1.9859 1.9865 417.7964 417.9620 0.0248 -1.0000 -1.0000 0302893 1580648606.60 151.4207 60.0016 32.0000 1.9861 1.9868 417.8080 417.9728 0.0248 -1.0000 -1.0000 0302955 1580648606.70 151.4207 60.0016 32.0000 1.9865 1.9872 417.7371 417.9015 0.0247 -1.0000 -1.0000 0303018 1580648606.80 151.4728 60.0016 32.0000 1.9866 1.9872 417.6634 417.8279 0.0248 -1.0000 -1.0000 0303080 1580648606.90 151.4728 60.0016 32.0000 1.9875 1.9882 417.6027 417.7696 0.0251 -1.0000 -1.0000 0303158 1580648607.00 151.4728 60.0016 32.0000 1.9863 1.9870 417.7317 417.8972 0.0248 -1.0000 -1.0000 0303236 1580648607.10 151.4728 60.0016 32.0000 1.9858 1.9864 417.8641 418.0293 0.0248 -1.0000 -1.0000 0303314 1580648607.20 151.4728 60.0016 32.0000 1.9865 1.9872 417.8528 418.0182 0.0249 -1.0000 -1.0000 0303377 1580648607.30 151.5257 60.0016 32.0000 1.9869 1.9876 417.8757 418.0421 0.0249 -1.0000 -1.0000 0303440 1580648607.40 151.5621 60.0016 32.0000 1.9869 1.9876 417.7688 417.9340 0.0248 -1.0000 -1.0000 0303533 1580648607.50 151.5621 60.0016 32.0000 1.9873 1.9880 417.6929 417.8580 0.0248 -1.0000 -1.0000 0303611 1580648607.60 151.5621 60.0016 32.0000 1.9873 1.9879 417.7846 417.9499 0.0248 -1.0000 -1.0000 0303674 1580648607.70 151.5621 60.0016 32.0000 1.9862 1.9869 417.9244 418.0902 0.0250 -1.0000 -1.0000 0303752 1580648607.80 151.5621 60.0016 32.0000 1.9865 1.9871 417.8238 417.9885 0.0247 -1.0000 -1.0000 0303814 1580648607.90 151.4879 60.0016 32.0000 1.9871 1.9878 417.8126 417.9777 0.0248 -1.0000 -1.0000 0304143 1580648608.00 151.4879 60.0016 32.0000 1.9874 1.9881 417.6891 417.8538 0.0247 -1.0000 -1.0000 0304205 1580648608.10 151.4879 60.0016 32.0000 1.9870 1.9876 417.6160 417.7811 0.0248 -1.0000 -1.0000 0304268 1580648608.20 151.4879 60.0016 32.0000 1.9861 1.9867 417.7769 417.9426 0.0249 -1.0000 -1.0000 0304330 1580648608.30 151.4879 60.0016 32.0000 1.9862 1.9869 417.8294 417.9954 0.0249 -1.0000 -1.0000 0304408 1580648608.40 151.5344 60.0016 32.0000 1.9858 1.9864 417.9513 418.1169 0.0249 -1.0000 -1.0000 0304533 1580648608.50 151.5381 60.0016 32.0000 1.9864 1.9871 417.7992 417.9652 0.0248 -1.0000 -1.0000 0304596 1580648608.60 151.5381 60.0016 32.0000 1.9872 1.9878 417.6475 417.8126 0.0249 -1.0000 -1.0000 0304658 1580648608.70 151.5381 60.0016 32.0000 1.9870 1.9876 417.5997 417.7658 0.0249 -1.0000 -1.0000 0304736 1580648608.80 151.5381 60.0016 32.0000 1.9865 1.9871 417.8214 417.9858 0.0248 -1.0000 -1.0000 0304799 1580648608.90 151.5310 60.0016 32.0000 1.9858 1.9865 417.8685 418.0346 0.0249 -1.0000 -1.0000 0305127 1580648609.00 151.4938 60.0016 32.0000 1.9863 1.9870 417.8074 417.9728 0.0248 -1.0000 -1.0000 0305190 1580648609.10 151.4938 60.0016 32.0000 1.9866 1.9872 417.7760 417.9416 0.0249 -1.0000 -1.0000 0305252 1580648609.20 151.4938 60.0016 32.0000 1.9876 1.9883 417.7219 417.8869 0.0248 -1.0000 -1.0000 0305330 1580648609.30 151.4938 60.0016 32.0000 1.9876 1.9882 417.6431 417.8092 0.0249 -1.0000 -1.0000 0305393 1580648609.40 151.4938 60.0016 32.0000 1.9874 1.9881 417.7390 417.9044 0.0249 -1.0000 -1.0000 0305627 1580648609.50 151.5185 60.0016 32.0000 1.9862 1.9869 417.8812 418.0465 0.0248 -1.0000 -1.0000 0305705 1580648609.60 151.5185 60.0016 32.0000 1.9855 1.9861 417.8714 418.0359 0.0248 -1.0000 -1.0000 0305768 1580648609.70 151.5185 60.0016 32.0000 1.9866 1.9873 417.7069 417.8729 0.0249 -1.0000 -1.0000 0305846 1580648609.80 151.5185 60.0016 32.0000 1.9863 1.9869 417.6733 417.8389 0.0249 -1.0000 -1.0000 0305893 1580648609.90 151.5185 60.0016 32.0000 1.9868 1.9874 417.6474 417.8130 0.0249 -1.0000 -1.0000 0306174 1580648610.00 151.5448 60.0015 32.0000 1.9860 1.9867 417.7682 417.9346 0.0249 -1.0000 -1.0000 0306237 1580648610.10 151.5539 60.0014 32.0000 1.9859 1.9866 417.9012 418.0672 0.0250 -1.0000 -1.0000 0306299 1580648610.20 151.5539 60.0014 32.0000 1.9861 1.9868 417.7964 417.9620 0.0249 -1.0000 -1.0000 0306361 1580648610.30 151.5539 60.0014 32.0000 1.9858 1.9864 417.8575 418.0228 0.0248 -1.0000 -1.0000 0306440 1580648610.40 151.5539 60.0014 32.0000 1.9863 1.9869 417.5767 417.7416 0.0248 -1.0000 -1.0000 0306658 1580648610.50 151.5539 60.0014 32.0000 1.9870 1.9877 417.5949 417.7599 0.0248 -1.0000 -1.0000 0306721 1580648610.60 151.5539 60.0014 32.0000 1.9862 1.9869 417.8431 418.0082 0.0248 -1.0000 -1.0000 0306799 1580648610.70 151.5742 60.0014 32.0000 1.9857 1.9863 417.8556 418.0198 0.0247 -1.0000 -1.0000 0306861 1580648610.80 151.5742 60.0014 32.0000 1.9859 1.9865 417.8291 417.9944 0.0248 -1.0000 -1.0000 0306924 1580648610.90 151.5742 60.0014 32.0000 1.9864 1.9870 417.6936 417.8582 0.0248 -1.0000 -1.0000 0308002 1580648611.00 151.5742 60.0014 32.0000 1.9867 1.9873 417.6419 417.8078 0.0250 -1.0000 -1.0000 0308080 1580648611.10 151.5742 60.0014 32.0000 1.9863 1.9869 417.6958 417.8609 0.0249 -1.0000 -1.0000 0308143 1580648611.20 151.5705 60.0014 32.0000 1.9860 1.9867 417.7818 417.9479 0.0250 -1.0000 -1.0000 0308205 1580648611.30 151.5646 60.0014 32.0000 1.9861 1.9868 417.8978 418.0637 0.0249 -1.0000 -1.0000 0308268 1580648611.40 151.5646 60.0014 32.0000 1.9863 1.9869 417.9283 418.0936 0.0248 -1.0000 -1.0000 0308346 1580648611.50 151.5646 60.0014 32.0000 1.9868 1.9874 417.7944 417.9588 0.0247 -1.0000 -1.0000 0308408 1580648611.60 151.5646 60.0014 32.0000 1.9872 1.9878 417.6185 417.7847 0.0250 -1.0000 -1.0000 0308471 1580648611.70 151.5646 60.0014 32.0000 1.9867 1.9874 417.5455 417.7094 0.0246 -1.0000 -1.0000 0308549 1580648611.80 151.5672 60.0014 32.0000 1.9868 1.9874 417.7831 417.9479 0.0248 -1.0000 -1.0000 0308611 1580648611.90 151.5672 60.0014 32.0000 1.9862 1.9869 417.8017 417.9668 0.0247 -1.0000 -1.0000 0308674 1580648612.00 151.5672 60.0014 32.0000 1.9872 1.9878 417.7223 417.8874 0.0248 -1.0000 -1.0000 0308752 1580648612.10 151.5672 60.0014 32.0000 1.9873 1.9879 417.6498 417.8154 0.0249 -1.0000 -1.0000 0308814 1580648612.20 151.5672 60.0014 32.0000 1.9873 1.9879 417.6963 417.8620 0.0249 -1.0000 -1.0000 0308877 1580648612.30 151.5329 60.0014 32.0000 1.9860 1.9867 417.9557 418.1212 0.0248 -1.0000 -1.0000 0308955 1580648612.40 151.5329 60.0014 32.0000 1.9853 1.9860 417.8723 418.0373 0.0248 -1.0000 -1.0000 0309018 1580648612.50 151.5329 60.0014 32.0000 1.9864 1.9870 417.8646 418.0300 0.0248 -1.0000 -1.0000 0309080 1580648612.60 151.5329 60.0014 32.0000 1.9864 1.9871 417.7376 417.9035 0.0249 -1.0000 -1.0000 0309158 1580648612.70 151.5329 60.0014 32.0000 1.9861 1.9867 417.6685 417.8339 0.0249 -1.0000 -1.0000 0309221 1580648612.80 151.5329 60.0014 32.0000 1.9863 1.9869 417.6988 417.8648 0.0249 -1.0000 -1.0000 0309283 1580648612.90 151.5210 60.0014 32.0000 1.9859 1.9865 417.7256 417.8913 0.0249 -1.0000 -1.0000 0309361 1580648613.00 151.5207 60.0014 32.0000 1.9858 1.9864 417.8519 418.0175 0.0248 -1.0000 -1.0000 0309408 1580648613.10 151.5207 60.0014 32.0000 1.9867 1.9874 417.6377 417.8026 0.0248 -1.0000 -1.0000 0309487 1580648613.20 151.5207 60.0014 32.0000 1.9869 1.9875 417.6290 417.7947 0.0249 -1.0000 -1.0000 0309549 1580648613.30 151.5207 60.0014 32.0000 1.9866 1.9873 417.7285 417.8934 0.0248 -1.0000 -1.0000 0309611 1580648613.40 151.5173 60.0014 32.0000 1.9861 1.9868 417.9087 418.0739 0.0248 -1.0000 -1.0000 0309674 1580648613.50 151.4926 60.0014 32.0000 1.9857 1.9864 417.9191 418.0833 0.0247 -1.0000 -1.0000 0309752 1580648613.60 151.4926 60.0014 32.0000 1.9857 1.9864 417.9988 418.1638 0.0247 -1.0000 -1.0000 0309814 1580648613.70 151.4926 60.0014 32.0000 1.9859 1.9865 417.8763 418.0417 0.0249 -1.0000 -1.0000 0309877 1580648613.80 151.4926 60.0014 32.0000 1.9874 1.9881 417.6619 417.8269 0.0248 -1.0000 -1.0000 0309955 1580648613.90 151.4926 60.0014 32.0000 1.9873 1.9880 417.6647 417.8308 0.0250 -1.0000 -1.0000 0310002 1580648614.00 151.5226 60.0014 32.0000 1.9867 1.9874 417.7329 417.8981 0.0247 -1.0000 -1.0000 0310674 1580648614.10 151.5285 60.0014 32.0000 1.9866 1.9873 417.8980 418.0638 0.0249 -1.0000 -1.0000 0310736 1580648614.20 151.5285 60.0014 32.0000 1.9871 1.9878 417.7646 417.9304 0.0249 -1.0000 -1.0000 0310799 1580648614.30 151.5285 60.0014 32.0000 1.9869 1.9875 417.6811 417.8471 0.0250 -1.0000 -1.0000 0310877 1580648614.40 151.5285 60.0014 32.0000 1.9870 1.9877 417.6703 417.8356 0.0248 -1.0000 -1.0000 0310940 1580648614.50 151.5231 60.0014 32.0000 1.9869 1.9875 417.7330 417.8980 0.0248 -1.0000 -1.0000 0311002 1580648614.60 151.4777 60.0014 32.0000 1.9857 1.9864 417.8571 418.0220 0.0247 -1.0000 -1.0000 0311080 1580648614.70 151.4777 60.0014 32.0000 1.9863 1.9870 417.7910 417.9558 0.0248 -1.0000 -1.0000 0311143 1580648614.80 151.4777 60.0014 32.0000 1.9860 1.9866 417.9329 418.0993 0.0250 -1.0000 -1.0000 0311205 1580648614.90 151.4777 60.0014 32.0000 1.9857 1.9864 417.8264 417.9924 0.0249 -1.0000 -1.0000 0311268 1580648615.00 151.4777 60.0014 32.0000 1.9869 1.9875 417.7191 417.8848 0.0249 -1.0000 -1.0000 0311330 1580648615.10 151.5094 60.0013 32.0000 1.9871 1.9877 417.6799 417.8450 0.0248 -1.0000 -1.0000 0311393 1580648615.20 151.5094 60.0013 32.0000 1.9871 1.9877 417.6189 417.7837 0.0247 -1.0000 -1.0000 0311471 1580648615.30 151.5094 60.0013 32.0000 1.9857 1.9864 417.8966 418.0608 0.0247 -1.0000 -1.0000 0311533 1580648615.40 151.5094 60.0013 32.0000 1.9863 1.9870 417.8036 417.9691 0.0249 -1.0000 -1.0000 0311596 1580648615.50 151.5094 60.0013 32.0000 1.9865 1.9872 417.7248 417.8907 0.0249 -1.0000 -1.0000 0311674 1580648615.60 151.5094 60.0013 32.0000 1.9869 1.9876 417.6363 417.8021 0.0249 -1.0000 -1.0000 0311846 1580648615.70 151.4864 60.0013 32.0000 1.9862 1.9868 417.6046 417.7701 0.0248 -1.0000 -1.0000 0311908 1580648615.80 151.4864 60.0013 32.0000 1.9867 1.9873 417.7024 417.8674 0.0248 -1.0000 -1.0000 0311971 1580648615.90 151.4864 60.0013 32.0000 1.9865 1.9871 417.8541 418.0190 0.0248 -1.0000 -1.0000 0312033 1580648616.00 151.4864 60.0013 32.0000 1.9858 1.9864 417.8095 417.9747 0.0248 -1.0000 -1.0000 0312111 1580648616.10 151.4864 60.0013 32.0000 1.9863 1.9869 417.8165 417.9821 0.0249 -1.0000 -1.0000 0312330 1580648616.20 151.4407 60.0013 32.0000 1.9875 1.9881 417.7131 417.8784 0.0248 -1.0000 -1.0000 0312393 1580648616.30 151.4377 60.0013 32.0000 1.9871 1.9878 417.6747 417.8397 0.0249 -1.0000 -1.0000 0312471 1580648616.40 151.4377 60.0013 32.0000 1.9875 1.9881 417.7833 417.9484 0.0247 -1.0000 -1.0000 0312533 1580648616.50 151.4377 60.0013 32.0000 1.9865 1.9871 417.8883 418.0529 0.0247 -1.0000 -1.0000 0312596 1580648616.60 151.4377 60.0013 32.0000 1.9870 1.9876 417.6690 417.8347 0.0250 -1.0000 -1.0000 0313330 1580648616.70 151.4377 60.0013 32.0000 1.9867 1.9874 417.7553 417.9212 0.0248 -1.0000 -1.0000 0313393 1580648616.80 151.4920 60.0013 32.0000 1.9861 1.9867 417.8556 418.0212 0.0249 -1.0000 -1.0000 0313455 1580648616.90 151.4938 60.0013 32.0000 1.9860 1.9866 417.9223 418.0877 0.0248 -1.0000 -1.0000 0313533 1580648617.00 151.4938 60.0013 32.0000 1.9866 1.9872 417.8468 418.0120 0.0248 -1.0000 -1.0000 0313596 1580648617.10 151.4938 60.0013 32.0000 1.9871 1.9877 417.6872 417.8537 0.0251 -1.0000 -1.0000 0313658 1580648617.20 151.4938 60.0013 32.0000 1.9867 1.9873 417.6791 417.8433 0.0247 -1.0000 -1.0000 0313737 1580648617.30 151.4883 60.0013 32.0000 1.9872 1.9879 417.7177 417.8823 0.0247 -1.0000 -1.0000 0313799 1580648617.40 151.4249 60.0013 32.0000 1.9864 1.9870 417.7913 417.9560 0.0247 -1.0000 -1.0000 0313861 1580648617.50 151.4249 60.0013 32.0000 1.9852 1.9859 417.8571 418.0219 0.0248 -1.0000 -1.0000 0313940 1580648617.60 151.4249 60.0013 32.0000 1.9865 1.9872 417.7410 417.9068 0.0250 -1.0000 -1.0000 0314346 1580648617.70 151.4249 60.0013 32.0000 1.9872 1.9879 417.7181 417.8829 0.0247 -1.0000 -1.0000 0314424 1580648617.80 151.4249 60.0013 32.0000 1.9868 1.9874 417.6414 417.8064 0.0248 -1.0000 -1.0000 0314486 1580648617.90 151.4489 60.0013 32.0000 1.9858 1.9864 417.8962 418.0610 0.0248 -1.0000 -1.0000 0314549 1580648618.00 151.4504 60.0013 32.0000 1.9864 1.9871 417.9307 418.0956 0.0247 -1.0000 -1.0000 0314611 1580648618.10 151.4504 60.0013 32.0000 1.9863 1.9870 417.7181 417.8834 0.0248 -1.0000 -1.0000 0314674 1580648618.20 151.4504 60.0013 32.0000 1.9879 1.9885 417.6664 417.8303 0.0247 -1.0000 -1.0000 0314752 1580648618.30 151.4504 60.0013 32.0000 1.9866 1.9873 417.6909 417.8559 0.0248 -1.0000 -1.0000 0314814 1580648618.40 151.4527 60.0013 32.0000 1.9862 1.9869 417.9039 418.0693 0.0248 -1.0000 -1.0000 0314877 1580648618.50 151.4561 60.0013 32.0000 1.9859 1.9865 417.9215 418.0863 0.0248 -1.0000 -1.0000 0314940 1580648618.60 151.4561 60.0013 32.0000 1.9873 1.9879 417.8506 418.0157 0.0248 -1.0000 -1.0000 0315018 1580648618.70 151.4561 60.0013 32.0000 1.9872 1.9879 417.7575 417.9225 0.0248 -1.0000 -1.0000 0315080 1580648618.80 151.4561 60.0013 32.0000 1.9869 1.9876 417.7267 417.8920 0.0248 -1.0000 -1.0000 0315143 1580648618.90 151.4561 60.0013 32.0000 1.9866 1.9873 417.8174 417.9831 0.0249 -1.0000 -1.0000 0315205 1580648619.00 151.4714 60.0013 32.0000 1.9866 1.9873 417.9182 418.0836 0.0248 -1.0000 -1.0000 0315283 1580648619.10 151.4714 60.0013 32.0000 1.9870 1.9877 417.8081 417.9739 0.0249 -1.0000 -1.0000 0315346 1580648619.20 151.4714 60.0013 32.0000 1.9877 1.9884 417.7166 417.8820 0.0248 -1.0000 -1.0000 0315408 1580648619.30 151.4714 60.0013 32.0000 1.9879 1.9886 417.7018 417.8668 0.0248 -1.0000 -1.0000 0315471 1580648619.40 151.4714 60.0013 32.0000 1.9864 1.9871 417.6994 417.8645 0.0248 -1.0000 -1.0000 0315533 1580648619.50 151.4714 60.0013 32.0000 1.9864 1.9871 417.8409 418.0057 0.0247 -1.0000 -1.0000 0315611 1580648619.60 151.4736 60.0008 32.0000 1.9861 1.9868 417.9171 418.0825 0.0248 -1.0000 -1.0000 0315674 1580648619.70 151.4743 60.0006 32.0000 1.9873 1.9880 418.0260 418.1903 0.0247 -1.0000 -1.0000 0315908 1580648619.80 151.4743 60.0006 32.0000 1.9869 1.9876 417.8925 418.0576 0.0248 -1.0000 -1.0000 0315971 1580648619.90 151.4743 60.0006 32.0000 1.9865 1.9871 417.7601 417.9249 0.0247 -1.0000 -1.0000 0316034 1580648620.00 151.4743 60.0006 32.0000 1.9862 1.9869 417.8269 417.9915 0.0248 -1.0000 -1.0000 0316111 1580648620.10 151.4743 60.0006 32.0000 1.9862 1.9868 417.8683 418.0338 0.0248 -1.0000 -1.0000 0316174 1580648620.20 151.4743 60.0006 32.0000 1.9864 1.9870 417.8231 417.9886 0.0249 -1.0000 -1.0000 0317221 1580648620.30 151.4824 60.0006 32.0000 1.9866 1.9872 417.7586 417.9239 0.0247 -1.0000 -1.0000 0317299 1580648620.40 151.5094 60.0006 32.0000 1.9870 1.9876 417.6685 417.8333 0.0249 -1.0000 -1.0000 0317362 1580648620.50 151.5094 60.0006 32.0000 1.9866 1.9873 417.6205 417.7856 0.0248 -1.0000 -1.0000 0317471 1580648620.60 151.5094 60.0006 32.0000 1.9857 1.9863 417.8043 417.9706 0.0249 -1.0000 -1.0000 0317534 1580648620.70 151.5094 60.0006 32.0000 1.9871 1.9878 417.9567 418.1215 0.0247 -1.0000 -1.0000 0317611 1580648620.80 151.5094 60.0006 32.0000 1.9865 1.9871 417.9512 418.1163 0.0248 -1.0000 -1.0000 0317658 1580648620.90 151.5348 60.0006 32.0000 1.9868 1.9874 417.8434 418.0090 0.0249 -1.0000 -1.0000 0317736 1580648621.00 151.5348 60.0006 32.0000 1.9864 1.9870 417.7384 417.9037 0.0248 -1.0000 -1.0000 0317799 1580648621.10 151.5348 60.0006 32.0000 1.9861 1.9868 417.7895 417.9544 0.0247 -1.0000 -1.0000 0317862 1580648621.20 151.5348 60.0006 32.0000 1.9864 1.9870 417.8171 417.9812 0.0247 -1.0000 -1.0000 0317940 1580648621.30 151.5348 60.0006 32.0000 1.9865 1.9872 417.8377 418.0026 0.0247 -1.0000 -1.0000 0318002 1580648621.40 151.5986 60.0006 32.0000 1.9868 1.9875 417.7913 417.9557 0.0247 -1.0000 -1.0000 0318065 1580648621.50 151.6062 60.0006 32.0000 1.9870 1.9876 417.7174 417.8831 0.0248 -1.0000 -1.0000 0318143 1580648621.60 151.6062 60.0006 32.0000 1.9870 1.9876 417.6282 417.7928 0.0247 -1.0000 -1.0000 0318205 1580648621.70 151.5672 60.0006 32.0000 1.9869 1.9875 417.7553 417.9199 0.0247 -1.0000 -1.0000 0318284 1580648621.80 151.5826 60.0006 32.0000 1.9866 1.9872 417.8713 418.0372 0.0249 -1.0000 -1.0000 0318346 1580648621.90 151.5826 60.0006 32.0000 1.9860 1.9867 417.9269 418.0922 0.0248 -1.0000 -1.0000 0318408 1580648622.00 151.5826 60.0006 32.0000 1.9863 1.9870 417.8708 418.0363 0.0248 -1.0000 -1.0000 0318486 1580648622.10 151.5826 60.0006 32.0000 1.9868 1.9875 417.6198 417.7848 0.0248 -1.0000 -1.0000 0318549 1580648622.20 151.5826 60.0006 32.0000 1.9874 1.9880 417.6509 417.8167 0.0249 -1.0000 -1.0000 0318611 1580648622.30 151.5826 60.0006 32.0000 1.9867 1.9873 417.8001 417.9648 0.0247 -1.0000 -1.0000 0318846 1580648622.40 151.5826 60.0006 32.0000 1.9866 1.9872 417.9263 418.0919 0.0249 -1.0000 -1.0000 0318908 1580648622.50 151.5013 60.0006 32.0000 1.9864 1.9870 417.8449 418.0104 0.0248 -1.0000 -1.0000 0318971 1580648622.60 151.5013 60.0006 32.0000 1.9864 1.9870 417.7714 417.9367 0.0248 -1.0000 -1.0000 0319049 1580648622.70 151.5013 60.0006 32.0000 1.9875 1.9882 417.6505 417.8160 0.0249 -1.0000 -1.0000 0319111 1580648622.80 151.5013 60.0006 32.0000 1.9864 1.9871 417.7034 417.8683 0.0248 -1.0000 -1.0000 0319408 1580648622.90 151.5013 60.0006 32.0000 1.9857 1.9863 417.6237 417.7894 0.0249 -1.0000 -1.0000 0319487 1580648623.00 151.5013 60.0006 32.0000 1.9859 1.9866 417.8014 417.9666 0.0248 -1.0000 -1.0000 0319534 1580648623.10 151.5018 60.0006 32.0000 1.9854 1.9860 417.7502 417.9149 0.0247 -1.0000 -1.0000 0319611 1580648623.20 151.5050 60.0006 32.0000 1.9867 1.9873 417.6808 417.8455 0.0248 -1.0000 -1.0000 0319674 1580648623.30 151.5050 60.0006 32.0000 1.9864 1.9870 417.7144 417.8795 0.0248 -1.0000 -1.0000 0320080 1580648623.40 151.5050 60.0006 32.0000 1.9858 1.9864 417.7839 417.9491 0.0249 -1.0000 -1.0000 0320143 1580648623.50 151.5050 60.0006 32.0000 1.9860 1.9867 417.8954 418.0608 0.0248 -1.0000 -1.0000 0320205 1580648623.60 151.5050 60.0006 32.0000 1.9859 1.9865 417.8871 418.0519 0.0248 -1.0000 -1.0000 0320284 1580648623.70 151.5134 60.0006 32.0000 1.9865 1.9871 417.7575 417.9229 0.0248 -1.0000 -1.0000 0320361 1580648623.80 151.5134 60.0006 32.0000 1.9866 1.9872 417.7312 417.8960 0.0248 -1.0000 -1.0000 0320502 1580648623.90 151.5134 60.0006 32.0000 1.9862 1.9868 417.6599 417.8247 0.0248 -1.0000 -1.0000 0320564 1580648624.00 151.5134 60.0006 32.0000 1.9858 1.9864 417.6478 417.8125 0.0247 -1.0000 -1.0000 0320643 1580648624.10 151.5134 60.0006 32.0000 1.9857 1.9863 417.7874 417.9520 0.0247 -1.0000 -1.0000 0320705 1580648624.20 151.5412 60.0006 32.0000 1.9861 1.9868 417.8797 418.0438 0.0247 -1.0000 -1.0000 0320768 1580648624.30 151.5552 60.0006 32.0000 1.9861 1.9868 417.8321 417.9974 0.0249 -1.0000 -1.0000 0320846 1580648624.40 151.5552 60.0006 32.0000 1.9867 1.9874 417.6392 417.8047 0.0249 -1.0000 -1.0000 0320908 1580648624.50 151.5552 60.0006 32.0000 1.9865 1.9872 417.6178 417.7830 0.0248 -1.0000 -1.0000 0320971 1580648624.60 151.5552 60.0006 32.0000 1.9866 1.9873 417.6811 417.8465 0.0248 -1.0000 -1.0000 0321033 1580648624.70 151.5552 60.0006 32.0000 1.9865 1.9871 417.7829 417.9479 0.0248 -1.0000 -1.0000 0321096 1580648624.80 151.4995 60.0012 32.0000 1.9866 1.9873 417.8503 418.0150 0.0247 -1.0000 -1.0000 0321158 1580648624.90 151.4995 60.0012 32.0000 1.9859 1.9866 417.8908 418.0554 0.0248 -1.0000 -1.0000 0321236 1580648625.00 151.4995 60.0012 32.0000 1.9861 1.9867 417.7990 417.9641 0.0248 -1.0000 -1.0000 0321299 1580648625.10 151.4995 60.0012 32.0000 1.9868 1.9875 417.6415 417.8060 0.0247 -1.0000 -1.0000 0321362 1580648625.20 151.4995 60.0012 32.0000 1.9855 1.9861 417.7648 417.9295 0.0248 -1.0000 -1.0000 0321440 1580648625.30 151.5331 60.0012 32.0000 1.9862 1.9869 417.9060 418.0716 0.0249 -1.0000 -1.0000 0321502 1580648625.40 151.5331 60.0012 32.0000 1.9860 1.9867 417.8629 418.0280 0.0248 -1.0000 -1.0000 0321893 1580648625.50 151.5331 60.0012 32.0000 1.9868 1.9875 417.6588 417.8240 0.0247 -1.0000 -1.0000 0321955 1580648625.60 151.5331 60.0012 32.0000 1.9869 1.9876 417.6781 417.8427 0.0247 -1.0000 -1.0000 0322018 1580648625.70 151.5331 60.0012 32.0000 1.9860 1.9866 417.7526 417.9184 0.0249 -1.0000 -1.0000 0322096 1580648625.80 151.5331 60.0012 32.0000 1.9857 1.9864 417.7532 417.9178 0.0247 -1.0000 -1.0000 0322158 1580648625.90 151.5245 60.0012 32.0000 1.9862 1.9868 417.7322 417.8972 0.0249 -1.0000 -1.0000 0322330 1580648626.00 151.5245 60.0012 32.0000 1.9868 1.9874 417.6843 417.8482 0.0247 -1.0000 -1.0000 0322408 1580648626.10 151.5245 60.0012 32.0000 1.9872 1.9878 417.5847 417.7499 0.0248 -1.0000 -1.0000 0322471 1580648626.20 151.5245 60.0012 32.0000 1.9868 1.9875 417.7281 417.8931 0.0248 -1.0000 -1.0000 0322533 1580648626.30 151.5245 60.0012 32.0000 1.9853 1.9859 417.7397 417.9031 0.0246 -1.0000 -1.0000 0322611 1580648626.40 151.5202 60.0012 32.0000 1.9853 1.9859 417.7888 417.9534 0.0248 -1.0000 -1.0000 0322830 1580648626.50 151.4693 60.0012 32.0000 1.9859 1.9865 417.8224 417.9866 0.0246 -1.0000 -1.0000 0322893 1580648626.60 151.4693 60.0012 32.0000 1.9865 1.9871 417.6055 417.7697 0.0248 -1.0000 -1.0000 0322955 1580648626.70 151.4693 60.0012 32.0000 1.9864 1.9871 417.6197 417.7860 0.0250 -1.0000 -1.0000 0323018 1580648626.80 151.4693 60.0012 32.0000 1.9860 1.9866 417.7057 417.8709 0.0247 -1.0000 -1.0000 0323096 1580648626.90 151.4693 60.0012 32.0000 1.9862 1.9868 417.7184 417.8839 0.0248 -1.0000 -1.0000 0323330 1580648627.00 151.4746 60.0012 32.0000 1.9861 1.9867 417.7192 417.8842 0.0248 -1.0000 -1.0000 0323393 1580648627.10 151.4768 60.0012 32.0000 1.9862 1.9869 417.5860 417.7504 0.0247 -1.0000 -1.0000 0323455 1580648627.20 151.4768 60.0012 32.0000 1.9858 1.9865 417.5687 417.7349 0.0249 -1.0000 -1.0000 0323518 1580648627.30 151.4768 60.0012 32.0000 1.9866 1.9873 417.6491 417.8137 0.0247 -1.0000 -1.0000 0323580 1580648627.40 151.4768 60.0012 32.0000 1.9858 1.9864 417.7747 417.9390 0.0246 -1.0000 -1.0000 0324190 1580648627.50 151.4768 60.0012 32.0000 1.9858 1.9865 417.8214 417.9873 0.0249 -1.0000 -1.0000 0324268 1580648627.60 151.4715 60.0012 32.0000 1.9865 1.9872 417.7531 417.9176 0.0247 -1.0000 -1.0000 0324330 1580648627.70 151.4715 60.0012 32.0000 1.9870 1.9877 417.6975 417.8622 0.0248 -1.0000 -1.0000 0324408 1580648627.80 151.4715 60.0012 32.0000 1.9856 1.9862 417.7941 417.9591 0.0248 -1.0000 -1.0000 0324471 1580648627.90 151.4715 60.0012 32.0000 1.9864 1.9870 417.8891 418.0535 0.0247 -1.0000 -1.0000 0324549 1580648628.00 151.4715 60.0012 32.0000 1.9862 1.9869 417.7822 417.9471 0.0248 -1.0000 -1.0000 0324611 1580648628.10 151.4460 60.0012 32.0000 1.9872 1.9878 417.6269 417.7913 0.0246 -1.0000 -1.0000 0324674 1580648628.20 151.4460 60.0012 32.0000 1.9867 1.9873 417.7252 417.8906 0.0248 -1.0000 -1.0000 0324736 1580648628.30 151.4460 60.0012 32.0000 1.9863 1.9869 417.6420 417.8062 0.0247 -1.0000 -1.0000 0324814 1580648628.40 151.4460 60.0012 32.0000 1.9864 1.9870 417.7722 417.9371 0.0248 -1.0000 -1.0000 0325064 1580648628.50 151.4460 60.0012 32.0000 1.9861 1.9868 417.8773 418.0426 0.0248 -1.0000 -1.0000 0325127 1580648628.60 151.4495 60.0012 32.0000 1.9864 1.9871 417.7580 417.9228 0.0248 -1.0000 -1.0000 0325205 1580648628.70 151.4655 60.0012 32.0000 1.9865 1.9871 417.7700 417.9335 0.0245 -1.0000 -1.0000 0325268 1580648628.80 151.4655 60.0012 32.0000 1.9863 1.9869 417.6372 417.8013 0.0247 -1.0000 -1.0000 0325330 1580648628.90 151.4655 60.0012 32.0000 1.9870 1.9876 417.6526 417.8170 0.0247 -1.0000 -1.0000 0325393 1580648629.00 151.4655 60.0012 32.0000 1.9864 1.9871 417.7610 417.9252 0.0247 -1.0000 -1.0000 0325455 1580648629.10 151.4655 60.0012 32.0000 1.9862 1.9869 417.8370 418.0024 0.0248 -1.0000 -1.0000 0325518 1580648629.20 151.4655 60.0012 32.0000 1.9869 1.9876 417.7948 417.9591 0.0247 -1.0000 -1.0000 0325596 1580648629.30 151.4725 60.0012 32.0000 1.9871 1.9877 417.6793 417.8433 0.0246 -1.0000 -1.0000 0325658 1580648629.40 151.4725 60.0012 32.0000 1.9867 1.9873 417.6274 417.7922 0.0248 -1.0000 -1.0000 0325721 1580648629.50 151.4725 60.0012 32.0000 1.9881 1.9887 417.5759 417.7414 0.0248 -1.0000 -1.0000 0325799 1580648629.60 151.4725 60.0012 32.0000 1.9878 1.9885 417.6287 417.7935 0.0248 -1.0000 -1.0000 0325862 1580648629.70 151.4725 60.0012 32.0000 1.9870 1.9876 417.7512 417.9160 0.0247 -1.0000 -1.0000 0325940 1580648629.80 151.5300 60.0015 32.0000 1.9864 1.9870 417.7650 417.9308 0.0250 -1.0000 -1.0000 0326002 1580648629.90 151.5300 60.0015 32.0000 1.9858 1.9864 417.7603 417.9265 0.0249 -1.0000 -1.0000 0326065 1580648630.00 151.5300 60.0015 32.0000 1.9870 1.9876 417.6119 417.7772 0.0248 -1.0000 -1.0000 0326330 1580648630.10 151.5300 60.0015 32.0000 1.9879 1.9885 417.6469 417.8114 0.0247 -1.0000 -1.0000 0326393 1580648630.20 151.5300 60.0015 32.0000 1.9878 1.9884 417.6118 417.7768 0.0248 -1.0000 -1.0000 0326455 1580648630.30 151.4869 60.0015 32.0000 1.9867 1.9873 417.7057 417.8714 0.0249 -1.0000 -1.0000 0326518 1580648630.40 151.4602 60.0015 32.0000 1.9861 1.9868 417.8285 417.9937 0.0248 -1.0000 -1.0000 0326580 1580648630.50 151.4602 60.0015 32.0000 1.9868 1.9875 417.7494 417.9149 0.0248 -1.0000 -1.0000 0326877 1580648630.60 151.4602 60.0015 32.0000 1.9871 1.9878 417.6204 417.7843 0.0246 -1.0000 -1.0000 0326940 1580648630.70 151.4602 60.0015 32.0000 1.9882 1.9889 417.6131 417.7776 0.0247 -1.0000 -1.0000 0327002 1580648630.80 151.4605 60.0015 32.0000 1.9874 1.9880 417.6740 417.8393 0.0248 -1.0000 -1.0000 0327064 1580648630.90 151.4726 60.0015 32.0000 1.9870 1.9877 417.7150 417.8796 0.0247 -1.0000 -1.0000 0327143 1580648631.00 151.4726 60.0015 32.0000 1.9866 1.9873 417.7489 417.9134 0.0247 -1.0000 -1.0000 0327424 1580648631.10 151.4726 60.0015 32.0000 1.9869 1.9876 417.5884 417.7528 0.0247 -1.0000 -1.0000 0327487 1580648631.20 151.4726 60.0015 32.0000 1.9870 1.9876 417.6423 417.8069 0.0248 -1.0000 -1.0000 0327549 1580648631.30 151.4726 60.0015 32.0000 1.9876 1.9882 417.5157 417.6804 0.0248 -1.0000 -1.0000 0327611 1580648631.40 151.5019 60.0015 32.0000 1.9865 1.9872 417.5827 417.7483 0.0249 -1.0000 -1.0000 0327674 1580648631.50 151.5019 60.0015 32.0000 1.9867 1.9874 417.7740 417.9390 0.0247 -1.0000 -1.0000 0327814 1580648631.60 151.5019 60.0015 32.0000 1.9866 1.9873 417.8025 417.9659 0.0245 -1.0000 -1.0000 0327877 1580648631.70 151.5019 60.0015 32.0000 1.9869 1.9876 417.6871 417.8519 0.0248 -1.0000 -1.0000 0327955 1580648631.80 151.5019 60.0015 32.0000 1.9875 1.9882 417.6958 417.8606 0.0248 -1.0000 -1.0000 0328018 1580648631.90 151.4864 60.0015 32.0000 1.9874 1.9881 417.5433 417.7091 0.0250 -1.0000 -1.0000 0328080 1580648632.00 151.4379 60.0015 32.0000 1.9866 1.9873 417.7096 417.8758 0.0249 -1.0000 -1.0000 0328564 1580648632.10 151.4379 60.0015 32.0000 1.9858 1.9864 417.8247 417.9895 0.0248 -1.0000 -1.0000 0328627 1580648632.20 151.4379 60.0015 32.0000 1.9862 1.9868 417.7411 417.9060 0.0248 -1.0000 -1.0000 0328690 1580648632.30 151.4379 60.0015 32.0000 1.9868 1.9874 417.6418 417.8071 0.0248 -1.0000 -1.0000 0328768 1580648632.40 151.4379 60.0015 32.0000 1.9874 1.9880 417.6241 417.7888 0.0248 -1.0000 -1.0000 0328830 1580648632.50 151.4997 60.0015 32.0000 1.9871 1.9877 417.6617 417.8257 0.0246 -1.0000 -1.0000 0328893 1580648632.60 151.4997 60.0015 32.0000 1.9864 1.9870 417.6716 417.8366 0.0248 -1.0000 -1.0000 0328971 1580648632.70 151.4997 60.0015 32.0000 1.9863 1.9869 417.7373 417.9023 0.0247 -1.0000 -1.0000 0329033 1580648632.80 151.4997 60.0015 32.0000 1.9862 1.9868 417.8764 418.0416 0.0248 -1.0000 -1.0000 0329096 1580648632.90 151.4997 60.0015 32.0000 1.9862 1.9868 417.8971 418.0615 0.0247 -1.0000 -1.0000 0329174 1580648633.00 151.4997 60.0015 32.0000 1.9866 1.9872 417.8407 418.0054 0.0247 -1.0000 -1.0000 0329236 1580648633.10 151.4997 60.0015 32.0000 1.9868 1.9875 417.7334 417.8981 0.0247 -1.0000 -1.0000 0329299 1580648633.20 151.4773 60.0015 32.0000 1.9866 1.9873 417.6710 417.8356 0.0248 -1.0000 -1.0000 0329362 1580648633.30 151.4735 60.0015 32.0000 1.9868 1.9874 417.7287 417.8938 0.0248 -1.0000 -1.0000 0329424 1580648633.40 151.4735 60.0015 32.0000 1.9865 1.9871 417.8727 418.0374 0.0247 -1.0000 -1.0000 0329487 1580648633.50 151.4735 60.0015 32.0000 1.9864 1.9870 417.8388 418.0033 0.0247 -1.0000 -1.0000 0329565 1580648633.60 151.4775 60.0015 32.0000 1.9873 1.9879 417.7175 417.8822 0.0247 -1.0000 -1.0000 0329862 1580648633.70 151.4775 60.0015 32.0000 1.9875 1.9881 417.5257 417.6902 0.0247 -1.0000 -1.0000 0329940 1580648633.80 151.4775 60.0015 32.0000 1.9868 1.9874 417.5974 417.7625 0.0248 -1.0000 -1.0000 0330002 1580648633.90 151.4775 60.0015 32.0000 1.9872 1.9878 417.6856 417.8508 0.0248 -1.0000 -1.0000 0330065 1580648634.00 151.4775 60.0015 32.0000 1.9865 1.9871 417.8089 417.9739 0.0248 -1.0000 -1.0000 0330127 1580648634.10 151.4558 60.0015 32.0000 1.9870 1.9876 417.8379 418.0029 0.0248 -1.0000 -1.0000 0330190 1580648634.20 151.4558 60.0015 32.0000 1.9864 1.9871 417.8537 418.0178 0.0247 -1.0000 -1.0000 0330252 1580648634.30 151.4558 60.0015 32.0000 1.9869 1.9876 417.8508 418.0164 0.0248 -1.0000 -1.0000 0330330 1580648634.40 151.4558 60.0015 32.0000 1.9873 1.9880 417.7055 417.8706 0.0248 -1.0000 -1.0000 0330393 1580648634.50 151.4558 60.0015 32.0000 1.9872 1.9878 417.7721 417.9372 0.0248 -1.0000 -1.0000 0330471 1580648634.60 151.4782 60.0017 32.0000 1.9865 1.9871 417.8602 418.0241 0.0247 -1.0000 -1.0000 0330830 1580648634.70 151.5013 60.0020 32.0000 1.9862 1.9869 417.8609 418.0261 0.0248 -1.0000 -1.0000 0330893 1580648634.80 151.5013 60.0020 32.0000 1.9861 1.9868 417.6842 417.8483 0.0246 -1.0000 -1.0000 0330955 1580648634.90 151.5013 60.0020 32.0000 1.9872 1.9878 417.5953 417.7601 0.0248 -1.0000 -1.0000 0331033 1580648635.00 151.5013 60.0020 32.0000 1.9866 1.9872 417.5421 417.7070 0.0248 -1.0000 -1.0000 0331096 1580648635.10 151.5013 60.0020 32.0000 1.9862 1.9869 417.7154 417.8794 0.0246 -1.0000 -1.0000 0331158 1580648635.20 151.4435 60.0020 32.0000 1.9858 1.9865 417.7791 417.9436 0.0248 -1.0000 -1.0000 0331221 1580648635.30 151.4435 60.0020 32.0000 1.9857 1.9863 417.8227 417.9886 0.0249 -1.0000 -1.0000 0331283 1580648635.40 151.4435 60.0020 32.0000 1.9865 1.9872 417.8603 418.0253 0.0248 -1.0000 -1.0000 0331346 1580648635.50 151.4435 60.0020 32.0000 1.9867 1.9874 417.6617 417.8273 0.0249 -1.0000 -1.0000 0331424 1580648635.60 151.4435 60.0020 32.0000 1.9860 1.9866 417.6501 417.8155 0.0248 -1.0000 -1.0000 0332424 1580648635.70 151.4768 60.0020 32.0000 1.9863 1.9870 417.7516 417.9170 0.0249 -1.0000 -1.0000 0332502 1580648635.80 151.4823 60.0020 32.0000 1.9853 1.9859 417.9727 418.1379 0.0248 -1.0000 -1.0000 0332564 1580648635.90 151.4823 60.0020 32.0000 1.9851 1.9858 417.8448 418.0100 0.0248 -1.0000 -1.0000 0332627 1580648636.00 151.4823 60.0020 32.0000 1.9865 1.9871 417.6603 417.8252 0.0248 -1.0000 -1.0000 0332705 1580648636.10 151.4823 60.0020 32.0000 1.9865 1.9871 417.6536 417.8179 0.0247 -1.0000 -1.0000 0332768 1580648636.20 151.4823 60.0020 32.0000 1.9868 1.9874 417.5969 417.7619 0.0248 -1.0000 -1.0000 0332830 1580648636.30 151.4762 60.0020 32.0000 1.9863 1.9869 417.7023 417.8663 0.0246 -1.0000 -1.0000 0332893 1580648636.40 151.4762 60.0020 32.0000 1.9861 1.9867 417.6720 417.8372 0.0248 -1.0000 -1.0000 0332955 1580648636.50 151.4762 60.0020 32.0000 1.9860 1.9866 417.8676 418.0329 0.0249 -1.0000 -1.0000 0333033 1580648636.60 151.4762 60.0020 32.0000 1.9860 1.9867 417.8179 417.9824 0.0247 -1.0000 -1.0000 0333096 1580648636.70 151.4762 60.0020 32.0000 1.9866 1.9873 417.6188 417.7835 0.0248 -1.0000 -1.0000 0333158 1580648636.80 151.4156 60.0020 32.0000 1.9877 1.9883 417.6404 417.8048 0.0247 -1.0000 -1.0000 0333236 1580648636.90 151.4156 60.0020 32.0000 1.9869 1.9876 417.7643 417.9294 0.0248 -1.0000 -1.0000 0333299 1580648637.00 151.4156 60.0020 32.0000 1.9860 1.9866 417.8030 417.9678 0.0248 -1.0000 -1.0000 0333361 1580648637.10 151.4156 60.0020 32.0000 1.9856 1.9863 417.8798 418.0448 0.0248 -1.0000 -1.0000 0333424 1580648637.20 151.4156 60.0020 32.0000 1.9858 1.9865 417.7768 417.9408 0.0246 -1.0000 -1.0000 0333502 1580648637.30 151.4457 60.0020 32.0000 1.9865 1.9872 417.6776 417.8421 0.0247 -1.0000 -1.0000 0333565 1580648637.40 151.5350 60.0020 32.0000 1.9877 1.9883 417.6356 417.8005 0.0248 -1.0000 -1.0000 0333627 1580648637.50 151.5350 60.0020 32.0000 1.9865 1.9871 417.6815 417.8459 0.0247 -1.0000 -1.0000 0333705 1580648637.60 151.5350 60.0020 32.0000 1.9862 1.9869 417.8229 417.9883 0.0248 -1.0000 -1.0000 0333877 1580648637.70 151.5350 60.0020 32.0000 1.9865 1.9871 417.8401 418.0048 0.0248 -1.0000 -1.0000 0333955 1580648637.80 151.5350 60.0020 32.0000 1.9867 1.9873 417.6973 417.8631 0.0249 -1.0000 -1.0000 0334018 1580648637.90 151.4404 60.0020 32.0000 1.9873 1.9880 417.6980 417.8638 0.0248 -1.0000 -1.0000 0334080 1580648638.00 151.4404 60.0020 32.0000 1.9867 1.9873 417.7018 417.8664 0.0248 -1.0000 -1.0000 0334143 1580648638.10 151.4404 60.0020 32.0000 1.9858 1.9865 417.8116 417.9771 0.0249 -1.0000 -1.0000 0334205 1580648638.20 151.4404 60.0020 32.0000 1.9856 1.9863 417.9451 418.1112 0.0249 -1.0000 -1.0000 0334330 1580648638.30 151.4404 60.0020 32.0000 1.9858 1.9865 417.8484 418.0124 0.0246 -1.0000 -1.0000 0334393 1580648638.40 151.4404 60.0020 32.0000 1.9863 1.9869 417.8053 417.9702 0.0248 -1.0000 -1.0000 0334455 1580648638.50 151.4739 60.0020 32.0000 1.9866 1.9873 417.7341 417.8992 0.0248 -1.0000 -1.0000 0334518 1580648638.60 151.4739 60.0020 32.0000 1.9871 1.9878 417.6089 417.7744 0.0249 -1.0000 -1.0000 0334596 1580648638.70 151.4739 60.0020 32.0000 1.9871 1.9877 417.6210 417.7867 0.0248 -1.0000 -1.0000 0335080 1580648638.80 151.4739 60.0020 32.0000 1.9866 1.9872 417.7379 417.9017 0.0247 -1.0000 -1.0000 0335143 1580648638.90 151.4739 60.0020 32.0000 1.9860 1.9867 417.7616 417.9262 0.0247 -1.0000 -1.0000 0335221 1580648639.00 151.4566 60.0020 32.0000 1.9863 1.9870 417.7442 417.9096 0.0249 -1.0000 -1.0000 0335283 1580648639.10 151.4566 60.0020 32.0000 1.9870 1.9877 417.7132 417.8765 0.0247 -1.0000 -1.0000 0335346 1580648639.20 151.4566 60.0020 32.0000 1.9866 1.9872 417.7513 417.9171 0.0249 -1.0000 -1.0000 0335408 1580648639.30 151.4566 60.0020 32.0000 1.9860 1.9867 417.7436 417.9084 0.0247 -1.0000 -1.0000 0335487 1580648639.40 151.4566 60.0020 32.0000 1.9860 1.9866 417.8916 418.0558 0.0247 -1.0000 -1.0000 0335549 1580648639.50 151.4586 60.0020 32.0000 1.9864 1.9871 417.9242 418.0897 0.0249 -1.0000 -1.0000 0335611 1580648639.60 151.4588 60.0020 32.0000 1.9869 1.9875 417.8071 417.9734 0.0250 -1.0000 -1.0000 0335674 1580648639.70 151.4588 60.0020 32.0000 1.9865 1.9872 417.6250 417.7903 0.0249 -1.0000 -1.0000 0335814 1580648639.80 151.4588 60.0020 32.0000 1.9867 1.9874 417.6798 417.8449 0.0248 -1.0000 -1.0000 0335877 1580648639.90 151.4588 60.0020 32.0000 1.9861 1.9868 417.7237 417.8891 0.0248 -1.0000 -1.0000 0335940 1580648640.00 151.4588 60.0020 32.0000 1.9861 1.9867 417.6907 417.8551 0.0248 -1.0000 -1.0000 0336002 1580648640.10 151.5150 60.0018 32.0000 1.9866 1.9873 417.8157 417.9813 0.0249 -1.0000 -1.0000 0336064 1580648640.20 151.5215 60.0017 32.0000 1.9872 1.9879 417.7742 417.9398 0.0249 -1.0000 -1.0000 0336299 1580648640.30 151.5215 60.0017 32.0000 1.9873 1.9880 417.7275 417.8924 0.0247 -1.0000 -1.0000 0336377 1580648640.40 151.5215 60.0017 32.0000 1.9870 1.9877 417.7116 417.8758 0.0247 -1.0000 -1.0000 0336440 1580648640.50 151.5215 60.0017 32.0000 1.9864 1.9870 417.8934 418.0580 0.0247 -1.0000 -1.0000 0336502 1580648640.60 151.5215 60.0017 32.0000 1.9857 1.9863 417.7958 417.9607 0.0248 -1.0000 -1.0000 0336564 1580648640.70 151.5215 60.0017 32.0000 1.9866 1.9873 417.8724 418.0373 0.0247 -1.0000 -1.0000 0336893 1580648640.80 151.4709 60.0017 32.0000 1.9876 1.9883 417.7006 417.8659 0.0249 -1.0000 -1.0000 0336955 1580648640.90 151.4709 60.0017 32.0000 1.9876 1.9883 417.5634 417.7292 0.0249 -1.0000 -1.0000 0337033 1580648641.00 151.4709 60.0017 32.0000 1.9873 1.9879 417.6358 417.8007 0.0248 -1.0000 -1.0000 0337096 1580648641.10 151.4709 60.0017 32.0000 1.9867 1.9874 417.7102 417.8758 0.0249 -1.0000 -1.0000 0337158 1580648641.20 151.4709 60.0017 32.0000 1.9859 1.9866 417.7634 417.9291 0.0249 -1.0000 -1.0000 0337236 1580648641.30 151.5376 60.0017 32.0000 1.9869 1.9876 417.7936 417.9584 0.0247 -1.0000 -1.0000 0337580 1580648641.40 151.5376 60.0017 32.0000 1.9869 1.9876 417.7387 417.9039 0.0249 -1.0000 -1.0000 0337643 1580648641.50 151.5376 60.0017 32.0000 1.9870 1.9877 417.6871 417.8521 0.0248 -1.0000 -1.0000 0337721 1580648641.60 151.5376 60.0017 32.0000 1.9866 1.9873 417.8385 418.0044 0.0249 -1.0000 -1.0000 0337784 1580648641.70 151.5376 60.0017 32.0000 1.9854 1.9861 417.8333 417.9984 0.0248 -1.0000 -1.0000 0337846 1580648641.80 151.5376 60.0017 32.0000 1.9863 1.9869 417.8842 418.0502 0.0249 -1.0000 -1.0000 0338080 1580648641.90 151.5376 60.0017 32.0000 1.9863 1.9869 417.7894 417.9539 0.0248 -1.0000 -1.0000 0338143 1580648642.00 151.5376 60.0017 32.0000 1.9869 1.9875 417.7137 417.8796 0.0249 -1.0000 -1.0000 0338221 1580648642.10 151.5376 60.0017 32.0000 1.9871 1.9878 417.6655 417.8305 0.0248 -1.0000 -1.0000 0338283 1580648642.20 151.4518 60.0017 32.0000 1.9859 1.9866 417.7619 417.9277 0.0249 -1.0000 -1.0000 0338330 1580648642.30 151.4518 60.0017 32.0000 1.9869 1.9875 417.8757 418.0408 0.0247 -1.0000 -1.0000 0338580 1580648642.40 151.4311 60.0017 32.0000 1.9869 1.9876 417.8089 417.9741 0.0248 -1.0000 -1.0000 0338643 1580648642.50 151.4311 60.0017 32.0000 1.9872 1.9878 417.8335 417.9974 0.0246 -1.0000 -1.0000 0338705 1580648642.60 151.4311 60.0017 32.0000 1.9873 1.9880 417.7356 417.8999 0.0247 -1.0000 -1.0000 0338768 1580648642.70 151.4311 60.0017 32.0000 1.9863 1.9869 417.7502 417.9164 0.0249 -1.0000 -1.0000 0338830 1580648642.80 151.4311 60.0017 32.0000 1.9861 1.9868 417.8017 417.9654 0.0246 -1.0000 -1.0000 0339064 1580648642.90 151.4912 60.0017 32.0000 1.9862 1.9869 417.9099 418.0749 0.0249 -1.0000 -1.0000 0339143 1580648643.00 151.5125 60.0017 32.0000 1.9871 1.9877 417.8408 418.0052 0.0247 -1.0000 -1.0000 0339205 1580648643.10 151.5125 60.0017 32.0000 1.9874 1.9880 417.7530 417.9182 0.0248 -1.0000 -1.0000 0339268 1580648643.20 151.5125 60.0017 32.0000 1.9871 1.9877 417.7557 417.9213 0.0249 -1.0000 -1.0000 0339346 1580648643.30 151.5125 60.0017 32.0000 1.9867 1.9873 417.8191 417.9852 0.0249 -1.0000 -1.0000 0339564 1580648643.40 151.5125 60.0017 32.0000 1.9863 1.9870 417.8027 417.9677 0.0248 -1.0000 -1.0000 0339627 1580648643.50 151.5802 60.0017 32.0000 1.9877 1.9883 417.7519 417.9173 0.0249 -1.0000 -1.0000 0339705 1580648643.60 151.5802 60.0017 32.0000 1.9874 1.9880 417.7814 417.9470 0.0248 -1.0000 -1.0000 0339768 1580648643.70 151.5802 60.0017 32.0000 1.9871 1.9877 417.7131 417.8785 0.0248 -1.0000 -1.0000 0339846 1580648643.80 151.5802 60.0017 32.0000 1.9862 1.9868 417.8233 417.9887 0.0248 -1.0000 -1.0000 0340064 1580648643.90 151.5802 60.0017 32.0000 1.9865 1.9871 417.9689 418.1341 0.0248 -1.0000 -1.0000 0340127 1580648644.00 151.5066 60.0017 32.0000 1.9866 1.9872 417.9986 418.1642 0.0249 -1.0000 -1.0000 0340205 1580648644.10 151.5066 60.0017 32.0000 1.9867 1.9874 417.9766 418.1423 0.0249 -1.0000 -1.0000 0340268 1580648644.20 151.5066 60.0017 32.0000 1.9870 1.9876 417.8857 418.0508 0.0248 -1.0000 -1.0000 0340330 1580648644.30 151.5066 60.0017 32.0000 1.9877 1.9883 417.6975 417.8631 0.0249 -1.0000 -1.0000 0340627 1580648644.40 151.5066 60.0017 32.0000 1.9870 1.9877 417.6302 417.7955 0.0248 -1.0000 -1.0000 0340690 1580648644.50 151.5283 60.0017 32.0000 1.9864 1.9870 417.7475 417.9134 0.0249 -1.0000 -1.0000 0340752 1580648644.60 151.5283 60.0017 32.0000 1.9863 1.9869 417.9101 418.0750 0.0248 -1.0000 -1.0000 0340830 1580648644.70 151.5283 60.0017 32.0000 1.9869 1.9876 417.8428 418.0083 0.0248 -1.0000 -1.0000 0340893 1580648644.80 151.5283 60.0017 32.0000 1.9876 1.9883 417.7254 417.8908 0.0249 -1.0000 -1.0000 0341346 1580648644.90 151.5283 60.0017 32.0000 1.9875 1.9881 417.6907 417.8557 0.0248 -1.0000 -1.0000 0341424 1580648645.00 151.5283 60.0017 32.0000 1.9867 1.9874 417.8329 417.9981 0.0248 -1.0000 -1.0000 0341487 1580648645.10 151.5063 60.0005 32.0000 1.9869 1.9875 417.9142 418.0797 0.0249 -1.0000 -1.0000 0341549 1580648645.20 151.5063 60.0005 32.0000 1.9864 1.9871 417.9839 418.1490 0.0248 -1.0000 -1.0000 0341627 1580648645.30 151.5063 60.0005 32.0000 1.9857 1.9863 417.8379 418.0038 0.0249 -1.0000 -1.0000 0341846 1580648645.40 151.5063 60.0005 32.0000 1.9875 1.9882 417.7174 417.8822 0.0248 -1.0000 -1.0000 0341908 1580648645.50 151.5063 60.0005 32.0000 1.9872 1.9879 417.6888 417.8543 0.0249 -1.0000 -1.0000 0341987 1580648645.60 151.5063 60.0005 32.0000 1.9869 1.9875 417.8055 417.9707 0.0248 -1.0000 -1.0000 0342049 1580648645.70 151.5063 60.0005 32.0000 1.9862 1.9868 417.9049 418.0698 0.0248 -1.0000 -1.0000 0342127 1580648645.80 151.5063 60.0005 32.0000 1.9869 1.9876 417.8410 418.0064 0.0248 -1.0000 -1.0000 0342190 1580648645.90 151.4983 60.0005 32.0000 1.9872 1.9878 417.8193 417.9845 0.0249 -1.0000 -1.0000 0342314 1580648646.00 151.4983 60.0005 32.0000 1.9882 1.9888 417.7208 417.8866 0.0249 -1.0000 -1.0000 0342377 1580648646.10 151.4983 60.0005 32.0000 1.9866 1.9873 417.7948 417.9600 0.0248 -1.0000 -1.0000 0342440 1580648646.20 151.4719 60.0005 32.0000 1.9862 1.9868 417.9344 418.0998 0.0248 -1.0000 -1.0000 0342502 1580648646.30 151.4719 60.0005 32.0000 1.9857 1.9863 417.8996 418.0652 0.0249 -1.0000 -1.0000 0342580 1580648646.40 151.4719 60.0005 32.0000 1.9861 1.9867 418.0431 418.2087 0.0248 -1.0000 -1.0000 0342643 1580648646.50 151.4719 60.0005 32.0000 1.9867 1.9873 417.7541 417.9177 0.0246 -1.0000 -1.0000 0342705 1580648646.60 151.4719 60.0005 32.0000 1.9867 1.9874 417.7118 417.8770 0.0249 -1.0000 -1.0000 0342783 1580648646.70 151.5127 60.0005 32.0000 1.9870 1.9876 417.8109 417.9773 0.0250 -1.0000 -1.0000 0342846 1580648646.80 151.5223 60.0005 32.0000 1.9865 1.9872 417.8310 417.9965 0.0248 -1.0000 -1.0000 0342908 1580648646.90 151.5223 60.0005 32.0000 1.9862 1.9868 417.8573 418.0229 0.0249 -1.0000 -1.0000 0343143 1580648647.00 151.5223 60.0005 32.0000 1.9869 1.9875 417.7104 417.8759 0.0248 -1.0000 -1.0000 0343205 1580648647.10 151.5223 60.0005 32.0000 1.9869 1.9875 417.6405 417.8057 0.0248 -1.0000 -1.0000 0343268 1580648647.20 151.5223 60.0005 32.0000 1.9866 1.9872 417.7716 417.9367 0.0249 -1.0000 -1.0000 0343346 1580648647.30 151.5051 60.0005 32.0000 1.9855 1.9862 417.9248 418.0898 0.0247 -1.0000 -1.0000 0343408 1580648647.40 151.5051 60.0005 32.0000 1.9851 1.9858 417.9081 418.0737 0.0248 -1.0000 -1.0000 0343627 1580648647.50 151.5051 60.0005 32.0000 1.9859 1.9865 417.8768 418.0414 0.0247 -1.0000 -1.0000 0343705 1580648647.60 151.5051 60.0005 32.0000 1.9869 1.9876 417.7332 417.8987 0.0249 -1.0000 -1.0000 0343768 1580648647.70 151.5051 60.0005 32.0000 1.9870 1.9876 417.6776 417.8423 0.0248 -1.0000 -1.0000 0343846 1580648647.80 151.5051 60.0005 32.0000 1.9864 1.9870 417.7106 417.8752 0.0247 -1.0000 -1.0000 0343908 1580648647.90 151.4984 60.0005 32.0000 1.9860 1.9866 417.7719 417.9373 0.0249 -1.0000 -1.0000 0344143 1580648648.00 151.4838 60.0005 32.0000 1.9858 1.9865 417.8912 418.0566 0.0249 -1.0000 -1.0000 0344221 1580648648.10 151.4838 60.0005 32.0000 1.9865 1.9872 417.7730 417.9384 0.0248 -1.0000 -1.0000 0344284 1580648648.20 151.4838 60.0005 32.0000 1.9873 1.9880 417.7056 417.8706 0.0248 -1.0000 -1.0000 0344346 1580648648.30 151.4838 60.0005 32.0000 1.9871 1.9877 417.6411 417.8061 0.0248 -1.0000 -1.0000 0344424 1580648648.40 151.4837 60.0005 32.0000 1.9866 1.9873 417.7595 417.9247 0.0248 -1.0000 -1.0000 0344596 1580648648.50 151.4619 60.0005 32.0000 1.9860 1.9866 417.8980 418.0634 0.0248 -1.0000 -1.0000 0344658 1580648648.60 151.4619 60.0005 32.0000 1.9856 1.9863 417.9175 418.0826 0.0248 -1.0000 -1.0000 0344736 1580648648.70 151.4619 60.0005 32.0000 1.9857 1.9863 417.9286 418.0945 0.0249 -1.0000 -1.0000 0344799 1580648648.80 151.4619 60.0005 32.0000 1.9868 1.9875 417.7150 417.8800 0.0247 -1.0000 -1.0000 0344861 1580648648.90 151.4619 60.0005 32.0000 1.9865 1.9872 417.7128 417.8772 0.0248 -1.0000 -1.0000 0345143 1580648649.00 151.5048 60.0005 32.0000 1.9871 1.9878 417.6654 417.8313 0.0249 -1.0000 -1.0000 0345221 1580648649.10 151.5048 60.0005 32.0000 1.9862 1.9868 417.8426 418.0085 0.0249 -1.0000 -1.0000 0345283 1580648649.20 151.5048 60.0005 32.0000 1.9858 1.9865 417.9362 418.1007 0.0247 -1.0000 -1.0000 0345346 1580648649.30 151.5048 60.0005 32.0000 1.9863 1.9870 417.7606 417.9259 0.0248 -1.0000 -1.0000 0345408 1580648649.40 151.5048 60.0005 32.0000 1.9864 1.9871 417.6616 417.8267 0.0248 -1.0000 -1.0000 0345580 1580648649.50 151.4999 60.0005 32.0000 1.9862 1.9868 417.7003 417.8660 0.0249 -1.0000 -1.0000 0345659 1580648649.60 151.4962 60.0005 32.0000 1.9865 1.9871 417.7506 417.9158 0.0249 -1.0000 -1.0000 0345721 1580648649.70 151.4962 60.0005 32.0000 1.9856 1.9863 417.8825 418.0487 0.0250 -1.0000 -1.0000 0345799 1580648649.80 151.4962 60.0005 32.0000 1.9854 1.9861 417.8912 418.0563 0.0248 -1.0000 -1.0000 0345862 1580648649.90 151.4962 60.0005 32.0000 1.9859 1.9865 417.8021 417.9670 0.0248 -1.0000 -1.0000 0346143 1580648650.00 151.4962 60.0005 32.0000 1.9863 1.9870 417.7304 417.8951 0.0247 -1.0000 -1.0000 0346221 1580648650.10 151.5270 60.0005 32.0000 1.9864 1.9871 417.7153 417.8814 0.0249 -1.0000 -1.0000 0346268 1580648650.20 151.5270 60.0005 32.0000 1.9863 1.9870 417.7347 417.8998 0.0248 -1.0000 -1.0000 0346346 1580648650.30 151.5270 60.0005 32.0000 1.9850 1.9857 417.8493 418.0144 0.0248 -1.0000 -1.0000 0346440 1580648650.40 151.5270 60.0005 32.0000 1.9858 1.9864 417.8852 418.0508 0.0249 -1.0000 -1.0000 0346502 1580648650.50 151.5270 60.0005 32.0000 1.9854 1.9861 417.8136 417.9789 0.0248 -1.0000 -1.0000 0346674 1580648650.60 151.4941 60.0005 32.0000 1.9864 1.9870 417.6628 417.8283 0.0249 -1.0000 -1.0000 0346752 1580648650.70 151.4936 60.0005 32.0000 1.9862 1.9869 417.6022 417.7681 0.0249 -1.0000 -1.0000 0346814 1580648650.80 151.4936 60.0005 32.0000 1.9862 1.9869 417.7375 417.9032 0.0248 -1.0000 -1.0000 0346877 1580648650.90 151.4936 60.0005 32.0000 1.9855 1.9862 417.8757 418.0409 0.0248 -1.0000 -1.0000 0346955 1580648651.00 151.4936 60.0005 32.0000 1.9860 1.9866 417.8945 418.0595 0.0248 -1.0000 -1.0000 0347330 1580648651.10 151.4970 60.0005 32.0000 1.9863 1.9869 417.8505 418.0159 0.0248 -1.0000 -1.0000 0347393 1580648651.20 151.5297 60.0005 32.0000 1.9869 1.9875 417.7103 417.8748 0.0247 -1.0000 -1.0000 0347455 1580648651.30 151.5297 60.0005 32.0000 1.9870 1.9877 417.6285 417.7926 0.0247 -1.0000 -1.0000 0347518 1580648651.40 151.5297 60.0005 32.0000 1.9868 1.9875 417.9488 418.1135 0.0247 -1.0000 -1.0000 0347596 1580648651.50 151.5297 60.0005 32.0000 1.9867 1.9873 417.7557 417.9210 0.0249 -1.0000 -1.0000 0347955 1580648651.60 151.5297 60.0005 32.0000 1.9867 1.9874 417.6548 417.8198 0.0248 -1.0000 -1.0000 0348018 1580648651.70 151.5297 60.0005 32.0000 1.9866 1.9872 417.6238 417.7894 0.0249 -1.0000 -1.0000 0348096 1580648651.80 151.5297 60.0005 32.0000 1.9860 1.9866 417.8286 417.9943 0.0248 -1.0000 -1.0000 0348159 1580648651.90 151.5297 60.0005 32.0000 1.9862 1.9868 417.8994 418.0659 0.0251 -1.0000 -1.0000 0348221 1580648652.00 151.5284 60.0005 32.0000 1.9857 1.9864 417.8654 418.0298 0.0247 -1.0000 -1.0000 0348330 1580648652.10 151.5207 60.0005 32.0000 1.9869 1.9875 417.7784 417.9432 0.0248 -1.0000 -1.0000 0348393 1580648652.20 151.4941 60.0005 32.0000 1.9863 1.9870 417.6437 417.8082 0.0247 -1.0000 -1.0000 0348455 1580648652.30 151.4720 60.0005 32.0000 1.9864 1.9871 417.6287 417.7931 0.0247 -1.0000 -1.0000 0348518 1580648652.40 151.4720 60.0005 32.0000 1.9860 1.9866 417.6821 417.8468 0.0248 -1.0000 -1.0000 0348580 1580648652.50 151.4720 60.0005 32.0000 1.9857 1.9864 417.7951 417.9601 0.0248 -1.0000 -1.0000 0348814 1580648652.60 151.4720 60.0005 32.0000 1.9847 1.9854 417.8018 417.9661 0.0247 -1.0000 -1.0000 0348893 1580648652.70 151.4720 60.0005 32.0000 1.9860 1.9866 417.7334 417.8985 0.0248 -1.0000 -1.0000 0348955 1580648652.80 151.4949 60.0005 32.0000 1.9857 1.9864 417.6387 417.8036 0.0248 -1.0000 -1.0000 0349018 1580648652.90 151.4949 60.0005 32.0000 1.9862 1.9868 417.6617 417.8271 0.0248 -1.0000 -1.0000 0349096 1580648653.00 151.4949 60.0005 32.0000 1.9857 1.9864 417.8050 417.9701 0.0248 -1.0000 -1.0000 0349362 1580648653.10 151.4949 60.0005 32.0000 1.9856 1.9862 417.9434 418.1088 0.0249 -1.0000 -1.0000 0349424 1580648653.20 151.4949 60.0005 32.0000 1.9858 1.9864 417.8267 417.9924 0.0249 -1.0000 -1.0000 0349502 1580648653.30 151.5310 60.0005 32.0000 1.9854 1.9861 417.7940 417.9594 0.0249 -1.0000 -1.0000 0349564 1580648653.40 151.5390 60.0005 32.0000 1.9867 1.9873 417.7272 417.8925 0.0248 -1.0000 -1.0000 0349627 1580648653.50 151.5390 60.0005 32.0000 1.9861 1.9868 417.6430 417.8088 0.0248 -1.0000 -1.0000 0349814 1580648653.60 151.5390 60.0005 32.0000 1.9863 1.9869 417.7125 417.8775 0.0248 -1.0000 -1.0000 0349877 1580648653.70 151.5390 60.0005 32.0000 1.9855 1.9861 417.8755 418.0406 0.0248 -1.0000 -1.0000 0349955 1580648653.80 151.5390 60.0005 32.0000 1.9858 1.9864 417.9061 418.0708 0.0248 -1.0000 -1.0000 0350018 1580648653.90 151.5267 60.0005 32.0000 1.9872 1.9878 417.7509 417.9163 0.0249 -1.0000 -1.0000 0350080 1580648654.00 151.5267 60.0005 32.0000 1.9872 1.9879 417.6578 417.8230 0.0248 -1.0000 -1.0000 0350159 1580648654.10 151.5267 60.0005 32.0000 1.9873 1.9879 417.6328 417.7983 0.0248 -1.0000 -1.0000 0350330 1580648654.20 151.5267 60.0005 32.0000 1.9859 1.9865 417.7221 417.8866 0.0247 -1.0000 -1.0000 0350393 1580648654.30 151.5267 60.0005 32.0000 1.9857 1.9863 417.7896 417.9542 0.0248 -1.0000 -1.0000 0350471 1580648654.40 151.5246 60.0005 32.0000 1.9863 1.9869 418.0157 418.1810 0.0248 -1.0000 -1.0000 0350533 1580648654.50 151.5246 60.0005 32.0000 1.9867 1.9873 417.8985 418.0630 0.0246 -1.0000 -1.0000 0350596 1580648654.60 151.5246 60.0005 32.0000 1.9863 1.9870 417.7917 417.9579 0.0250 -1.0000 -1.0000 0351205 1580648654.70 151.5246 60.0005 32.0000 1.9865 1.9872 417.7084 417.8737 0.0248 -1.0000 -1.0000 0351268 1580648654.80 151.5246 60.0005 32.0000 1.9862 1.9869 417.7105 417.8750 0.0247 -1.0000 -1.0000 0351330 1580648654.90 151.5813 60.0010 32.0000 1.9861 1.9867 417.8813 418.0462 0.0248 -1.0000 -1.0000 0351408 1580648655.00 151.6039 60.0012 32.0000 1.9864 1.9871 417.9001 418.0660 0.0249 -1.0000 -1.0000 0351487 1580648655.10 151.6039 60.0012 32.0000 1.9870 1.9876 417.9506 418.1160 0.0248 -1.0000 -1.0000 0351643 1580648655.20 151.6039 60.0012 32.0000 1.9869 1.9875 417.7901 417.9547 0.0248 -1.0000 -1.0000 0351721 1580648655.30 151.6039 60.0012 32.0000 1.9871 1.9877 417.7678 417.9327 0.0247 -1.0000 -1.0000 0351768 1580648655.40 151.6039 60.0012 32.0000 1.9865 1.9871 417.6793 417.8437 0.0247 -1.0000 -1.0000 0351846 1580648655.50 151.6039 60.0012 32.0000 1.9862 1.9868 417.7371 417.9015 0.0247 -1.0000 -1.0000 0351908 1580648655.60 151.6039 60.0012 32.0000 1.9859 1.9866 417.9197 418.0850 0.0248 -1.0000 -1.0000 0351971 1580648655.70 151.6039 60.0012 32.0000 1.9864 1.9871 417.8726 418.0383 0.0249 -1.0000 -1.0000 0352049 1580648655.80 151.5758 60.0012 32.0000 1.9868 1.9874 417.9547 418.1197 0.0247 -1.0000 -1.0000 0352111 1580648655.90 151.5643 60.0012 32.0000 1.9868 1.9874 417.7221 417.8866 0.0247 -1.0000 -1.0000 0352174 1580648656.00 151.5648 60.0012 32.0000 1.9873 1.9880 417.7548 417.9197 0.0248 -1.0000 -1.0000 0352237 1580648656.10 151.5648 60.0012 32.0000 1.9868 1.9874 417.6562 417.8216 0.0248 -1.0000 -1.0000 0352314 1580648656.20 151.5648 60.0012 32.0000 1.9861 1.9868 417.9028 418.0680 0.0248 -1.0000 -1.0000 0352377 1580648656.30 151.5648 60.0012 32.0000 1.9860 1.9866 417.9877 418.1529 0.0248 -1.0000 -1.0000 0352439 1580648656.40 151.5648 60.0012 32.0000 1.9856 1.9863 417.8527 418.0174 0.0247 -1.0000 -1.0000 0352502 1580648656.50 151.5618 60.0012 32.0000 1.9864 1.9870 417.7910 417.9558 0.0248 -1.0000 -1.0000 0352564 1580648656.60 151.4986 60.0012 32.0000 1.9869 1.9875 417.7023 417.8676 0.0249 -1.0000 -1.0000 0353080 1580648656.70 151.4986 60.0012 32.0000 1.9866 1.9872 417.6013 417.7659 0.0248 -1.0000 -1.0000 0353143 1580648656.80 151.4986 60.0012 32.0000 1.9858 1.9865 417.7851 417.9507 0.0249 -1.0000 -1.0000 0353205 1580648656.90 151.4986 60.0012 32.0000 1.9857 1.9864 417.9005 418.0664 0.0249 -1.0000 -1.0000 0353283 1580648657.00 151.4986 60.0012 32.0000 1.9858 1.9865 417.7654 417.9311 0.0249 -1.0000 -1.0000 0353346 1580648657.10 151.4986 60.0012 32.0000 1.9871 1.9878 417.6883 417.8534 0.0248 -1.0000 -1.0000 0353408 1580648657.20 151.4986 60.0012 32.0000 1.9869 1.9875 417.6567 417.8222 0.0249 -1.0000 -1.0000 0353471 1580648657.30 151.4986 60.0012 32.0000 1.9861 1.9868 417.8076 417.9729 0.0248 -1.0000 -1.0000 0353534 1580648657.40 151.4986 60.0012 32.0000 1.9863 1.9870 417.8573 418.0227 0.0249 -1.0000 -1.0000 0353596 1580648657.50 151.4986 60.0012 32.0000 1.9857 1.9863 417.8833 418.0491 0.0249 -1.0000 -1.0000 0353674 1580648657.60 151.5265 60.0012 32.0000 1.9860 1.9866 417.8321 417.9966 0.0247 -1.0000 -1.0000 0353737 1580648657.70 151.5315 60.0012 32.0000 1.9869 1.9875 417.7041 417.8686 0.0247 -1.0000 -1.0000 0353877 1580648657.80 151.5249 60.0012 32.0000 1.9861 1.9868 417.6270 417.7920 0.0248 -1.0000 -1.0000 0353940 1580648657.90 151.5249 60.0012 32.0000 1.9861 1.9867 417.7055 417.8709 0.0249 -1.0000 -1.0000 0354002 1580648658.00 151.5249 60.0012 32.0000 1.9860 1.9866 417.8344 418.0003 0.0249 -1.0000 -1.0000 0354064 1580648658.10 151.5249 60.0012 32.0000 1.9864 1.9870 417.8163 417.9817 0.0248 -1.0000 -1.0000 0354127 1580648658.20 151.5249 60.0012 32.0000 1.9866 1.9873 417.6045 417.7692 0.0247 -1.0000 -1.0000 0354393 1580648658.30 151.5223 60.0012 32.0000 1.9867 1.9873 417.6862 417.8509 0.0248 -1.0000 -1.0000 0354471 1580648658.40 151.5211 60.0012 32.0000 1.9855 1.9862 417.7792 417.9446 0.0249 -1.0000 -1.0000 0354533 1580648658.50 151.5211 60.0012 32.0000 1.9853 1.9860 417.8908 418.0556 0.0247 -1.0000 -1.0000 0354596 1580648658.60 151.5211 60.0012 32.0000 1.9862 1.9868 417.8682 418.0319 0.0246 -1.0000 -1.0000 0354674 1580648658.70 151.5211 60.0012 32.0000 1.9862 1.9869 417.8023 417.9668 0.0247 -1.0000 -1.0000 0354908 1580648658.80 151.5211 60.0012 32.0000 1.9868 1.9875 417.7077 417.8734 0.0249 -1.0000 -1.0000 0354971 1580648658.90 151.5225 60.0012 32.0000 1.9863 1.9869 417.6739 417.8387 0.0248 -1.0000 -1.0000 0355049 1580648659.00 151.5233 60.0012 32.0000 1.9867 1.9873 417.7489 417.9150 0.0250 -1.0000 -1.0000 0355111 1580648659.10 151.5233 60.0012 32.0000 1.9856 1.9862 417.8563 418.0222 0.0249 -1.0000 -1.0000 0355174 1580648659.20 151.5233 60.0012 32.0000 1.9854 1.9861 417.7496 417.9150 0.0249 -1.0000 -1.0000 0355908 1580648659.30 151.5233 60.0012 32.0000 1.9869 1.9875 417.6328 417.7983 0.0249 -1.0000 -1.0000 0355971 1580648659.40 151.5233 60.0012 32.0000 1.9868 1.9875 417.7053 417.8703 0.0248 -1.0000 -1.0000 0356034 1580648659.50 151.5487 60.0012 32.0000 1.9866 1.9873 417.7540 417.9184 0.0247 -1.0000 -1.0000 0356111 1580648659.60 151.5487 60.0012 32.0000 1.9862 1.9868 417.8804 418.0448 0.0247 -1.0000 -1.0000 0356174 1580648659.70 151.5487 60.0012 32.0000 1.9858 1.9864 417.9356 418.1008 0.0248 -1.0000 -1.0000 0356252 1580648659.80 151.5487 60.0012 32.0000 1.9860 1.9866 417.8925 418.0566 0.0247 -1.0000 -1.0000 0356314 1580648659.90 151.5487 60.0012 32.0000 1.9865 1.9872 417.7514 417.9165 0.0249 -1.0000 -1.0000 0356377 1580648660.00 151.5520 60.0006 32.0000 1.9868 1.9874 417.7126 417.8779 0.0248 -1.0000 -1.0000 0356455 1580648660.10 151.5042 60.0006 32.0000 1.9870 1.9876 417.6834 417.8486 0.0248 -1.0000 -1.0000 0356518 1580648660.20 151.5042 60.0006 32.0000 1.9870 1.9876 417.7631 417.9279 0.0248 -1.0000 -1.0000 0356674 1580648660.30 151.5042 60.0006 32.0000 1.9860 1.9866 417.9044 418.0700 0.0248 -1.0000 -1.0000 0356752 1580648660.40 151.5042 60.0006 32.0000 1.9862 1.9868 417.7664 417.9314 0.0248 -1.0000 -1.0000 0356814 1580648660.50 151.5054 60.0006 32.0000 1.9860 1.9866 417.7190 417.8838 0.0247 -1.0000 -1.0000 0356877 1580648660.60 151.5420 60.0006 32.0000 1.9872 1.9879 417.6462 417.8121 0.0249 -1.0000 -1.0000 0356939 1580648660.70 151.5420 60.0006 32.0000 1.9859 1.9865 417.6836 417.8482 0.0248 -1.0000 -1.0000 0357096 1580648660.80 151.5420 60.0006 32.0000 1.9859 1.9865 417.7690 417.9339 0.0247 -1.0000 -1.0000 0357158 1580648660.90 151.5420 60.0006 32.0000 1.9862 1.9869 417.9665 418.1307 0.0247 -1.0000 -1.0000 0357236 1580648661.00 151.5420 60.0006 32.0000 1.9861 1.9867 417.8077 417.9738 0.0250 -1.0000 -1.0000 0357299 1580648661.10 151.5420 60.0006 32.0000 1.9869 1.9875 417.6653 417.8313 0.0249 -1.0000 -1.0000 0357362 1580648661.20 151.5420 60.0006 32.0000 1.9865 1.9871 417.5811 417.7466 0.0249 -1.0000 -1.0000 0357627 1580648661.30 151.5420 60.0006 32.0000 1.9868 1.9874 417.6871 417.8534 0.0249 -1.0000 -1.0000 0357690 1580648661.40 151.5420 60.0006 32.0000 1.9863 1.9870 417.8040 417.9697 0.0249 -1.0000 -1.0000 0357752 1580648661.50 151.5420 60.0006 32.0000 1.9862 1.9869 417.8056 417.9710 0.0248 -1.0000 -1.0000 0357830 1580648661.60 151.5434 60.0006 32.0000 1.9867 1.9873 417.8190 417.9842 0.0248 -1.0000 -1.0000 0357877 1580648661.70 151.5488 60.0006 32.0000 1.9863 1.9870 417.7290 417.8939 0.0248 -1.0000 -1.0000 0358080 1580648661.80 151.5488 60.0006 32.0000 1.9870 1.9876 417.5971 417.7625 0.0249 -1.0000 -1.0000 0358143 1580648661.90 151.5488 60.0006 32.0000 1.9869 1.9875 417.6181 417.7838 0.0249 -1.0000 -1.0000 0358205 1580648662.00 151.5488 60.0006 32.0000 1.9869 1.9876 417.8318 417.9974 0.0248 -1.0000 -1.0000 0358284 1580648662.10 151.5488 60.0006 32.0000 1.9856 1.9862 417.8399 418.0059 0.0249 -1.0000 -1.0000 0358330 1580648662.20 151.5027 60.0006 32.0000 1.9863 1.9869 417.8384 418.0033 0.0247 -1.0000 -1.0000 0358393 1580648662.30 151.4933 60.0006 32.0000 1.9872 1.9879 417.7138 417.8788 0.0248 -1.0000 -1.0000 0358471 1580648662.40 151.4933 60.0006 32.0000 1.9868 1.9874 417.6537 417.8194 0.0249 -1.0000 -1.0000 0358533 1580648662.50 151.4933 60.0006 32.0000 1.9866 1.9873 417.5912 417.7564 0.0249 -1.0000 -1.0000 0358596 1580648662.60 151.4933 60.0006 32.0000 1.9866 1.9873 417.7446 417.9103 0.0249 -1.0000 -1.0000 0358674 1580648662.70 151.4946 60.0006 32.0000 1.9859 1.9865 417.8530 418.0174 0.0247 -1.0000 -1.0000 0358736 1580648662.80 151.5101 60.0006 32.0000 1.9862 1.9868 417.8371 418.0021 0.0247 -1.0000 -1.0000 0359393 1580648662.90 151.5101 60.0006 32.0000 1.9866 1.9873 417.6938 417.8593 0.0250 -1.0000 -1.0000 0359471 1580648663.00 151.5101 60.0006 32.0000 1.9871 1.9877 417.5991 417.7642 0.0248 -1.0000 -1.0000 0359534 1580648663.10 151.5101 60.0006 32.0000 1.9873 1.9879 417.5675 417.7335 0.0249 -1.0000 -1.0000 0359596 1580648663.20 151.5101 60.0006 32.0000 1.9862 1.9869 417.7033 417.8683 0.0248 -1.0000 -1.0000 0359674 1580648663.30 151.5022 60.0006 32.0000 1.9858 1.9865 417.7991 417.9644 0.0248 -1.0000 -1.0000 0359737 1580648663.40 151.5022 60.0006 32.0000 1.9855 1.9861 417.9382 418.1037 0.0249 -1.0000 -1.0000 0359799 1580648663.50 151.5022 60.0006 32.0000 1.9866 1.9873 417.9110 418.0763 0.0248 -1.0000 -1.0000 0359862 1580648663.60 151.5022 60.0006 32.0000 1.9863 1.9869 417.7925 417.9582 0.0248 -1.0000 -1.0000 0359924 1580648663.70 151.5022 60.0006 32.0000 1.9870 1.9876 417.6959 417.8609 0.0248 -1.0000 -1.0000 0400002 1580648663.80 151.4683 60.0006 32.0000 1.9864 1.9871 417.6508 417.8168 0.0249 -1.0000 -1.0000 0400064 1580648663.90 151.4230 60.0006 32.0000 1.9868 1.9875 417.7357 417.9002 0.0246 -1.0000 -1.0000 0400127 1580648664.00 151.4230 60.0006 32.0000 1.9862 1.9868 417.8832 418.0476 0.0248 -1.0000 -1.0000 0400205 1580648664.10 151.4230 60.0006 32.0000 1.9864 1.9871 417.8312 417.9967 0.0248 -1.0000 -1.0000 0400268 1580648664.20 151.4230 60.0006 32.0000 1.9874 1.9881 417.6221 417.7876 0.0249 -1.0000 -1.0000 0400330 1580648664.30 151.4230 60.0006 32.0000 1.9869 1.9875 417.6772 417.8428 0.0248 -1.0000 -1.0000 0400611 1580648664.40 151.4230 60.0006 32.0000 1.9862 1.9868 417.6615 417.8269 0.0249 -1.0000 -1.0000 0400674 1580648664.50 151.4230 60.0006 32.0000 1.9867 1.9874 417.9384 418.1040 0.0248 -1.0000 -1.0000 0400736 1580648664.60 151.4230 60.0006 32.0000 1.9853 1.9859 417.9673 418.1327 0.0249 -1.0000 -1.0000 0400814 1580648664.70 151.4230 60.0006 32.0000 1.9863 1.9870 417.9257 418.0912 0.0248 -1.0000 -1.0000 0400877 1580648664.80 151.4230 60.0006 32.0000 1.9865 1.9872 417.8270 417.9926 0.0249 -1.0000 -1.0000 0401330 1580648664.90 151.4118 60.0011 32.0000 1.9869 1.9875 417.7436 417.9099 0.0249 -1.0000 -1.0000 0401393 1580648665.00 151.4109 60.0011 32.0000 1.9861 1.9868 417.7522 417.9176 0.0248 -1.0000 -1.0000 0401455 1580648665.10 151.4109 60.0011 32.0000 1.9862 1.9868 417.8835 418.0485 0.0248 -1.0000 -1.0000 0401518 1580648665.20 151.4109 60.0011 32.0000 1.9859 1.9865 417.7213 417.8872 0.0250 -1.0000 -1.0000 0401596 1580648665.30 151.4109 60.0011 32.0000 1.9871 1.9877 417.6180 417.7839 0.0249 -1.0000 -1.0000 0402377 1580648665.40 151.4109 60.0011 32.0000 1.9871 1.9878 417.6523 417.8193 0.0250 -1.0000 -1.0000 0402439 1580648665.50 151.4173 60.0011 32.0000 1.9871 1.9878 417.7081 417.8738 0.0249 -1.0000 -1.0000 0402502 1580648665.60 151.4174 60.0011 32.0000 1.9859 1.9865 417.8393 418.0057 0.0250 -1.0000 -1.0000 0402564 1580648665.70 151.4174 60.0011 32.0000 1.9859 1.9865 417.8505 418.0156 0.0247 -1.0000 -1.0000 0402643 1580648665.80 151.4174 60.0011 32.0000 1.9864 1.9871 417.7908 417.9552 0.0248 -1.0000 -1.0000 0402705 1580648665.90 151.4174 60.0011 32.0000 1.9872 1.9879 417.6662 417.8321 0.0249 -1.0000 -1.0000 0402768 1580648666.00 151.4173 60.0011 32.0000 1.9870 1.9877 417.7952 417.9609 0.0249 -1.0000 -1.0000 0402846 1580648666.10 151.4149 60.0011 32.0000 1.9864 1.9870 417.8752 418.0405 0.0248 -1.0000 -1.0000 0402908 1580648666.20 151.4149 60.0011 32.0000 1.9870 1.9876 417.8606 418.0260 0.0248 -1.0000 -1.0000 0402971 1580648666.30 151.4149 60.0011 32.0000 1.9865 1.9871 417.8527 418.0190 0.0250 -1.0000 -1.0000 0403033 1580648666.40 151.4149 60.0011 32.0000 1.9875 1.9882 417.6598 417.8255 0.0249 -1.0000 -1.0000 0403096 1580648666.50 151.4149 60.0011 32.0000 1.9874 1.9881 417.6647 417.8303 0.0249 -1.0000 -1.0000 0403158 1580648666.60 151.4881 60.0011 32.0000 1.9864 1.9870 417.6813 417.8475 0.0250 -1.0000 -1.0000 0403236 1580648666.70 151.4881 60.0011 32.0000 1.9868 1.9875 417.7562 417.9219 0.0249 -1.0000 -1.0000 0403299 1580648666.80 151.4881 60.0011 32.0000 1.9866 1.9873 417.8041 417.9698 0.0249 -1.0000 -1.0000 0403377 1580648666.90 151.4881 60.0011 32.0000 1.9867 1.9873 417.6415 417.8081 0.0250 -1.0000 -1.0000 0403455 1580648667.00 151.4881 60.0011 32.0000 1.9865 1.9872 417.6477 417.8133 0.0250 -1.0000 -1.0000 0403502 1580648667.10 151.4881 60.0011 32.0000 1.9867 1.9873 417.7377 417.9031 0.0247 -1.0000 -1.0000 0403580 1580648667.20 151.4881 60.0011 32.0000 1.9863 1.9870 417.8485 418.0144 0.0250 -1.0000 -1.0000 0403643 1580648667.30 151.4881 60.0011 32.0000 1.9867 1.9873 417.7789 417.9453 0.0250 -1.0000 -1.0000 0403705 1580648667.40 151.4881 60.0011 32.0000 1.9864 1.9870 417.7034 417.8694 0.0249 -1.0000 -1.0000 0404096 1580648667.50 151.4881 60.0011 32.0000 1.9872 1.9878 417.6059 417.7715 0.0249 -1.0000 -1.0000 0404174 1580648667.60 151.4881 60.0011 32.0000 1.9881 1.9887 417.6518 417.8162 0.0247 -1.0000 -1.0000 0404237 1580648667.70 151.4881 60.0011 32.0000 1.9866 1.9873 417.7740 417.9388 0.0248 -1.0000 -1.0000 0404314 1580648667.80 151.4779 60.0011 32.0000 1.9858 1.9864 417.7664 417.9311 0.0248 -1.0000 -1.0000 0404377 1580648667.90 151.4779 60.0011 32.0000 1.9863 1.9870 417.9279 418.0935 0.0249 -1.0000 -1.0000 0404439 1580648668.00 151.4779 60.0011 32.0000 1.9868 1.9875 417.8142 417.9806 0.0250 -1.0000 -1.0000 0404518 1580648668.10 151.4779 60.0011 32.0000 1.9872 1.9879 417.7387 417.9033 0.0248 -1.0000 -1.0000 0404580 1580648668.20 151.4779 60.0011 32.0000 1.9873 1.9880 417.6590 417.8245 0.0249 -1.0000 -1.0000 0404643 1580648668.30 151.4779 60.0011 32.0000 1.9867 1.9874 417.8086 417.9750 0.0250 -1.0000 -1.0000 0404721 1580648668.40 151.5207 60.0011 32.0000 1.9873 1.9879 417.8820 418.0470 0.0248 -1.0000 -1.0000 0404893 1580648668.50 151.5207 60.0011 32.0000 1.9871 1.9878 417.8462 418.0129 0.0250 -1.0000 -1.0000 0404971 1580648668.60 151.5207 60.0011 32.0000 1.9874 1.9880 417.7162 417.8828 0.0250 -1.0000 -1.0000 0405033 1580648668.70 151.5207 60.0011 32.0000 1.9879 1.9885 417.7264 417.8914 0.0248 -1.0000 -1.0000 0405096 1580648668.80 151.5207 60.0011 32.0000 1.9876 1.9882 417.6909 417.8565 0.0249 -1.0000 -1.0000 0405158 1580648668.90 151.5273 60.0011 32.0000 1.9865 1.9871 417.8105 417.9763 0.0249 -1.0000 -1.0000 0405236 1580648669.00 151.5275 60.0011 32.0000 1.9861 1.9868 417.8672 418.0337 0.0250 -1.0000 -1.0000 0405299 1580648669.10 151.5275 60.0011 32.0000 1.9866 1.9872 417.8155 417.9819 0.0250 -1.0000 -1.0000 0405361 1580648669.20 151.5275 60.0011 32.0000 1.9869 1.9875 417.6893 417.8552 0.0249 -1.0000 -1.0000 0405439 1580648669.30 151.5275 60.0011 32.0000 1.9875 1.9881 417.7286 417.8934 0.0247 -1.0000 -1.0000 0405502 1580648669.40 151.5275 60.0011 32.0000 1.9865 1.9871 417.8487 418.0126 0.0248 -1.0000 -1.0000 0405565 1580648669.50 151.4334 60.0011 32.0000 1.9854 1.9861 417.8328 417.9989 0.0249 -1.0000 -1.0000 0405627 1580648669.60 151.4334 60.0011 32.0000 1.9863 1.9870 417.8901 418.0563 0.0249 -1.0000 -1.0000 0405689 1580648669.70 151.4334 60.0011 32.0000 1.9864 1.9870 417.6002 417.7657 0.0249 -1.0000 -1.0000 0405768 1580648669.80 151.4334 60.0011 32.0000 1.9863 1.9870 417.6621 417.8276 0.0249 -1.0000 -1.0000 0405830 1580648669.90 151.4334 60.0011 32.0000 1.9863 1.9869 417.7192 417.8840 0.0247 -1.0000 -1.0000 0405893 1580648670.00 151.4334 60.0011 32.0000 1.9859 1.9865 417.8463 418.0129 0.0250 -1.0000 -1.0000 0406377 1580648670.10 151.5272 60.0015 32.0000 1.9859 1.9866 417.8793 418.0449 0.0249 -1.0000 -1.0000 0406439 1580648670.20 151.5284 60.0015 32.0000 1.9868 1.9875 417.7403 417.9056 0.0248 -1.0000 -1.0000 0406502 1580648670.30 151.5284 60.0015 32.0000 1.9870 1.9876 417.7083 417.8742 0.0249 -1.0000 -1.0000 0406580 1580648670.40 151.5284 60.0015 32.0000 1.9874 1.9880 417.6401 417.8066 0.0250 -1.0000 -1.0000 0406643 1580648670.50 151.5284 60.0015 32.0000 1.9866 1.9872 417.7487 417.9147 0.0248 -1.0000 -1.0000 0406877 1580648670.60 151.5067 60.0015 32.0000 1.9864 1.9871 417.8152 417.9805 0.0248 -1.0000 -1.0000 0406955 1580648670.70 151.4779 60.0015 32.0000 1.9866 1.9873 417.6858 417.8519 0.0249 -1.0000 -1.0000 0407018 1580648670.80 151.4779 60.0015 32.0000 1.9863 1.9870 417.6150 417.7805 0.0249 -1.0000 -1.0000 0407080 1580648670.90 151.4779 60.0015 32.0000 1.9859 1.9865 417.7542 417.9189 0.0247 -1.0000 -1.0000 0407158 1580648671.00 151.4779 60.0015 32.0000 1.9860 1.9866 417.8257 417.9912 0.0249 -1.0000 -1.0000 0407346 1580648671.10 151.4779 60.0015 32.0000 1.9858 1.9864 417.8589 418.0252 0.0249 -1.0000 -1.0000 0407408 1580648671.20 151.4850 60.0015 32.0000 1.9871 1.9877 417.8087 417.9746 0.0249 -1.0000 -1.0000 0407487 1580648671.30 151.4850 60.0015 32.0000 1.9872 1.9878 417.6598 417.8251 0.0248 -1.0000 -1.0000 0407549 1580648671.40 151.4850 60.0015 32.0000 1.9865 1.9871 417.6539 417.8192 0.0248 -1.0000 -1.0000 0407611 1580648671.50 151.4850 60.0015 32.0000 1.9862 1.9868 417.7716 417.9375 0.0249 -1.0000 -1.0000 0407924 1580648671.60 151.4850 60.0015 32.0000 1.9867 1.9873 417.8548 418.0197 0.0249 -1.0000 -1.0000 0407987 1580648671.70 151.4563 60.0015 32.0000 1.9870 1.9876 417.7168 417.8839 0.0250 -1.0000 -1.0000 0408065 1580648671.80 151.4563 60.0015 32.0000 1.9870 1.9876 417.6376 417.8025 0.0247 -1.0000 -1.0000 0408127 1580648671.90 151.4563 60.0015 32.0000 1.9864 1.9870 417.7397 417.9052 0.0249 -1.0000 -1.0000 0408189 1580648672.00 151.4563 60.0015 32.0000 1.9856 1.9862 417.7527 417.9179 0.0248 -1.0000 -1.0000 0408377 1580648672.10 151.4563 60.0015 32.0000 1.9867 1.9873 417.8864 418.0517 0.0249 -1.0000 -1.0000 0408439 1580648672.20 151.4563 60.0015 32.0000 1.9862 1.9869 417.7971 417.9629 0.0249 -1.0000 -1.0000 0408502 1580648672.30 151.4917 60.0015 32.0000 1.9872 1.9879 417.7038 417.8693 0.0249 -1.0000 -1.0000 0408580 1580648672.40 151.4917 60.0015 32.0000 1.9868 1.9874 417.6843 417.8500 0.0249 -1.0000 -1.0000 0408627 1580648672.50 151.4917 60.0015 32.0000 1.9856 1.9862 417.6433 417.8084 0.0248 -1.0000 -1.0000 0408877 1580648672.60 151.4917 60.0015 32.0000 1.9865 1.9872 417.7599 417.9253 0.0249 -1.0000 -1.0000 0408955 1580648672.70 151.4917 60.0015 32.0000 1.9862 1.9868 417.8654 418.0309 0.0249 -1.0000 -1.0000 0409018 1580648672.80 151.5241 60.0015 32.0000 1.9867 1.9873 417.6532 417.8182 0.0248 -1.0000 -1.0000 0409080 1580648672.90 151.5241 60.0015 32.0000 1.9864 1.9871 417.7075 417.8722 0.0248 -1.0000 -1.0000 0409158 1580648673.00 151.5241 60.0015 32.0000 1.9868 1.9874 417.5987 417.7643 0.0249 -1.0000 -1.0000 0409627 1580648673.10 151.5241 60.0015 32.0000 1.9860 1.9866 417.7518 417.9173 0.0248 -1.0000 -1.0000 0409689 1580648673.20 151.5241 60.0015 32.0000 1.9854 1.9861 417.8427 418.0079 0.0248 -1.0000 -1.0000 0409768 1580648673.30 151.5241 60.0015 32.0000 1.9854 1.9861 417.8700 418.0358 0.0250 -1.0000 -1.0000 0409830 1580648673.40 151.5781 60.0015 32.0000 1.9854 1.9860 417.9409 418.1066 0.0248 -1.0000 -1.0000 0409893 1580648673.50 151.5781 60.0015 32.0000 1.9873 1.9879 417.6351 417.8001 0.0248 -1.0000 -1.0000 0409971 1580648673.60 151.5781 60.0015 32.0000 1.9865 1.9871 417.6030 417.7681 0.0248 -1.0000 -1.0000 0410065 1580648673.70 151.5781 60.0015 32.0000 1.9869 1.9875 417.7572 417.9222 0.0248 -1.0000 -1.0000 0410143 1580648673.80 151.5781 60.0015 32.0000 1.9860 1.9867 417.7589 417.9240 0.0248 -1.0000 -1.0000 0410205 1580648673.90 151.4955 60.0015 32.0000 1.9860 1.9867 417.7194 417.8846 0.0249 -1.0000 -1.0000 0410268 1580648674.00 151.4898 60.0015 32.0000 1.9867 1.9874 417.6829 417.8484 0.0249 -1.0000 -1.0000 0410346 1580648674.10 151.4898 60.0015 32.0000 1.9870 1.9876 417.5651 417.7304 0.0249 -1.0000 -1.0000 0410565 1580648674.20 151.4898 60.0015 32.0000 1.9862 1.9869 417.7032 417.8693 0.0250 -1.0000 -1.0000 0410627 1580648674.30 151.4898 60.0015 32.0000 1.9855 1.9862 417.8192 417.9846 0.0248 -1.0000 -1.0000 0410705 1580648674.40 151.4707 60.0015 32.0000 1.9856 1.9862 417.8911 418.0573 0.0250 -1.0000 -1.0000 0410768 1580648674.50 151.4542 60.0015 32.0000 1.9858 1.9865 417.8606 418.0258 0.0247 -1.0000 -1.0000 0410830 1580648674.60 151.4542 60.0015 32.0000 1.9861 1.9867 417.7526 417.9189 0.0249 -1.0000 -1.0000 0411127 1580648674.70 151.4542 60.0015 32.0000 1.9859 1.9865 417.5978 417.7624 0.0248 -1.0000 -1.0000 0411189 1580648674.80 151.4542 60.0015 32.0000 1.9866 1.9872 417.5523 417.7182 0.0250 -1.0000 -1.0000 0411252 1580648674.90 151.4542 60.0015 32.0000 1.9864 1.9870 417.7197 417.8850 0.0248 -1.0000 -1.0000 0411330 1580648675.00 151.4763 60.0006 32.0000 1.9855 1.9861 417.7155 417.8812 0.0249 -1.0000 -1.0000 0411393 1580648675.10 151.4763 60.0006 32.0000 1.9874 1.9880 417.6221 417.7881 0.0250 -1.0000 -1.0000 0411580 1580648675.20 151.4763 60.0006 32.0000 1.9868 1.9874 417.6076 417.7727 0.0248 -1.0000 -1.0000 0411659 1580648675.30 151.4763 60.0006 32.0000 1.9864 1.9870 417.6249 417.7903 0.0249 -1.0000 -1.0000 0411721 1580648675.40 151.4763 60.0006 32.0000 1.9863 1.9870 417.8752 418.0409 0.0249 -1.0000 -1.0000 0411784 1580648675.50 151.4858 60.0006 32.0000 1.9859 1.9866 417.8435 418.0086 0.0248 -1.0000 -1.0000 0411862 1580648675.60 151.5001 60.0006 32.0000 1.9856 1.9863 417.7748 417.9412 0.0249 -1.0000 -1.0000 0411924 1580648675.70 151.5001 60.0006 32.0000 1.9868 1.9875 417.7060 417.8710 0.0248 -1.0000 -1.0000 0411987 1580648675.80 151.5001 60.0006 32.0000 1.9870 1.9877 417.7064 417.8710 0.0247 -1.0000 -1.0000 0412049 1580648675.90 151.5001 60.0006 32.0000 1.9860 1.9867 417.7081 417.8735 0.0249 -1.0000 -1.0000 0412127 1580648676.00 151.5001 60.0006 32.0000 1.9858 1.9865 417.7701 417.9354 0.0248 -1.0000 -1.0000 0412189 1580648676.10 151.4824 60.0006 32.0000 1.9854 1.9861 417.7586 417.9225 0.0247 -1.0000 -1.0000 0412955 1580648676.20 151.4824 60.0006 32.0000 1.9866 1.9872 417.7617 417.9273 0.0249 -1.0000 -1.0000 0413018 1580648676.30 151.4824 60.0006 32.0000 1.9868 1.9875 417.6436 417.8099 0.0251 -1.0000 -1.0000 0413096 1580648676.40 151.4824 60.0006 32.0000 1.9866 1.9873 417.6437 417.8104 0.0250 -1.0000 -1.0000 0413158 1580648676.50 151.4824 60.0006 32.0000 1.9863 1.9869 417.6138 417.7796 0.0249 -1.0000 -1.0000 0413221 1580648676.60 151.4824 60.0006 32.0000 1.9854 1.9861 417.8635 418.0287 0.0248 -1.0000 -1.0000 0413330 1580648676.70 151.4978 60.0006 32.0000 1.9857 1.9863 417.8841 418.0499 0.0249 -1.0000 -1.0000 0413393 1580648676.80 151.4978 60.0006 32.0000 1.9860 1.9867 417.8525 418.0179 0.0248 -1.0000 -1.0000 0413455 1580648676.90 151.4978 60.0006 32.0000 1.9864 1.9871 417.7207 417.8859 0.0248 -1.0000 -1.0000 0413534 1580648677.00 151.4978 60.0006 32.0000 1.9864 1.9871 417.5107 417.6758 0.0248 -1.0000 -1.0000 0413596 1580648677.10 151.4978 60.0006 32.0000 1.9862 1.9868 417.6010 417.7661 0.0247 -1.0000 -1.0000 0413659 1580648677.20 151.4667 60.0006 32.0000 1.9861 1.9867 417.7085 417.8736 0.0249 -1.0000 -1.0000 0413737 1580648677.30 151.4662 60.0006 32.0000 1.9862 1.9868 417.7951 417.9608 0.0249 -1.0000 -1.0000 0413799 1580648677.40 151.4662 60.0006 32.0000 1.9865 1.9871 417.7767 417.9414 0.0247 -1.0000 -1.0000 0413862 1580648677.50 151.4662 60.0006 32.0000 1.9871 1.9878 417.7367 417.9016 0.0248 -1.0000 -1.0000 0413939 1580648677.60 151.4662 60.0006 32.0000 1.9863 1.9870 417.6865 417.8511 0.0248 -1.0000 -1.0000 0414002 1580648677.70 151.4662 60.0006 32.0000 1.9868 1.9875 417.6526 417.8191 0.0250 -1.0000 -1.0000 0414080 1580648677.80 151.4662 60.0006 32.0000 1.9860 1.9867 417.7715 417.9374 0.0249 -1.0000 -1.0000 0414143 1580648677.90 151.4662 60.0006 32.0000 1.9863 1.9869 417.8200 417.9850 0.0248 -1.0000 -1.0000 0414205 1580648678.00 151.4662 60.0006 32.0000 1.9865 1.9872 417.7916 417.9567 0.0248 -1.0000 -1.0000 0414284 1580648678.10 151.4662 60.0006 32.0000 1.9863 1.9869 417.7528 417.9186 0.0249 -1.0000 -1.0000 0414346 1580648678.20 151.4662 60.0006 32.0000 1.9872 1.9878 417.5786 417.7449 0.0250 -1.0000 -1.0000 0414627 1580648678.30 151.5183 60.0006 32.0000 1.9875 1.9882 417.5895 417.7548 0.0248 -1.0000 -1.0000 0414705 1580648678.40 151.5265 60.0006 32.0000 1.9868 1.9875 417.8393 418.0044 0.0248 -1.0000 -1.0000 0414768 1580648678.50 151.5265 60.0006 32.0000 1.9864 1.9870 417.8536 418.0180 0.0247 -1.0000 -1.0000 0414830 1580648678.60 151.5265 60.0006 32.0000 1.9867 1.9873 417.7453 417.9105 0.0248 -1.0000 -1.0000 0414924 1580648678.70 151.5265 60.0006 32.0000 1.9868 1.9874 417.6728 417.8390 0.0250 -1.0000 -1.0000 0415096 1580648678.80 151.5182 60.0006 32.0000 1.9864 1.9870 417.6555 417.8212 0.0249 -1.0000 -1.0000 0415158 1580648678.90 151.4022 60.0006 32.0000 1.9861 1.9867 417.8016 417.9668 0.0248 -1.0000 -1.0000 0415236 1580648679.00 151.4022 60.0006 32.0000 1.9863 1.9869 417.9137 418.0786 0.0248 -1.0000 -1.0000 0415299 1580648679.10 151.4022 60.0006 32.0000 1.9860 1.9867 417.7968 417.9621 0.0248 -1.0000 -1.0000 0415362 1580648679.20 151.4022 60.0006 32.0000 1.9868 1.9875 417.6807 417.8456 0.0248 -1.0000 -1.0000 0415596 1580648679.30 151.4022 60.0006 32.0000 1.9868 1.9875 417.6612 417.8260 0.0248 -1.0000 -1.0000 0415658 1580648679.40 151.4022 60.0006 32.0000 1.9868 1.9875 417.6105 417.7768 0.0249 -1.0000 -1.0000 0415721 1580648679.50 151.4382 60.0006 32.0000 1.9866 1.9873 417.7384 417.9032 0.0248 -1.0000 -1.0000 0415799 1580648679.60 151.4382 60.0006 32.0000 1.9869 1.9875 417.7629 417.9282 0.0248 -1.0000 -1.0000 0415862 1580648679.70 151.4382 60.0006 32.0000 1.9869 1.9875 417.6706 417.8353 0.0247 -1.0000 -1.0000 0416111 1580648679.80 151.4382 60.0006 32.0000 1.9863 1.9869 417.5964 417.7612 0.0248 -1.0000 -1.0000 0416174 1580648679.90 151.4382 60.0006 32.0000 1.9866 1.9872 417.7144 417.8801 0.0249 -1.0000 -1.0000 0416237 1580648680.00 151.4527 60.0006 32.0000 1.9861 1.9867 417.8833 418.0487 0.0248 -1.0000 -1.0000 0416314 1580648680.10 151.4527 60.0006 32.0000 1.9861 1.9868 417.7894 417.9543 0.0248 -1.0000 -1.0000 0416377 1580648680.20 151.4527 60.0006 32.0000 1.9864 1.9871 417.7254 417.8906 0.0248 -1.0000 -1.0000 0416596 1580648680.30 151.4527 60.0006 32.0000 1.9871 1.9877 417.6104 417.7749 0.0247 -1.0000 -1.0000 0416674 1580648680.40 151.4527 60.0006 32.0000 1.9873 1.9880 417.6058 417.7706 0.0248 -1.0000 -1.0000 0416736 1580648680.50 151.4527 60.0006 32.0000 1.9878 1.9885 417.7355 417.9005 0.0247 -1.0000 -1.0000 0416799 1580648680.60 151.4569 60.0006 32.0000 1.9869 1.9875 417.6733 417.8374 0.0247 -1.0000 -1.0000 0416877 1580648680.70 151.4569 60.0006 32.0000 1.9868 1.9874 417.8601 418.0248 0.0248 -1.0000 -1.0000 0416939 1580648680.80 151.4569 60.0006 32.0000 1.9877 1.9883 417.7342 417.9004 0.0251 -1.0000 -1.0000 0417111 1580648680.90 151.4569 60.0006 32.0000 1.9871 1.9877 417.7267 417.8924 0.0248 -1.0000 -1.0000 0417189 1580648681.00 151.4569 60.0006 32.0000 1.9866 1.9873 417.7908 417.9560 0.0248 -1.0000 -1.0000 0417252 1580648681.10 151.4447 60.0006 32.0000 1.9866 1.9872 417.8529 418.0180 0.0248 -1.0000 -1.0000 0417314 1580648681.20 151.4447 60.0006 32.0000 1.9865 1.9872 417.8408 418.0061 0.0248 -1.0000 -1.0000 0417377 1580648681.30 151.4447 60.0006 32.0000 1.9859 1.9865 417.8218 417.9872 0.0248 -1.0000 -1.0000 0417611 1580648681.40 151.4447 60.0006 32.0000 1.9864 1.9871 417.7972 417.9618 0.0248 -1.0000 -1.0000 0417674 1580648681.50 151.4447 60.0006 32.0000 1.9878 1.9884 417.6668 417.8321 0.0248 -1.0000 -1.0000 0417736 1580648681.60 151.4792 60.0006 32.0000 1.9876 1.9882 417.5956 417.7607 0.0248 -1.0000 -1.0000 0417799 1580648681.70 151.4920 60.0006 32.0000 1.9868 1.9875 417.7199 417.8852 0.0248 -1.0000 -1.0000 0417877 1580648681.80 151.4920 60.0006 32.0000 1.9868 1.9875 417.8508 418.0161 0.0248 -1.0000 -1.0000 0418346 1580648681.90 151.4920 60.0006 32.0000 1.9873 1.9880 417.6731 417.8383 0.0248 -1.0000 -1.0000 0418408 1580648682.00 151.4920 60.0006 32.0000 1.9879 1.9886 417.6160 417.7807 0.0248 -1.0000 -1.0000 0418486 1580648682.10 151.4920 60.0006 32.0000 1.9869 1.9876 417.6467 417.8123 0.0247 -1.0000 -1.0000 0418549 1580648682.20 151.4920 60.0006 32.0000 1.9863 1.9869 417.7508 417.9161 0.0248 -1.0000 -1.0000 0418611 1580648682.30 151.4920 60.0006 32.0000 1.9862 1.9869 417.9251 418.0900 0.0248 -1.0000 -1.0000 0418846 1580648682.40 151.4920 60.0006 32.0000 1.9863 1.9869 417.8229 417.9879 0.0248 -1.0000 -1.0000 0418908 1580648682.50 151.4920 60.0006 32.0000 1.9874 1.9880 417.6023 417.7667 0.0247 -1.0000 -1.0000 0418971 1580648682.60 151.4920 60.0006 32.0000 1.9873 1.9879 417.6666 417.8318 0.0248 -1.0000 -1.0000 0419049 1580648682.70 151.4661 60.0006 32.0000 1.9865 1.9871 417.8349 418.0005 0.0249 -1.0000 -1.0000 0419111 1580648682.80 151.4661 60.0006 32.0000 1.9862 1.9869 417.8307 417.9956 0.0247 -1.0000 -1.0000 0419330 1580648682.90 151.4661 60.0006 32.0000 1.9860 1.9867 417.8579 418.0223 0.0247 -1.0000 -1.0000 0419408 1580648683.00 151.4661 60.0006 32.0000 1.9869 1.9876 417.6863 417.8513 0.0248 -1.0000 -1.0000 0419471 1580648683.10 151.4661 60.0006 32.0000 1.9878 1.9885 417.6256 417.7907 0.0248 -1.0000 -1.0000 0419534 1580648683.20 151.4644 60.0006 32.0000 1.9872 1.9878 417.6522 417.8179 0.0250 -1.0000 -1.0000 0419611 1580648683.30 151.4230 60.0006 32.0000 1.9861 1.9867 417.8012 417.9666 0.0248 -1.0000 -1.0000 0419674 1580648683.40 151.5164 60.0006 32.0000 1.9856 1.9862 417.8117 417.9767 0.0247 -1.0000 -1.0000 0419736 1580648683.50 151.5164 60.0006 32.0000 1.9866 1.9872 417.8831 418.0481 0.0249 -1.0000 -1.0000 0419799 1580648683.60 151.5164 60.0006 32.0000 1.9865 1.9872 417.8826 418.0488 0.0249 -1.0000 -1.0000 0419862 1580648683.70 151.5164 60.0006 32.0000 1.9875 1.9881 417.6591 417.8232 0.0247 -1.0000 -1.0000 0419939 1580648683.80 151.4940 60.0006 32.0000 1.9871 1.9878 417.5952 417.7603 0.0248 -1.0000 -1.0000 0420002 1580648683.90 151.4940 60.0006 32.0000 1.9868 1.9875 417.6302 417.7950 0.0247 -1.0000 -1.0000 0420065 1580648684.00 151.4940 60.0006 32.0000 1.9854 1.9861 417.8238 417.9882 0.0247 -1.0000 -1.0000 0420143 1580648684.10 151.4940 60.0006 32.0000 1.9860 1.9866 417.8077 417.9732 0.0248 -1.0000 -1.0000 0420205 1580648684.20 151.4940 60.0006 32.0000 1.9869 1.9875 417.8378 418.0033 0.0249 -1.0000 -1.0000 0420268 1580648684.30 151.4702 60.0006 32.0000 1.9874 1.9880 417.6904 417.8555 0.0248 -1.0000 -1.0000 0420408 1580648684.40 151.4553 60.0006 32.0000 1.9875 1.9881 417.6786 417.8436 0.0248 -1.0000 -1.0000 0420471 1580648684.50 151.4553 60.0006 32.0000 1.9867 1.9873 417.7362 417.9006 0.0247 -1.0000 -1.0000 0420533 1580648684.60 151.4553 60.0006 32.0000 1.9870 1.9877 417.8256 417.9906 0.0248 -1.0000 -1.0000 0420596 1580648684.70 151.4553 60.0006 32.0000 1.9861 1.9867 417.8886 418.0541 0.0248 -1.0000 -1.0000 0420658 1580648684.80 151.4553 60.0006 32.0000 1.9860 1.9866 417.8753 418.0398 0.0247 -1.0000 -1.0000 0420893 1580648684.90 151.4672 60.0008 32.0000 1.9868 1.9874 417.8179 417.9838 0.0249 -1.0000 -1.0000 0420955 1580648685.00 151.4672 60.0008 32.0000 1.9870 1.9876 417.7645 417.9296 0.0248 -1.0000 -1.0000 0421018 1580648685.10 151.4672 60.0008 32.0000 1.9871 1.9877 417.7113 417.8756 0.0247 -1.0000 -1.0000 0421080 1580648685.20 151.4672 60.0008 32.0000 1.9868 1.9874 417.8307 417.9955 0.0248 -1.0000 -1.0000 0421158 1580648685.30 151.4672 60.0008 32.0000 1.9860 1.9866 417.8559 418.0215 0.0249 -1.0000 -1.0000 0421596 1580648685.40 151.4618 60.0008 32.0000 1.9860 1.9866 417.8810 418.0460 0.0248 -1.0000 -1.0000 0421659 1580648685.50 151.4618 60.0008 32.0000 1.9864 1.9871 417.6775 417.8425 0.0248 -1.0000 -1.0000 0421736 1580648685.60 151.4618 60.0008 32.0000 1.9877 1.9884 417.6237 417.7885 0.0247 -1.0000 -1.0000 0421799 1580648685.70 151.4618 60.0008 32.0000 1.9868 1.9875 417.6907 417.8556 0.0248 -1.0000 -1.0000 0421877 1580648685.80 151.4618 60.0008 32.0000 1.9867 1.9873 417.7395 417.9042 0.0248 -1.0000 -1.0000 0421939 1580648685.90 151.4618 60.0008 32.0000 1.9866 1.9873 417.7782 417.9433 0.0248 -1.0000 -1.0000 0422080 1580648686.00 151.4618 60.0008 32.0000 1.9862 1.9868 417.8131 417.9787 0.0249 -1.0000 -1.0000 0422143 1580648686.10 151.4618 60.0008 32.0000 1.9860 1.9867 417.8480 418.0128 0.0247 -1.0000 -1.0000 0422205 1580648686.20 151.4618 60.0008 32.0000 1.9869 1.9875 417.7911 417.9565 0.0249 -1.0000 -1.0000 0422268 1580648686.30 151.4618 60.0008 32.0000 1.9868 1.9875 417.7252 417.8904 0.0248 -1.0000 -1.0000 0422346 1580648686.40 151.4618 60.0008 32.0000 1.9862 1.9869 417.6591 417.8243 0.0248 -1.0000 -1.0000 0422627 1580648686.50 151.4801 60.0008 32.0000 1.9862 1.9868 417.8257 417.9906 0.0248 -1.0000 -1.0000 0422689 1580648686.60 151.4814 60.0008 32.0000 1.9867 1.9873 417.9165 418.0821 0.0248 -1.0000 -1.0000 0422768 1580648686.70 151.4866 60.0008 32.0000 1.9862 1.9868 417.8512 418.0160 0.0248 -1.0000 -1.0000 0422814 1580648686.80 151.4866 60.0008 32.0000 1.9865 1.9871 417.8119 417.9764 0.0247 -1.0000 -1.0000 0422877 1580648686.90 151.4866 60.0008 32.0000 1.9870 1.9876 417.6951 417.8610 0.0249 -1.0000 -1.0000 0423346 1580648687.00 151.4866 60.0008 32.0000 1.9869 1.9876 417.5733 417.7391 0.0249 -1.0000 -1.0000 0423408 1580648687.10 151.4866 60.0008 32.0000 1.9869 1.9876 417.6194 417.7842 0.0247 -1.0000 -1.0000 0423471 1580648687.20 151.4776 60.0008 32.0000 1.9861 1.9868 417.7522 417.9167 0.0247 -1.0000 -1.0000 0423533 1580648687.30 151.4776 60.0008 32.0000 1.9865 1.9872 417.8920 418.0575 0.0249 -1.0000 -1.0000 0423596 1580648687.40 151.4776 60.0008 32.0000 1.9866 1.9873 417.7152 417.8808 0.0249 -1.0000 -1.0000 0423830 1580648687.50 151.4776 60.0008 32.0000 1.9873 1.9879 417.7240 417.8880 0.0247 -1.0000 -1.0000 0423908 1580648687.60 151.5592 60.0008 32.0000 1.9864 1.9870 417.6044 417.7688 0.0247 -1.0000 -1.0000 0423971 1580648687.70 151.5592 60.0008 32.0000 1.9868 1.9874 417.7168 417.8813 0.0247 -1.0000 -1.0000 0424049 1580648687.80 151.5592 60.0008 32.0000 1.9865 1.9871 417.9568 418.1220 0.0248 -1.0000 -1.0000 0424111 1580648687.90 151.5592 60.0008 32.0000 1.9858 1.9864 417.7887 417.9536 0.0248 -1.0000 -1.0000 0424189 1580648688.00 151.5592 60.0008 32.0000 1.9868 1.9874 417.8301 417.9951 0.0248 -1.0000 -1.0000 0424252 1580648688.10 151.5180 60.0008 32.0000 1.9875 1.9882 417.6448 417.8107 0.0249 -1.0000 -1.0000 0424314 1580648688.20 151.5059 60.0008 32.0000 1.9873 1.9880 417.5315 417.6968 0.0249 -1.0000 -1.0000 0424393 1580648688.30 151.5059 60.0008 32.0000 1.9868 1.9874 417.6548 417.8204 0.0249 -1.0000 -1.0000 0424455 1580648688.40 151.5059 60.0008 32.0000 1.9861 1.9868 417.6851 417.8502 0.0247 -1.0000 -1.0000 0424908 1580648688.50 151.5059 60.0008 32.0000 1.9856 1.9863 417.7206 417.8855 0.0248 -1.0000 -1.0000 0424971 1580648688.60 151.5091 60.0008 32.0000 1.9867 1.9873 417.7162 417.8809 0.0247 -1.0000 -1.0000 0425064 1580648688.70 151.5411 60.0008 32.0000 1.9871 1.9877 417.6282 417.7944 0.0248 -1.0000 -1.0000 0425127 1580648688.80 151.5411 60.0008 32.0000 1.9867 1.9874 417.6199 417.7844 0.0248 -1.0000 -1.0000 0425189 1580648688.90 151.5411 60.0008 32.0000 1.9858 1.9865 417.7636 417.9289 0.0249 -1.0000 -1.0000 0425377 1580648689.00 151.5411 60.0008 32.0000 1.9854 1.9861 417.8408 418.0071 0.0249 -1.0000 -1.0000 0425439 1580648689.10 151.5411 60.0008 32.0000 1.9863 1.9869 417.8083 417.9729 0.0247 -1.0000 -1.0000 0425502 1580648689.20 151.5011 60.0008 32.0000 1.9864 1.9870 417.6961 417.8613 0.0248 -1.0000 -1.0000 0425580 1580648689.30 151.5011 60.0008 32.0000 1.9869 1.9876 417.5834 417.7478 0.0247 -1.0000 -1.0000 0425643 1580648689.40 151.5011 60.0008 32.0000 1.9865 1.9871 417.6691 417.8340 0.0248 -1.0000 -1.0000 0425830 1580648689.50 151.5011 60.0008 32.0000 1.9860 1.9866 417.7473 417.9127 0.0249 -1.0000 -1.0000 0425908 1580648689.60 151.5011 60.0008 32.0000 1.9854 1.9861 417.7346 417.9005 0.0249 -1.0000 -1.0000 0425971 1580648689.70 151.5171 60.0008 32.0000 1.9866 1.9873 417.7004 417.8658 0.0248 -1.0000 -1.0000 0426034 1580648689.80 151.5921 60.0014 32.0000 1.9867 1.9873 417.6490 417.8138 0.0247 -1.0000 -1.0000 0426096 1580648689.90 151.5921 60.0014 32.0000 1.9876 1.9882 417.6028 417.7677 0.0248 -1.0000 -1.0000 0426159 1580648690.00 151.5921 60.0014 32.0000 1.9867 1.9873 417.6696 417.8348 0.0248 -1.0000 -1.0000 0426361 1580648690.10 151.5921 60.0014 32.0000 1.9863 1.9869 417.7628 417.9276 0.0248 -1.0000 -1.0000 0426424 1580648690.20 151.5921 60.0014 32.0000 1.9857 1.9864 417.7920 417.9570 0.0248 -1.0000 -1.0000 0426486 1580648690.30 151.5921 60.0014 32.0000 1.9860 1.9866 417.7448 417.9101 0.0248 -1.0000 -1.0000 0426564 1580648690.40 151.5068 60.0014 32.0000 1.9868 1.9874 417.7825 417.9478 0.0248 -1.0000 -1.0000 0426627 1580648690.50 151.5068 60.0014 32.0000 1.9873 1.9880 417.6153 417.7797 0.0247 -1.0000 -1.0000 0426846 1580648690.60 151.5068 60.0014 32.0000 1.9863 1.9869 417.6188 417.7833 0.0247 -1.0000 -1.0000 0426924 1580648690.70 151.5068 60.0014 32.0000 1.9866 1.9872 417.6297 417.7937 0.0247 -1.0000 -1.0000 0426986 1580648690.80 151.5068 60.0014 32.0000 1.9855 1.9862 417.8536 418.0189 0.0248 -1.0000 -1.0000 0427049 1580648690.90 151.5125 60.0014 32.0000 1.9859 1.9865 417.8055 417.9705 0.0247 -1.0000 -1.0000 0427111 1580648691.00 151.5168 60.0014 32.0000 1.9866 1.9872 417.7508 417.9164 0.0249 -1.0000 -1.0000 0427362 1580648691.10 151.5168 60.0014 32.0000 1.9864 1.9870 417.6005 417.7654 0.0247 -1.0000 -1.0000 0427424 1580648691.20 151.5168 60.0014 32.0000 1.9863 1.9870 417.5523 417.7175 0.0249 -1.0000 -1.0000 0427486 1580648691.30 151.5168 60.0014 32.0000 1.9864 1.9871 417.6063 417.7715 0.0248 -1.0000 -1.0000 0427565 1580648691.40 151.5168 60.0014 32.0000 1.9869 1.9875 417.7795 417.9441 0.0248 -1.0000 -1.0000 0427627 1580648691.50 151.5168 60.0014 32.0000 1.9856 1.9862 417.8531 418.0176 0.0247 -1.0000 -1.0000 0427814 1580648691.60 151.5337 60.0014 32.0000 1.9854 1.9861 417.8698 418.0344 0.0248 -1.0000 -1.0000 0427877 1580648691.70 151.5008 60.0014 32.0000 1.9860 1.9867 417.6615 417.8276 0.0249 -1.0000 -1.0000 0427939 1580648691.80 151.5008 60.0014 32.0000 1.9866 1.9873 417.6049 417.7707 0.0249 -1.0000 -1.0000 0428018 1580648691.90 151.5008 60.0014 32.0000 1.9858 1.9864 417.7563 417.9213 0.0248 -1.0000 -1.0000 0428080 1580648692.00 151.5008 60.0014 32.0000 1.9855 1.9861 417.7559 417.9211 0.0248 -1.0000 -1.0000 0428143 1580648692.10 151.5115 60.0014 32.0000 1.9861 1.9867 417.7900 417.9547 0.0247 -1.0000 -1.0000 0428205 1580648692.20 151.5257 60.0014 32.0000 1.9864 1.9870 417.7386 417.9038 0.0248 -1.0000 -1.0000 0428283 1580648692.30 151.5257 60.0014 32.0000 1.9870 1.9877 417.6010 417.7662 0.0248 -1.0000 -1.0000 0428346 1580648692.40 151.5257 60.0014 32.0000 1.9863 1.9869 417.5927 417.7568 0.0246 -1.0000 -1.0000 0428408 1580648692.50 151.5257 60.0014 32.0000 1.9871 1.9878 417.5896 417.7532 0.0246 -1.0000 -1.0000 0428861 1580648692.60 151.5257 60.0014 32.0000 1.9863 1.9869 417.7488 417.9137 0.0248 -1.0000 -1.0000 0428924 1580648692.70 151.5165 60.0014 32.0000 1.9851 1.9857 417.9019 418.0670 0.0248 -1.0000 -1.0000 0429002 1580648692.80 151.5152 60.0014 32.0000 1.9857 1.9863 417.8028 417.9672 0.0248 -1.0000 -1.0000 0429064 1580648692.90 151.5152 60.0014 32.0000 1.9864 1.9870 417.7721 417.9372 0.0247 -1.0000 -1.0000 0429143 1580648693.00 151.5152 60.0014 32.0000 1.9867 1.9873 417.7105 417.8752 0.0248 -1.0000 -1.0000 0429205 1580648693.10 151.5148 60.0014 32.0000 1.9863 1.9869 417.7810 417.9460 0.0248 -1.0000 -1.0000 0429361 1580648693.20 151.5162 60.0014 32.0000 1.9859 1.9866 417.8835 418.0485 0.0247 -1.0000 -1.0000 0429424 1580648693.30 151.5152 60.0014 32.0000 1.9863 1.9870 417.7820 417.9480 0.0250 -1.0000 -1.0000 0429486 1580648693.40 151.5152 60.0014 32.0000 1.9864 1.9870 417.6304 417.7957 0.0248 -1.0000 -1.0000 0429549 1580648693.50 151.5152 60.0014 32.0000 1.9871 1.9878 417.6090 417.7736 0.0247 -1.0000 -1.0000 0429627 1580648693.60 151.5140 60.0014 32.0000 1.9869 1.9876 417.7207 417.8852 0.0247 -1.0000 -1.0000 0429846 1580648693.70 151.5130 60.0014 32.0000 1.9854 1.9861 417.7826 417.9471 0.0247 -1.0000 -1.0000 0429924 1580648693.80 151.5130 60.0014 32.0000 1.9861 1.9868 417.8190 417.9845 0.0249 -1.0000 -1.0000 0429986 1580648693.90 151.5130 60.0014 32.0000 1.9859 1.9866 417.8143 417.9796 0.0248 -1.0000 -1.0000 0430065 1580648694.00 151.5130 60.0014 32.0000 1.9869 1.9876 417.7540 417.9203 0.0249 -1.0000 -1.0000 0430127 1580648694.10 151.5130 60.0014 32.0000 1.9867 1.9873 417.6747 417.8399 0.0249 -1.0000 -1.0000 0430361 1580648694.20 151.4667 60.0014 32.0000 1.9861 1.9867 417.7245 417.8896 0.0247 -1.0000 -1.0000 0430424 1580648694.30 151.4667 60.0014 32.0000 1.9851 1.9857 417.7420 417.9070 0.0248 -1.0000 -1.0000 0430502 1580648694.40 151.4667 60.0014 32.0000 1.9863 1.9869 417.5685 417.7337 0.0248 -1.0000 -1.0000 0430564 1580648694.50 151.4667 60.0014 32.0000 1.9868 1.9875 417.6130 417.7780 0.0248 -1.0000 -1.0000 0430627 1580648694.60 151.4667 60.0014 32.0000 1.9861 1.9868 417.6515 417.8172 0.0249 -1.0000 -1.0000 0430861 1580648694.70 151.4570 60.0011 32.0000 1.9858 1.9864 417.7966 417.9616 0.0248 -1.0000 -1.0000 0430924 1580648694.80 151.4395 60.0006 32.0000 1.9848 1.9854 417.8055 417.9701 0.0247 -1.0000 -1.0000 0430986 1580648694.90 151.4395 60.0006 32.0000 1.9868 1.9874 417.6246 417.7893 0.0247 -1.0000 -1.0000 0431064 1580648695.00 151.4395 60.0006 32.0000 1.9867 1.9874 417.6151 417.7800 0.0248 -1.0000 -1.0000 0431158 1580648695.10 151.4395 60.0006 32.0000 1.9865 1.9872 417.6488 417.8134 0.0247 -1.0000 -1.0000 0431330 1580648695.20 151.4395 60.0006 32.0000 1.9866 1.9873 417.6678 417.8324 0.0247 -1.0000 -1.0000 0431408 1580648695.30 151.4751 60.0006 32.0000 1.9863 1.9870 417.8020 417.9675 0.0249 -1.0000 -1.0000 0431471 1580648695.40 151.4751 60.0006 32.0000 1.9857 1.9863 417.7364 417.9021 0.0249 -1.0000 -1.0000 0431534 1580648695.50 151.4751 60.0006 32.0000 1.9869 1.9876 417.6847 417.8499 0.0248 -1.0000 -1.0000 0431611 1580648695.60 151.4751 60.0006 32.0000 1.9870 1.9876 417.7452 417.9101 0.0250 -1.0000 -1.0000 0432096 1580648695.70 151.4751 60.0006 32.0000 1.9862 1.9868 417.8507 418.0155 0.0248 -1.0000 -1.0000 0432174 1580648695.80 151.4535 60.0006 32.0000 1.9857 1.9863 417.8907 418.0554 0.0247 -1.0000 -1.0000 0432236 1580648695.90 151.4510 60.0006 32.0000 1.9863 1.9870 417.7666 417.9315 0.0248 -1.0000 -1.0000 0432299 1580648696.00 151.4510 60.0006 32.0000 1.9863 1.9870 417.7497 417.9152 0.0248 -1.0000 -1.0000 0432361 1580648696.10 151.4510 60.0006 32.0000 1.9872 1.9879 417.5990 417.7641 0.0248 -1.0000 -1.0000 0432424 1580648696.20 151.4510 60.0006 32.0000 1.9873 1.9879 417.7212 417.8858 0.0248 -1.0000 -1.0000 0432596 1580648696.30 151.4506 60.0006 32.0000 1.9866 1.9872 417.6411 417.8059 0.0247 -1.0000 -1.0000 0432674 1580648696.40 151.4447 60.0006 32.0000 1.9864 1.9870 417.7706 417.9346 0.0246 -1.0000 -1.0000 0432736 1580648696.50 151.4447 60.0006 32.0000 1.9867 1.9874 417.7337 417.8984 0.0247 -1.0000 -1.0000 0432799 1580648696.60 151.4447 60.0006 32.0000 1.9867 1.9873 417.5846 417.7492 0.0248 -1.0000 -1.0000 0432877 1580648696.70 151.4447 60.0006 32.0000 1.9871 1.9878 417.5975 417.7626 0.0248 -1.0000 -1.0000 0433096 1580648696.80 151.4447 60.0006 32.0000 1.9866 1.9872 417.7119 417.8771 0.0248 -1.0000 -1.0000 0433158 1580648696.90 151.4890 60.0006 32.0000 1.9857 1.9863 417.8147 417.9791 0.0247 -1.0000 -1.0000 0433236 1580648697.00 151.4890 60.0006 32.0000 1.9866 1.9873 417.7619 417.9273 0.0249 -1.0000 -1.0000 0433299 1580648697.10 151.4890 60.0006 32.0000 1.9874 1.9881 417.7068 417.8727 0.0249 -1.0000 -1.0000 0433377 1580648697.20 151.4890 60.0006 32.0000 1.9876 1.9882 417.6915 417.8565 0.0248 -1.0000 -1.0000 0433611 1580648697.30 151.4890 60.0006 32.0000 1.9872 1.9878 417.7616 417.9261 0.0247 -1.0000 -1.0000 0433674 1580648697.40 151.4852 60.0006 32.0000 1.9860 1.9867 417.9039 418.0678 0.0246 -1.0000 -1.0000 0433736 1580648697.50 151.4780 60.0006 32.0000 1.9860 1.9867 417.8273 417.9921 0.0248 -1.0000 -1.0000 0433814 1580648697.60 151.4780 60.0006 32.0000 1.9865 1.9872 417.6551 417.8203 0.0249 -1.0000 -1.0000 0433877 1580648697.70 151.4780 60.0006 32.0000 1.9876 1.9882 417.6653 417.8306 0.0248 -1.0000 -1.0000 0434111 1580648697.80 151.4780 60.0006 32.0000 1.9873 1.9879 417.6644 417.8302 0.0249 -1.0000 -1.0000 0434174 1580648697.90 151.4780 60.0006 32.0000 1.9858 1.9864 417.7721 417.9369 0.0247 -1.0000 -1.0000 0434236 1580648698.00 151.4296 60.0006 32.0000 1.9864 1.9871 417.9458 418.1107 0.0248 -1.0000 -1.0000 0434314 1580648698.10 151.4296 60.0006 32.0000 1.9867 1.9874 417.8707 418.0362 0.0248 -1.0000 -1.0000 0434393 1580648698.20 151.4296 60.0006 32.0000 1.9865 1.9872 417.9718 418.1371 0.0248 -1.0000 -1.0000 0434611 1580648698.30 151.4296 60.0006 32.0000 1.9870 1.9877 417.7262 417.8913 0.0248 -1.0000 -1.0000 0434689 1580648698.40 151.4296 60.0006 32.0000 1.9867 1.9874 417.5895 417.7544 0.0248 -1.0000 -1.0000 0434768 1580648698.50 151.4301 60.0006 32.0000 1.9872 1.9879 417.6323 417.7981 0.0250 -1.0000 -1.0000 0434830 1580648698.60 151.4321 60.0006 32.0000 1.9872 1.9878 417.6630 417.8290 0.0249 -1.0000 -1.0000 0434893 1580648698.70 151.4321 60.0006 32.0000 1.9863 1.9870 417.8532 418.0189 0.0249 -1.0000 -1.0000 0435377 1580648698.80 151.4321 60.0006 32.0000 1.9861 1.9867 417.8054 417.9709 0.0248 -1.0000 -1.0000 0435439 1580648698.90 151.4321 60.0006 32.0000 1.9864 1.9870 417.7480 417.9126 0.0248 -1.0000 -1.0000 0435518 1580648699.00 151.4321 60.0006 32.0000 1.9867 1.9873 417.7000 417.8655 0.0249 -1.0000 -1.0000 0435580 1580648699.10 151.4429 60.0006 32.0000 1.9872 1.9879 417.5650 417.7304 0.0249 -1.0000 -1.0000 0435643 1580648699.20 151.4429 60.0006 32.0000 1.9862 1.9869 417.6093 417.7747 0.0248 -1.0000 -1.0000 0435721 1580648699.30 151.4429 60.0006 32.0000 1.9862 1.9869 417.7770 417.9417 0.0247 -1.0000 -1.0000 0435784 1580648699.40 151.4429 60.0006 32.0000 1.9861 1.9867 417.8522 418.0175 0.0248 -1.0000 -1.0000 0435846 1580648699.50 151.4429 60.0006 32.0000 1.9862 1.9869 417.7925 417.9575 0.0248 -1.0000 -1.0000 0435908 1580648699.60 151.4445 60.0007 32.0000 1.9871 1.9877 417.7073 417.8720 0.0246 -1.0000 -1.0000 0435971 1580648699.70 151.4451 60.0008 32.0000 1.9868 1.9874 417.5418 417.7070 0.0249 -1.0000 -1.0000 0436049 1580648699.80 151.4451 60.0008 32.0000 1.9856 1.9862 417.8237 417.9895 0.0250 -1.0000 -1.0000 0436111 1580648699.90 151.4451 60.0008 32.0000 1.9857 1.9864 417.8274 417.9934 0.0248 -1.0000 -1.0000 0436189 1580648700.00 151.4451 60.0008 32.0000 1.9865 1.9872 417.8040 417.9690 0.0249 -1.0000 -1.0000 0436252 1580648700.10 151.4451 60.0008 32.0000 1.9872 1.9878 417.5804 417.7449 0.0248 -1.0000 -1.0000 0436314 1580648700.20 151.4451 60.0008 32.0000 1.9860 1.9866 417.6054 417.7713 0.0248 -1.0000 -1.0000 0436377 1580648700.30 151.4588 60.0008 32.0000 1.9867 1.9874 417.7908 417.9548 0.0246 -1.0000 -1.0000 0436455 1580648700.40 151.4588 60.0008 32.0000 1.9862 1.9869 417.8549 418.0202 0.0249 -1.0000 -1.0000 0436518 1580648700.50 151.4588 60.0008 32.0000 1.9861 1.9867 417.8407 418.0065 0.0248 -1.0000 -1.0000 0436580 1580648700.60 151.4588 60.0008 32.0000 1.9863 1.9869 417.7781 417.9429 0.0248 -1.0000 -1.0000 0436658 1580648700.70 151.4588 60.0008 32.0000 1.9870 1.9877 417.7739 417.9391 0.0248 -1.0000 -1.0000 0436721 1580648700.80 151.4643 60.0008 32.0000 1.9874 1.9880 417.6019 417.7669 0.0248 -1.0000 -1.0000 0436893 1580648700.90 151.4665 60.0008 32.0000 1.9867 1.9873 417.6849 417.8498 0.0248 -1.0000 -1.0000 0436971 1580648701.00 151.4665 60.0008 32.0000 1.9855 1.9862 417.8189 417.9832 0.0247 -1.0000 -1.0000 0437033 1580648701.10 151.4665 60.0008 32.0000 1.9855 1.9862 417.7957 417.9611 0.0248 -1.0000 -1.0000 0437096 1580648701.20 151.4665 60.0008 32.0000 1.9865 1.9872 417.7724 417.9372 0.0248 -1.0000 -1.0000 0437189 1580648701.30 151.4665 60.0008 32.0000 1.9873 1.9879 417.6074 417.7723 0.0248 -1.0000 -1.0000 0437627 1580648701.40 151.4655 60.0008 32.0000 1.9868 1.9874 417.6060 417.7710 0.0247 -1.0000 -1.0000 0437689 1580648701.50 151.4655 60.0008 32.0000 1.9869 1.9876 417.7187 417.8837 0.0248 -1.0000 -1.0000 0437768 1580648701.60 151.4655 60.0008 32.0000 1.9866 1.9872 417.8126 417.9781 0.0248 -1.0000 -1.0000 0437830 1580648701.70 151.4655 60.0008 32.0000 1.9863 1.9869 417.8588 418.0237 0.0248 -1.0000 -1.0000 0437908 1580648701.80 151.4655 60.0008 32.0000 1.9865 1.9872 417.8057 417.9708 0.0248 -1.0000 -1.0000 0438159 1580648701.90 151.4458 60.0008 32.0000 1.9861 1.9867 417.7567 417.9219 0.0248 -1.0000 -1.0000 0438221 1580648702.00 151.4458 60.0008 32.0000 1.9870 1.9876 417.6399 417.8053 0.0249 -1.0000 -1.0000 0438283 1580648702.10 151.4458 60.0008 32.0000 1.9867 1.9873 417.6831 417.8484 0.0248 -1.0000 -1.0000 0438346 1580648702.20 151.4458 60.0008 32.0000 1.9865 1.9872 417.7496 417.9143 0.0248 -1.0000 -1.0000 0438424 1580648702.30 151.4458 60.0008 32.0000 1.9862 1.9868 417.9135 418.0789 0.0248 -1.0000 -1.0000 0438658 1580648702.40 151.4658 60.0008 32.0000 1.9873 1.9880 417.7663 417.9323 0.0250 -1.0000 -1.0000 0438705 1580648702.50 151.5057 60.0008 32.0000 1.9866 1.9873 417.6150 417.7804 0.0248 -1.0000 -1.0000 0438783 1580648702.60 151.5057 60.0008 32.0000 1.9867 1.9873 417.5525 417.7177 0.0248 -1.0000 -1.0000 0438846 1580648702.70 151.5057 60.0008 32.0000 1.9863 1.9870 417.6319 417.7963 0.0247 -1.0000 -1.0000 0438908 1580648702.80 151.5057 60.0008 32.0000 1.9861 1.9868 417.7591 417.9245 0.0249 -1.0000 -1.0000 0438986 1580648702.90 151.5057 60.0008 32.0000 1.9858 1.9864 417.8326 417.9982 0.0249 -1.0000 -1.0000 0439158 1580648703.00 151.5657 60.0008 32.0000 1.9865 1.9871 417.9199 418.0864 0.0250 -1.0000 -1.0000 0439221 1580648703.10 151.5657 60.0008 32.0000 1.9858 1.9864 417.7700 417.9355 0.0249 -1.0000 -1.0000 0439299 1580648703.20 151.5657 60.0008 32.0000 1.9869 1.9875 417.6219 417.7873 0.0248 -1.0000 -1.0000 0439362 1580648703.30 151.5657 60.0008 32.0000 1.9871 1.9877 417.6254 417.7909 0.0249 -1.0000 -1.0000 0439424 1580648703.40 151.5657 60.0008 32.0000 1.9871 1.9877 417.7931 417.9586 0.0249 -1.0000 -1.0000 0439674 1580648703.50 151.5629 60.0008 32.0000 1.9860 1.9866 417.8488 418.0147 0.0249 -1.0000 -1.0000 0439752 1580648703.60 151.5451 60.0008 32.0000 1.9863 1.9870 417.8055 417.9707 0.0248 -1.0000 -1.0000 0439799 1580648703.70 151.5451 60.0008 32.0000 1.9874 1.9880 417.5528 417.7175 0.0248 -1.0000 -1.0000 0439877 1580648703.80 151.5451 60.0008 32.0000 1.9876 1.9883 417.6537 417.8187 0.0247 -1.0000 -1.0000 0439939 1580648703.90 151.5451 60.0008 32.0000 1.9863 1.9869 417.7837 417.9492 0.0249 -1.0000 -1.0000 0440111 1580648704.00 151.5451 60.0008 32.0000 1.9861 1.9867 417.7821 417.9473 0.0249 -1.0000 -1.0000 0440189 1580648704.10 151.4838 60.0008 32.0000 1.9858 1.9865 417.7912 417.9573 0.0249 -1.0000 -1.0000 0440252 1580648704.20 151.4838 60.0008 32.0000 1.9858 1.9864 417.7945 417.9596 0.0248 -1.0000 -1.0000 0440314 1580648704.30 151.4838 60.0008 32.0000 1.9862 1.9869 417.5792 417.7451 0.0249 -1.0000 -1.0000 0440393 1580648704.40 151.4838 60.0008 32.0000 1.9864 1.9871 417.6249 417.7899 0.0248 -1.0000 -1.0000 0440877 1580648704.50 151.4838 60.0008 32.0000 1.9863 1.9869 417.7344 417.9004 0.0250 -1.0000 -1.0000 0440939 1580648704.60 151.4941 60.0005 32.0000 1.9857 1.9863 417.8859 418.0525 0.0250 -1.0000 -1.0000 0441018 1580648704.70 151.5161 60.0000 32.0000 1.9854 1.9860 417.7587 417.9235 0.0247 -1.0000 -1.0000 0441080 1580648704.80 151.5161 60.0000 32.0000 1.9871 1.9878 417.5697 417.7345 0.0248 -1.0000 -1.0000 0441143 1580648704.90 151.5161 60.0000 32.0000 1.9869 1.9875 417.5529 417.7178 0.0248 -1.0000 -1.0000 0441377 1580648705.00 151.5161 60.0000 32.0000 1.9859 1.9865 417.6866 417.8525 0.0249 -1.0000 -1.0000 0441439 1580648705.10 151.5161 60.0000 32.0000 1.9857 1.9864 417.6332 417.7985 0.0248 -1.0000 -1.0000 0441502 1580648705.20 151.5529 60.0000 32.0000 1.9859 1.9865 417.8284 417.9937 0.0247 -1.0000 -1.0000 0441580 1580648705.30 151.5529 60.0000 32.0000 1.9865 1.9871 417.7566 417.9210 0.0248 -1.0000 -1.0000 0441643 1580648705.40 151.5529 60.0000 32.0000 1.9862 1.9868 417.6963 417.8613 0.0248 -1.0000 -1.0000 0441877 1580648705.50 151.5529 60.0000 32.0000 1.9863 1.9869 417.6190 417.7830 0.0247 -1.0000 -1.0000 0441955 1580648705.60 151.5529 60.0000 32.0000 1.9863 1.9870 417.8017 417.9674 0.0248 -1.0000 -1.0000 0442018 1580648705.70 151.5073 60.0000 32.0000 1.9862 1.9869 417.7875 417.9522 0.0248 -1.0000 -1.0000 0442096 1580648705.80 151.4966 60.0000 32.0000 1.9864 1.9871 417.7364 417.9017 0.0248 -1.0000 -1.0000 0442159 1580648705.90 151.4966 60.0000 32.0000 1.9867 1.9874 417.6228 417.7881 0.0249 -1.0000 -1.0000 0442393 1580648706.00 151.4966 60.0000 32.0000 1.9869 1.9876 417.6207 417.7861 0.0248 -1.0000 -1.0000 0442471 1580648706.10 151.4966 60.0000 32.0000 1.9859 1.9865 417.7351 417.9004 0.0248 -1.0000 -1.0000 0442533 1580648706.20 151.4966 60.0000 32.0000 1.9855 1.9861 417.8311 417.9963 0.0248 -1.0000 -1.0000 0442596 1580648706.30 151.5040 60.0000 32.0000 1.9867 1.9874 417.8253 417.9907 0.0249 -1.0000 -1.0000 0442658 1580648706.40 151.5040 60.0000 32.0000 1.9861 1.9868 417.7841 417.9498 0.0249 -1.0000 -1.0000 0442893 1580648706.50 151.5040 60.0000 32.0000 1.9859 1.9866 417.5959 417.7614 0.0249 -1.0000 -1.0000 0442955 1580648706.60 151.5040 60.0000 32.0000 1.9860 1.9866 417.8024 417.9679 0.0249 -1.0000 -1.0000 0443033 1580648706.70 151.5040 60.0000 32.0000 1.9861 1.9868 417.7255 417.8910 0.0249 -1.0000 -1.0000 0443096 1580648706.80 151.5040 60.0000 32.0000 1.9863 1.9870 417.5718 417.7365 0.0248 -1.0000 -1.0000 0443158 1580648706.90 151.5587 60.0000 32.0000 1.9863 1.9869 417.5842 417.7500 0.0248 -1.0000 -1.0000 0443221 1580648707.00 151.5587 60.0000 32.0000 1.9862 1.9869 417.7130 417.8783 0.0249 -1.0000 -1.0000 0443361 1580648707.10 151.5587 60.0000 32.0000 1.9860 1.9867 417.8596 418.0267 0.0251 -1.0000 -1.0000 0443424 1580648707.20 151.5587 60.0000 32.0000 1.9855 1.9862 417.7728 417.9380 0.0248 -1.0000 -1.0000 0443502 1580648707.30 151.5587 60.0000 32.0000 1.9866 1.9872 417.6383 417.8046 0.0250 -1.0000 -1.0000 0443564 1580648707.40 151.4890 60.0000 32.0000 1.9866 1.9873 417.4817 417.6459 0.0247 -1.0000 -1.0000 0443627 1580648707.50 151.4829 60.0000 32.0000 1.9869 1.9875 417.5533 417.7175 0.0247 -1.0000 -1.0000 0443705 1580648707.60 151.4829 60.0000 32.0000 1.9868 1.9874 417.6530 417.8179 0.0248 -1.0000 -1.0000 0443768 1580648707.70 151.4829 60.0000 32.0000 1.9862 1.9868 417.7510 417.9162 0.0248 -1.0000 -1.0000 0443830 1580648707.80 151.4829 60.0000 32.0000 1.9857 1.9864 417.7276 417.8929 0.0249 -1.0000 -1.0000 0443893 1580648707.90 151.4829 60.0000 32.0000 1.9868 1.9875 417.6765 417.8421 0.0248 -1.0000 -1.0000 0443955 1580648708.00 151.5137 60.0000 32.0000 1.9867 1.9874 417.5261 417.6895 0.0246 -1.0000 -1.0000 0444361 1580648708.10 151.5137 60.0000 32.0000 1.9858 1.9865 417.7644 417.9298 0.0248 -1.0000 -1.0000 0444424 1580648708.20 151.5137 60.0000 32.0000 1.9850 1.9856 417.8525 418.0179 0.0249 -1.0000 -1.0000 0444486 1580648708.30 151.5137 60.0000 32.0000 1.9861 1.9868 417.8396 418.0051 0.0248 -1.0000 -1.0000 0444596 1580648708.40 151.5137 60.0000 32.0000 1.9868 1.9875 417.7267 417.8916 0.0248 -1.0000 -1.0000 0444658 1580648708.50 151.5103 60.0000 32.0000 1.9873 1.9879 417.6148 417.7806 0.0250 -1.0000 -1.0000 0444893 1580648708.60 151.5103 60.0000 32.0000 1.9871 1.9877 417.5766 417.7428 0.0250 -1.0000 -1.0000 0444955 1580648708.70 151.5103 60.0000 32.0000 1.9860 1.9867 417.6075 417.7725 0.0247 -1.0000 -1.0000 0445018 1580648708.80 151.5103 60.0000 32.0000 1.9860 1.9866 417.6595 417.8240 0.0248 -1.0000 -1.0000 0445080 1580648708.90 151.5103 60.0000 32.0000 1.9862 1.9868 417.7683 417.9343 0.0249 -1.0000 -1.0000 0445158 1580648709.00 151.4734 60.0000 32.0000 1.9870 1.9877 417.7504 417.9153 0.0249 -1.0000 -1.0000 0445393 1580648709.10 151.4538 60.0000 32.0000 1.9868 1.9875 417.6906 417.8557 0.0247 -1.0000 -1.0000 0445455 1580648709.20 151.4538 60.0000 32.0000 1.9871 1.9877 417.7226 417.8874 0.0248 -1.0000 -1.0000 0445533 1580648709.30 151.4538 60.0000 32.0000 1.9864 1.9870 417.7936 417.9584 0.0247 -1.0000 -1.0000 0445611 1580648709.40 151.4538 60.0000 32.0000 1.9861 1.9867 417.8585 418.0237 0.0248 -1.0000 -1.0000 0445674 1580648709.50 151.4534 60.0000 32.0000 1.9862 1.9868 417.9887 418.1544 0.0249 -1.0000 -1.0000 0445752 1580648709.60 151.4436 60.0000 32.0000 1.9869 1.9875 417.7182 417.8838 0.0249 -1.0000 -1.0000 0445814 1580648709.70 151.4436 60.0000 32.0000 1.9868 1.9874 417.6226 417.7884 0.0249 -1.0000 -1.0000 0445877 1580648709.80 151.4436 60.0000 32.0000 1.9867 1.9873 417.5947 417.7601 0.0248 -1.0000 -1.0000 0445939 1580648709.90 151.4436 60.0000 32.0000 1.9867 1.9873 417.6600 417.8248 0.0248 -1.0000 -1.0000 0446002 1580648710.00 151.4436 60.0000 32.0000 1.9857 1.9863 417.7688 417.9336 0.0247 -1.0000 -1.0000 0446189 1580648710.10 151.4515 59.9997 32.0000 1.9866 1.9872 417.6795 417.8447 0.0248 -1.0000 -1.0000 0446252 1580648710.20 151.4572 59.9995 32.0000 1.9875 1.9882 417.6220 417.7867 0.0248 -1.0000 -1.0000 0446314 1580648710.30 151.4572 59.9995 32.0000 1.9873 1.9879 417.6585 417.8232 0.0247 -1.0000 -1.0000 0446393 1580648710.40 151.4572 59.9995 32.0000 1.9868 1.9874 417.6687 417.8336 0.0247 -1.0000 -1.0000 0446455 1580648710.50 151.4572 59.9995 32.0000 1.9860 1.9867 417.7114 417.8758 0.0248 -1.0000 -1.0000 0446643 1580648710.60 151.4572 59.9995 32.0000 1.9859 1.9866 417.8285 417.9933 0.0247 -1.0000 -1.0000 0446721 1580648710.70 151.4954 59.9995 32.0000 1.9863 1.9869 417.7820 417.9484 0.0250 -1.0000 -1.0000 0446783 1580648710.80 151.4954 59.9995 32.0000 1.9868 1.9874 417.6912 417.8571 0.0249 -1.0000 -1.0000 0446846 1580648710.90 151.4954 59.9995 32.0000 1.9870 1.9876 417.6258 417.7906 0.0248 -1.0000 -1.0000 0446908 1580648711.00 151.4954 59.9995 32.0000 1.9866 1.9872 417.7017 417.8671 0.0249 -1.0000 -1.0000 0447424 1580648711.10 151.4954 59.9995 32.0000 1.9860 1.9866 417.8453 418.0116 0.0250 -1.0000 -1.0000 0447486 1580648711.20 151.4872 59.9995 32.0000 1.9865 1.9872 417.8457 418.0120 0.0250 -1.0000 -1.0000 0447549 1580648711.30 151.4861 59.9995 32.0000 1.9871 1.9877 417.8386 418.0046 0.0249 -1.0000 -1.0000 0447611 1580648711.40 151.4861 59.9995 32.0000 1.9866 1.9872 417.6923 417.8582 0.0249 -1.0000 -1.0000 0447674 1580648711.50 151.4861 59.9995 32.0000 1.9873 1.9879 417.6284 417.7941 0.0249 -1.0000 -1.0000 0447752 1580648711.60 151.4861 59.9995 32.0000 1.9873 1.9880 417.6535 417.8191 0.0249 -1.0000 -1.0000 0447939 1580648711.70 151.4861 59.9995 32.0000 1.9870 1.9876 417.7386 417.9038 0.0248 -1.0000 -1.0000 0448018 1580648711.80 151.4874 59.9995 32.0000 1.9863 1.9870 417.8673 418.0324 0.0248 -1.0000 -1.0000 0448080 1580648711.90 151.4874 59.9995 32.0000 1.9866 1.9873 417.8302 417.9956 0.0249 -1.0000 -1.0000 0448143 1580648712.00 151.4874 59.9995 32.0000 1.9870 1.9877 417.8186 417.9842 0.0249 -1.0000 -1.0000 0448205 1580648712.10 151.4874 59.9995 32.0000 1.9872 1.9879 417.6646 417.8307 0.0249 -1.0000 -1.0000 0448455 1580648712.20 151.4874 59.9995 32.0000 1.9873 1.9879 417.8322 417.9965 0.0247 -1.0000 -1.0000 0448518 1580648712.30 151.4729 59.9995 32.0000 1.9859 1.9866 417.8107 417.9760 0.0249 -1.0000 -1.0000 0448580 1580648712.40 151.4723 59.9995 32.0000 1.9860 1.9867 417.9668 418.1321 0.0248 -1.0000 -1.0000 0448643 1580648712.50 151.4723 59.9995 32.0000 1.9870 1.9876 417.8276 417.9924 0.0248 -1.0000 -1.0000 0448705 1580648712.60 151.4723 59.9995 32.0000 1.9865 1.9871 417.6982 417.8633 0.0248 -1.0000 -1.0000 0449158 1580648712.70 151.4723 59.9995 32.0000 1.9872 1.9878 417.5824 417.7475 0.0248 -1.0000 -1.0000 0449221 1580648712.80 151.4723 59.9995 32.0000 1.9870 1.9876 417.6150 417.7804 0.0248 -1.0000 -1.0000 0449283 1580648712.90 151.4455 59.9995 32.0000 1.9863 1.9869 417.7649 417.9300 0.0248 -1.0000 -1.0000 0449362 1580648713.00 151.4455 59.9995 32.0000 1.9857 1.9863 417.8404 418.0062 0.0249 -1.0000 -1.0000 0449424 1580648713.10 151.4455 59.9995 32.0000 1.9853 1.9859 417.8860 418.0507 0.0248 -1.0000 -1.0000 0450174 1580648713.20 151.4455 59.9995 32.0000 1.9872 1.9879 417.8103 417.9751 0.0247 -1.0000 -1.0000 0450236 1580648713.30 151.4455 59.9995 32.0000 1.9868 1.9875 417.7067 417.8717 0.0248 -1.0000 -1.0000 0450299 1580648713.40 151.4455 59.9995 32.0000 1.9862 1.9869 417.6275 417.7931 0.0249 -1.0000 -1.0000 0450377 1580648713.50 151.4945 59.9995 32.0000 1.9868 1.9874 417.8267 417.9922 0.0249 -1.0000 -1.0000 0450439 1580648713.60 151.4945 59.9995 32.0000 1.9870 1.9876 417.8401 418.0045 0.0247 -1.0000 -1.0000 0450502 1580648713.70 151.4945 59.9995 32.0000 1.9865 1.9872 417.6350 417.7999 0.0248 -1.0000 -1.0000 0450580 1580648713.80 151.4945 59.9995 32.0000 1.9872 1.9879 417.6540 417.8195 0.0248 -1.0000 -1.0000 0450643 1580648713.90 151.4945 59.9995 32.0000 1.9866 1.9873 417.5761 417.7413 0.0248 -1.0000 -1.0000 0450705 1580648714.00 151.5309 59.9995 32.0000 1.9864 1.9870 417.7060 417.8709 0.0248 -1.0000 -1.0000 0450783 1580648714.10 151.5372 59.9995 32.0000 1.9861 1.9867 417.8969 418.0623 0.0248 -1.0000 -1.0000 0450846 1580648714.20 151.5372 59.9995 32.0000 1.9862 1.9868 417.8440 418.0091 0.0248 -1.0000 -1.0000 0450908 1580648714.30 151.5372 59.9995 32.0000 1.9865 1.9871 417.7199 417.8851 0.0248 -1.0000 -1.0000 0450971 1580648714.40 151.5372 59.9995 32.0000 1.9871 1.9878 417.6565 417.8215 0.0248 -1.0000 -1.0000 0451033 1580648714.50 151.5396 59.9996 32.0000 1.9866 1.9873 417.6230 417.7883 0.0249 -1.0000 -1.0000 0451096 1580648714.60 151.5514 60.0002 32.0000 1.9862 1.9868 417.7424 417.9077 0.0248 -1.0000 -1.0000 0451174 1580648714.70 151.5514 60.0002 32.0000 1.9857 1.9863 417.8786 418.0437 0.0247 -1.0000 -1.0000 0451236 1580648714.80 151.5514 60.0002 32.0000 1.9870 1.9877 417.7585 417.9234 0.0248 -1.0000 -1.0000 0451299 1580648714.90 151.5514 60.0002 32.0000 1.9865 1.9872 417.6684 417.8330 0.0248 -1.0000 -1.0000 0451377 1580648715.00 151.5514 60.0002 32.0000 1.9867 1.9874 417.6103 417.7746 0.0246 -1.0000 -1.0000 0451439 1580648715.10 151.5514 60.0002 32.0000 1.9867 1.9873 417.6386 417.8036 0.0248 -1.0000 -1.0000 0451502 1580648715.20 151.5514 60.0002 32.0000 1.9860 1.9867 417.7081 417.8732 0.0249 -1.0000 -1.0000 0451627 1580648715.30 151.5514 60.0002 32.0000 1.9861 1.9868 417.8001 417.9658 0.0249 -1.0000 -1.0000 0451689 1580648715.40 151.5514 60.0002 32.0000 1.9865 1.9872 417.7636 417.9284 0.0248 -1.0000 -1.0000 0451752 1580648715.50 151.5514 60.0002 32.0000 1.9869 1.9875 417.6291 417.7942 0.0248 -1.0000 -1.0000 0451830 1580648715.60 151.5514 60.0002 32.0000 1.9865 1.9871 417.6541 417.8189 0.0248 -1.0000 -1.0000 0451893 1580648715.70 151.5514 60.0002 32.0000 1.9865 1.9872 417.8147 417.9805 0.0249 -1.0000 -1.0000 0451971 1580648715.80 151.5460 60.0002 32.0000 1.9862 1.9868 417.8877 418.0536 0.0249 -1.0000 -1.0000 0452033 1580648715.90 151.5460 60.0002 32.0000 1.9864 1.9870 417.8433 418.0085 0.0248 -1.0000 -1.0000 0452096 1580648716.00 151.5460 60.0002 32.0000 1.9869 1.9875 417.6809 417.8467 0.0249 -1.0000 -1.0000 0452174 1580648716.10 151.5460 60.0002 32.0000 1.9877 1.9884 417.6835 417.8486 0.0249 -1.0000 -1.0000 0452236 1580648716.20 151.5460 60.0002 32.0000 1.9872 1.9879 417.5972 417.7626 0.0248 -1.0000 -1.0000 0452299 1580648716.30 151.5460 60.0002 32.0000 1.9866 1.9873 417.8490 418.0142 0.0248 -1.0000 -1.0000 0452361 1580648716.40 151.5460 60.0002 32.0000 1.9863 1.9869 417.8111 417.9765 0.0248 -1.0000 -1.0000 0452424 1580648716.50 151.5460 60.0002 32.0000 1.9863 1.9870 417.9350 418.1004 0.0249 -1.0000 -1.0000 0452486 1580648716.60 151.5603 60.0002 32.0000 1.9860 1.9867 417.8507 418.0165 0.0249 -1.0000 -1.0000 0452564 1580648716.70 151.5467 60.0002 32.0000 1.9867 1.9874 417.6064 417.7711 0.0248 -1.0000 -1.0000 0453189 1580648716.80 151.5467 60.0002 32.0000 1.9866 1.9873 417.6513 417.8164 0.0248 -1.0000 -1.0000 0453252 1580648716.90 151.5467 60.0002 32.0000 1.9862 1.9869 417.7465 417.9117 0.0248 -1.0000 -1.0000 0453330 1580648717.00 151.5509 60.0002 32.0000 1.9864 1.9871 417.8639 418.0292 0.0248 -1.0000 -1.0000 0453393 1580648717.10 151.5596 60.0002 32.0000 1.9861 1.9867 417.8521 418.0176 0.0249 -1.0000 -1.0000 0453455 1580648717.20 151.5596 60.0002 32.0000 1.9870 1.9877 417.8482 418.0134 0.0248 -1.0000 -1.0000 0453533 1580648717.30 151.5841 60.0002 32.0000 1.9877 1.9883 417.6884 417.8530 0.0248 -1.0000 -1.0000 0453596 1580648717.40 151.5704 60.0002 32.0000 1.9872 1.9879 417.7423 417.9081 0.0249 -1.0000 -1.0000 0453659 1580648717.50 151.5704 60.0002 32.0000 1.9860 1.9866 417.7826 417.9483 0.0249 -1.0000 -1.0000 0453721 1580648717.60 151.5704 60.0002 32.0000 1.9854 1.9860 417.8693 418.0351 0.0249 -1.0000 -1.0000 0453783 1580648717.70 151.5704 60.0002 32.0000 1.9854 1.9861 417.8424 418.0078 0.0248 -1.0000 -1.0000 0453924 1580648717.80 151.5630 60.0002 32.0000 1.9865 1.9872 417.6848 417.8500 0.0248 -1.0000 -1.0000 0453986 1580648717.90 151.5549 60.0002 32.0000 1.9863 1.9869 417.5840 417.7488 0.0248 -1.0000 -1.0000 0454049 1580648718.00 151.5549 60.0002 32.0000 1.9853 1.9859 417.7936 417.9584 0.0247 -1.0000 -1.0000 0454127 1580648718.10 151.5549 60.0002 32.0000 1.9855 1.9862 417.9442 418.1095 0.0249 -1.0000 -1.0000 0454189 1580648718.20 151.5549 60.0002 32.0000 1.9866 1.9872 417.8198 417.9851 0.0248 -1.0000 -1.0000 0454252 1580648718.30 151.5549 60.0002 32.0000 1.9875 1.9882 417.6835 417.8489 0.0249 -1.0000 -1.0000 0454393 1580648718.40 151.5549 60.0002 32.0000 1.9870 1.9876 417.6117 417.7760 0.0246 -1.0000 -1.0000 0454471 1580648718.50 151.5549 60.0002 32.0000 1.9871 1.9878 417.6402 417.8057 0.0249 -1.0000 -1.0000 0454533 1580648718.60 151.5549 60.0002 32.0000 1.9862 1.9869 417.7824 417.9486 0.0250 -1.0000 -1.0000 0454611 1580648718.70 151.5549 60.0002 32.0000 1.9864 1.9871 417.8131 417.9783 0.0248 -1.0000 -1.0000 0454658 1580648718.80 151.5549 60.0002 32.0000 1.9861 1.9867 417.8429 418.0074 0.0247 -1.0000 -1.0000 0455143 1580648718.90 151.5442 60.0002 32.0000 1.9865 1.9872 417.7291 417.8936 0.0248 -1.0000 -1.0000 0455221 1580648719.00 151.5354 60.0002 32.0000 1.9868 1.9875 417.6112 417.7761 0.0248 -1.0000 -1.0000 0455283 1580648719.10 151.5354 60.0002 32.0000 1.9868 1.9874 417.6040 417.7692 0.0248 -1.0000 -1.0000 0455346 1580648719.20 151.5354 60.0002 32.0000 1.9862 1.9868 417.6901 417.8557 0.0249 -1.0000 -1.0000 0455424 1580648719.30 151.5354 60.0002 32.0000 1.9860 1.9867 417.8686 418.0346 0.0249 -1.0000 -1.0000 0455659 1580648719.40 151.5353 60.0002 32.0000 1.9867 1.9873 417.6658 417.8319 0.0250 -1.0000 -1.0000 0455721 1580648719.50 151.5231 60.0002 32.0000 1.9866 1.9872 417.7017 417.8679 0.0249 -1.0000 -1.0000 0455783 1580648719.60 151.5231 60.0002 32.0000 1.9865 1.9872 417.5527 417.7184 0.0249 -1.0000 -1.0000 0455846 1580648719.70 151.5231 60.0002 32.0000 1.9861 1.9868 417.6492 417.8141 0.0248 -1.0000 -1.0000 0455924 1580648719.80 151.5231 60.0002 32.0000 1.9862 1.9869 417.7499 417.9150 0.0247 -1.0000 -1.0000 0456159 1580648719.90 151.5231 60.0002 32.0000 1.9854 1.9860 417.7699 417.9339 0.0247 -1.0000 -1.0000 0456221 1580648720.00 151.5452 60.0003 32.0000 1.9858 1.9864 417.7821 417.9472 0.0248 -1.0000 -1.0000 0456299 1580648720.10 151.5468 60.0003 32.0000 1.9862 1.9869 417.6658 417.8312 0.0249 -1.0000 -1.0000 0456361 1580648720.20 151.5468 60.0003 32.0000 1.9867 1.9874 417.5076 417.6728 0.0248 -1.0000 -1.0000 0456424 1580648720.30 151.5468 60.0003 32.0000 1.9862 1.9868 417.6714 417.8368 0.0249 -1.0000 -1.0000 0456658 1580648720.40 151.5468 60.0003 32.0000 1.9863 1.9869 417.7837 417.9490 0.0247 -1.0000 -1.0000 0456721 1580648720.50 151.5468 60.0003 32.0000 1.9858 1.9864 417.8383 418.0028 0.0247 -1.0000 -1.0000 0456783 1580648720.60 151.5431 60.0003 32.0000 1.9864 1.9871 417.8079 417.9739 0.0249 -1.0000 -1.0000 0456861 1580648720.70 151.5050 60.0003 32.0000 1.9865 1.9872 417.6993 417.8640 0.0247 -1.0000 -1.0000 0456924 1580648720.80 151.5050 60.0003 32.0000 1.9865 1.9871 417.6106 417.7758 0.0248 -1.0000 -1.0000 0456986 1580648720.90 151.5050 60.0003 32.0000 1.9867 1.9873 417.5958 417.7606 0.0247 -1.0000 -1.0000 0457127 1580648721.00 151.5050 60.0003 32.0000 1.9860 1.9866 417.7163 417.8816 0.0249 -1.0000 -1.0000 0457189 1580648721.10 151.5050 60.0003 32.0000 1.9853 1.9859 417.7396 417.9047 0.0248 -1.0000 -1.0000 0457252 1580648721.20 151.5455 60.0003 32.0000 1.9861 1.9867 417.7589 417.9243 0.0248 -1.0000 -1.0000 0457330 1580648721.30 151.5455 60.0003 32.0000 1.9865 1.9871 417.6520 417.8170 0.0248 -1.0000 -1.0000 0457393 1580648721.40 151.5455 60.0003 32.0000 1.9867 1.9873 417.5432 417.7092 0.0249 -1.0000 -1.0000 0457627 1580648721.50 151.5455 60.0003 32.0000 1.9862 1.9869 417.8316 417.9967 0.0248 -1.0000 -1.0000 0457689 1580648721.60 151.5455 60.0003 32.0000 1.9850 1.9857 417.8519 418.0177 0.0249 -1.0000 -1.0000 0457752 1580648721.70 151.5141 60.0003 32.0000 1.9853 1.9859 417.8641 418.0293 0.0248 -1.0000 -1.0000 0457830 1580648721.80 151.4610 60.0003 32.0000 1.9856 1.9862 417.8819 418.0476 0.0249 -1.0000 -1.0000 0457893 1580648721.90 151.4610 60.0003 32.0000 1.9856 1.9862 417.7315 417.8964 0.0247 -1.0000 -1.0000 0458189 1580648722.00 151.4610 60.0003 32.0000 1.9862 1.9869 417.6329 417.7989 0.0249 -1.0000 -1.0000 0458252 1580648722.10 151.4610 60.0003 32.0000 1.9868 1.9875 417.6971 417.8619 0.0248 -1.0000 -1.0000 0458314 1580648722.20 151.4610 60.0003 32.0000 1.9862 1.9869 417.6480 417.8127 0.0248 -1.0000 -1.0000 0458377 1580648722.30 151.5418 60.0003 32.0000 1.9860 1.9867 417.8749 418.0395 0.0248 -1.0000 -1.0000 0458455 1580648722.40 151.5418 60.0003 32.0000 1.9864 1.9870 417.8190 417.9841 0.0248 -1.0000 -1.0000 0458674 1580648722.50 151.5418 60.0003 32.0000 1.9872 1.9879 417.7849 417.9499 0.0248 -1.0000 -1.0000 0458721 1580648722.60 151.5418 60.0003 32.0000 1.9872 1.9879 417.7344 417.9001 0.0248 -1.0000 -1.0000 0458799 1580648722.70 151.5418 60.0003 32.0000 1.9861 1.9868 417.6589 417.8232 0.0246 -1.0000 -1.0000 0458861 1580648722.80 151.4190 60.0003 32.0000 1.9862 1.9869 417.7372 417.9016 0.0248 -1.0000 -1.0000 0458924 1580648722.90 151.4190 60.0003 32.0000 1.9859 1.9865 417.8029 417.9677 0.0247 -1.0000 -1.0000 0459424 1580648723.00 151.4190 60.0003 32.0000 1.9868 1.9875 417.7835 417.9478 0.0247 -1.0000 -1.0000 0459486 1580648723.10 151.4190 60.0003 32.0000 1.9865 1.9872 417.6896 417.8543 0.0248 -1.0000 -1.0000 0459549 1580648723.20 151.4190 60.0003 32.0000 1.9864 1.9871 417.6311 417.7958 0.0247 -1.0000 -1.0000 0459627 1580648723.30 151.4199 60.0003 32.0000 1.9857 1.9863 417.5729 417.7373 0.0247 -1.0000 -1.0000 0459689 1580648723.40 151.4408 60.0003 32.0000 1.9863 1.9870 417.7100 417.8744 0.0247 -1.0000 -1.0000 0459877 1580648723.50 151.4408 60.0003 32.0000 1.9856 1.9863 417.8400 418.0042 0.0247 -1.0000 -1.0000 0459955 1580648723.60 151.4408 60.0003 32.0000 1.9857 1.9864 417.8431 418.0078 0.0247 -1.0000 -1.0000 0500018 1580648723.70 151.4408 60.0003 32.0000 1.9863 1.9869 417.6593 417.8235 0.0246 -1.0000 -1.0000 0500080 1580648723.80 151.4408 60.0003 32.0000 1.9867 1.9873 417.6245 417.7883 0.0247 -1.0000 -1.0000 0500143 1580648723.90 151.4492 60.0003 32.0000 1.9870 1.9877 417.6516 417.8164 0.0247 -1.0000 -1.0000 0500205 1580648724.00 151.4492 60.0003 32.0000 1.9864 1.9870 417.7437 417.9088 0.0248 -1.0000 -1.0000 0500283 1580648724.10 151.4492 60.0003 32.0000 1.9861 1.9867 417.8374 418.0021 0.0247 -1.0000 -1.0000 0500346 1580648724.20 151.4492 60.0003 32.0000 1.9862 1.9869 417.8119 417.9758 0.0246 -1.0000 -1.0000 0500408 1580648724.30 151.4492 60.0003 32.0000 1.9864 1.9870 417.8346 417.9983 0.0246 -1.0000 -1.0000 0500486 1580648724.40 151.4488 60.0003 32.0000 1.9867 1.9873 417.7040 417.8691 0.0248 -1.0000 -1.0000 0500549 1580648724.50 151.4486 60.0003 32.0000 1.9871 1.9877 417.7309 417.8962 0.0249 -1.0000 -1.0000 0500674 1580648724.60 151.4486 60.0003 32.0000 1.9862 1.9868 417.8386 418.0038 0.0247 -1.0000 -1.0000 0500736 1580648724.70 151.4486 60.0003 32.0000 1.9858 1.9864 417.8214 417.9868 0.0248 -1.0000 -1.0000 0500814 1580648724.80 151.4486 60.0003 32.0000 1.9869 1.9875 417.7519 417.9160 0.0246 -1.0000 -1.0000 0500877 1580648724.90 151.4486 60.0003 32.0000 1.9868 1.9875 417.5766 417.7409 0.0247 -1.0000 -1.0000 0500939 1580648725.00 151.4884 60.0006 32.0000 1.9871 1.9878 417.6058 417.7689 0.0246 -1.0000 -1.0000 0501002 1580648725.10 151.4884 60.0006 32.0000 1.9857 1.9864 417.6707 417.8358 0.0248 -1.0000 -1.0000 0501064 1580648725.20 151.4884 60.0006 32.0000 1.9854 1.9860 417.7498 417.9145 0.0247 -1.0000 -1.0000 0501143 1580648725.30 151.4884 60.0006 32.0000 1.9862 1.9868 417.7614 417.9246 0.0246 -1.0000 -1.0000 0501205 1580648725.40 151.4884 60.0006 32.0000 1.9854 1.9861 417.8651 418.0304 0.0249 -1.0000 -1.0000 0501268 1580648725.50 151.4760 60.0006 32.0000 1.9863 1.9869 417.7443 417.9093 0.0247 -1.0000 -1.0000 0501471 1580648725.60 151.4627 60.0006 32.0000 1.9875 1.9881 417.6725 417.8376 0.0248 -1.0000 -1.0000 0501533 1580648725.70 151.4627 60.0006 32.0000 1.9862 1.9869 417.7431 417.9082 0.0248 -1.0000 -1.0000 0501596 1580648725.80 151.4627 60.0006 32.0000 1.9860 1.9867 417.7954 417.9601 0.0247 -1.0000 -1.0000 0501658 1580648725.90 151.4627 60.0006 32.0000 1.9856 1.9863 417.8093 417.9738 0.0247 -1.0000 -1.0000 0501721 1580648726.00 151.4627 60.0006 32.0000 1.9866 1.9873 417.7912 417.9558 0.0247 -1.0000 -1.0000 0501955 1580648726.10 151.4965 60.0006 32.0000 1.9869 1.9875 417.6839 417.8480 0.0247 -1.0000 -1.0000 0502018 1580648726.20 151.4965 60.0006 32.0000 1.9867 1.9874 417.5645 417.7296 0.0248 -1.0000 -1.0000 0502080 1580648726.30 151.4965 60.0006 32.0000 1.9867 1.9873 417.6804 417.8457 0.0249 -1.0000 -1.0000 0502143 1580648726.40 151.4965 60.0006 32.0000 1.9859 1.9866 417.7754 417.9399 0.0246 -1.0000 -1.0000 0502205 1580648726.50 151.4965 60.0006 32.0000 1.9855 1.9861 417.7636 417.9272 0.0247 -1.0000 -1.0000 0502643 1580648726.60 151.4612 60.0006 32.0000 1.9863 1.9870 417.8193 417.9851 0.0249 -1.0000 -1.0000 0502721 1580648726.70 151.4612 60.0006 32.0000 1.9870 1.9877 417.7805 417.9447 0.0246 -1.0000 -1.0000 0502783 1580648726.80 151.4612 60.0006 32.0000 1.9871 1.9877 417.7036 417.8683 0.0248 -1.0000 -1.0000 0502846 1580648726.90 151.4612 60.0006 32.0000 1.9864 1.9871 417.8321 417.9973 0.0248 -1.0000 -1.0000 0502908 1580648727.00 151.4612 60.0006 32.0000 1.9865 1.9871 417.8879 418.0531 0.0248 -1.0000 -1.0000 0503439 1580648727.10 151.4702 60.0006 32.0000 1.9870 1.9877 417.7610 417.9253 0.0246 -1.0000 -1.0000 0503533 1580648727.20 151.4939 60.0006 32.0000 1.9870 1.9876 417.7011 417.8652 0.0247 -1.0000 -1.0000 0503611 1580648727.30 151.4939 60.0006 32.0000 1.9870 1.9877 417.6509 417.8166 0.0249 -1.0000 -1.0000 0503658 1580648727.40 151.4939 60.0006 32.0000 1.9871 1.9878 417.6281 417.7920 0.0247 -1.0000 -1.0000 0503721 1580648727.50 151.4939 60.0006 32.0000 1.9866 1.9873 417.7427 417.9074 0.0247 -1.0000 -1.0000 0503799 1580648727.60 151.4939 60.0006 32.0000 1.9860 1.9866 417.8082 417.9723 0.0247 -1.0000 -1.0000 0503862 1580648727.70 151.4745 60.0006 32.0000 1.9865 1.9871 417.8029 417.9679 0.0248 -1.0000 -1.0000 0503939 1580648727.80 151.4745 60.0006 32.0000 1.9871 1.9877 417.7555 417.9199 0.0247 -1.0000 -1.0000 0504002 1580648727.90 151.4745 60.0006 32.0000 1.9872 1.9878 417.6905 417.8557 0.0249 -1.0000 -1.0000 0504065 1580648728.00 151.4745 60.0006 32.0000 1.9863 1.9869 417.7666 417.9317 0.0248 -1.0000 -1.0000 0504127 1580648728.10 151.4745 60.0006 32.0000 1.9859 1.9865 417.8081 417.9731 0.0248 -1.0000 -1.0000 0504189 1580648728.20 151.5012 60.0006 32.0000 1.9860 1.9867 417.9186 418.0842 0.0248 -1.0000 -1.0000 0504252 1580648728.30 151.5078 60.0006 32.0000 1.9870 1.9877 417.7751 417.9399 0.0247 -1.0000 -1.0000 0504330 1580648728.40 151.5078 60.0006 32.0000 1.9867 1.9873 417.6626 417.8272 0.0247 -1.0000 -1.0000 0504393 1580648728.50 151.5078 60.0006 32.0000 1.9864 1.9870 417.6311 417.7956 0.0248 -1.0000 -1.0000 0504455 1580648728.60 151.5078 60.0006 32.0000 1.9868 1.9875 417.6592 417.8243 0.0248 -1.0000 -1.0000 0504752 1580648728.70 151.5078 60.0006 32.0000 1.9866 1.9873 417.8892 418.0537 0.0247 -1.0000 -1.0000 0504814 1580648728.80 151.4463 60.0006 32.0000 1.9856 1.9863 417.8396 418.0041 0.0247 -1.0000 -1.0000 0504877 1580648728.90 151.4463 60.0006 32.0000 1.9862 1.9868 417.7626 417.9260 0.0246 -1.0000 -1.0000 0504955 1580648729.00 151.4463 60.0006 32.0000 1.9872 1.9878 417.6588 417.8233 0.0247 -1.0000 -1.0000 0505018 1580648729.10 151.4463 60.0006 32.0000 1.9862 1.9868 417.8479 418.0125 0.0247 -1.0000 -1.0000 0505424 1580648729.20 151.4463 60.0006 32.0000 1.9865 1.9871 417.8856 418.0505 0.0248 -1.0000 -1.0000 0505502 1580648729.30 151.4968 60.0006 32.0000 1.9863 1.9870 417.8829 418.0479 0.0248 -1.0000 -1.0000 0505565 1580648729.40 151.4968 60.0006 32.0000 1.9863 1.9869 417.8120 417.9771 0.0248 -1.0000 -1.0000 0505627 1580648729.50 151.4968 60.0006 32.0000 1.9876 1.9883 417.7549 417.9196 0.0247 -1.0000 -1.0000 0505689 1580648729.60 151.4968 60.0006 32.0000 1.9874 1.9881 417.6855 417.8496 0.0247 -1.0000 -1.0000 0505924 1580648729.70 151.4968 60.0006 32.0000 1.9861 1.9867 417.9137 418.0781 0.0247 -1.0000 -1.0000 0505986 1580648729.80 151.4968 60.0006 32.0000 1.9864 1.9870 417.9013 418.0659 0.0247 -1.0000 -1.0000 0506065 1580648729.90 151.4979 60.0014 32.0000 1.9868 1.9874 417.7480 417.9127 0.0248 -1.0000 -1.0000 0506111 1580648730.00 151.4979 60.0014 32.0000 1.9873 1.9880 417.7591 417.9251 0.0249 -1.0000 -1.0000 0506189 1580648730.10 151.4979 60.0014 32.0000 1.9876 1.9882 417.6361 417.8005 0.0246 -1.0000 -1.0000 0506424 1580648730.20 151.4979 60.0014 32.0000 1.9871 1.9878 417.8132 417.9778 0.0247 -1.0000 -1.0000 0506486 1580648730.30 151.4979 60.0014 32.0000 1.9871 1.9877 417.9297 418.0937 0.0246 -1.0000 -1.0000 0506564 1580648730.40 151.4929 60.0014 32.0000 1.9866 1.9873 417.9486 418.1133 0.0247 -1.0000 -1.0000 0506627 1580648730.50 151.4929 60.0014 32.0000 1.9872 1.9879 417.6512 417.8164 0.0248 -1.0000 -1.0000 0506689 1580648730.60 151.4929 60.0014 32.0000 1.9872 1.9879 417.5550 417.7192 0.0247 -1.0000 -1.0000 0506768 1580648730.70 151.4929 60.0014 32.0000 1.9866 1.9872 417.6734 417.8382 0.0247 -1.0000 -1.0000 0507174 1580648730.80 151.4929 60.0014 32.0000 1.9870 1.9877 417.7950 417.9593 0.0247 -1.0000 -1.0000 0507236 1580648730.90 151.4900 60.0014 32.0000 1.9862 1.9869 417.9340 418.0991 0.0248 -1.0000 -1.0000 0507315 1580648731.00 151.4816 60.0014 32.0000 1.9863 1.9870 417.8844 418.0489 0.0247 -1.0000 -1.0000 0507377 1580648731.10 151.4816 60.0014 32.0000 1.9860 1.9866 417.7942 417.9577 0.0246 -1.0000 -1.0000 0507439 1580648731.20 151.4816 60.0014 32.0000 1.9866 1.9873 417.7659 417.9300 0.0246 -1.0000 -1.0000 0507674 1580648731.30 151.4816 60.0014 32.0000 1.9873 1.9880 417.7136 417.8776 0.0247 -1.0000 -1.0000 0507736 1580648731.40 151.4816 60.0014 32.0000 1.9875 1.9881 417.7095 417.8737 0.0247 -1.0000 -1.0000 0507799 1580648731.50 151.4525 60.0014 32.0000 1.9862 1.9868 417.7866 417.9514 0.0247 -1.0000 -1.0000 0507877 1580648731.60 151.4331 60.0014 32.0000 1.9858 1.9864 417.7968 417.9610 0.0247 -1.0000 -1.0000 0507939 1580648731.70 151.4331 60.0014 32.0000 1.9864 1.9870 417.7698 417.9336 0.0246 -1.0000 -1.0000 0508018 1580648731.80 151.4331 60.0014 32.0000 1.9867 1.9874 417.8107 417.9749 0.0247 -1.0000 -1.0000 0508080 1580648731.90 151.4331 60.0014 32.0000 1.9871 1.9877 417.6024 417.7660 0.0246 -1.0000 -1.0000 0508127 1580648732.00 151.4350 60.0014 32.0000 1.9867 1.9874 417.6178 417.7823 0.0247 -1.0000 -1.0000 0508205 1580648732.10 151.4773 60.0014 32.0000 1.9862 1.9868 417.7199 417.8842 0.0247 -1.0000 -1.0000 0508268 1580648732.20 151.4773 60.0014 32.0000 1.9861 1.9867 417.7913 417.9554 0.0246 -1.0000 -1.0000 0508408 1580648732.30 151.4773 60.0014 32.0000 1.9861 1.9867 417.7903 417.9549 0.0248 -1.0000 -1.0000 0508486 1580648732.40 151.4773 60.0014 32.0000 1.9869 1.9876 417.6491 417.8136 0.0247 -1.0000 -1.0000 0508549 1580648732.50 151.4773 60.0014 32.0000 1.9874 1.9881 417.6468 417.8109 0.0247 -1.0000 -1.0000 0508611 1580648732.60 151.4983 60.0014 32.0000 1.9866 1.9872 417.8111 417.9764 0.0248 -1.0000 -1.0000 0508689 1580648732.70 151.4983 60.0014 32.0000 1.9868 1.9875 417.8243 417.9880 0.0246 -1.0000 -1.0000 0509189 1580648732.80 151.4983 60.0014 32.0000 1.9869 1.9875 417.7874 417.9524 0.0249 -1.0000 -1.0000 0509252 1580648732.90 151.4983 60.0014 32.0000 1.9872 1.9879 417.6822 417.8464 0.0247 -1.0000 -1.0000 0509330 1580648733.00 151.4983 60.0014 32.0000 1.9873 1.9880 417.6865 417.8507 0.0246 -1.0000 -1.0000 0509393 1580648733.10 151.4945 60.0014 32.0000 1.9869 1.9875 417.6674 417.8311 0.0246 -1.0000 -1.0000 0509455 1580648733.20 151.4811 60.0014 32.0000 1.9866 1.9872 417.7445 417.9096 0.0247 -1.0000 -1.0000 0509533 1580648733.30 151.4811 60.0014 32.0000 1.9866 1.9873 417.9050 418.0694 0.0247 -1.0000 -1.0000 0509596 1580648733.40 151.4811 60.0014 32.0000 1.9868 1.9875 417.8187 417.9824 0.0246 -1.0000 -1.0000 0509658 1580648733.50 151.4811 60.0014 32.0000 1.9866 1.9872 417.7288 417.8929 0.0247 -1.0000 -1.0000 0509736 1580648733.60 151.4811 60.0014 32.0000 1.9881 1.9887 417.6057 417.7702 0.0247 -1.0000 -1.0000 0509799 1580648733.70 151.4773 60.0014 32.0000 1.9871 1.9877 417.6577 417.8223 0.0247 -1.0000 -1.0000 0509908 1580648733.80 151.4773 60.0014 32.0000 1.9864 1.9871 417.7885 417.9528 0.0247 -1.0000 -1.0000 0509971 1580648733.90 151.4773 60.0014 32.0000 1.9865 1.9871 417.8188 417.9828 0.0247 -1.0000 -1.0000 0510033 1580648734.00 151.4773 60.0014 32.0000 1.9872 1.9878 417.6831 417.8473 0.0246 -1.0000 -1.0000 0510096 1580648734.10 151.4773 60.0014 32.0000 1.9874 1.9880 417.6691 417.8329 0.0246 -1.0000 -1.0000 0510159 1580648734.20 151.4948 60.0014 32.0000 1.9872 1.9878 417.6056 417.7702 0.0248 -1.0000 -1.0000 0510221 1580648734.30 151.5121 60.0014 32.0000 1.9867 1.9873 417.8042 417.9688 0.0247 -1.0000 -1.0000 0510455 1580648734.40 151.5121 60.0014 32.0000 1.9862 1.9869 417.8640 418.0274 0.0245 -1.0000 -1.0000 0510518 1580648734.50 151.5121 60.0014 32.0000 1.9864 1.9870 417.8403 418.0050 0.0247 -1.0000 -1.0000 0510580 1580648734.60 151.5121 60.0014 32.0000 1.9868 1.9874 417.7621 417.9256 0.0245 -1.0000 -1.0000 0510658 1580648734.70 151.5121 60.0014 32.0000 1.9872 1.9878 417.6822 417.8461 0.0247 -1.0000 -1.0000 0510721 1580648734.80 151.4672 60.0014 32.0000 1.9870 1.9876 417.5899 417.7543 0.0247 -1.0000 -1.0000 0511002 1580648734.90 151.4672 60.0014 32.0000 1.9867 1.9873 417.7964 417.9598 0.0245 -1.0000 -1.0000 0511064 1580648735.00 151.4672 60.0014 32.0000 1.9864 1.9870 417.7913 417.9554 0.0247 -1.0000 -1.0000 0511127 1580648735.10 151.4672 60.0014 32.0000 1.9864 1.9870 417.7835 417.9481 0.0247 -1.0000 -1.0000 0511189 1580648735.20 151.4672 60.0014 32.0000 1.9873 1.9879 417.7799 417.9442 0.0246 -1.0000 -1.0000 0511268 1580648735.30 151.4760 60.0014 32.0000 1.9874 1.9880 417.7345 417.8988 0.0247 -1.0000 -1.0000 0511439 1580648735.40 151.4760 60.0014 32.0000 1.9870 1.9877 417.6185 417.7823 0.0246 -1.0000 -1.0000 0511502 1580648735.50 151.4760 60.0014 32.0000 1.9863 1.9869 417.6385 417.8018 0.0245 -1.0000 -1.0000 0511580 1580648735.60 151.4760 60.0014 32.0000 1.9864 1.9870 417.8155 417.9790 0.0246 -1.0000 -1.0000 0511659 1580648735.70 151.4760 60.0014 32.0000 1.9858 1.9865 417.7771 417.9418 0.0248 -1.0000 -1.0000 0511736 1580648735.80 151.4760 60.0014 32.0000 1.9858 1.9864 417.6431 417.8077 0.0247 -1.0000 -1.0000 0512314 1580648735.90 151.4827 60.0014 32.0000 1.9873 1.9880 417.6063 417.7707 0.0247 -1.0000 -1.0000 0512377 1580648736.00 151.4827 60.0014 32.0000 1.9872 1.9878 417.6719 417.8359 0.0246 -1.0000 -1.0000 0512439 1580648736.10 151.4827 60.0014 32.0000 1.9869 1.9876 417.7479 417.9125 0.0248 -1.0000 -1.0000 0512502 1580648736.20 151.4827 60.0014 32.0000 1.9864 1.9871 417.9148 418.0792 0.0247 -1.0000 -1.0000 0512564 1580648736.30 151.4827 60.0014 32.0000 1.9866 1.9873 417.8766 418.0416 0.0248 -1.0000 -1.0000 0512643 1580648736.40 151.4982 60.0014 32.0000 1.9866 1.9872 417.8190 417.9841 0.0248 -1.0000 -1.0000 0512705 1580648736.50 151.4982 60.0014 32.0000 1.9869 1.9876 417.6440 417.8104 0.0249 -1.0000 -1.0000 0512768 1580648736.60 151.4982 60.0014 32.0000 1.9877 1.9883 417.6729 417.8367 0.0245 -1.0000 -1.0000 0512846 1580648736.70 151.4982 60.0014 32.0000 1.9872 1.9878 417.6695 417.8332 0.0246 -1.0000 -1.0000 0512908 1580648736.80 151.4982 60.0014 32.0000 1.9865 1.9871 417.7227 417.8872 0.0247 -1.0000 -1.0000 0512971 1580648736.90 151.5271 60.0014 32.0000 1.9865 1.9871 417.7894 417.9535 0.0246 -1.0000 -1.0000 0513033 1580648737.00 151.5882 60.0014 32.0000 1.9869 1.9876 417.7677 417.9319 0.0247 -1.0000 -1.0000 0513096 1580648737.10 151.5882 60.0014 32.0000 1.9878 1.9884 417.6709 417.8358 0.0247 -1.0000 -1.0000 0513158 1580648737.20 151.5882 60.0014 32.0000 1.9870 1.9877 417.6605 417.8252 0.0248 -1.0000 -1.0000 0513236 1580648737.30 151.5882 60.0014 32.0000 1.9872 1.9878 417.8098 417.9739 0.0246 -1.0000 -1.0000 0514159 1580648737.40 151.5882 60.0014 32.0000 1.9864 1.9870 417.7467 417.9109 0.0247 -1.0000 -1.0000 0514221 1580648737.50 151.5476 60.0014 32.0000 1.9861 1.9867 417.8924 418.0564 0.0246 -1.0000 -1.0000 0514299 1580648737.60 151.5476 60.0014 32.0000 1.9864 1.9870 417.8750 418.0392 0.0247 -1.0000 -1.0000 0514361 1580648737.70 151.5476 60.0014 32.0000 1.9859 1.9865 417.7780 417.9430 0.0247 -1.0000 -1.0000 0514439 1580648737.80 151.5476 60.0014 32.0000 1.9869 1.9876 417.5941 417.7585 0.0247 -1.0000 -1.0000 0514502 1580648737.90 151.5476 60.0014 32.0000 1.9871 1.9878 417.6616 417.8266 0.0247 -1.0000 -1.0000 0514564 1580648738.00 151.5435 60.0014 32.0000 1.9868 1.9874 417.6990 417.8624 0.0245 -1.0000 -1.0000 0514643 1580648738.10 151.5272 60.0014 32.0000 1.9867 1.9873 417.7958 417.9598 0.0247 -1.0000 -1.0000 0514705 1580648738.20 151.5272 60.0014 32.0000 1.9866 1.9872 417.7831 417.9481 0.0248 -1.0000 -1.0000 0514768 1580648738.30 151.5272 60.0014 32.0000 1.9871 1.9877 417.6623 417.8272 0.0247 -1.0000 -1.0000 0514846 1580648738.40 151.5272 60.0014 32.0000 1.9872 1.9878 417.6139 417.7779 0.0246 -1.0000 -1.0000 0514908 1580648738.50 151.5272 60.0014 32.0000 1.9867 1.9874 417.6319 417.7966 0.0247 -1.0000 -1.0000 0514971 1580648738.60 151.5243 60.0014 32.0000 1.9863 1.9869 417.7232 417.8869 0.0246 -1.0000 -1.0000 0515033 1580648738.70 151.5243 60.0014 32.0000 1.9858 1.9865 417.8503 418.0148 0.0247 -1.0000 -1.0000 0515096 1580648738.80 151.5243 60.0014 32.0000 1.9857 1.9864 417.6985 417.8616 0.0245 -1.0000 -1.0000 0515158 1580648738.90 151.5243 60.0014 32.0000 1.9865 1.9871 417.6415 417.8063 0.0248 -1.0000 -1.0000 0515236 1580648739.00 151.5243 60.0014 32.0000 1.9876 1.9882 417.6342 417.7993 0.0248 -1.0000 -1.0000 0515299 1580648739.10 151.5243 60.0014 32.0000 1.9872 1.9878 417.6837 417.8475 0.0246 -1.0000 -1.0000 0515361 1580648739.20 151.5472 60.0014 32.0000 1.9864 1.9870 417.8810 418.0445 0.0246 -1.0000 -1.0000 0515439 1580648739.30 151.5638 60.0014 32.0000 1.9852 1.9858 417.8074 417.9716 0.0246 -1.0000 -1.0000 0515533 1580648739.40 151.5638 60.0014 32.0000 1.9859 1.9865 417.7433 417.9079 0.0248 -1.0000 -1.0000 0515659 1580648739.50 151.5638 60.0014 32.0000 1.9874 1.9880 417.5850 417.7507 0.0248 -1.0000 -1.0000 0515736 1580648739.60 151.5638 60.0014 32.0000 1.9865 1.9871 417.6904 417.8548 0.0247 -1.0000 -1.0000 0515799 1580648739.70 151.5638 60.0014 32.0000 1.9865 1.9872 417.8029 417.9669 0.0246 -1.0000 -1.0000 0515861 1580648739.80 151.5194 60.0019 32.0000 1.9855 1.9862 417.8233 417.9879 0.0247 -1.0000 -1.0000 0515924 1580648739.90 151.5194 60.0019 32.0000 1.9856 1.9862 417.7730 417.9377 0.0248 -1.0000 -1.0000 0516408 1580648740.00 151.5194 60.0019 32.0000 1.9868 1.9874 417.7386 417.9028 0.0247 -1.0000 -1.0000 0516471 1580648740.10 151.5194 60.0019 32.0000 1.9865 1.9872 417.5426 417.7071 0.0247 -1.0000 -1.0000 0516549 1580648740.20 151.5194 60.0019 32.0000 1.9868 1.9874 417.6016 417.7660 0.0247 -1.0000 -1.0000 0516611 1580648740.30 151.5705 60.0019 32.0000 1.9866 1.9873 417.7980 417.9619 0.0246 -1.0000 -1.0000 0516752 1580648740.40 151.5705 60.0019 32.0000 1.9865 1.9871 417.7592 417.9228 0.0246 -1.0000 -1.0000 0516924 1580648740.50 151.5705 60.0019 32.0000 1.9865 1.9872 417.7291 417.8936 0.0247 -1.0000 -1.0000 0516986 1580648740.60 151.5705 60.0019 32.0000 1.9871 1.9877 417.5655 417.7296 0.0247 -1.0000 -1.0000 0517064 1580648740.70 151.5705 60.0019 32.0000 1.9867 1.9873 417.6715 417.8350 0.0246 -1.0000 -1.0000 0517127 1580648740.80 151.5459 60.0019 32.0000 1.9858 1.9865 417.7110 417.8752 0.0246 -1.0000 -1.0000 0517174 1580648740.90 151.4983 60.0019 32.0000 1.9854 1.9860 417.8043 417.9685 0.0247 -1.0000 -1.0000 0517424 1580648741.00 151.4983 60.0019 32.0000 1.9855 1.9862 417.8484 418.0131 0.0247 -1.0000 -1.0000 0517486 1580648741.10 151.4983 60.0019 32.0000 1.9863 1.9870 417.8059 417.9699 0.0246 -1.0000 -1.0000 0517549 1580648741.20 151.4983 60.0019 32.0000 1.9866 1.9873 417.6394 417.8035 0.0247 -1.0000 -1.0000 0517627 1580648741.30 151.4983 60.0019 32.0000 1.9867 1.9873 417.6751 417.8387 0.0246 -1.0000 -1.0000 0517689 1580648741.40 151.5260 60.0019 32.0000 1.9866 1.9872 417.7308 417.8947 0.0246 -1.0000 -1.0000 0517924 1580648741.50 151.5260 60.0019 32.0000 1.9859 1.9865 417.8039 417.9679 0.0246 -1.0000 -1.0000 0518002 1580648741.60 151.5260 60.0019 32.0000 1.9858 1.9865 417.8817 418.0462 0.0247 -1.0000 -1.0000 0518064 1580648741.70 151.5260 60.0019 32.0000 1.9859 1.9865 417.7913 417.9558 0.0247 -1.0000 -1.0000 0518143 1580648741.80 151.5260 60.0019 32.0000 1.9863 1.9870 417.6765 417.8406 0.0247 -1.0000 -1.0000 0518205 1580648741.90 151.5380 60.0019 32.0000 1.9871 1.9878 417.6278 417.7918 0.0246 -1.0000 -1.0000 0518268 1580648742.00 151.5460 60.0019 32.0000 1.9865 1.9871 417.6375 417.8016 0.0247 -1.0000 -1.0000 0518346 1580648742.10 151.5460 60.0019 32.0000 1.9868 1.9875 417.5920 417.7547 0.0245 -1.0000 -1.0000 0518408 1580648742.20 151.5460 60.0019 32.0000 1.9863 1.9870 417.7966 417.9606 0.0247 -1.0000 -1.0000 0518471 1580648742.30 151.5460 60.0019 32.0000 1.9863 1.9869 417.7261 417.8902 0.0246 -1.0000 -1.0000 0518533 1580648742.40 151.5460 60.0019 32.0000 1.9870 1.9876 417.7095 417.8733 0.0246 -1.0000 -1.0000 0518611 1580648742.50 151.5440 60.0019 32.0000 1.9873 1.9879 417.6409 417.8044 0.0245 -1.0000 -1.0000 0518674 1580648742.60 151.5440 60.0019 32.0000 1.9862 1.9869 417.7762 417.9398 0.0247 -1.0000 -1.0000 0518752 1580648742.70 151.5440 60.0019 32.0000 1.9860 1.9866 417.8894 418.0542 0.0248 -1.0000 -1.0000 0518814 1580648742.80 151.5440 60.0019 32.0000 1.9862 1.9868 417.7492 417.9132 0.0246 -1.0000 -1.0000 0518877 1580648742.90 151.5440 60.0019 32.0000 1.9866 1.9873 417.6452 417.8090 0.0247 -1.0000 -1.0000 0518939 1580648743.00 151.5428 60.0019 32.0000 1.9870 1.9876 417.5726 417.7373 0.0248 -1.0000 -1.0000 0519174 1580648743.10 151.5428 60.0019 32.0000 1.9866 1.9872 417.6059 417.7710 0.0247 -1.0000 -1.0000 0519236 1580648743.20 151.5428 60.0019 32.0000 1.9867 1.9873 417.6842 417.8475 0.0246 -1.0000 -1.0000 0519299 1580648743.30 151.5428 60.0019 32.0000 1.9861 1.9867 417.7503 417.9147 0.0247 -1.0000 -1.0000 0519377 1580648743.40 151.5428 60.0019 32.0000 1.9865 1.9871 417.7949 417.9604 0.0248 -1.0000 -1.0000 0519439 1580648743.50 151.5605 60.0019 32.0000 1.9865 1.9871 417.6752 417.8395 0.0247 -1.0000 -1.0000 0519674 1580648743.60 151.5711 60.0019 32.0000 1.9871 1.9878 417.5469 417.7111 0.0247 -1.0000 -1.0000 0519736 1580648743.70 151.5711 60.0019 32.0000 1.9861 1.9868 417.7526 417.9178 0.0248 -1.0000 -1.0000 0519799 1580648743.80 151.5711 60.0019 32.0000 1.9855 1.9861 417.8827 418.0474 0.0247 -1.0000 -1.0000 0519861 1580648743.90 151.5711 60.0019 32.0000 1.9865 1.9872 417.8113 417.9747 0.0245 -1.0000 -1.0000 0519924 1580648744.00 151.5711 60.0019 32.0000 1.9863 1.9869 417.6382 417.8022 0.0247 -1.0000 -1.0000 0520424 1580648744.10 151.5058 60.0019 32.0000 1.9866 1.9872 417.5324 417.6972 0.0247 -1.0000 -1.0000 0520502 1580648744.20 151.5058 60.0019 32.0000 1.9866 1.9872 417.6014 417.7652 0.0246 -1.0000 -1.0000 0520549 1580648744.30 151.5058 60.0019 32.0000 1.9863 1.9869 417.6444 417.8071 0.0246 -1.0000 -1.0000 0520627 1580648744.40 151.5058 60.0019 32.0000 1.9858 1.9865 417.7894 417.9543 0.0248 -1.0000 -1.0000 0520689 1580648744.50 151.5058 60.0019 32.0000 1.9858 1.9865 417.7757 417.9403 0.0247 -1.0000 -1.0000 0520924 1580648744.60 151.5292 60.0020 32.0000 1.9864 1.9870 417.7068 417.8705 0.0246 -1.0000 -1.0000 0520986 1580648744.70 151.5292 60.0020 32.0000 1.9866 1.9873 417.6071 417.7718 0.0248 -1.0000 -1.0000 0521049 1580648744.80 151.5292 60.0020 32.0000 1.9869 1.9875 417.7160 417.8809 0.0247 -1.0000 -1.0000 0521111 1580648744.90 151.5292 60.0020 32.0000 1.9859 1.9865 417.8744 418.0389 0.0247 -1.0000 -1.0000 0521189 1580648745.00 151.5292 60.0020 32.0000 1.9858 1.9864 417.7944 417.9585 0.0248 -1.0000 -1.0000 0521252 1580648745.10 151.5292 60.0020 32.0000 1.9852 1.9859 417.8752 418.0404 0.0247 -1.0000 -1.0000 0521393 1580648745.20 151.5143 60.0020 32.0000 1.9863 1.9870 417.7705 417.9349 0.0247 -1.0000 -1.0000 0521455 1580648745.30 151.5143 60.0020 32.0000 1.9868 1.9875 417.6202 417.7842 0.0247 -1.0000 -1.0000 0521533 1580648745.40 151.5143 60.0020 32.0000 1.9868 1.9874 417.5919 417.7565 0.0247 -1.0000 -1.0000 0521596 1580648745.50 151.5143 60.0020 32.0000 1.9862 1.9868 417.6543 417.8196 0.0248 -1.0000 -1.0000 0521659 1580648745.60 151.5143 60.0020 32.0000 1.9851 1.9857 417.7920 417.9562 0.0247 -1.0000 -1.0000 0521721 1580648745.70 151.5478 60.0020 32.0000 1.9854 1.9860 417.8295 417.9945 0.0248 -1.0000 -1.0000 0521799 1580648745.80 151.5478 60.0020 32.0000 1.9858 1.9864 417.8036 417.9678 0.0247 -1.0000 -1.0000 0521861 1580648745.90 151.5478 60.0020 32.0000 1.9868 1.9875 417.7059 417.8705 0.0247 -1.0000 -1.0000 0521924 1580648746.00 151.5478 60.0020 32.0000 1.9860 1.9867 417.6556 417.8199 0.0247 -1.0000 -1.0000 0522002 1580648746.10 151.5478 60.0020 32.0000 1.9855 1.9861 417.7546 417.9189 0.0247 -1.0000 -1.0000 0522439 1580648746.20 151.5478 60.0020 32.0000 1.9855 1.9862 417.7895 417.9535 0.0247 -1.0000 -1.0000 0522502 1580648746.30 151.5409 60.0020 32.0000 1.9863 1.9870 417.8105 417.9750 0.0247 -1.0000 -1.0000 0522564 1580648746.40 151.5409 60.0020 32.0000 1.9869 1.9875 417.6697 417.8346 0.0248 -1.0000 -1.0000 0522627 1580648746.50 151.5409 60.0020 32.0000 1.9870 1.9877 417.5887 417.7538 0.0249 -1.0000 -1.0000 0522689 1580648746.60 151.5409 60.0020 32.0000 1.9855 1.9862 417.6265 417.7916 0.0248 -1.0000 -1.0000 0522768 1580648746.70 151.5409 60.0020 32.0000 1.9853 1.9860 417.7321 417.8967 0.0247 -1.0000 -1.0000 0522830 1580648746.80 151.5308 60.0020 32.0000 1.9856 1.9862 417.8334 417.9983 0.0248 -1.0000 -1.0000 0522893 1580648746.90 151.5302 60.0020 32.0000 1.9851 1.9857 417.8672 418.0324 0.0248 -1.0000 -1.0000 0522971 1580648747.00 151.5302 60.0020 32.0000 1.9864 1.9871 417.8712 418.0358 0.0247 -1.0000 -1.0000 0523033 1580648747.10 151.5302 60.0020 32.0000 1.9864 1.9871 417.5818 417.7461 0.0246 -1.0000 -1.0000 0523096 1580648747.20 151.5302 60.0020 32.0000 1.9858 1.9865 417.6878 417.8520 0.0248 -1.0000 -1.0000 0523189 1580648747.30 151.5337 60.0020 32.0000 1.9854 1.9861 417.7233 417.8877 0.0247 -1.0000 -1.0000 0523252 1580648747.40 151.5446 60.0020 32.0000 1.9858 1.9865 417.8083 417.9730 0.0247 -1.0000 -1.0000 0523314 1580648747.50 151.5446 60.0020 32.0000 1.9863 1.9870 417.7730 417.9376 0.0248 -1.0000 -1.0000 0523393 1580648747.60 151.5446 60.0020 32.0000 1.9858 1.9865 417.6720 417.8369 0.0248 -1.0000 -1.0000 0523455 1580648747.70 151.5446 60.0020 32.0000 1.9861 1.9868 417.5792 417.7439 0.0248 -1.0000 -1.0000 0524221 1580648747.80 151.5446 60.0020 32.0000 1.9858 1.9864 417.6215 417.7859 0.0247 -1.0000 -1.0000 0524283 1580648747.90 151.4840 60.0020 32.0000 1.9853 1.9859 417.7567 417.9199 0.0246 -1.0000 -1.0000 0524346 1580648748.00 151.4840 60.0020 32.0000 1.9855 1.9862 417.8802 418.0447 0.0246 -1.0000 -1.0000 0524424 1580648748.10 151.4840 60.0020 32.0000 1.9851 1.9857 417.9293 418.0943 0.0249 -1.0000 -1.0000 0524486 1580648748.20 151.4840 60.0020 32.0000 1.9855 1.9861 417.6814 417.8471 0.0249 -1.0000 -1.0000 0524549 1580648748.30 151.4840 60.0020 32.0000 1.9864 1.9871 417.6959 417.8607 0.0248 -1.0000 -1.0000 0524627 1580648748.40 151.4270 60.0020 32.0000 1.9862 1.9868 417.6986 417.8638 0.0248 -1.0000 -1.0000 0524689 1580648748.50 151.4236 60.0020 32.0000 1.9856 1.9863 417.8075 417.9725 0.0248 -1.0000 -1.0000 0524752 1580648748.60 151.4236 60.0020 32.0000 1.9853 1.9859 417.7475 417.9127 0.0247 -1.0000 -1.0000 0524846 1580648748.70 151.4236 60.0020 32.0000 1.9860 1.9866 417.5704 417.7351 0.0248 -1.0000 -1.0000 0524971 1580648748.80 151.4236 60.0020 32.0000 1.9860 1.9866 417.5665 417.7304 0.0247 -1.0000 -1.0000 0525033 1580648748.90 151.4395 60.0020 32.0000 1.9850 1.9856 417.6790 417.8446 0.0248 -1.0000 -1.0000 0525111 1580648749.00 151.4792 60.0020 32.0000 1.9858 1.9865 417.8292 417.9941 0.0248 -1.0000 -1.0000 0525174 1580648749.10 151.4792 60.0020 32.0000 1.9862 1.9868 417.8236 417.9883 0.0247 -1.0000 -1.0000 0525236 1580648749.20 151.4792 60.0020 32.0000 1.9857 1.9863 417.8634 418.0283 0.0249 -1.0000 -1.0000 0525471 1580648749.30 151.4792 60.0020 32.0000 1.9859 1.9866 417.6954 417.8609 0.0248 -1.0000 -1.0000 0525533 1580648749.40 151.4792 60.0020 32.0000 1.9866 1.9873 417.6694 417.8340 0.0247 -1.0000 -1.0000 0525611 1580648749.50 151.5330 60.0020 32.0000 1.9860 1.9866 417.6912 417.8556 0.0247 -1.0000 -1.0000 0525674 1580648749.60 151.5330 60.0020 32.0000 1.9859 1.9865 417.8159 417.9802 0.0247 -1.0000 -1.0000 0525736 1580648749.70 151.5330 60.0020 32.0000 1.9865 1.9871 417.6851 417.8497 0.0247 -1.0000 -1.0000 0526174 1580648749.80 151.5330 60.0020 32.0000 1.9869 1.9875 417.5124 417.6772 0.0248 -1.0000 -1.0000 0526236 1580648749.90 151.5330 60.0020 32.0000 1.9865 1.9871 417.5862 417.7512 0.0248 -1.0000 -1.0000 0526299 1580648750.00 151.5052 60.0021 32.0000 1.9864 1.9871 417.6105 417.7750 0.0247 -1.0000 -1.0000 0526377 1580648750.10 151.4497 60.0022 32.0000 1.9868 1.9874 417.8101 417.9745 0.0247 -1.0000 -1.0000 0526439 1580648750.20 151.4497 60.0022 32.0000 1.9853 1.9859 417.8012 417.9652 0.0247 -1.0000 -1.0000 0526721 1580648750.30 151.4497 60.0022 32.0000 1.9857 1.9863 417.7149 417.8802 0.0249 -1.0000 -1.0000 0526783 1580648750.40 151.4497 60.0022 32.0000 1.9864 1.9870 417.6703 417.8368 0.0250 -1.0000 -1.0000 0526846 1580648750.50 151.4497 60.0022 32.0000 1.9856 1.9862 417.6637 417.8287 0.0247 -1.0000 -1.0000 0526908 1580648750.60 151.4497 60.0022 32.0000 1.9857 1.9863 417.7599 417.9248 0.0248 -1.0000 -1.0000 0526986 1580648750.70 151.4447 60.0022 32.0000 1.9854 1.9861 417.8950 418.0598 0.0248 -1.0000 -1.0000 0527049 1580648750.80 151.4447 60.0022 32.0000 1.9863 1.9869 417.7637 417.9288 0.0248 -1.0000 -1.0000 0527127 1580648750.90 151.4447 60.0022 32.0000 1.9863 1.9870 417.5494 417.7140 0.0247 -1.0000 -1.0000 0527205 1580648751.00 151.4447 60.0022 32.0000 1.9867 1.9874 417.5034 417.6672 0.0246 -1.0000 -1.0000 0527268 1580648751.10 151.4447 60.0022 32.0000 1.9873 1.9880 417.6652 417.8288 0.0246 -1.0000 -1.0000 0527330 1580648751.20 151.4600 60.0022 32.0000 1.9863 1.9870 417.8099 417.9750 0.0249 -1.0000 -1.0000 0527408 1580648751.30 151.4746 60.0022 32.0000 1.9859 1.9866 417.8422 418.0075 0.0249 -1.0000 -1.0000 0527471 1580648751.40 151.4746 60.0022 32.0000 1.9863 1.9870 417.8090 417.9747 0.0248 -1.0000 -1.0000 0527533 1580648751.50 151.4746 60.0022 32.0000 1.9863 1.9869 417.7341 417.8986 0.0247 -1.0000 -1.0000 0527596 1580648751.60 151.4746 60.0022 32.0000 1.9863 1.9870 417.7064 417.8725 0.0249 -1.0000 -1.0000 0527659 1580648751.70 151.4746 60.0022 32.0000 1.9861 1.9868 417.7647 417.9287 0.0247 -1.0000 -1.0000 0527736 1580648751.80 151.4867 60.0022 32.0000 1.9852 1.9859 417.8632 418.0289 0.0249 -1.0000 -1.0000 0527955 1580648751.90 151.4867 60.0022 32.0000 1.9861 1.9867 417.8115 417.9764 0.0248 -1.0000 -1.0000 0528018 1580648752.00 151.4867 60.0022 32.0000 1.9865 1.9872 417.6753 417.8408 0.0248 -1.0000 -1.0000 0528096 1580648752.10 151.4867 60.0022 32.0000 1.9865 1.9871 417.6552 417.8202 0.0248 -1.0000 -1.0000 0528159 1580648752.20 151.4867 60.0022 32.0000 1.9866 1.9872 417.6112 417.7762 0.0248 -1.0000 -1.0000 0528221 1580648752.30 151.4764 60.0022 32.0000 1.9862 1.9869 417.7308 417.8966 0.0248 -1.0000 -1.0000 0528455 1580648752.40 151.4722 60.0022 32.0000 1.9859 1.9865 417.8635 418.0286 0.0248 -1.0000 -1.0000 0528518 1580648752.50 151.4722 60.0022 32.0000 1.9859 1.9866 417.8391 418.0038 0.0247 -1.0000 -1.0000 0528580 1580648752.60 151.4722 60.0022 32.0000 1.9862 1.9868 417.7252 417.8891 0.0247 -1.0000 -1.0000 0528658 1580648752.70 151.4722 60.0022 32.0000 1.9859 1.9865 417.7347 417.8988 0.0246 -1.0000 -1.0000 0528736 1580648752.80 151.4722 60.0022 32.0000 1.9858 1.9864 417.7499 417.9150 0.0248 -1.0000 -1.0000 0528971 1580648752.90 151.4721 60.0022 32.0000 1.9854 1.9860 417.7718 417.9362 0.0246 -1.0000 -1.0000 0529049 1580648753.00 151.4721 60.0022 32.0000 1.9852 1.9858 417.8008 417.9651 0.0248 -1.0000 -1.0000 0529111 1580648753.10 151.4721 60.0022 32.0000 1.9857 1.9864 417.7195 417.8854 0.0250 -1.0000 -1.0000 0529174 1580648753.20 151.4721 60.0022 32.0000 1.9867 1.9874 417.6961 417.8619 0.0249 -1.0000 -1.0000 0529252 1580648753.30 151.4721 60.0022 32.0000 1.9874 1.9881 417.6072 417.7725 0.0249 -1.0000 -1.0000 0529486 1580648753.40 151.5004 60.0022 32.0000 1.9877 1.9884 417.6314 417.7963 0.0248 -1.0000 -1.0000 0529549 1580648753.50 151.5004 60.0022 32.0000 1.9856 1.9862 417.6679 417.8321 0.0246 -1.0000 -1.0000 0529611 1580648753.60 151.5004 60.0022 32.0000 1.9859 1.9866 417.8341 417.9987 0.0248 -1.0000 -1.0000 0529689 1580648753.70 151.5004 60.0022 32.0000 1.9860 1.9866 417.9283 418.0937 0.0248 -1.0000 -1.0000 0529752 1580648753.80 151.5004 60.0022 32.0000 1.9868 1.9875 417.7883 417.9530 0.0247 -1.0000 -1.0000 0530236 1580648753.90 151.4913 60.0022 32.0000 1.9868 1.9875 417.6118 417.7758 0.0247 -1.0000 -1.0000 0530299 1580648754.00 151.4850 60.0022 32.0000 1.9867 1.9873 417.7095 417.8745 0.0248 -1.0000 -1.0000 0530377 1580648754.10 151.4850 60.0022 32.0000 1.9864 1.9870 417.8582 418.0227 0.0247 -1.0000 -1.0000 0530439 1580648754.20 151.4850 60.0022 32.0000 1.9857 1.9864 417.8846 418.0497 0.0248 -1.0000 -1.0000 0530502 1580648754.30 151.4850 60.0022 32.0000 1.9867 1.9874 417.7309 417.8946 0.0246 -1.0000 -1.0000 0530736 1580648754.40 151.4850 60.0022 32.0000 1.9870 1.9877 417.6920 417.8565 0.0247 -1.0000 -1.0000 0530799 1580648754.50 151.4110 60.0022 32.0000 1.9865 1.9872 417.6266 417.7914 0.0248 -1.0000 -1.0000 0530861 1580648754.60 151.4110 60.0022 32.0000 1.9864 1.9871 417.7345 417.8999 0.0248 -1.0000 -1.0000 0530955 1580648754.70 151.4110 60.0022 32.0000 1.9858 1.9864 417.7327 417.8974 0.0248 -1.0000 -1.0000 0531018 1580648754.80 151.4110 60.0022 32.0000 1.9855 1.9862 417.8256 417.9905 0.0247 -1.0000 -1.0000 0531143 1580648754.90 151.4110 60.0022 32.0000 1.9860 1.9866 417.8797 418.0445 0.0248 -1.0000 -1.0000 0531205 1580648755.00 151.4458 60.0014 32.0000 1.9863 1.9870 417.7359 417.9012 0.0249 -1.0000 -1.0000 0531268 1580648755.10 151.4683 60.0009 32.0000 1.9868 1.9875 417.6488 417.8148 0.0249 -1.0000 -1.0000 0531330 1580648755.20 151.4683 60.0009 32.0000 1.9865 1.9872 417.7467 417.9111 0.0247 -1.0000 -1.0000 0531409 1580648755.30 151.4683 60.0009 32.0000 1.9862 1.9869 417.8324 417.9972 0.0248 -1.0000 -1.0000 0531908 1580648755.40 151.4683 60.0009 32.0000 1.9859 1.9865 417.9071 418.0717 0.0247 -1.0000 -1.0000 0531971 1580648755.50 151.4683 60.0009 32.0000 1.9857 1.9863 417.8331 417.9974 0.0247 -1.0000 -1.0000 0532049 1580648755.60 151.4985 60.0009 32.0000 1.9864 1.9870 417.7135 417.8779 0.0247 -1.0000 -1.0000 0532127 1580648755.70 151.4985 60.0009 32.0000 1.9876 1.9882 417.5822 417.7469 0.0248 -1.0000 -1.0000 0532189 1580648755.80 151.4985 60.0009 32.0000 1.9867 1.9873 417.7340 417.8978 0.0246 -1.0000 -1.0000 0532439 1580648755.90 151.4985 60.0009 32.0000 1.9860 1.9866 417.7676 417.9317 0.0246 -1.0000 -1.0000 0532502 1580648756.00 151.4985 60.0009 32.0000 1.9861 1.9867 417.9302 418.0949 0.0247 -1.0000 -1.0000 0532580 1580648756.10 151.4985 60.0009 32.0000 1.9866 1.9873 417.7235 417.8878 0.0248 -1.0000 -1.0000 0532643 1580648756.20 151.4766 60.0009 32.0000 1.9874 1.9881 417.6682 417.8338 0.0248 -1.0000 -1.0000 0532705 1580648756.30 151.4652 60.0009 32.0000 1.9874 1.9881 417.7222 417.8872 0.0248 -1.0000 -1.0000 0532814 1580648756.40 151.4652 60.0009 32.0000 1.9867 1.9873 417.8458 418.0105 0.0247 -1.0000 -1.0000 0532893 1580648756.50 151.4652 60.0009 32.0000 1.9861 1.9868 417.8836 418.0476 0.0247 -1.0000 -1.0000 0532955 1580648756.60 151.4652 60.0009 32.0000 1.9866 1.9873 417.8661 418.0315 0.0249 -1.0000 -1.0000 0533018 1580648756.70 151.4657 60.0009 32.0000 1.9865 1.9871 417.7175 417.8825 0.0248 -1.0000 -1.0000 0533080 1580648756.80 151.4676 60.0009 32.0000 1.9867 1.9873 417.6508 417.8159 0.0248 -1.0000 -1.0000 0533143 1580648756.90 151.4676 60.0009 32.0000 1.9876 1.9883 417.7046 417.8699 0.0248 -1.0000 -1.0000 0533221 1580648757.00 151.4676 60.0009 32.0000 1.9861 1.9867 417.8422 418.0067 0.0247 -1.0000 -1.0000 0533283 1580648757.10 151.4676 60.0009 32.0000 1.9862 1.9868 417.8633 418.0284 0.0249 -1.0000 -1.0000 0533346 1580648757.20 151.4676 60.0009 32.0000 1.9866 1.9873 417.7863 417.9521 0.0248 -1.0000 -1.0000 0533424 1580648757.30 151.4390 60.0009 32.0000 1.9865 1.9871 417.6832 417.8477 0.0247 -1.0000 -1.0000 0533486 1580648757.40 151.4350 60.0009 32.0000 1.9863 1.9870 417.5854 417.7498 0.0247 -1.0000 -1.0000 0533549 1580648757.50 151.4350 60.0009 32.0000 1.9865 1.9872 417.7647 417.9286 0.0247 -1.0000 -1.0000 0533627 1580648757.60 151.4350 60.0009 32.0000 1.9866 1.9873 417.8537 418.0186 0.0248 -1.0000 -1.0000 0533689 1580648757.70 151.4350 60.0009 32.0000 1.9867 1.9873 417.7987 417.9628 0.0247 -1.0000 -1.0000 0533752 1580648757.80 151.4350 60.0009 32.0000 1.9862 1.9869 417.6903 417.8551 0.0247 -1.0000 -1.0000 0533814 1580648757.90 151.4299 60.0009 32.0000 1.9870 1.9877 417.6178 417.7824 0.0247 -1.0000 -1.0000 0534002 1580648758.00 151.4299 60.0009 32.0000 1.9868 1.9874 417.7292 417.8940 0.0247 -1.0000 -1.0000 0534064 1580648758.10 151.4299 60.0009 32.0000 1.9859 1.9865 417.8620 418.0264 0.0247 -1.0000 -1.0000 0534127 1580648758.20 151.4299 60.0009 32.0000 1.9864 1.9870 417.8247 417.9898 0.0248 -1.0000 -1.0000 0534189 1580648758.30 151.4299 60.0009 32.0000 1.9867 1.9873 417.9000 418.0655 0.0248 -1.0000 -1.0000 0534268 1580648758.40 151.4464 60.0009 32.0000 1.9877 1.9884 417.6839 417.8489 0.0248 -1.0000 -1.0000 0534502 1580648758.50 151.5098 60.0009 32.0000 1.9871 1.9878 417.6756 417.8404 0.0248 -1.0000 -1.0000 0534564 1580648758.60 151.5098 60.0009 32.0000 1.9863 1.9869 417.7742 417.9384 0.0247 -1.0000 -1.0000 0534627 1580648758.70 151.5098 60.0009 32.0000 1.9867 1.9874 417.9136 418.0785 0.0247 -1.0000 -1.0000 0534689 1580648758.80 151.5098 60.0009 32.0000 1.9870 1.9877 417.8516 418.0172 0.0250 -1.0000 -1.0000 0534752 1580648758.90 151.5098 60.0009 32.0000 1.9879 1.9885 417.7580 417.9243 0.0249 -1.0000 -1.0000 0535486 1580648759.00 151.4860 60.0009 32.0000 1.9872 1.9878 417.7205 417.8858 0.0249 -1.0000 -1.0000 0535549 1580648759.10 151.4860 60.0009 32.0000 1.9877 1.9884 417.6308 417.7953 0.0247 -1.0000 -1.0000 0535611 1580648759.20 151.4860 60.0009 32.0000 1.9872 1.9878 417.6950 417.8605 0.0248 -1.0000 -1.0000 0535689 1580648759.30 151.4860 60.0009 32.0000 1.9864 1.9870 417.7613 417.9256 0.0247 -1.0000 -1.0000 0535752 1580648759.40 151.4860 60.0009 32.0000 1.9863 1.9870 417.9087 418.0737 0.0248 -1.0000 -1.0000 0535939 1580648759.50 151.4538 60.0009 32.0000 1.9867 1.9873 417.7514 417.9153 0.0247 -1.0000 -1.0000 0536018 1580648759.60 151.4413 60.0009 32.0000 1.9869 1.9876 417.7612 417.9266 0.0248 -1.0000 -1.0000 0536080 1580648759.70 151.4413 60.0009 32.0000 1.9867 1.9874 417.6948 417.8607 0.0249 -1.0000 -1.0000 0536159 1580648759.80 151.4413 60.0009 32.0000 1.9867 1.9873 417.6782 417.8435 0.0248 -1.0000 -1.0000 0536221 1580648759.90 151.4413 60.0009 32.0000 1.9866 1.9873 417.7540 417.9189 0.0247 -1.0000 -1.0000 0536283 1580648760.00 151.4413 60.0009 32.0000 1.9864 1.9870 417.8924 418.0568 0.0247 -1.0000 -1.0000 0536361 1580648760.10 151.4499 60.0014 32.0000 1.9863 1.9869 417.9380 418.1028 0.0247 -1.0000 -1.0000 0536424 1580648760.20 151.4499 60.0014 32.0000 1.9866 1.9872 417.7882 417.9526 0.0247 -1.0000 -1.0000 0536486 1580648760.30 151.4499 60.0014 32.0000 1.9869 1.9875 417.6735 417.8381 0.0248 -1.0000 -1.0000 0536549 1580648760.40 151.4499 60.0014 32.0000 1.9871 1.9877 417.6403 417.8056 0.0248 -1.0000 -1.0000 0536611 1580648760.50 151.4499 60.0014 32.0000 1.9872 1.9878 417.6114 417.7764 0.0248 -1.0000 -1.0000 0536939 1580648760.60 151.5323 60.0014 32.0000 1.9866 1.9873 417.8594 418.0246 0.0248 -1.0000 -1.0000 0537018 1580648760.70 151.5422 60.0014 32.0000 1.9864 1.9870 417.7615 417.9270 0.0248 -1.0000 -1.0000 0537080 1580648760.80 151.5422 60.0014 32.0000 1.9878 1.9884 417.7080 417.8731 0.0249 -1.0000 -1.0000 0537143 1580648760.90 151.5422 60.0014 32.0000 1.9872 1.9878 417.5936 417.7581 0.0247 -1.0000 -1.0000 0537221 1580648761.00 151.5422 60.0014 32.0000 1.9873 1.9879 417.6763 417.8400 0.0247 -1.0000 -1.0000 0537471 1580648761.10 151.5422 60.0014 32.0000 1.9870 1.9876 417.7422 417.9071 0.0248 -1.0000 -1.0000 0537533 1580648761.20 151.5302 60.0014 32.0000 1.9868 1.9874 417.7219 417.8863 0.0248 -1.0000 -1.0000 0537596 1580648761.30 151.5302 60.0014 32.0000 1.9849 1.9856 417.8579 418.0228 0.0247 -1.0000 -1.0000 0537659 1580648761.40 151.5302 60.0014 32.0000 1.9864 1.9870 417.8741 418.0384 0.0247 -1.0000 -1.0000 0537721 1580648761.50 151.5302 60.0014 32.0000 1.9878 1.9884 417.7271 417.8925 0.0248 -1.0000 -1.0000 0537924 1580648761.60 151.5302 60.0014 32.0000 1.9865 1.9871 417.6259 417.7899 0.0246 -1.0000 -1.0000 0537986 1580648761.70 151.5302 60.0014 32.0000 1.9866 1.9873 417.7678 417.9319 0.0247 -1.0000 -1.0000 0538065 1580648761.80 151.5302 60.0014 32.0000 1.9863 1.9869 417.9409 418.1046 0.0246 -1.0000 -1.0000 0538127 1580648761.90 151.5600 60.0014 32.0000 1.9867 1.9873 417.8107 417.9752 0.0247 -1.0000 -1.0000 0538189 1580648762.00 151.5600 60.0014 32.0000 1.9866 1.9873 417.8225 417.9872 0.0248 -1.0000 -1.0000 0538440 1580648762.10 151.5600 60.0014 32.0000 1.9870 1.9877 417.6303 417.7939 0.0246 -1.0000 -1.0000 0538502 1580648762.20 151.5600 60.0014 32.0000 1.9868 1.9874 417.6318 417.7958 0.0246 -1.0000 -1.0000 0538564 1580648762.30 151.5600 60.0014 32.0000 1.9865 1.9871 417.6614 417.8258 0.0247 -1.0000 -1.0000 0538627 1580648762.40 151.5599 60.0014 32.0000 1.9866 1.9872 417.8633 418.0283 0.0247 -1.0000 -1.0000 0538689 1580648762.50 151.5599 60.0014 32.0000 1.9856 1.9862 417.8808 418.0455 0.0248 -1.0000 -1.0000 0538752 1580648762.60 151.5599 60.0014 32.0000 1.9868 1.9874 417.8227 417.9879 0.0248 -1.0000 -1.0000 0538830 1580648762.70 151.5599 60.0014 32.0000 1.9869 1.9875 417.7207 417.8850 0.0247 -1.0000 -1.0000 0538893 1580648762.80 151.5599 60.0014 32.0000 1.9870 1.9876 417.6401 417.8037 0.0246 -1.0000 -1.0000 0538986 1580648762.90 151.5599 60.0014 32.0000 1.9859 1.9866 417.7535 417.9177 0.0247 -1.0000 -1.0000 0539049 1580648763.00 151.4561 60.0014 32.0000 1.9858 1.9864 417.8520 418.0166 0.0247 -1.0000 -1.0000 0539236 1580648763.10 151.4561 60.0014 32.0000 1.9861 1.9868 417.8144 417.9789 0.0247 -1.0000 -1.0000 0539283 1580648763.20 151.4561 60.0014 32.0000 1.9870 1.9876 417.7141 417.8780 0.0246 -1.0000 -1.0000 0539361 1580648763.30 151.4561 60.0014 32.0000 1.9873 1.9880 417.6629 417.8272 0.0247 -1.0000 -1.0000 0539424 1580648763.40 151.4561 60.0014 32.0000 1.9874 1.9881 417.6097 417.7745 0.0248 -1.0000 -1.0000 0539486 1580648763.50 151.4954 60.0014 32.0000 1.9869 1.9876 417.6840 417.8483 0.0247 -1.0000 -1.0000 0540330 1580648763.60 151.5192 60.0014 32.0000 1.9862 1.9868 417.8185 417.9836 0.0248 -1.0000 -1.0000 0540393 1580648763.70 151.5192 60.0014 32.0000 1.9859 1.9865 417.8803 418.0448 0.0247 -1.0000 -1.0000 0540471 1580648763.80 151.5192 60.0014 32.0000 1.9859 1.9865 417.8963 418.0623 0.0249 -1.0000 -1.0000 0540533 1580648763.90 151.5192 60.0014 32.0000 1.9868 1.9875 417.8391 418.0039 0.0247 -1.0000 -1.0000 0540596 1580648764.00 151.5192 60.0014 32.0000 1.9875 1.9882 417.6937 417.8574 0.0246 -1.0000 -1.0000 0540658 1580648764.10 151.5600 60.0014 32.0000 1.9873 1.9879 417.7842 417.9482 0.0247 -1.0000 -1.0000 0540721 1580648764.20 151.5600 60.0014 32.0000 1.9861 1.9868 417.8312 417.9958 0.0248 -1.0000 -1.0000 0540814 1580648764.30 151.5600 60.0014 32.0000 1.9871 1.9877 417.8391 418.0037 0.0246 -1.0000 -1.0000 0540893 1580648764.40 151.5600 60.0014 32.0000 1.9871 1.9877 417.7399 417.9047 0.0248 -1.0000 -1.0000 0540955 1580648764.50 151.5600 60.0014 32.0000 1.9867 1.9874 417.6082 417.7733 0.0248 -1.0000 -1.0000 0541018 1580648764.60 151.5621 60.0011 32.0000 1.9869 1.9876 417.6555 417.8208 0.0248 -1.0000 -1.0000 0541080 1580648764.70 151.5621 60.0011 32.0000 1.9868 1.9874 417.7820 417.9458 0.0246 -1.0000 -1.0000 0541143 1580648764.80 151.5621 60.0011 32.0000 1.9863 1.9869 417.8861 418.0504 0.0246 -1.0000 -1.0000 0541205 1580648764.90 151.5621 60.0011 32.0000 1.9865 1.9872 417.9128 418.0775 0.0248 -1.0000 -1.0000 0541283 1580648765.00 151.5621 60.0011 32.0000 1.9863 1.9869 417.8295 417.9938 0.0247 -1.0000 -1.0000 0541346 1580648765.10 151.5621 60.0011 32.0000 1.9875 1.9881 417.6774 417.8427 0.0248 -1.0000 -1.0000 0541736 1580648765.20 151.5621 60.0011 32.0000 1.9862 1.9868 417.7032 417.8683 0.0248 -1.0000 -1.0000 0541799 1580648765.30 151.5621 60.0011 32.0000 1.9859 1.9866 417.7735 417.9379 0.0247 -1.0000 -1.0000 0541861 1580648765.40 151.5621 60.0011 32.0000 1.9855 1.9861 417.8746 418.0393 0.0248 -1.0000 -1.0000 0541924 1580648765.50 151.5621 60.0011 32.0000 1.9858 1.9864 417.8559 418.0203 0.0246 -1.0000 -1.0000 0542018 1580648765.60 151.5621 60.0011 32.0000 1.9866 1.9873 417.7505 417.9156 0.0248 -1.0000 -1.0000 0542299 1580648765.70 151.5202 60.0011 32.0000 1.9871 1.9877 417.6726 417.8364 0.0246 -1.0000 -1.0000 0542377 1580648765.80 151.5202 60.0011 32.0000 1.9870 1.9877 417.6409 417.8051 0.0247 -1.0000 -1.0000 0542455 1580648765.90 151.5202 60.0011 32.0000 1.9860 1.9866 417.6642 417.8287 0.0247 -1.0000 -1.0000 0542518 1580648766.00 151.5202 60.0011 32.0000 1.9856 1.9863 417.7628 417.9272 0.0247 -1.0000 -1.0000 0542596 1580648766.10 151.5202 60.0011 32.0000 1.9853 1.9860 417.8005 417.9645 0.0246 -1.0000 -1.0000 0542721 1580648766.20 151.5202 60.0011 32.0000 1.9871 1.9877 417.6856 417.8497 0.0247 -1.0000 -1.0000 0542783 1580648766.30 151.5028 60.0011 32.0000 1.9869 1.9876 417.6293 417.7937 0.0247 -1.0000 -1.0000 0542861 1580648766.40 151.5004 60.0011 32.0000 1.9862 1.9868 417.6997 417.8643 0.0247 -1.0000 -1.0000 0542924 1580648766.50 151.5004 60.0011 32.0000 1.9859 1.9865 417.8312 417.9963 0.0248 -1.0000 -1.0000 0542986 1580648766.60 151.5004 60.0011 32.0000 1.9859 1.9865 417.7730 417.9368 0.0247 -1.0000 -1.0000 0543189 1580648766.70 151.5004 60.0011 32.0000 1.9865 1.9872 417.6860 417.8508 0.0247 -1.0000 -1.0000 0543252 1580648766.80 151.5004 60.0011 32.0000 1.9867 1.9873 417.5798 417.7437 0.0246 -1.0000 -1.0000 0543314 1580648766.90 151.5402 60.0011 32.0000 1.9866 1.9872 417.6110 417.7746 0.0246 -1.0000 -1.0000 0543393 1580648767.00 151.5402 60.0011 32.0000 1.9850 1.9856 417.7651 417.9301 0.0248 -1.0000 -1.0000 0543455 1580648767.10 151.5402 60.0011 32.0000 1.9859 1.9865 417.8640 418.0277 0.0245 -1.0000 -1.0000 0544189 1580648767.20 151.5402 60.0011 32.0000 1.9857 1.9864 417.7947 417.9592 0.0246 -1.0000 -1.0000 0544252 1580648767.30 151.5402 60.0011 32.0000 1.9858 1.9864 417.7305 417.8939 0.0246 -1.0000 -1.0000 0544330 1580648767.40 151.5402 60.0011 32.0000 1.9866 1.9873 417.6393 417.8029 0.0246 -1.0000 -1.0000 0544408 1580648767.50 151.5101 60.0011 32.0000 1.9856 1.9863 417.6922 417.8567 0.0247 -1.0000 -1.0000 0544486 1580648767.60 151.5101 60.0011 32.0000 1.9862 1.9868 417.7718 417.9353 0.0246 -1.0000 -1.0000 0544549 1580648767.70 151.5101 60.0011 32.0000 1.9868 1.9875 417.7612 417.9251 0.0247 -1.0000 -1.0000 0544611 1580648767.80 151.5101 60.0011 32.0000 1.9869 1.9875 417.6727 417.8371 0.0247 -1.0000 -1.0000 0544674 1580648767.90 151.5101 60.0011 32.0000 1.9876 1.9882 417.5983 417.7631 0.0247 -1.0000 -1.0000 0544752 1580648768.00 151.5477 60.0011 32.0000 1.9869 1.9876 417.5818 417.7459 0.0247 -1.0000 -1.0000 0544814 1580648768.10 151.5477 60.0011 32.0000 1.9858 1.9864 417.7937 417.9581 0.0247 -1.0000 -1.0000 0544877 1580648768.20 151.5477 60.0011 32.0000 1.9854 1.9860 417.8016 417.9660 0.0248 -1.0000 -1.0000 0544940 1580648768.30 151.5477 60.0011 32.0000 1.9859 1.9866 417.8180 417.9832 0.0248 -1.0000 -1.0000 0545018 1580648768.40 151.5477 60.0011 32.0000 1.9862 1.9868 417.7897 417.9530 0.0246 -1.0000 -1.0000 0545080 1580648768.50 151.5477 60.0011 32.0000 1.9865 1.9871 417.6233 417.7879 0.0247 -1.0000 -1.0000 0545143 1580648768.60 151.5605 60.0011 32.0000 1.9864 1.9870 417.7438 417.9080 0.0246 -1.0000 -1.0000 0545221 1580648768.70 151.5605 60.0011 32.0000 1.9854 1.9861 417.7691 417.9331 0.0247 -1.0000 -1.0000 0545283 1580648768.80 151.5605 60.0011 32.0000 1.9853 1.9859 417.8298 417.9949 0.0247 -1.0000 -1.0000 0545346 1580648768.90 151.5605 60.0011 32.0000 1.9858 1.9865 417.7588 417.9221 0.0245 -1.0000 -1.0000 0545409 1580648769.00 151.5605 60.0011 32.0000 1.9862 1.9868 417.7386 417.9039 0.0248 -1.0000 -1.0000 0545471 1580648769.10 151.5605 60.0011 32.0000 1.9861 1.9868 417.5626 417.7264 0.0247 -1.0000 -1.0000 0545533 1580648769.20 151.5605 60.0011 32.0000 1.9860 1.9867 417.6247 417.7893 0.0247 -1.0000 -1.0000 0545611 1580648769.30 151.5605 60.0011 32.0000 1.9860 1.9867 417.7620 417.9258 0.0247 -1.0000 -1.0000 0545689 1580648769.40 151.5605 60.0011 32.0000 1.9863 1.9869 417.8180 417.9828 0.0247 -1.0000 -1.0000 0545752 1580648769.50 151.5605 60.0011 32.0000 1.9852 1.9859 417.9012 418.0653 0.0246 -1.0000 -1.0000 0545830 1580648769.60 151.5605 60.0011 32.0000 1.9862 1.9869 417.6330 417.7969 0.0246 -1.0000 -1.0000 0545893 1580648769.70 151.5605 60.0011 32.0000 1.9868 1.9874 417.6007 417.7651 0.0247 -1.0000 -1.0000 0545971 1580648769.80 151.5717 60.0008 32.0000 1.9873 1.9879 417.6195 417.7832 0.0245 -1.0000 -1.0000 0546033 1580648769.90 151.5717 60.0008 32.0000 1.9864 1.9871 417.6629 417.8274 0.0247 -1.0000 -1.0000 0546096 1580648770.00 151.5717 60.0008 32.0000 1.9862 1.9869 417.8086 417.9732 0.0247 -1.0000 -1.0000 0546174 1580648770.10 151.5717 60.0008 32.0000 1.9860 1.9867 417.9166 418.0813 0.0248 -1.0000 -1.0000 0546236 1580648770.20 151.5717 60.0008 32.0000 1.9862 1.9868 417.8122 417.9759 0.0246 -1.0000 -1.0000 0546299 1580648770.30 151.5717 60.0008 32.0000 1.9866 1.9872 417.7024 417.8663 0.0246 -1.0000 -1.0000 0546486 1580648770.40 151.5717 60.0008 32.0000 1.9871 1.9877 417.7165 417.8799 0.0246 -1.0000 -1.0000 0546549 1580648770.50 151.5636 60.0008 32.0000 1.9871 1.9877 417.6824 417.8467 0.0247 -1.0000 -1.0000 0546611 1580648770.60 151.5636 60.0008 32.0000 1.9869 1.9875 417.8444 418.0080 0.0246 -1.0000 -1.0000 0546689 1580648770.70 151.5636 60.0008 32.0000 1.9856 1.9862 417.7981 417.9622 0.0247 -1.0000 -1.0000 0546752 1580648770.80 151.5636 60.0008 32.0000 1.9864 1.9871 417.6011 417.7652 0.0247 -1.0000 -1.0000 0546986 1580648770.90 151.5636 60.0008 32.0000 1.9870 1.9876 417.6867 417.8517 0.0247 -1.0000 -1.0000 0547064 1580648771.00 151.5122 60.0008 32.0000 1.9868 1.9874 417.7256 417.8898 0.0247 -1.0000 -1.0000 0547127 1580648771.10 151.5027 60.0008 32.0000 1.9855 1.9861 417.8322 417.9971 0.0248 -1.0000 -1.0000 0547189 1580648771.20 151.5027 60.0008 32.0000 1.9861 1.9867 417.8800 418.0441 0.0247 -1.0000 -1.0000 0547252 1580648771.30 151.5027 60.0008 32.0000 1.9864 1.9871 417.9230 418.0877 0.0247 -1.0000 -1.0000 0547502 1580648771.40 151.5027 60.0008 32.0000 1.9864 1.9870 417.7602 417.9250 0.0247 -1.0000 -1.0000 0547549 1580648771.50 151.5027 60.0008 32.0000 1.9867 1.9874 417.5517 417.7157 0.0247 -1.0000 -1.0000 0547627 1580648771.60 151.4905 60.0008 32.0000 1.9871 1.9877 417.7141 417.8786 0.0247 -1.0000 -1.0000 0547689 1580648771.70 151.4905 60.0008 32.0000 1.9853 1.9860 417.7985 417.9599 0.0244 -1.0000 -1.0000 0547768 1580648771.80 151.4905 60.0008 32.0000 1.9854 1.9860 417.7958 417.9600 0.0247 -1.0000 -1.0000 0547986 1580648771.90 151.4905 60.0008 32.0000 1.9863 1.9870 417.7101 417.8747 0.0247 -1.0000 -1.0000 0548049 1580648772.00 151.4905 60.0008 32.0000 1.9868 1.9874 417.6159 417.7807 0.0247 -1.0000 -1.0000 0548127 1580648772.10 151.4997 60.0008 32.0000 1.9870 1.9877 417.5962 417.7600 0.0246 -1.0000 -1.0000 0548189 1580648772.20 151.4997 60.0008 32.0000 1.9862 1.9868 417.7761 417.9405 0.0247 -1.0000 -1.0000 0548252 1580648772.30 151.4997 60.0008 32.0000 1.9860 1.9866 417.7779 417.9426 0.0247 -1.0000 -1.0000 0548689 1580648772.40 151.4997 60.0008 32.0000 1.9866 1.9872 417.8904 418.0548 0.0246 -1.0000 -1.0000 0548752 1580648772.50 151.4997 60.0008 32.0000 1.9870 1.9876 417.8823 418.0467 0.0247 -1.0000 -1.0000 0548814 1580648772.60 151.5251 60.0008 32.0000 1.9873 1.9880 417.6867 417.8518 0.0248 -1.0000 -1.0000 0548893 1580648772.70 151.5355 60.0008 32.0000 1.9865 1.9871 417.7053 417.8700 0.0247 -1.0000 -1.0000 0548955 1580648772.80 151.5355 60.0008 32.0000 1.9860 1.9867 417.6637 417.8282 0.0247 -1.0000 -1.0000 0549236 1580648772.90 151.5355 60.0008 32.0000 1.9859 1.9865 417.7977 417.9620 0.0247 -1.0000 -1.0000 0549330 1580648773.00 151.5355 60.0008 32.0000 1.9867 1.9873 417.8904 418.0547 0.0247 -1.0000 -1.0000 0549393 1580648773.10 151.5344 60.0008 32.0000 1.9863 1.9870 417.7980 417.9621 0.0247 -1.0000 -1.0000 0549455 1580648773.20 151.4731 60.0008 32.0000 1.9867 1.9874 417.6339 417.7991 0.0248 -1.0000 -1.0000 0549533 1580648773.30 151.4731 60.0008 32.0000 1.9864 1.9871 417.6854 417.8508 0.0248 -1.0000 -1.0000 0549674 1580648773.40 151.4731 60.0008 32.0000 1.9865 1.9871 417.7185 417.8834 0.0248 -1.0000 -1.0000 0549736 1580648773.50 151.4731 60.0008 32.0000 1.9862 1.9868 417.8685 418.0333 0.0247 -1.0000 -1.0000 0549799 1580648773.60 151.4731 60.0008 32.0000 1.9860 1.9866 417.8352 417.9999 0.0248 -1.0000 -1.0000 0549861 1580648773.70 151.4449 60.0008 32.0000 1.9866 1.9873 417.8303 417.9940 0.0246 -1.0000 -1.0000 0549940 1580648773.80 151.4449 60.0008 32.0000 1.9863 1.9869 417.7411 417.9058 0.0247 -1.0000 -1.0000 0550221 1580648773.90 151.4449 60.0008 32.0000 1.9866 1.9872 417.5601 417.7247 0.0248 -1.0000 -1.0000 0550283 1580648774.00 151.4449 60.0008 32.0000 1.9870 1.9876 417.6823 417.8464 0.0247 -1.0000 -1.0000 0550361 1580648774.10 151.4449 60.0008 32.0000 1.9869 1.9875 417.8568 418.0211 0.0247 -1.0000 -1.0000 0550424 1580648774.20 151.4485 60.0008 32.0000 1.9863 1.9870 417.8957 418.0599 0.0247 -1.0000 -1.0000 0550486 1580648774.30 151.4611 60.0008 32.0000 1.9866 1.9872 417.8648 418.0290 0.0246 -1.0000 -1.0000 0550564 1580648774.40 151.4611 60.0008 32.0000 1.9873 1.9879 417.6544 417.8181 0.0246 -1.0000 -1.0000 0550689 1580648774.50 151.4611 60.0008 32.0000 1.9872 1.9879 417.6797 417.8437 0.0246 -1.0000 -1.0000 0550752 1580648774.60 151.4611 60.0008 32.0000 1.9871 1.9878 417.7824 417.9471 0.0247 -1.0000 -1.0000 0550814 1580648774.70 151.4611 60.0008 32.0000 1.9859 1.9865 417.8392 418.0035 0.0247 -1.0000 -1.0000 0550877 1580648774.80 151.4557 60.0007 32.0000 1.9858 1.9865 417.9352 418.0998 0.0247 -1.0000 -1.0000 0550940 1580648774.90 151.4557 60.0007 32.0000 1.9858 1.9865 417.8567 418.0200 0.0246 -1.0000 -1.0000 0551189 1580648775.00 151.4557 60.0007 32.0000 1.9859 1.9865 417.8138 417.9782 0.0247 -1.0000 -1.0000 0551252 1580648775.10 151.4557 60.0007 32.0000 1.9868 1.9874 417.7113 417.8763 0.0248 -1.0000 -1.0000 0551314 1580648775.20 151.4557 60.0007 32.0000 1.9866 1.9872 417.8026 417.9674 0.0248 -1.0000 -1.0000 0551393 1580648775.30 151.4567 60.0007 32.0000 1.9857 1.9863 417.9574 418.1221 0.0247 -1.0000 -1.0000 0551455 1580648775.40 151.4573 60.0007 32.0000 1.9858 1.9865 417.8748 418.0386 0.0245 -1.0000 -1.0000 0551518 1580648775.50 151.4573 60.0007 32.0000 1.9860 1.9867 417.9335 418.0978 0.0247 -1.0000 -1.0000 0551580 1580648775.60 151.4573 60.0007 32.0000 1.9871 1.9878 417.7926 417.9575 0.0248 -1.0000 -1.0000 0551643 1580648775.70 151.4573 60.0007 32.0000 1.9874 1.9880 417.6560 417.8211 0.0248 -1.0000 -1.0000 0551721 1580648775.80 151.4585 60.0007 32.0000 1.9869 1.9876 417.6739 417.8385 0.0248 -1.0000 -1.0000 0551783 1580648775.90 151.4985 60.0007 32.0000 1.9871 1.9878 417.7480 417.9128 0.0247 -1.0000 -1.0000 0552018 1580648776.00 151.4985 60.0007 32.0000 1.9862 1.9869 417.8960 418.0608 0.0248 -1.0000 -1.0000 0552096 1580648776.10 151.4985 60.0007 32.0000 1.9871 1.9878 417.8303 417.9956 0.0248 -1.0000 -1.0000 0552159 1580648776.20 151.4985 60.0007 32.0000 1.9874 1.9880 417.7846 417.9492 0.0247 -1.0000 -1.0000 0552221 1580648776.30 151.4985 60.0007 32.0000 1.9867 1.9873 417.7932 417.9576 0.0247 -1.0000 -1.0000 0552283 1580648776.40 151.4172 60.0007 32.0000 1.9861 1.9868 417.8309 417.9962 0.0248 -1.0000 -1.0000 0552736 1580648776.50 151.4172 60.0007 32.0000 1.9867 1.9874 417.8635 418.0281 0.0247 -1.0000 -1.0000 0552799 1580648776.60 151.4172 60.0007 32.0000 1.9861 1.9867 418.0508 418.2151 0.0246 -1.0000 -1.0000 0552877 1580648776.70 151.4172 60.0007 32.0000 1.9865 1.9871 417.8422 418.0065 0.0247 -1.0000 -1.0000 0552940 1580648776.80 151.4172 60.0007 32.0000 1.9863 1.9870 417.7915 417.9558 0.0247 -1.0000 -1.0000 0553002 1580648776.90 151.4244 60.0007 32.0000 1.9870 1.9876 417.7054 417.8694 0.0246 -1.0000 -1.0000 0553189 1580648777.00 151.4609 60.0007 32.0000 1.9871 1.9877 417.7017 417.8662 0.0247 -1.0000 -1.0000 0553252 1580648777.10 151.4609 60.0007 32.0000 1.9862 1.9868 417.8060 417.9700 0.0246 -1.0000 -1.0000 0553314 1580648777.20 151.4609 60.0007 32.0000 1.9864 1.9870 417.8875 418.0528 0.0249 -1.0000 -1.0000 0553409 1580648777.30 151.4609 60.0007 32.0000 1.9864 1.9870 417.7844 417.9498 0.0249 -1.0000 -1.0000 0553471 1580648777.40 151.4609 60.0007 32.0000 1.9875 1.9881 417.7905 417.9559 0.0248 -1.0000 -1.0000 0553752 1580648777.50 151.5055 60.0007 32.0000 1.9864 1.9870 417.8418 418.0066 0.0247 -1.0000 -1.0000 0553814 1580648777.60 151.5055 60.0007 32.0000 1.9863 1.9870 417.9126 418.0773 0.0247 -1.0000 -1.0000 0553877 1580648777.70 151.5055 60.0007 32.0000 1.9868 1.9874 417.8241 417.9878 0.0247 -1.0000 -1.0000 0553955 1580648777.80 151.5055 60.0007 32.0000 1.9873 1.9879 417.6968 417.8620 0.0248 -1.0000 -1.0000 0554018 1580648777.90 151.5055 60.0007 32.0000 1.9874 1.9880 417.6491 417.8139 0.0247 -1.0000 -1.0000 0554080 1580648778.00 151.4747 60.0007 32.0000 1.9867 1.9874 417.7554 417.9198 0.0247 -1.0000 -1.0000 0554283 1580648778.10 151.4463 60.0007 32.0000 1.9861 1.9868 417.8406 418.0051 0.0247 -1.0000 -1.0000 0554346 1580648778.20 151.4463 60.0007 32.0000 1.9863 1.9869 417.9151 418.0793 0.0247 -1.0000 -1.0000 0554408 1580648778.30 151.4463 60.0007 32.0000 1.9866 1.9872 417.7650 417.9300 0.0248 -1.0000 -1.0000 0554471 1580648778.40 151.4463 60.0007 32.0000 1.9861 1.9867 417.7854 417.9505 0.0248 -1.0000 -1.0000 0554533 1580648778.50 151.4463 60.0007 32.0000 1.9867 1.9874 417.6605 417.8249 0.0247 -1.0000 -1.0000 0554721 1580648778.60 151.4991 60.0007 32.0000 1.9862 1.9869 417.8929 418.0580 0.0249 -1.0000 -1.0000 0554799 1580648778.70 151.4991 60.0007 32.0000 1.9865 1.9871 417.9068 418.0724 0.0248 -1.0000 -1.0000 0554861 1580648778.80 151.4991 60.0007 32.0000 1.9858 1.9865 417.8887 418.0530 0.0247 -1.0000 -1.0000 0554924 1580648778.90 151.4991 60.0007 32.0000 1.9869 1.9876 417.8124 417.9765 0.0247 -1.0000 -1.0000 0554986 1580648779.00 151.4991 60.0007 32.0000 1.9870 1.9877 417.7260 417.8903 0.0246 -1.0000 -1.0000 0555283 1580648779.10 151.4991 60.0007 32.0000 1.9869 1.9876 417.7280 417.8939 0.0248 -1.0000 -1.0000 0555346 1580648779.20 151.4450 60.0007 32.0000 1.9872 1.9878 417.7035 417.8682 0.0248 -1.0000 -1.0000 0555409 1580648779.30 151.3909 60.0007 32.0000 1.9863 1.9870 417.8036 417.9683 0.0247 -1.0000 -1.0000 0555471 1580648779.40 151.3909 60.0007 32.0000 1.9864 1.9870 417.8996 418.0631 0.0246 -1.0000 -1.0000 0555533 1580648779.50 151.3909 60.0007 32.0000 1.9860 1.9866 417.8667 418.0312 0.0248 -1.0000 -1.0000 0556346 1580648779.60 151.3909 60.0007 32.0000 1.9859 1.9866 417.8310 417.9950 0.0246 -1.0000 -1.0000 0556408 1580648779.70 151.3909 60.0007 32.0000 1.9869 1.9875 417.6324 417.7959 0.0247 -1.0000 -1.0000 0556486 1580648779.80 151.5553 60.0007 32.0000 1.9861 1.9868 417.6868 417.8526 0.0248 -1.0000 -1.0000 0556580 1580648779.90 151.5553 60.0007 32.0000 1.9871 1.9877 417.7723 417.9365 0.0247 -1.0000 -1.0000 0556643 1580648780.00 151.5553 60.0007 32.0000 1.9865 1.9871 417.8278 417.9916 0.0246 -1.0000 -1.0000 0556721 1580648780.10 151.5553 60.0007 32.0000 1.9868 1.9875 417.8445 418.0088 0.0247 -1.0000 -1.0000 0556783 1580648780.20 151.5553 60.0007 32.0000 1.9875 1.9881 417.6901 417.8547 0.0247 -1.0000 -1.0000 0556846 1580648780.30 151.5553 60.0007 32.0000 1.9871 1.9877 417.7111 417.8750 0.0247 -1.0000 -1.0000 0556924 1580648780.40 151.5288 60.0007 32.0000 1.9867 1.9873 417.7228 417.8876 0.0248 -1.0000 -1.0000 0556986 1580648780.50 151.5173 60.0007 32.0000 1.9858 1.9864 417.8373 418.0013 0.0246 -1.0000 -1.0000 0557049 1580648780.60 151.5173 60.0007 32.0000 1.9859 1.9866 417.8669 418.0315 0.0246 -1.0000 -1.0000 0557127 1580648780.70 151.5173 60.0007 32.0000 1.9865 1.9871 417.9184 418.0817 0.0246 -1.0000 -1.0000 0557189 1580648780.80 151.5173 60.0007 32.0000 1.9861 1.9868 417.7199 417.8844 0.0248 -1.0000 -1.0000 0557252 1580648780.90 151.5173 60.0007 32.0000 1.9868 1.9874 417.6394 417.8041 0.0247 -1.0000 -1.0000 0557314 1580648781.00 151.5456 60.0007 32.0000 1.9872 1.9879 417.8093 417.9729 0.0247 -1.0000 -1.0000 0557377 1580648781.10 151.5481 60.0007 32.0000 1.9864 1.9870 417.9320 418.0969 0.0247 -1.0000 -1.0000 0557440 1580648781.20 151.5481 60.0007 32.0000 1.9867 1.9874 417.8890 418.0538 0.0247 -1.0000 -1.0000 0557518 1580648781.30 151.5481 60.0007 32.0000 1.9871 1.9877 417.7492 417.9140 0.0247 -1.0000 -1.0000 0557580 1580648781.40 151.5481 60.0007 32.0000 1.9871 1.9878 417.7027 417.8669 0.0247 -1.0000 -1.0000 0557643 1580648781.50 151.5587 60.0007 32.0000 1.9869 1.9876 417.7425 417.9065 0.0247 -1.0000 -1.0000 0557721 1580648781.60 151.5939 60.0007 32.0000 1.9861 1.9867 417.7856 417.9502 0.0247 -1.0000 -1.0000 0557783 1580648781.70 151.5939 60.0007 32.0000 1.9862 1.9869 417.8452 418.0094 0.0247 -1.0000 -1.0000 0557846 1580648781.80 151.5939 60.0007 32.0000 1.9855 1.9861 418.0059 418.1707 0.0247 -1.0000 -1.0000 0557909 1580648781.90 151.5939 60.0007 32.0000 1.9866 1.9872 417.8040 417.9688 0.0248 -1.0000 -1.0000 0557971 1580648782.00 151.5939 60.0007 32.0000 1.9868 1.9875 417.6149 417.7796 0.0247 -1.0000 -1.0000 0558049 1580648782.10 151.5729 60.0007 32.0000 1.9871 1.9877 417.6096 417.7745 0.0247 -1.0000 -1.0000 0558237 1580648782.20 151.5729 60.0007 32.0000 1.9871 1.9877 417.7483 417.9130 0.0249 -1.0000 -1.0000 0558299 1580648782.30 151.5729 60.0007 32.0000 1.9860 1.9867 417.9138 418.0790 0.0248 -1.0000 -1.0000 0558377 1580648782.40 151.5729 60.0007 32.0000 1.9861 1.9867 417.8981 418.0629 0.0247 -1.0000 -1.0000 0558440 1580648782.50 151.5729 60.0007 32.0000 1.9860 1.9866 417.9130 418.0773 0.0247 -1.0000 -1.0000 0558502 1580648782.60 151.5751 60.0007 32.0000 1.9867 1.9873 417.6934 417.8579 0.0247 -1.0000 -1.0000 0558736 1580648782.70 151.5779 60.0007 32.0000 1.9875 1.9881 417.6052 417.7694 0.0247 -1.0000 -1.0000 0558799 1580648782.80 151.5779 60.0007 32.0000 1.9861 1.9867 417.6688 417.8329 0.0246 -1.0000 -1.0000 0558861 1580648782.90 151.5779 60.0007 32.0000 1.9858 1.9864 417.8350 417.9995 0.0247 -1.0000 -1.0000 0558924 1580648783.00 151.5779 60.0007 32.0000 1.9858 1.9864 417.8766 418.0416 0.0248 -1.0000 -1.0000 0559018 1580648783.10 151.5779 60.0007 32.0000 1.9863 1.9870 417.7016 417.8664 0.0248 -1.0000 -1.0000 0559518 1580648783.20 151.5349 60.0007 32.0000 1.9866 1.9872 417.6596 417.8234 0.0245 -1.0000 -1.0000 0559580 1580648783.30 151.5349 60.0007 32.0000 1.9867 1.9874 417.7884 417.9515 0.0245 -1.0000 -1.0000 0559643 1580648783.40 151.5349 60.0007 32.0000 1.9863 1.9869 417.8545 418.0182 0.0247 -1.0000 -1.0000 0559705 1580648783.50 151.5349 60.0007 32.0000 1.9859 1.9865 417.9112 418.0756 0.0247 -1.0000 -1.0000 0559783 1580648783.60 151.5349 60.0007 32.0000 1.9853 1.9859 417.8010 417.9670 0.0249 -1.0000 -1.0000 0600002 1580648783.70 151.5784 60.0007 32.0000 1.9868 1.9875 417.7724 417.9369 0.0246 -1.0000 -1.0000 0600080 1580648783.80 151.5784 60.0007 32.0000 1.9869 1.9876 417.6785 417.8429 0.0247 -1.0000 -1.0000 0600143 1580648783.90 151.5784 60.0007 32.0000 1.9871 1.9878 417.6788 417.8421 0.0246 -1.0000 -1.0000 0600205 1580648784.00 151.5784 60.0007 32.0000 1.9861 1.9867 417.7977 417.9627 0.0249 -1.0000 -1.0000 0600283 1580648784.10 151.5784 60.0007 32.0000 1.9856 1.9862 417.7949 417.9591 0.0246 -1.0000 -1.0000 0600518 1580648784.20 151.5784 60.0007 32.0000 1.9857 1.9863 417.7402 417.9050 0.0248 -1.0000 -1.0000 0600580 1580648784.30 151.5098 60.0007 32.0000 1.9868 1.9875 417.6577 417.8224 0.0247 -1.0000 -1.0000 0600643 1580648784.40 151.5098 60.0007 32.0000 1.9864 1.9870 417.6323 417.7970 0.0247 -1.0000 -1.0000 0600705 1580648784.50 151.5098 60.0007 32.0000 1.9861 1.9868 417.6085 417.7724 0.0247 -1.0000 -1.0000 0600768 1580648784.60 151.5098 60.0007 32.0000 1.9864 1.9871 417.7809 417.9450 0.0245 -1.0000 -1.0000 0600846 1580648784.70 151.5098 60.0007 32.0000 1.9854 1.9860 417.8771 418.0408 0.0246 -1.0000 -1.0000 0601018 1580648784.80 151.5244 60.0003 32.0000 1.9853 1.9859 417.9443 418.1082 0.0246 -1.0000 -1.0000 0601080 1580648784.90 151.5259 60.0003 32.0000 1.9864 1.9870 417.7764 417.9406 0.0247 -1.0000 -1.0000 0601158 1580648785.00 151.5259 60.0003 32.0000 1.9867 1.9874 417.6426 417.8063 0.0246 -1.0000 -1.0000 0601221 1580648785.10 151.5259 60.0003 32.0000 1.9862 1.9868 417.6892 417.8539 0.0247 -1.0000 -1.0000 0601299 1580648785.20 151.5259 60.0003 32.0000 1.9862 1.9869 417.6530 417.8174 0.0247 -1.0000 -1.0000 0601533 1580648785.30 151.5259 60.0003 32.0000 1.9861 1.9868 417.8375 418.0027 0.0248 -1.0000 -1.0000 0601596 1580648785.40 151.4865 60.0003 32.0000 1.9864 1.9870 417.7533 417.9179 0.0247 -1.0000 -1.0000 0601658 1580648785.50 151.4865 60.0003 32.0000 1.9876 1.9882 417.6901 417.8543 0.0247 -1.0000 -1.0000 0601736 1580648785.60 151.4865 60.0003 32.0000 1.9858 1.9865 417.6830 417.8470 0.0246 -1.0000 -1.0000 0601799 1580648785.70 151.4865 60.0003 32.0000 1.9854 1.9861 417.8021 417.9659 0.0246 -1.0000 -1.0000 0602033 1580648785.80 151.4865 60.0003 32.0000 1.9848 1.9855 417.9246 418.0886 0.0246 -1.0000 -1.0000 0602096 1580648785.90 151.4945 60.0003 32.0000 1.9852 1.9858 417.9186 418.0828 0.0247 -1.0000 -1.0000 0602158 1580648786.00 151.5345 60.0003 32.0000 1.9856 1.9862 417.9031 418.0678 0.0247 -1.0000 -1.0000 0602236 1580648786.10 151.5345 60.0003 32.0000 1.9862 1.9869 417.7445 417.9090 0.0247 -1.0000 -1.0000 0602299 1580648786.20 151.5345 60.0003 32.0000 1.9868 1.9874 417.6897 417.8548 0.0248 -1.0000 -1.0000 0602768 1580648786.30 151.5345 60.0003 32.0000 1.9859 1.9865 417.6844 417.8491 0.0247 -1.0000 -1.0000 0602846 1580648786.40 151.5345 60.0003 32.0000 1.9863 1.9870 417.8066 417.9705 0.0247 -1.0000 -1.0000 0602908 1580648786.50 151.5119 60.0003 32.0000 1.9858 1.9865 417.9092 418.0727 0.0245 -1.0000 -1.0000 0602971 1580648786.60 151.5119 60.0003 32.0000 1.9863 1.9870 417.8340 417.9994 0.0249 -1.0000 -1.0000 0603049 1580648786.70 151.5119 60.0003 32.0000 1.9865 1.9871 417.6133 417.7783 0.0247 -1.0000 -1.0000 0603299 1580648786.80 151.5119 60.0003 32.0000 1.9855 1.9861 417.6506 417.8150 0.0248 -1.0000 -1.0000 0603362 1580648786.90 151.5119 60.0003 32.0000 1.9855 1.9862 417.7516 417.9156 0.0246 -1.0000 -1.0000 0603440 1580648787.00 151.5021 60.0003 32.0000 1.9849 1.9855 417.7694 417.9342 0.0248 -1.0000 -1.0000 0603502 1580648787.10 151.4937 60.0003 32.0000 1.9858 1.9865 417.8189 417.9832 0.0246 -1.0000 -1.0000 0603549 1580648787.20 151.4937 60.0003 32.0000 1.9855 1.9862 417.6850 417.8498 0.0248 -1.0000 -1.0000 0603737 1580648787.30 151.4937 60.0003 32.0000 1.9859 1.9866 417.6468 417.8120 0.0248 -1.0000 -1.0000 0603799 1580648787.40 151.4937 60.0003 32.0000 1.9862 1.9869 417.6701 417.8354 0.0248 -1.0000 -1.0000 0603862 1580648787.50 151.4937 60.0003 32.0000 1.9861 1.9867 417.7279 417.8920 0.0247 -1.0000 -1.0000 0603940 1580648787.60 151.4961 60.0003 32.0000 1.9857 1.9863 417.9403 418.1055 0.0248 -1.0000 -1.0000 0604002 1580648787.70 151.4961 60.0003 32.0000 1.9852 1.9859 417.8815 418.0457 0.0246 -1.0000 -1.0000 0604252 1580648787.80 151.4961 60.0003 32.0000 1.9855 1.9862 417.7464 417.9115 0.0248 -1.0000 -1.0000 0604314 1580648787.90 151.4961 60.0003 32.0000 1.9860 1.9866 417.6569 417.8215 0.0247 -1.0000 -1.0000 0604377 1580648788.00 151.4961 60.0003 32.0000 1.9864 1.9871 417.6314 417.7954 0.0247 -1.0000 -1.0000 0604471 1580648788.10 151.4961 60.0003 32.0000 1.9863 1.9869 417.7166 417.8812 0.0247 -1.0000 -1.0000 0604533 1580648788.20 151.5138 60.0003 32.0000 1.9861 1.9868 417.8385 418.0025 0.0247 -1.0000 -1.0000 0604768 1580648788.30 151.5238 60.0003 32.0000 1.9856 1.9863 417.9237 418.0881 0.0246 -1.0000 -1.0000 0604830 1580648788.40 151.5238 60.0003 32.0000 1.9858 1.9865 417.8679 418.0329 0.0248 -1.0000 -1.0000 0604908 1580648788.50 151.5238 60.0003 32.0000 1.9864 1.9870 417.7743 417.9391 0.0247 -1.0000 -1.0000 0604971 1580648788.60 151.5238 60.0003 32.0000 1.9866 1.9873 417.7067 417.8722 0.0249 -1.0000 -1.0000 0605033 1580648788.70 151.5238 60.0003 32.0000 1.9864 1.9870 417.8089 417.9730 0.0247 -1.0000 -1.0000 0605268 1580648788.80 151.5454 60.0003 32.0000 1.9852 1.9859 417.9312 418.0958 0.0247 -1.0000 -1.0000 0605330 1580648788.90 151.5454 60.0003 32.0000 1.9855 1.9861 417.8526 418.0163 0.0246 -1.0000 -1.0000 0605409 1580648789.00 151.5454 60.0003 32.0000 1.9864 1.9871 417.7153 417.8797 0.0247 -1.0000 -1.0000 0605455 1580648789.10 151.5454 60.0003 32.0000 1.9873 1.9879 417.5975 417.7611 0.0247 -1.0000 -1.0000 0605518 1580648789.20 151.5454 60.0003 32.0000 1.9864 1.9871 417.6358 417.8008 0.0248 -1.0000 -1.0000 0605596 1580648789.30 151.5454 60.0003 32.0000 1.9859 1.9865 417.7307 417.8949 0.0247 -1.0000 -1.0000 0606049 1580648789.40 151.5229 60.0003 32.0000 1.9858 1.9865 417.8687 418.0338 0.0248 -1.0000 -1.0000 0606112 1580648789.50 151.5229 60.0003 32.0000 1.9859 1.9866 417.7444 417.9094 0.0247 -1.0000 -1.0000 0606205 1580648789.60 151.5229 60.0003 32.0000 1.9863 1.9870 417.5650 417.7294 0.0247 -1.0000 -1.0000 0606268 1580648789.70 151.5229 60.0003 32.0000 1.9863 1.9869 417.6726 417.8371 0.0246 -1.0000 -1.0000 0606346 1580648789.80 151.5229 60.0003 32.0000 1.9868 1.9874 417.7521 417.9164 0.0248 -1.0000 -1.0000 0606424 1580648789.90 151.5056 60.0011 32.0000 1.9855 1.9861 417.9065 418.0717 0.0248 -1.0000 -1.0000 0606486 1580648790.00 151.5056 60.0011 32.0000 1.9858 1.9864 417.8696 418.0343 0.0247 -1.0000 -1.0000 0606549 1580648790.10 151.5056 60.0011 32.0000 1.9868 1.9875 417.7685 417.9332 0.0248 -1.0000 -1.0000 0606611 1580648790.20 151.5056 60.0011 32.0000 1.9863 1.9870 417.6211 417.7864 0.0248 -1.0000 -1.0000 0606674 1580648790.30 151.5056 60.0011 32.0000 1.9867 1.9874 417.6762 417.8408 0.0248 -1.0000 -1.0000 0606924 1580648790.40 151.5056 60.0011 32.0000 1.9860 1.9867 417.6426 417.8078 0.0248 -1.0000 -1.0000 0606986 1580648790.50 151.5056 60.0011 32.0000 1.9859 1.9866 417.8735 418.0376 0.0247 -1.0000 -1.0000 0607049 1580648790.60 151.5601 60.0011 32.0000 1.9859 1.9866 417.9098 418.0747 0.0248 -1.0000 -1.0000 0607127 1580648790.70 151.5601 60.0011 32.0000 1.9853 1.9860 417.8679 418.0332 0.0248 -1.0000 -1.0000 0607189 1580648790.80 151.5601 60.0011 32.0000 1.9864 1.9870 417.8319 417.9962 0.0247 -1.0000 -1.0000 0607409 1580648790.90 151.5601 60.0011 32.0000 1.9857 1.9864 417.7029 417.8674 0.0247 -1.0000 -1.0000 0607471 1580648791.00 151.5601 60.0011 32.0000 1.9863 1.9870 417.5905 417.7555 0.0248 -1.0000 -1.0000 0607533 1580648791.10 151.5601 60.0011 32.0000 1.9860 1.9867 417.5752 417.7390 0.0247 -1.0000 -1.0000 0607596 1580648791.20 151.5601 60.0011 32.0000 1.9859 1.9866 417.7881 417.9530 0.0247 -1.0000 -1.0000 0607689 1580648791.30 151.5601 60.0011 32.0000 1.9864 1.9871 417.9124 418.0776 0.0248 -1.0000 -1.0000 0607799 1580648791.40 151.5601 60.0011 32.0000 1.9857 1.9863 417.8472 418.0116 0.0247 -1.0000 -1.0000 0607862 1580648791.50 151.5601 60.0011 32.0000 1.9865 1.9871 417.6873 417.8520 0.0248 -1.0000 -1.0000 0607940 1580648791.60 151.5601 60.0011 32.0000 1.9866 1.9872 417.6498 417.8141 0.0247 -1.0000 -1.0000 0608002 1580648791.70 151.5069 60.0011 32.0000 1.9863 1.9870 417.7509 417.9161 0.0248 -1.0000 -1.0000 0608080 1580648791.80 151.5069 60.0011 32.0000 1.9858 1.9865 417.8509 418.0155 0.0248 -1.0000 -1.0000 0608861 1580648791.90 151.5069 60.0011 32.0000 1.9859 1.9866 417.8333 417.9969 0.0245 -1.0000 -1.0000 0608940 1580648792.00 151.5069 60.0011 32.0000 1.9863 1.9869 417.7368 417.9018 0.0248 -1.0000 -1.0000 0609018 1580648792.10 151.5069 60.0011 32.0000 1.9864 1.9870 417.5548 417.7198 0.0248 -1.0000 -1.0000 0609080 1580648792.20 151.5113 60.0011 32.0000 1.9864 1.9870 417.6972 417.8615 0.0247 -1.0000 -1.0000 0609143 1580648792.30 151.5129 60.0011 32.0000 1.9863 1.9869 417.8449 418.0093 0.0247 -1.0000 -1.0000 0609221 1580648792.40 151.5129 60.0011 32.0000 1.9857 1.9863 417.8278 417.9924 0.0247 -1.0000 -1.0000 0609283 1580648792.50 151.5129 60.0011 32.0000 1.9857 1.9863 417.7997 417.9640 0.0246 -1.0000 -1.0000 0609346 1580648792.60 151.5129 60.0011 32.0000 1.9860 1.9866 417.6412 417.8070 0.0249 -1.0000 -1.0000 0609409 1580648792.70 151.5129 60.0011 32.0000 1.9867 1.9873 417.5598 417.7243 0.0247 -1.0000 -1.0000 0609486 1580648792.80 151.5010 60.0011 32.0000 1.9860 1.9867 417.6962 417.8602 0.0247 -1.0000 -1.0000 0609549 1580648792.90 151.4985 60.0011 32.0000 1.9857 1.9864 417.8692 418.0337 0.0247 -1.0000 -1.0000 0609612 1580648793.00 151.4985 60.0011 32.0000 1.9853 1.9859 417.8215 417.9860 0.0248 -1.0000 -1.0000 0609674 1580648793.10 151.4985 60.0011 32.0000 1.9848 1.9854 417.8769 418.0421 0.0248 -1.0000 -1.0000 0609752 1580648793.20 151.4985 60.0011 32.0000 1.9854 1.9861 417.6506 417.8158 0.0248 -1.0000 -1.0000 0609830 1580648793.30 151.4985 60.0011 32.0000 1.9861 1.9867 417.6017 417.7673 0.0248 -1.0000 -1.0000 0609909 1580648793.40 151.4806 60.0011 32.0000 1.9863 1.9870 417.7145 417.8793 0.0248 -1.0000 -1.0000 0609971 1580648793.50 151.4806 60.0011 32.0000 1.9858 1.9865 417.7863 417.9508 0.0247 -1.0000 -1.0000 0610033 1580648793.60 151.4806 60.0011 32.0000 1.9861 1.9867 417.7873 417.9515 0.0247 -1.0000 -1.0000 0610096 1580648793.70 151.4806 60.0011 32.0000 1.9867 1.9873 417.6961 417.8609 0.0248 -1.0000 -1.0000 0610174 1580648793.80 151.4806 60.0011 32.0000 1.9864 1.9871 417.6711 417.8358 0.0247 -1.0000 -1.0000 0610237 1580648793.90 151.4806 60.0011 32.0000 1.9859 1.9865 417.6316 417.7953 0.0246 -1.0000 -1.0000 0610299 1580648794.00 151.4806 60.0011 32.0000 1.9851 1.9857 417.7998 417.9643 0.0248 -1.0000 -1.0000 0610377 1580648794.10 151.4806 60.0011 32.0000 1.9846 1.9852 417.8279 417.9937 0.0249 -1.0000 -1.0000 0610440 1580648794.20 151.4806 60.0011 32.0000 1.9852 1.9858 417.7693 417.9341 0.0247 -1.0000 -1.0000 0610502 1580648794.30 151.4806 60.0011 32.0000 1.9859 1.9865 417.6902 417.8546 0.0247 -1.0000 -1.0000 0610564 1580648794.40 151.4806 60.0011 32.0000 1.9866 1.9873 417.6338 417.7975 0.0246 -1.0000 -1.0000 0610627 1580648794.50 151.5184 60.0011 32.0000 1.9867 1.9874 417.7597 417.9257 0.0249 -1.0000 -1.0000 0610689 1580648794.60 151.5184 60.0011 32.0000 1.9863 1.9869 417.7714 417.9360 0.0246 -1.0000 -1.0000 0610768 1580648794.70 151.5184 60.0011 32.0000 1.9864 1.9871 417.7846 417.9486 0.0247 -1.0000 -1.0000 0610830 1580648794.80 151.5184 60.0011 32.0000 1.9863 1.9869 417.7288 417.8933 0.0247 -1.0000 -1.0000 0610893 1580648794.90 151.5184 60.0011 32.0000 1.9867 1.9873 417.5849 417.7492 0.0247 -1.0000 -1.0000 0611283 1580648795.00 151.5186 60.0014 32.0000 1.9863 1.9870 417.7063 417.8706 0.0247 -1.0000 -1.0000 0611346 1580648795.10 151.5186 60.0014 32.0000 1.9861 1.9867 417.7670 417.9308 0.0247 -1.0000 -1.0000 0611409 1580648795.20 151.5186 60.0014 32.0000 1.9853 1.9859 417.8055 417.9704 0.0247 -1.0000 -1.0000 0611486 1580648795.30 151.5186 60.0014 32.0000 1.9861 1.9868 417.8328 417.9977 0.0248 -1.0000 -1.0000 0611549 1580648795.40 151.5186 60.0014 32.0000 1.9860 1.9866 417.7498 417.9142 0.0247 -1.0000 -1.0000 0611768 1580648795.50 151.5186 60.0014 32.0000 1.9860 1.9866 417.5562 417.7208 0.0248 -1.0000 -1.0000 0611846 1580648795.60 151.4961 60.0014 32.0000 1.9859 1.9866 417.6181 417.7833 0.0248 -1.0000 -1.0000 0611909 1580648795.70 151.4852 60.0014 32.0000 1.9854 1.9861 417.7500 417.9135 0.0247 -1.0000 -1.0000 0611986 1580648795.80 151.4852 60.0014 32.0000 1.9858 1.9865 417.8230 417.9888 0.0248 -1.0000 -1.0000 0612049 1580648795.90 151.4852 60.0014 32.0000 1.9865 1.9871 417.6989 417.8631 0.0246 -1.0000 -1.0000 0612174 1580648796.00 151.4852 60.0014 32.0000 1.9859 1.9866 417.6495 417.8150 0.0249 -1.0000 -1.0000 0612252 1580648796.10 151.4852 60.0014 32.0000 1.9872 1.9878 417.6244 417.7894 0.0247 -1.0000 -1.0000 0612314 1580648796.20 151.5277 60.0014 32.0000 1.9863 1.9870 417.6013 417.7650 0.0246 -1.0000 -1.0000 0612361 1580648796.30 151.5277 60.0014 32.0000 1.9855 1.9861 417.7076 417.8718 0.0247 -1.0000 -1.0000 0612440 1580648796.40 151.5277 60.0014 32.0000 1.9858 1.9864 417.8094 417.9747 0.0248 -1.0000 -1.0000 0612518 1580648796.50 151.5277 60.0014 32.0000 1.9852 1.9858 417.8371 418.0019 0.0248 -1.0000 -1.0000 0612861 1580648796.60 151.5277 60.0014 32.0000 1.9859 1.9866 417.5880 417.7531 0.0249 -1.0000 -1.0000 0612939 1580648796.70 151.5397 60.0014 32.0000 1.9866 1.9872 417.5649 417.7304 0.0248 -1.0000 -1.0000 0613002 1580648796.80 151.5421 60.0014 32.0000 1.9868 1.9875 417.6760 417.8403 0.0247 -1.0000 -1.0000 0613064 1580648796.90 151.5421 60.0014 32.0000 1.9859 1.9865 417.7096 417.8739 0.0247 -1.0000 -1.0000 0613143 1580648797.00 151.5421 60.0014 32.0000 1.9856 1.9863 417.8188 417.9832 0.0247 -1.0000 -1.0000 0613205 1580648797.10 151.5421 60.0014 32.0000 1.9852 1.9859 417.9071 418.0714 0.0247 -1.0000 -1.0000 0613268 1580648797.20 151.5347 60.0014 32.0000 1.9859 1.9866 417.6703 417.8354 0.0247 -1.0000 -1.0000 0613330 1580648797.30 151.4976 60.0014 32.0000 1.9873 1.9879 417.6626 417.8268 0.0247 -1.0000 -1.0000 0613393 1580648797.40 151.4976 60.0014 32.0000 1.9865 1.9872 417.5413 417.7057 0.0247 -1.0000 -1.0000 0613455 1580648797.50 151.4976 60.0014 32.0000 1.9867 1.9874 417.5888 417.7537 0.0247 -1.0000 -1.0000 0613737 1580648797.60 151.4976 60.0014 32.0000 1.9863 1.9870 417.6252 417.7887 0.0245 -1.0000 -1.0000 0613799 1580648797.70 151.4976 60.0014 32.0000 1.9862 1.9869 417.8655 418.0293 0.0246 -1.0000 -1.0000 0613877 1580648797.80 151.5395 60.0014 32.0000 1.9860 1.9867 417.7489 417.9134 0.0247 -1.0000 -1.0000 0613940 1580648797.90 151.5395 60.0014 32.0000 1.9866 1.9873 417.6105 417.7753 0.0247 -1.0000 -1.0000 0614002 1580648798.00 151.5395 60.0014 32.0000 1.9862 1.9869 417.5308 417.6947 0.0246 -1.0000 -1.0000 0614440 1580648798.10 151.5395 60.0014 32.0000 1.9860 1.9866 417.6519 417.8165 0.0247 -1.0000 -1.0000 0614502 1580648798.20 151.5395 60.0014 32.0000 1.9857 1.9864 417.7583 417.9229 0.0247 -1.0000 -1.0000 0614564 1580648798.30 151.5377 60.0014 32.0000 1.9853 1.9860 417.8376 418.0019 0.0247 -1.0000 -1.0000 0614643 1580648798.40 151.5256 60.0014 32.0000 1.9859 1.9865 417.7169 417.8819 0.0248 -1.0000 -1.0000 0614705 1580648798.50 151.5256 60.0014 32.0000 1.9852 1.9858 417.5335 417.6987 0.0248 -1.0000 -1.0000 0614940 1580648798.60 151.5256 60.0014 32.0000 1.9856 1.9863 417.6688 417.8338 0.0248 -1.0000 -1.0000 0615018 1580648798.70 151.5256 60.0014 32.0000 1.9862 1.9869 417.5153 417.6807 0.0249 -1.0000 -1.0000 0615080 1580648798.80 151.5256 60.0014 32.0000 1.9869 1.9876 417.6840 417.8486 0.0247 -1.0000 -1.0000 0615143 1580648798.90 151.4870 60.0014 32.0000 1.9863 1.9870 417.8309 417.9958 0.0248 -1.0000 -1.0000 0615221 1580648799.00 151.4870 60.0014 32.0000 1.9859 1.9865 417.6448 417.8098 0.0248 -1.0000 -1.0000 0615440 1580648799.10 151.4870 60.0014 32.0000 1.9867 1.9874 417.6301 417.7943 0.0246 -1.0000 -1.0000 0615502 1580648799.20 151.4870 60.0014 32.0000 1.9859 1.9865 417.5439 417.7088 0.0248 -1.0000 -1.0000 0615580 1580648799.30 151.4870 60.0014 32.0000 1.9860 1.9866 417.5731 417.7372 0.0247 -1.0000 -1.0000 0615643 1580648799.40 151.4870 60.0014 32.0000 1.9865 1.9872 417.6052 417.7693 0.0246 -1.0000 -1.0000 0615705 1580648799.50 151.5319 60.0014 32.0000 1.9857 1.9863 417.7281 417.8933 0.0249 -1.0000 -1.0000 0615768 1580648799.60 151.5319 60.0014 32.0000 1.9858 1.9864 417.8425 418.0075 0.0247 -1.0000 -1.0000 0615830 1580648799.70 151.5319 60.0014 32.0000 1.9870 1.9876 417.7247 417.8892 0.0247 -1.0000 -1.0000 0615909 1580648799.80 151.5319 60.0014 32.0000 1.9869 1.9876 417.6063 417.7714 0.0248 -1.0000 -1.0000 0615971 1580648799.90 151.5319 60.0014 32.0000 1.9864 1.9871 417.5652 417.7307 0.0248 -1.0000 -1.0000 0616033 1580648800.00 151.4865 60.0014 32.0000 1.9855 1.9862 417.7892 417.9545 0.0249 -1.0000 -1.0000 0616283 1580648800.10 151.4856 60.0014 32.0000 1.9852 1.9859 417.7960 417.9611 0.0247 -1.0000 -1.0000 0616346 1580648800.20 151.4856 60.0014 32.0000 1.9861 1.9867 417.6489 417.8143 0.0248 -1.0000 -1.0000 0616408 1580648800.30 151.4856 60.0014 32.0000 1.9860 1.9866 417.5070 417.6715 0.0248 -1.0000 -1.0000 0616486 1580648800.40 151.4856 60.0014 32.0000 1.9868 1.9874 417.5615 417.7255 0.0246 -1.0000 -1.0000 0616549 1580648800.50 151.4935 60.0014 32.0000 1.9865 1.9871 417.5612 417.7257 0.0247 -1.0000 -1.0000 0616611 1580648800.60 151.5096 60.0014 32.0000 1.9864 1.9870 417.7037 417.8685 0.0248 -1.0000 -1.0000 0616689 1580648800.70 151.5096 60.0014 32.0000 1.9852 1.9858 417.8018 417.9659 0.0247 -1.0000 -1.0000 0616736 1580648800.80 151.5096 60.0014 32.0000 1.9856 1.9862 417.7983 417.9632 0.0247 -1.0000 -1.0000 0616799 1580648800.90 151.5096 60.0014 32.0000 1.9858 1.9865 417.7640 417.9276 0.0246 -1.0000 -1.0000 0616877 1580648801.00 151.5096 60.0014 32.0000 1.9858 1.9865 417.5655 417.7318 0.0249 -1.0000 -1.0000 0616940 1580648801.10 151.4829 60.0014 32.0000 1.9867 1.9873 417.5334 417.6981 0.0248 -1.0000 -1.0000 0617018 1580648801.20 151.4829 60.0014 32.0000 1.9865 1.9871 417.7044 417.8694 0.0247 -1.0000 -1.0000 0617080 1580648801.30 151.4829 60.0014 32.0000 1.9856 1.9863 417.7368 417.9008 0.0246 -1.0000 -1.0000 0617143 1580648801.40 151.4829 60.0014 32.0000 1.9856 1.9863 417.7549 417.9198 0.0248 -1.0000 -1.0000 0617205 1580648801.50 151.4829 60.0014 32.0000 1.9856 1.9862 417.5956 417.7601 0.0247 -1.0000 -1.0000 0617283 1580648801.60 151.5036 60.0014 32.0000 1.9865 1.9871 417.6608 417.8266 0.0249 -1.0000 -1.0000 0617768 1580648801.70 151.5066 60.0014 32.0000 1.9872 1.9878 417.5509 417.7150 0.0247 -1.0000 -1.0000 0617846 1580648801.80 151.5066 60.0014 32.0000 1.9870 1.9877 417.6021 417.7667 0.0247 -1.0000 -1.0000 0617909 1580648801.90 151.5066 60.0014 32.0000 1.9861 1.9868 417.6449 417.8096 0.0247 -1.0000 -1.0000 0617971 1580648802.00 151.5066 60.0014 32.0000 1.9855 1.9862 417.7950 417.9597 0.0247 -1.0000 -1.0000 0618033 1580648802.10 151.5066 60.0014 32.0000 1.9848 1.9854 417.7688 417.9338 0.0248 -1.0000 -1.0000 0618268 1580648802.20 151.5202 60.0014 32.0000 1.9861 1.9868 417.5882 417.7525 0.0247 -1.0000 -1.0000 0618330 1580648802.30 151.5202 60.0014 32.0000 1.9872 1.9878 417.6072 417.7714 0.0247 -1.0000 -1.0000 0618408 1580648802.40 151.5202 60.0014 32.0000 1.9859 1.9865 417.7252 417.8907 0.0249 -1.0000 -1.0000 0618471 1580648802.50 151.5202 60.0014 32.0000 1.9862 1.9869 417.7555 417.9200 0.0247 -1.0000 -1.0000 0618533 1580648802.60 151.5202 60.0014 32.0000 1.9862 1.9869 417.6335 417.7979 0.0247 -1.0000 -1.0000 0618783 1580648802.70 151.5217 60.0014 32.0000 1.9868 1.9874 417.5475 417.7123 0.0249 -1.0000 -1.0000 0618846 1580648802.80 151.5286 60.0014 32.0000 1.9873 1.9880 417.4555 417.6205 0.0248 -1.0000 -1.0000 0618908 1580648802.90 151.5286 60.0014 32.0000 1.9868 1.9874 417.5356 417.7006 0.0248 -1.0000 -1.0000 0618986 1580648803.00 151.5286 60.0014 32.0000 1.9861 1.9867 417.6280 417.7928 0.0248 -1.0000 -1.0000 0619049 1580648803.10 151.5286 60.0014 32.0000 1.9863 1.9870 417.7648 417.9291 0.0247 -1.0000 -1.0000 0619330 1580648803.20 151.5286 60.0014 32.0000 1.9868 1.9875 417.7802 417.9452 0.0248 -1.0000 -1.0000 0619409 1580648803.30 151.5152 60.0014 32.0000 1.9857 1.9863 417.6414 417.8057 0.0246 -1.0000 -1.0000 0619471 1580648803.40 151.5152 60.0014 32.0000 1.9864 1.9870 417.6278 417.7924 0.0248 -1.0000 -1.0000 0619533 1580648803.50 151.5152 60.0014 32.0000 1.9870 1.9876 417.4590 417.6239 0.0248 -1.0000 -1.0000 0619596 1580648803.60 151.5152 60.0014 32.0000 1.9869 1.9876 417.5998 417.7631 0.0244 -1.0000 -1.0000 0619799 1580648803.70 151.5152 60.0014 32.0000 1.9866 1.9872 417.8512 418.0158 0.0248 -1.0000 -1.0000 0619877 1580648803.80 151.5789 60.0014 32.0000 1.9859 1.9865 417.8020 417.9677 0.0249 -1.0000 -1.0000 0619940 1580648803.90 151.6075 60.0014 32.0000 1.9856 1.9862 417.8535 418.0182 0.0247 -1.0000 -1.0000 0620002 1580648804.00 151.6075 60.0014 32.0000 1.9871 1.9878 417.6633 417.8270 0.0246 -1.0000 -1.0000 0620080 1580648804.10 151.6075 60.0014 32.0000 1.9870 1.9876 417.4775 417.6417 0.0247 -1.0000 -1.0000 0620299 1580648804.20 151.6075 60.0014 32.0000 1.9873 1.9880 417.5928 417.7576 0.0248 -1.0000 -1.0000 0620361 1580648804.30 151.6053 60.0014 32.0000 1.9867 1.9874 417.7606 417.9251 0.0247 -1.0000 -1.0000 0620440 1580648804.40 151.5529 60.0014 32.0000 1.9865 1.9871 417.7354 417.9002 0.0248 -1.0000 -1.0000 0620502 1580648804.50 151.5529 60.0014 32.0000 1.9861 1.9867 417.6993 417.8631 0.0245 -1.0000 -1.0000 0620564 1580648804.60 151.5529 60.0014 32.0000 1.9871 1.9878 417.6025 417.7665 0.0246 -1.0000 -1.0000 0620627 1580648804.70 151.5529 60.0014 32.0000 1.9873 1.9879 417.5926 417.7560 0.0246 -1.0000 -1.0000 0620768 1580648804.80 151.5529 60.0014 32.0000 1.9865 1.9871 417.6475 417.8129 0.0249 -1.0000 -1.0000 0620830 1580648804.90 151.5414 60.0024 32.0000 1.9860 1.9866 417.8210 417.9854 0.0247 -1.0000 -1.0000 0620893 1580648805.00 151.5414 60.0024 32.0000 1.9860 1.9867 417.7605 417.9252 0.0247 -1.0000 -1.0000 0620955 1580648805.10 151.5414 60.0024 32.0000 1.9861 1.9868 417.7890 417.9532 0.0247 -1.0000 -1.0000 0621018 1580648805.20 151.5414 60.0024 32.0000 1.9869 1.9876 417.6771 417.8423 0.0248 -1.0000 -1.0000 0621768 1580648805.30 151.5414 60.0024 32.0000 1.9874 1.9880 417.6074 417.7719 0.0248 -1.0000 -1.0000 0621830 1580648805.40 151.5522 60.0024 32.0000 1.9873 1.9880 417.5097 417.6752 0.0249 -1.0000 -1.0000 0621893 1580648805.50 151.5746 60.0024 32.0000 1.9869 1.9875 417.6149 417.7802 0.0248 -1.0000 -1.0000 0621971 1580648805.60 151.5746 60.0024 32.0000 1.9857 1.9864 417.8200 417.9850 0.0248 -1.0000 -1.0000 0622033 1580648805.70 151.5746 60.0024 32.0000 1.9868 1.9874 417.7209 417.8856 0.0247 -1.0000 -1.0000 0622111 1580648805.80 151.5746 60.0024 32.0000 1.9875 1.9881 417.6000 417.7648 0.0247 -1.0000 -1.0000 0622174 1580648805.90 151.5746 60.0024 32.0000 1.9865 1.9871 417.6268 417.7911 0.0247 -1.0000 -1.0000 0622236 1580648806.00 151.5170 60.0024 32.0000 1.9865 1.9872 417.5613 417.7264 0.0248 -1.0000 -1.0000 0622314 1580648806.10 151.5170 60.0024 32.0000 1.9860 1.9866 417.5834 417.7484 0.0248 -1.0000 -1.0000 0622377 1580648806.20 151.5170 60.0024 32.0000 1.9855 1.9862 417.7362 417.9015 0.0248 -1.0000 -1.0000 0622533 1580648806.30 151.5170 60.0024 32.0000 1.9851 1.9858 417.7767 417.9415 0.0248 -1.0000 -1.0000 0622596 1580648806.40 151.5170 60.0024 32.0000 1.9856 1.9862 417.6412 417.8071 0.0248 -1.0000 -1.0000 0622658 1580648806.50 151.5415 60.0024 32.0000 1.9859 1.9866 417.5649 417.7296 0.0248 -1.0000 -1.0000 0622721 1580648806.60 151.5533 60.0024 32.0000 1.9868 1.9874 417.5486 417.7136 0.0248 -1.0000 -1.0000 0622799 1580648806.70 151.5533 60.0024 32.0000 1.9856 1.9862 417.7889 417.9537 0.0247 -1.0000 -1.0000 0623033 1580648806.80 151.5533 60.0024 32.0000 1.9853 1.9859 417.8158 417.9808 0.0248 -1.0000 -1.0000 0623096 1580648806.90 151.5533 60.0024 32.0000 1.9856 1.9863 417.7755 417.9398 0.0246 -1.0000 -1.0000 0623174 1580648807.00 151.5527 60.0024 32.0000 1.9860 1.9867 417.6667 417.8313 0.0247 -1.0000 -1.0000 0623236 1580648807.10 151.5293 60.0024 32.0000 1.9875 1.9882 417.4678 417.6315 0.0247 -1.0000 -1.0000 0623283 1580648807.20 151.5293 60.0024 32.0000 1.9871 1.9878 417.5170 417.6817 0.0248 -1.0000 -1.0000 0623549 1580648807.30 151.5293 60.0024 32.0000 1.9864 1.9870 417.6950 417.8589 0.0246 -1.0000 -1.0000 0623611 1580648807.40 151.5293 60.0024 32.0000 1.9862 1.9868 417.7816 417.9457 0.0247 -1.0000 -1.0000 0623674 1580648807.50 151.5293 60.0024 32.0000 1.9860 1.9866 417.8385 418.0038 0.0248 -1.0000 -1.0000 0623752 1580648807.60 151.5387 60.0024 32.0000 1.9858 1.9865 417.6938 417.8584 0.0247 -1.0000 -1.0000 0623815 1580648807.70 151.5387 60.0024 32.0000 1.9869 1.9875 417.5973 417.7623 0.0248 -1.0000 -1.0000 0624049 1580648807.80 151.5387 60.0024 32.0000 1.9869 1.9876 417.6507 417.8162 0.0249 -1.0000 -1.0000 0624111 1580648807.90 151.5387 60.0024 32.0000 1.9858 1.9865 417.7757 417.9401 0.0247 -1.0000 -1.0000 0624174 1580648808.00 151.5387 60.0024 32.0000 1.9857 1.9863 417.7567 417.9207 0.0247 -1.0000 -1.0000 0624252 1580648808.10 151.5541 60.0024 32.0000 1.9858 1.9865 417.8642 418.0284 0.0247 -1.0000 -1.0000 0624314 1580648808.20 151.6012 60.0024 32.0000 1.9858 1.9865 417.5720 417.7361 0.0246 -1.0000 -1.0000 0624377 1580648808.30 151.6012 60.0024 32.0000 1.9867 1.9874 417.5586 417.7230 0.0248 -1.0000 -1.0000 0624455 1580648808.40 151.6012 60.0024 32.0000 1.9873 1.9879 417.5993 417.7639 0.0247 -1.0000 -1.0000 0624518 1580648808.50 151.6012 60.0024 32.0000 1.9866 1.9872 417.5603 417.7251 0.0248 -1.0000 -1.0000 0624580 1580648808.60 151.6012 60.0024 32.0000 1.9867 1.9873 417.8008 417.9656 0.0248 -1.0000 -1.0000 0624643 1580648808.70 151.5800 60.0024 32.0000 1.9857 1.9864 417.8900 418.0551 0.0248 -1.0000 -1.0000 0625268 1580648808.80 151.5800 60.0024 32.0000 1.9857 1.9863 417.8509 418.0158 0.0247 -1.0000 -1.0000 0625330 1580648808.90 151.5800 60.0024 32.0000 1.9864 1.9871 417.6597 417.8248 0.0248 -1.0000 -1.0000 0625393 1580648809.00 151.5800 60.0024 32.0000 1.9871 1.9877 417.5637 417.7288 0.0248 -1.0000 -1.0000 0625455 1580648809.10 151.5800 60.0024 32.0000 1.9857 1.9863 417.6971 417.8620 0.0248 -1.0000 -1.0000 0625518 1580648809.20 151.5489 60.0024 32.0000 1.9850 1.9857 417.8757 418.0413 0.0249 -1.0000 -1.0000 0625752 1580648809.30 151.4882 60.0024 32.0000 1.9860 1.9867 417.7030 417.8683 0.0248 -1.0000 -1.0000 0625815 1580648809.40 151.4882 60.0024 32.0000 1.9867 1.9874 417.6875 417.8526 0.0248 -1.0000 -1.0000 0625877 1580648809.50 151.4882 60.0024 32.0000 1.9871 1.9877 417.5811 417.7457 0.0247 -1.0000 -1.0000 0625955 1580648809.60 151.4882 60.0024 32.0000 1.9858 1.9864 417.5675 417.7319 0.0247 -1.0000 -1.0000 0626018 1580648809.70 151.4882 60.0024 32.0000 1.9856 1.9862 417.6530 417.8178 0.0247 -1.0000 -1.0000 0626096 1580648809.80 151.4818 60.0023 32.0000 1.9853 1.9859 417.7280 417.8928 0.0248 -1.0000 -1.0000 0626158 1580648809.90 151.4818 60.0023 32.0000 1.9858 1.9864 417.8479 418.0142 0.0250 -1.0000 -1.0000 0626237 1580648810.00 151.4818 60.0023 32.0000 1.9856 1.9863 417.7442 417.9089 0.0248 -1.0000 -1.0000 0626330 1580648810.10 151.4818 60.0023 32.0000 1.9866 1.9872 417.5763 417.7411 0.0247 -1.0000 -1.0000 0626393 1580648810.20 151.4818 60.0023 32.0000 1.9864 1.9870 417.5998 417.7647 0.0248 -1.0000 -1.0000 0626455 1580648810.30 151.4818 60.0023 32.0000 1.9852 1.9858 417.7048 417.8700 0.0248 -1.0000 -1.0000 0626518 1580648810.40 151.5004 60.0023 32.0000 1.9843 1.9850 417.7200 417.8851 0.0248 -1.0000 -1.0000 0626580 1580648810.50 151.5028 60.0023 32.0000 1.9866 1.9872 417.7276 417.8925 0.0248 -1.0000 -1.0000 0626643 1580648810.60 151.5028 60.0023 32.0000 1.9862 1.9868 417.7003 417.8661 0.0249 -1.0000 -1.0000 0626721 1580648810.70 151.5028 60.0023 32.0000 1.9867 1.9874 417.5476 417.7133 0.0249 -1.0000 -1.0000 0626783 1580648810.80 151.5028 60.0023 32.0000 1.9868 1.9874 417.5403 417.7050 0.0247 -1.0000 -1.0000 0627064 1580648810.90 151.5072 60.0023 32.0000 1.9859 1.9865 417.6389 417.8039 0.0247 -1.0000 -1.0000 0627127 1580648811.00 151.5452 60.0023 32.0000 1.9858 1.9864 417.7612 417.9259 0.0248 -1.0000 -1.0000 0627205 1580648811.10 151.5452 60.0023 32.0000 1.9857 1.9863 417.8247 417.9901 0.0248 -1.0000 -1.0000 0627252 1580648811.20 151.5452 60.0023 32.0000 1.9868 1.9874 417.6325 417.7973 0.0248 -1.0000 -1.0000 0627330 1580648811.30 151.5452 60.0023 32.0000 1.9869 1.9876 417.5736 417.7387 0.0248 -1.0000 -1.0000 0627799 1580648811.40 151.5452 60.0023 32.0000 1.9873 1.9880 417.5643 417.7289 0.0247 -1.0000 -1.0000 0627846 1580648811.50 151.4608 60.0023 32.0000 1.9856 1.9862 417.7775 417.9421 0.0247 -1.0000 -1.0000 0627924 1580648811.60 151.4608 60.0023 32.0000 1.9849 1.9856 417.8205 417.9852 0.0248 -1.0000 -1.0000 0627986 1580648811.70 151.4608 60.0023 32.0000 1.9860 1.9866 417.8982 418.0634 0.0248 -1.0000 -1.0000 0628065 1580648811.80 151.4608 60.0023 32.0000 1.9856 1.9863 417.8012 417.9661 0.0248 -1.0000 -1.0000 0628127 1580648811.90 151.4608 60.0023 32.0000 1.9871 1.9877 417.6877 417.8525 0.0248 -1.0000 -1.0000 0628299 1580648812.00 151.4767 60.0023 32.0000 1.9867 1.9874 417.6508 417.8159 0.0248 -1.0000 -1.0000 0628377 1580648812.10 151.5265 60.0023 32.0000 1.9874 1.9880 417.5298 417.6949 0.0249 -1.0000 -1.0000 0628440 1580648812.20 151.5265 60.0023 32.0000 1.9865 1.9872 417.5484 417.7130 0.0247 -1.0000 -1.0000 0628502 1580648812.30 151.5265 60.0023 32.0000 1.9866 1.9872 417.7868 417.9518 0.0248 -1.0000 -1.0000 0628580 1580648812.40 151.5265 60.0023 32.0000 1.9864 1.9871 417.6961 417.8612 0.0247 -1.0000 -1.0000 0628752 1580648812.50 151.5265 60.0023 32.0000 1.9858 1.9865 417.6003 417.7643 0.0246 -1.0000 -1.0000 0628814 1580648812.60 151.5773 60.0023 32.0000 1.9868 1.9874 417.5263 417.6905 0.0247 -1.0000 -1.0000 0628893 1580648812.70 151.5773 60.0023 32.0000 1.9859 1.9865 417.6856 417.8499 0.0247 -1.0000 -1.0000 0628955 1580648812.80 151.5773 60.0023 32.0000 1.9859 1.9866 417.5970 417.7625 0.0249 -1.0000 -1.0000 0629018 1580648812.90 151.5773 60.0023 32.0000 1.9861 1.9868 417.8237 417.9871 0.0246 -1.0000 -1.0000 0629330 1580648813.00 151.5773 60.0023 32.0000 1.9863 1.9869 417.7925 417.9574 0.0248 -1.0000 -1.0000 0629393 1580648813.10 151.5756 60.0023 32.0000 1.9860 1.9866 417.7495 417.9142 0.0247 -1.0000 -1.0000 0629455 1580648813.20 151.5320 60.0023 32.0000 1.9864 1.9870 417.7615 417.9261 0.0247 -1.0000 -1.0000 0629534 1580648813.30 151.5320 60.0023 32.0000 1.9866 1.9873 417.6051 417.7700 0.0248 -1.0000 -1.0000 0629596 1580648813.40 151.5320 60.0023 32.0000 1.9862 1.9869 417.6862 417.8515 0.0248 -1.0000 -1.0000 0629971 1580648813.50 151.5320 60.0023 32.0000 1.9859 1.9866 417.7182 417.8829 0.0248 -1.0000 -1.0000 0630049 1580648813.60 151.5320 60.0023 32.0000 1.9861 1.9867 417.7221 417.8868 0.0247 -1.0000 -1.0000 0630111 1580648813.70 151.5320 60.0023 32.0000 1.9862 1.9869 417.8819 418.0470 0.0248 -1.0000 -1.0000 0630174 1580648813.80 151.5482 60.0023 32.0000 1.9863 1.9870 417.7439 417.9078 0.0247 -1.0000 -1.0000 0630252 1580648813.90 151.5482 60.0023 32.0000 1.9875 1.9882 417.5888 417.7548 0.0249 -1.0000 -1.0000 0630299 1580648814.00 151.5482 60.0023 32.0000 1.9867 1.9874 417.5854 417.7496 0.0247 -1.0000 -1.0000 0630377 1580648814.10 151.5482 60.0023 32.0000 1.9867 1.9873 417.6078 417.7728 0.0248 -1.0000 -1.0000 0630440 1580648814.20 151.5482 60.0023 32.0000 1.9860 1.9867 417.7079 417.8731 0.0248 -1.0000 -1.0000 0630518 1580648814.30 151.5144 60.0023 32.0000 1.9860 1.9867 417.8204 417.9858 0.0248 -1.0000 -1.0000 0630580 1580648814.40 151.4868 60.0023 32.0000 1.9854 1.9861 417.7357 417.9001 0.0247 -1.0000 -1.0000 0630643 1580648814.50 151.4868 60.0023 32.0000 1.9868 1.9875 417.7305 417.8949 0.0247 -1.0000 -1.0000 0630705 1580648814.60 151.4868 60.0023 32.0000 1.9871 1.9878 417.7233 417.8882 0.0248 -1.0000 -1.0000 0630783 1580648814.70 151.4868 60.0023 32.0000 1.9858 1.9865 417.7958 417.9607 0.0247 -1.0000 -1.0000 0630846 1580648814.80 151.4868 60.0023 32.0000 1.9859 1.9865 417.8980 418.0629 0.0249 -1.0000 -1.0000 0630908 1580648814.90 151.5276 60.0016 32.0000 1.9873 1.9879 417.7430 417.9078 0.0247 -1.0000 -1.0000 0631049 1580648815.00 151.5276 60.0016 32.0000 1.9868 1.9875 417.6398 417.8054 0.0249 -1.0000 -1.0000 0631111 1580648815.10 151.5276 60.0016 32.0000 1.9865 1.9871 417.5985 417.7642 0.0248 -1.0000 -1.0000 0631174 1580648815.20 151.5276 60.0016 32.0000 1.9864 1.9871 417.6148 417.7800 0.0248 -1.0000 -1.0000 0631236 1580648815.30 151.5276 60.0016 32.0000 1.9858 1.9865 417.8020 417.9661 0.0247 -1.0000 -1.0000 0631299 1580648815.40 151.5239 60.0016 32.0000 1.9856 1.9863 417.8016 417.9670 0.0248 -1.0000 -1.0000 0631580 1580648815.50 151.4881 60.0016 32.0000 1.9860 1.9866 417.7584 417.9235 0.0248 -1.0000 -1.0000 0631659 1580648815.60 151.4881 60.0016 32.0000 1.9866 1.9872 417.6944 417.8595 0.0247 -1.0000 -1.0000 0631721 1580648815.70 151.4881 60.0016 32.0000 1.9865 1.9872 417.5180 417.6822 0.0247 -1.0000 -1.0000 0631783 1580648815.80 151.4881 60.0016 32.0000 1.9870 1.9877 417.5848 417.7508 0.0249 -1.0000 -1.0000 0631846 1580648815.90 151.4881 60.0016 32.0000 1.9867 1.9873 417.7198 417.8833 0.0246 -1.0000 -1.0000 0631909 1580648816.00 151.5016 60.0016 32.0000 1.9856 1.9862 417.7932 417.9578 0.0247 -1.0000 -1.0000 0632299 1580648816.10 151.5059 60.0016 32.0000 1.9864 1.9870 417.7962 417.9617 0.0248 -1.0000 -1.0000 0632361 1580648816.20 151.5059 60.0016 32.0000 1.9865 1.9872 417.8079 417.9724 0.0247 -1.0000 -1.0000 0632424 1580648816.30 151.5059 60.0016 32.0000 1.9862 1.9869 417.7556 417.9207 0.0248 -1.0000 -1.0000 0632502 1580648816.40 151.5059 60.0016 32.0000 1.9869 1.9876 417.6384 417.8041 0.0249 -1.0000 -1.0000 0632564 1580648816.50 151.5059 60.0016 32.0000 1.9872 1.9879 417.7028 417.8681 0.0248 -1.0000 -1.0000 0632814 1580648816.60 151.4486 60.0016 32.0000 1.9862 1.9868 417.7115 417.8764 0.0248 -1.0000 -1.0000 0632877 1580648816.70 151.4486 60.0016 32.0000 1.9859 1.9866 417.7803 417.9449 0.0248 -1.0000 -1.0000 0632940 1580648816.80 151.4486 60.0016 32.0000 1.9858 1.9865 417.6948 417.8605 0.0249 -1.0000 -1.0000 0633002 1580648816.90 151.4486 60.0016 32.0000 1.9860 1.9866 417.6401 417.8057 0.0248 -1.0000 -1.0000 0633080 1580648817.00 151.4486 60.0016 32.0000 1.9869 1.9876 417.6520 417.8174 0.0249 -1.0000 -1.0000 0633299 1580648817.10 151.4888 60.0016 32.0000 1.9858 1.9864 417.5897 417.7554 0.0249 -1.0000 -1.0000 0633361 1580648817.20 151.4908 60.0016 32.0000 1.9867 1.9873 417.7536 417.9184 0.0247 -1.0000 -1.0000 0633440 1580648817.30 151.4908 60.0016 32.0000 1.9866 1.9872 417.7747 417.9393 0.0247 -1.0000 -1.0000 0633502 1580648817.40 151.4908 60.0016 32.0000 1.9856 1.9862 417.8427 418.0079 0.0249 -1.0000 -1.0000 0633564 1580648817.50 151.4908 60.0016 32.0000 1.9863 1.9870 417.7199 417.8859 0.0249 -1.0000 -1.0000 0633768 1580648817.60 151.4940 60.0016 32.0000 1.9862 1.9869 417.7286 417.8930 0.0247 -1.0000 -1.0000 0633830 1580648817.70 151.5354 60.0016 32.0000 1.9868 1.9874 417.7125 417.8767 0.0247 -1.0000 -1.0000 0633893 1580648817.80 151.5354 60.0016 32.0000 1.9871 1.9878 417.6395 417.8031 0.0247 -1.0000 -1.0000 0633955 1580648817.90 151.5354 60.0016 32.0000 1.9858 1.9865 417.8538 418.0192 0.0248 -1.0000 -1.0000 0634018 1580648818.00 151.5354 60.0016 32.0000 1.9861 1.9867 417.8483 418.0129 0.0247 -1.0000 -1.0000 0634299 1580648818.10 151.5354 60.0016 32.0000 1.9859 1.9866 417.8065 417.9715 0.0248 -1.0000 -1.0000 0634361 1580648818.20 151.4987 60.0016 32.0000 1.9869 1.9875 417.6805 417.8450 0.0248 -1.0000 -1.0000 0634424 1580648818.30 151.4987 60.0016 32.0000 1.9871 1.9877 417.6051 417.7703 0.0248 -1.0000 -1.0000 0634486 1580648818.40 151.4987 60.0016 32.0000 1.9877 1.9883 417.6771 417.8427 0.0249 -1.0000 -1.0000 0634549 1580648818.50 151.4987 60.0016 32.0000 1.9867 1.9873 417.7130 417.8777 0.0247 -1.0000 -1.0000 0634783 1580648818.60 151.4987 60.0016 32.0000 1.9863 1.9870 417.7401 417.9049 0.0248 -1.0000 -1.0000 0634861 1580648818.70 151.4987 60.0016 32.0000 1.9854 1.9861 417.8929 418.0574 0.0247 -1.0000 -1.0000 0634924 1580648818.80 151.5358 60.0016 32.0000 1.9865 1.9872 417.8588 418.0240 0.0248 -1.0000 -1.0000 0634986 1580648818.90 151.5360 60.0016 32.0000 1.9864 1.9871 417.8322 417.9972 0.0248 -1.0000 -1.0000 0635064 1580648819.00 151.5360 60.0016 32.0000 1.9864 1.9870 417.6075 417.7725 0.0248 -1.0000 -1.0000 0635534 1580648819.10 151.5360 60.0016 32.0000 1.9866 1.9873 417.7237 417.8888 0.0248 -1.0000 -1.0000 0635596 1580648819.20 151.5360 60.0016 32.0000 1.9867 1.9873 417.8981 418.0633 0.0248 -1.0000 -1.0000 0635674 1580648819.30 151.5186 60.0016 32.0000 1.9871 1.9878 417.9467 418.1110 0.0247 -1.0000 -1.0000 0635737 1580648819.40 151.5068 60.0016 32.0000 1.9864 1.9871 417.7851 417.9506 0.0248 -1.0000 -1.0000 0635799 1580648819.50 151.5068 60.0016 32.0000 1.9866 1.9873 417.6865 417.8516 0.0249 -1.0000 -1.0000 0635877 1580648819.60 151.5068 60.0016 32.0000 1.9870 1.9877 417.5956 417.7616 0.0249 -1.0000 -1.0000 0636143 1580648819.70 151.5068 60.0016 32.0000 1.9867 1.9874 417.6793 417.8439 0.0247 -1.0000 -1.0000 0636221 1580648819.80 151.5068 60.0016 32.0000 1.9869 1.9875 417.8164 417.9811 0.0248 -1.0000 -1.0000 0636283 1580648819.90 151.5071 60.0016 32.0000 1.9860 1.9866 417.8293 417.9952 0.0248 -1.0000 -1.0000 0636346 1580648820.00 151.5071 60.0016 32.0000 1.9860 1.9867 417.8506 418.0158 0.0249 -1.0000 -1.0000 0636424 1580648820.10 151.5071 60.0016 32.0000 1.9856 1.9863 417.7265 417.8923 0.0249 -1.0000 -1.0000 0636486 1580648820.20 151.5071 60.0016 32.0000 1.9870 1.9877 417.6328 417.7980 0.0248 -1.0000 -1.0000 0636549 1580648820.30 151.5071 60.0016 32.0000 1.9861 1.9868 417.7250 417.8908 0.0249 -1.0000 -1.0000 0636627 1580648820.40 151.4504 60.0016 32.0000 1.9857 1.9864 417.7643 417.9296 0.0248 -1.0000 -1.0000 0636689 1580648820.50 151.4470 60.0016 32.0000 1.9858 1.9864 417.6887 417.8535 0.0248 -1.0000 -1.0000 0636752 1580648820.60 151.4470 60.0016 32.0000 1.9862 1.9869 417.7621 417.9282 0.0249 -1.0000 -1.0000 0636940 1580648820.70 151.4470 60.0016 32.0000 1.9867 1.9874 417.7180 417.8844 0.0250 -1.0000 -1.0000 0637002 1580648820.80 151.4470 60.0016 32.0000 1.9872 1.9879 417.6315 417.7962 0.0248 -1.0000 -1.0000 0637064 1580648820.90 151.4470 60.0016 32.0000 1.9864 1.9871 417.6850 417.8506 0.0248 -1.0000 -1.0000 0637143 1580648821.00 151.4698 60.0016 32.0000 1.9862 1.9868 417.7330 417.8976 0.0248 -1.0000 -1.0000 0637205 1580648821.10 151.4698 60.0016 32.0000 1.9856 1.9862 417.7037 417.8685 0.0248 -1.0000 -1.0000 0637440 1580648821.20 151.4698 60.0016 32.0000 1.9855 1.9861 417.7894 417.9555 0.0249 -1.0000 -1.0000 0637502 1580648821.30 151.4698 60.0016 32.0000 1.9869 1.9876 417.5964 417.7621 0.0249 -1.0000 -1.0000 0637565 1580648821.40 151.4698 60.0016 32.0000 1.9872 1.9878 417.5913 417.7569 0.0249 -1.0000 -1.0000 0637627 1580648821.50 151.4698 60.0016 32.0000 1.9870 1.9876 417.5816 417.7474 0.0249 -1.0000 -1.0000 0637705 1580648821.60 151.4576 60.0016 32.0000 1.9858 1.9865 417.8001 417.9654 0.0248 -1.0000 -1.0000 0637783 1580648821.70 151.4331 60.0016 32.0000 1.9863 1.9870 417.7808 417.9471 0.0249 -1.0000 -1.0000 0637861 1580648821.80 151.4331 60.0016 32.0000 1.9862 1.9868 417.6894 417.8549 0.0249 -1.0000 -1.0000 0637924 1580648821.90 151.4331 60.0016 32.0000 1.9874 1.9881 417.6131 417.7785 0.0248 -1.0000 -1.0000 0637986 1580648822.00 151.4331 60.0016 32.0000 1.9869 1.9875 417.6407 417.8043 0.0246 -1.0000 -1.0000 0638049 1580648822.10 151.4331 60.0016 32.0000 1.9868 1.9874 417.7253 417.8901 0.0248 -1.0000 -1.0000 0638330 1580648822.20 151.3951 60.0016 32.0000 1.9865 1.9871 417.8303 417.9963 0.0250 -1.0000 -1.0000 0638393 1580648822.30 151.3951 60.0016 32.0000 1.9868 1.9875 417.7734 417.9401 0.0250 -1.0000 -1.0000 0638471 1580648822.40 151.3951 60.0016 32.0000 1.9865 1.9871 417.6086 417.7737 0.0250 -1.0000 -1.0000 0638533 1580648822.50 151.3951 60.0016 32.0000 1.9870 1.9876 417.6170 417.7829 0.0248 -1.0000 -1.0000 0638596 1580648822.60 151.3951 60.0016 32.0000 1.9858 1.9865 417.6830 417.8479 0.0248 -1.0000 -1.0000 0638799 1580648822.70 151.3951 60.0016 32.0000 1.9859 1.9865 417.8999 418.0634 0.0245 -1.0000 -1.0000 0638861 1580648822.80 151.5228 60.0016 32.0000 1.9879 1.9885 417.8519 418.0166 0.0248 -1.0000 -1.0000 0638924 1580648822.90 151.5604 60.0016 32.0000 1.9876 1.9882 417.7877 417.9533 0.0248 -1.0000 -1.0000 0639002 1580648823.00 151.5604 60.0016 32.0000 1.9865 1.9872 417.8220 417.9869 0.0248 -1.0000 -1.0000 0639064 1580648823.10 151.5604 60.0016 32.0000 1.9880 1.9887 417.7033 417.8696 0.0250 -1.0000 -1.0000 0639127 1580648823.20 151.5604 60.0016 32.0000 1.9871 1.9878 417.7045 417.8682 0.0247 -1.0000 -1.0000 0639689 1580648823.30 151.5604 60.0016 32.0000 1.9871 1.9877 417.8350 418.0004 0.0248 -1.0000 -1.0000 0639752 1580648823.40 151.6192 60.0016 32.0000 1.9875 1.9882 417.8480 418.0134 0.0248 -1.0000 -1.0000 0639815 1580648823.50 151.6192 60.0016 32.0000 1.9877 1.9883 417.7959 417.9610 0.0248 -1.0000 -1.0000 0639893 1580648823.60 151.6192 60.0016 32.0000 1.9879 1.9886 417.7851 417.9502 0.0249 -1.0000 -1.0000 0639955 1580648823.70 151.6192 60.0016 32.0000 1.9886 1.9892 417.6069 417.7722 0.0248 -1.0000 -1.0000 0640080 1580648823.80 151.6192 60.0016 32.0000 1.9882 1.9889 417.6700 417.8357 0.0249 -1.0000 -1.0000 0640143 1580648823.90 151.4957 60.0016 32.0000 1.9866 1.9872 417.8778 418.0433 0.0248 -1.0000 -1.0000 0640189 1580648824.00 151.4944 60.0016 32.0000 1.9866 1.9873 417.9214 418.0863 0.0248 -1.0000 -1.0000 0640268 1580648824.10 151.4944 60.0016 32.0000 1.9865 1.9872 417.8449 418.0099 0.0248 -1.0000 -1.0000 0640330 1580648824.20 151.4944 60.0016 32.0000 1.9876 1.9883 417.8181 417.9839 0.0249 -1.0000 -1.0000 0640564 1580648824.30 151.4944 60.0016 32.0000 1.9868 1.9874 417.6324 417.7977 0.0248 -1.0000 -1.0000 0640627 1580648824.40 151.4719 60.0016 32.0000 1.9873 1.9879 417.5985 417.7634 0.0248 -1.0000 -1.0000 0640689 1580648824.50 151.4165 60.0016 32.0000 1.9869 1.9876 417.7382 417.9038 0.0249 -1.0000 -1.0000 0640768 1580648824.60 151.4165 60.0016 32.0000 1.9867 1.9874 417.7796 417.9457 0.0250 -1.0000 -1.0000 0640830 1580648824.70 151.4165 60.0016 32.0000 1.9873 1.9879 417.6617 417.8279 0.0249 -1.0000 -1.0000 0641064 1580648824.80 151.4165 60.0016 32.0000 1.9868 1.9874 417.6214 417.7871 0.0249 -1.0000 -1.0000 0641127 1580648824.90 151.4165 60.0016 32.0000 1.9874 1.9880 417.6467 417.8127 0.0249 -1.0000 -1.0000 0641205 1580648825.00 151.4617 60.0016 32.0000 1.9865 1.9872 417.7921 417.9569 0.0248 -1.0000 -1.0000 0641268 1580648825.10 151.4617 60.0016 32.0000 1.9861 1.9867 417.8646 418.0302 0.0248 -1.0000 -1.0000 0641330 1580648825.20 151.4617 60.0016 32.0000 1.9854 1.9861 417.7188 417.8832 0.0247 -1.0000 -1.0000 0641565 1580648825.30 151.4617 60.0016 32.0000 1.9868 1.9875 417.7551 417.9198 0.0248 -1.0000 -1.0000 0641627 1580648825.40 151.4617 60.0016 32.0000 1.9869 1.9875 417.6664 417.8317 0.0248 -1.0000 -1.0000 0641689 1580648825.50 151.4617 60.0016 32.0000 1.9862 1.9869 417.7377 417.9028 0.0248 -1.0000 -1.0000 0641768 1580648825.60 151.3585 60.0016 32.0000 1.9856 1.9863 417.6708 417.8354 0.0247 -1.0000 -1.0000 0641830 1580648825.70 151.3585 60.0016 32.0000 1.9862 1.9868 417.7084 417.8729 0.0247 -1.0000 -1.0000 0642580 1580648825.80 151.3585 60.0016 32.0000 1.9869 1.9875 417.6147 417.7795 0.0248 -1.0000 -1.0000 0642643 1580648825.90 151.3585 60.0016 32.0000 1.9870 1.9877 417.6146 417.7796 0.0248 -1.0000 -1.0000 0642705 1580648826.00 151.3585 60.0016 32.0000 1.9856 1.9862 417.5538 417.7188 0.0248 -1.0000 -1.0000 0642861 1580648826.10 151.3597 60.0016 32.0000 1.9849 1.9856 417.6302 417.7951 0.0248 -1.0000 -1.0000 0642924 1580648826.20 151.3600 60.0016 32.0000 1.9851 1.9858 417.6176 417.7822 0.0247 -1.0000 -1.0000 0642986 1580648826.30 151.3600 60.0016 32.0000 1.9857 1.9863 417.7888 417.9532 0.0247 -1.0000 -1.0000 0643064 1580648826.40 151.3600 60.0016 32.0000 1.9860 1.9867 417.8221 417.9865 0.0247 -1.0000 -1.0000 0643127 1580648826.50 151.3600 60.0016 32.0000 1.9859 1.9865 417.7251 417.8899 0.0248 -1.0000 -1.0000 0643189 1580648826.60 151.3600 60.0016 32.0000 1.9871 1.9878 417.6827 417.8480 0.0248 -1.0000 -1.0000 0643268 1580648826.70 151.4016 60.0016 32.0000 1.9863 1.9870 417.6575 417.8238 0.0250 -1.0000 -1.0000 0643330 1580648826.80 151.4016 60.0016 32.0000 1.9857 1.9864 417.5882 417.7539 0.0248 -1.0000 -1.0000 0643393 1580648826.90 151.4016 60.0016 32.0000 1.9857 1.9864 417.7775 417.9422 0.0247 -1.0000 -1.0000 0643455 1580648827.00 151.4016 60.0016 32.0000 1.9860 1.9866 417.8060 417.9710 0.0248 -1.0000 -1.0000 0643518 1580648827.10 151.4016 60.0016 32.0000 1.9869 1.9875 417.7734 417.9389 0.0248 -1.0000 -1.0000 0643580 1580648827.20 151.3603 60.0016 32.0000 1.9858 1.9864 417.6454 417.8107 0.0249 -1.0000 -1.0000 0643658 1580648827.30 151.3563 60.0016 32.0000 1.9865 1.9871 417.6128 417.7784 0.0249 -1.0000 -1.0000 0643721 1580648827.40 151.3563 60.0016 32.0000 1.9862 1.9868 417.6316 417.7960 0.0248 -1.0000 -1.0000 0643783 1580648827.50 151.3563 60.0016 32.0000 1.9855 1.9862 417.5950 417.7601 0.0248 -1.0000 -1.0000 0643861 1580648827.60 151.3563 60.0016 32.0000 1.9855 1.9861 417.6855 417.8507 0.0248 -1.0000 -1.0000 0643924 1580648827.70 151.3563 60.0016 32.0000 1.9858 1.9865 417.7819 417.9458 0.0247 -1.0000 -1.0000 0644002 1580648827.80 151.3870 60.0016 32.0000 1.9856 1.9863 417.8270 417.9919 0.0247 -1.0000 -1.0000 0644064 1580648827.90 151.3870 60.0016 32.0000 1.9863 1.9870 417.6990 417.8635 0.0247 -1.0000 -1.0000 0644127 1580648828.00 151.3870 60.0016 32.0000 1.9868 1.9874 417.6396 417.8048 0.0248 -1.0000 -1.0000 0644205 1580648828.10 151.3870 60.0016 32.0000 1.9855 1.9861 417.7563 417.9217 0.0249 -1.0000 -1.0000 0644268 1580648828.20 151.3870 60.0016 32.0000 1.9856 1.9863 417.8378 418.0024 0.0247 -1.0000 -1.0000 0644330 1580648828.30 151.4187 60.0016 32.0000 1.9863 1.9869 417.8168 417.9822 0.0247 -1.0000 -1.0000 0644705 1580648828.40 151.4341 60.0016 32.0000 1.9865 1.9871 417.6967 417.8612 0.0248 -1.0000 -1.0000 0644768 1580648828.50 151.4341 60.0016 32.0000 1.9869 1.9875 417.6640 417.8305 0.0250 -1.0000 -1.0000 0644830 1580648828.60 151.4341 60.0016 32.0000 1.9871 1.9877 417.5453 417.7101 0.0248 -1.0000 -1.0000 0644893 1580648828.70 151.4341 60.0016 32.0000 1.9863 1.9870 417.6415 417.8060 0.0247 -1.0000 -1.0000 0644955 1580648828.80 151.4341 60.0016 32.0000 1.9862 1.9868 417.6028 417.7678 0.0248 -1.0000 -1.0000 0645737 1580648828.90 151.4549 60.0016 32.0000 1.9854 1.9861 417.7663 417.9310 0.0246 -1.0000 -1.0000 0645799 1580648829.00 151.4556 60.0016 32.0000 1.9856 1.9862 417.7824 417.9473 0.0248 -1.0000 -1.0000 0645861 1580648829.10 151.4556 60.0016 32.0000 1.9866 1.9872 417.6368 417.8026 0.0249 -1.0000 -1.0000 0645924 1580648829.20 151.4556 60.0016 32.0000 1.9871 1.9878 417.5663 417.7312 0.0248 -1.0000 -1.0000 0646002 1580648829.30 151.4556 60.0016 32.0000 1.9868 1.9875 417.5813 417.7460 0.0247 -1.0000 -1.0000 0646064 1580648829.40 151.4564 60.0016 32.0000 1.9855 1.9861 417.7308 417.8963 0.0249 -1.0000 -1.0000 0646127 1580648829.50 151.4603 60.0016 32.0000 1.9855 1.9862 417.8228 417.9880 0.0248 -1.0000 -1.0000 0646205 1580648829.60 151.4603 60.0016 32.0000 1.9862 1.9869 417.8070 417.9720 0.0248 -1.0000 -1.0000 0646268 1580648829.70 151.4603 60.0016 32.0000 1.9869 1.9875 417.7844 417.9490 0.0247 -1.0000 -1.0000 0646346 1580648829.80 151.4603 60.0016 32.0000 1.9867 1.9874 417.5399 417.7046 0.0247 -1.0000 -1.0000 0646440 1580648829.90 151.4603 60.0016 32.0000 1.9865 1.9872 417.6606 417.8252 0.0247 -1.0000 -1.0000 0646502 1580648830.00 151.4433 60.0012 32.0000 1.9856 1.9862 417.6900 417.8547 0.0248 -1.0000 -1.0000 0646580 1580648830.10 151.4433 60.0012 32.0000 1.9858 1.9864 417.7688 417.9347 0.0249 -1.0000 -1.0000 0646643 1580648830.20 151.4433 60.0012 32.0000 1.9861 1.9868 417.6946 417.8600 0.0248 -1.0000 -1.0000 0646705 1580648830.30 151.4433 60.0012 32.0000 1.9866 1.9872 417.5841 417.7483 0.0247 -1.0000 -1.0000 0646768 1580648830.40 151.4433 60.0012 32.0000 1.9865 1.9872 417.6167 417.7817 0.0248 -1.0000 -1.0000 0646830 1580648830.50 151.4433 60.0012 32.0000 1.9855 1.9862 417.6910 417.8551 0.0246 -1.0000 -1.0000 0646893 1580648830.60 151.4433 60.0012 32.0000 1.9857 1.9863 417.8445 418.0099 0.0249 -1.0000 -1.0000 0646971 1580648830.70 151.4433 60.0012 32.0000 1.9852 1.9858 417.8216 417.9870 0.0248 -1.0000 -1.0000 0647033 1580648830.80 151.4433 60.0012 32.0000 1.9860 1.9867 417.7895 417.9540 0.0247 -1.0000 -1.0000 0647314 1580648830.90 151.4433 60.0012 32.0000 1.9863 1.9870 417.7868 417.9520 0.0248 -1.0000 -1.0000 0647377 1580648831.00 151.4433 60.0012 32.0000 1.9872 1.9878 417.6104 417.7759 0.0249 -1.0000 -1.0000 0647440 1580648831.10 151.4479 60.0012 32.0000 1.9867 1.9874 417.5560 417.7208 0.0248 -1.0000 -1.0000 0647502 1580648831.20 151.4479 60.0012 32.0000 1.9859 1.9866 417.6568 417.8223 0.0248 -1.0000 -1.0000 0647580 1580648831.30 151.4479 60.0012 32.0000 1.9858 1.9865 417.7632 417.9275 0.0247 -1.0000 -1.0000 0647643 1580648831.40 151.4479 60.0012 32.0000 1.9863 1.9870 417.6941 417.8591 0.0248 -1.0000 -1.0000 0648283 1580648831.50 151.4479 60.0012 32.0000 1.9871 1.9877 417.6124 417.7778 0.0248 -1.0000 -1.0000 0648361 1580648831.60 151.4479 60.0012 32.0000 1.9876 1.9882 417.6090 417.7740 0.0247 -1.0000 -1.0000 0648424 1580648831.70 151.3638 60.0012 32.0000 1.9863 1.9869 417.6380 417.8025 0.0247 -1.0000 -1.0000 0648502 1580648831.80 151.3638 60.0012 32.0000 1.9862 1.9869 417.7954 417.9612 0.0249 -1.0000 -1.0000 0648564 1580648831.90 151.3638 60.0012 32.0000 1.9861 1.9868 417.8059 417.9707 0.0248 -1.0000 -1.0000 0648627 1580648832.00 151.3638 60.0012 32.0000 1.9858 1.9864 417.7054 417.8702 0.0247 -1.0000 -1.0000 0648705 1580648832.10 151.3638 60.0012 32.0000 1.9858 1.9865 417.5366 417.7027 0.0250 -1.0000 -1.0000 0648768 1580648832.20 151.4003 60.0012 32.0000 1.9862 1.9868 417.5946 417.7600 0.0248 -1.0000 -1.0000 0648830 1580648832.30 151.4077 60.0012 32.0000 1.9864 1.9871 417.7150 417.8791 0.0246 -1.0000 -1.0000 0648893 1580648832.40 151.4077 60.0012 32.0000 1.9858 1.9865 417.8120 417.9774 0.0248 -1.0000 -1.0000 0648955 1580648832.50 151.4077 60.0012 32.0000 1.9861 1.9867 417.6717 417.8357 0.0248 -1.0000 -1.0000 0649018 1580648832.60 151.4077 60.0012 32.0000 1.9867 1.9873 417.6045 417.7700 0.0248 -1.0000 -1.0000 0649096 1580648832.70 151.4096 60.0012 32.0000 1.9864 1.9870 417.5339 417.6991 0.0248 -1.0000 -1.0000 0649158 1580648832.80 151.4361 60.0012 32.0000 1.9859 1.9866 417.7237 417.8899 0.0249 -1.0000 -1.0000 0649221 1580648832.90 151.4361 60.0012 32.0000 1.9860 1.9866 417.8283 417.9938 0.0248 -1.0000 -1.0000 0649424 1580648833.00 151.4361 60.0012 32.0000 1.9860 1.9867 417.7622 417.9283 0.0250 -1.0000 -1.0000 0649486 1580648833.10 151.4361 60.0012 32.0000 1.9863 1.9870 417.7968 417.9628 0.0249 -1.0000 -1.0000 0649549 1580648833.20 151.4361 60.0012 32.0000 1.9871 1.9877 417.5973 417.7627 0.0248 -1.0000 -1.0000 0649627 1580648833.30 151.4361 60.0012 32.0000 1.9872 1.9879 417.5313 417.6961 0.0248 -1.0000 -1.0000 0649689 1580648833.40 151.4361 60.0012 32.0000 1.9865 1.9871 417.6265 417.7917 0.0248 -1.0000 -1.0000 0649783 1580648833.50 151.4361 60.0012 32.0000 1.9855 1.9862 417.7829 417.9480 0.0248 -1.0000 -1.0000 0649861 1580648833.60 151.4361 60.0012 32.0000 1.9861 1.9868 417.7249 417.8897 0.0248 -1.0000 -1.0000 0649924 1580648833.70 151.4361 60.0012 32.0000 1.9870 1.9877 417.6496 417.8150 0.0248 -1.0000 -1.0000 0650002 1580648833.80 151.4023 60.0012 32.0000 1.9873 1.9879 417.5149 417.6803 0.0249 -1.0000 -1.0000 0650064 1580648833.90 151.3799 60.0012 32.0000 1.9865 1.9871 417.5661 417.7308 0.0247 -1.0000 -1.0000 0650346 1580648834.00 151.3799 60.0012 32.0000 1.9858 1.9865 417.7827 417.9474 0.0248 -1.0000 -1.0000 0650408 1580648834.10 151.3799 60.0012 32.0000 1.9854 1.9861 417.7328 417.8975 0.0247 -1.0000 -1.0000 0650471 1580648834.20 151.3799 60.0012 32.0000 1.9853 1.9860 417.7954 417.9616 0.0249 -1.0000 -1.0000 0650549 1580648834.30 151.3799 60.0012 32.0000 1.9863 1.9869 417.7728 417.9374 0.0247 -1.0000 -1.0000 0650611 1580648834.40 151.4282 60.0012 32.0000 1.9870 1.9877 417.5520 417.7175 0.0249 -1.0000 -1.0000 0650674 1580648834.50 151.4282 60.0012 32.0000 1.9866 1.9873 417.3972 417.5621 0.0248 -1.0000 -1.0000 0650736 1580648834.60 151.4282 60.0012 32.0000 1.9865 1.9872 417.5545 417.7190 0.0247 -1.0000 -1.0000 0650814 1580648834.70 151.4282 60.0012 32.0000 1.9856 1.9863 417.7671 417.9319 0.0248 -1.0000 -1.0000 0650877 1580648834.80 151.4282 60.0012 32.0000 1.9860 1.9867 417.7755 417.9404 0.0248 -1.0000 -1.0000 0650940 1580648834.90 151.4282 60.0012 32.0000 1.9865 1.9871 417.6461 417.8109 0.0248 -1.0000 -1.0000 0651018 1580648835.00 151.4282 60.0012 32.0000 1.9863 1.9870 417.6405 417.8056 0.0248 -1.0000 -1.0000 0651080 1580648835.10 151.5356 60.0014 32.0000 1.9867 1.9873 417.6215 417.7860 0.0247 -1.0000 -1.0000 0651143 1580648835.20 151.5356 60.0014 32.0000 1.9859 1.9866 417.6609 417.8258 0.0248 -1.0000 -1.0000 0651205 1580648835.30 151.5356 60.0014 32.0000 1.9859 1.9866 417.7581 417.9229 0.0248 -1.0000 -1.0000 0651268 1580648835.40 151.5356 60.0014 32.0000 1.9863 1.9869 417.9349 418.1002 0.0248 -1.0000 -1.0000 0651330 1580648835.50 151.5356 60.0014 32.0000 1.9863 1.9869 417.8427 418.0078 0.0248 -1.0000 -1.0000 0652314 1580648835.60 151.5358 60.0014 32.0000 1.9862 1.9869 417.6661 417.8311 0.0248 -1.0000 -1.0000 0652393 1580648835.70 151.5441 60.0014 32.0000 1.9863 1.9869 417.6351 417.7995 0.0247 -1.0000 -1.0000 0652471 1580648835.80 151.5441 60.0014 32.0000 1.9865 1.9871 417.6669 417.8323 0.0249 -1.0000 -1.0000 0652533 1580648835.90 151.5441 60.0014 32.0000 1.9861 1.9868 417.9250 418.0906 0.0248 -1.0000 -1.0000 0652596 1580648836.00 151.5441 60.0014 32.0000 1.9861 1.9867 417.8018 417.9665 0.0247 -1.0000 -1.0000 0652658 1580648836.10 151.5441 60.0014 32.0000 1.9860 1.9866 417.7671 417.9316 0.0247 -1.0000 -1.0000 0652721 1580648836.20 151.5441 60.0014 32.0000 1.9867 1.9874 417.6512 417.8164 0.0248 -1.0000 -1.0000 0652783 1580648836.30 151.5051 60.0014 32.0000 1.9867 1.9873 417.5998 417.7643 0.0247 -1.0000 -1.0000 0652861 1580648836.40 151.5051 60.0014 32.0000 1.9864 1.9870 417.6128 417.7775 0.0248 -1.0000 -1.0000 0652924 1580648836.50 151.5051 60.0014 32.0000 1.9862 1.9869 417.7058 417.8710 0.0248 -1.0000 -1.0000 0653659 1580648836.60 151.5051 60.0014 32.0000 1.9854 1.9861 417.7545 417.9195 0.0248 -1.0000 -1.0000 0653737 1580648836.70 151.5051 60.0014 32.0000 1.9862 1.9868 417.7070 417.8720 0.0248 -1.0000 -1.0000 0653799 1580648836.80 151.4957 60.0014 32.0000 1.9867 1.9874 417.6244 417.7884 0.0246 -1.0000 -1.0000 0653862 1580648836.90 151.4957 60.0014 32.0000 1.9866 1.9872 417.6199 417.7835 0.0246 -1.0000 -1.0000 0653924 1580648837.00 151.4957 60.0014 32.0000 1.9867 1.9873 417.8328 417.9977 0.0248 -1.0000 -1.0000 0653986 1580648837.10 151.4957 60.0014 32.0000 1.9860 1.9866 417.8300 417.9945 0.0247 -1.0000 -1.0000 0654049 1580648837.20 151.4957 60.0014 32.0000 1.9860 1.9866 417.7484 417.9137 0.0248 -1.0000 -1.0000 0654127 1580648837.30 151.4957 60.0014 32.0000 1.9860 1.9867 417.6276 417.7928 0.0248 -1.0000 -1.0000 0654189 1580648837.40 151.4957 60.0014 32.0000 1.9862 1.9869 417.5722 417.7367 0.0247 -1.0000 -1.0000 0654252 1580648837.50 151.4957 60.0014 32.0000 1.9855 1.9862 417.6522 417.8167 0.0247 -1.0000 -1.0000 0654518 1580648837.60 151.4957 60.0014 32.0000 1.9856 1.9863 417.7229 417.8874 0.0248 -1.0000 -1.0000 0654580 1580648837.70 151.4957 60.0014 32.0000 1.9864 1.9870 417.6965 417.8613 0.0247 -1.0000 -1.0000 0654658 1580648837.80 151.4957 60.0014 32.0000 1.9864 1.9870 417.5887 417.7535 0.0248 -1.0000 -1.0000 0654721 1580648837.90 151.5226 60.0014 32.0000 1.9860 1.9867 417.4847 417.6499 0.0249 -1.0000 -1.0000 0654814 1580648838.00 151.5246 60.0014 32.0000 1.9863 1.9869 417.5861 417.7511 0.0247 -1.0000 -1.0000 0654893 1580648838.10 151.5246 60.0014 32.0000 1.9859 1.9866 417.7247 417.8893 0.0248 -1.0000 -1.0000 0654955 1580648838.20 151.5246 60.0014 32.0000 1.9861 1.9867 417.7924 417.9573 0.0248 -1.0000 -1.0000 0655018 1580648838.30 151.5246 60.0014 32.0000 1.9866 1.9872 417.6837 417.8483 0.0247 -1.0000 -1.0000 0655096 1580648838.40 151.5246 60.0014 32.0000 1.9861 1.9867 417.6733 417.8384 0.0248 -1.0000 -1.0000 0655158 1580648838.50 151.5246 60.0014 32.0000 1.9864 1.9871 417.7309 417.8966 0.0249 -1.0000 -1.0000 0655221 1580648838.60 151.5246 60.0014 32.0000 1.9859 1.9865 417.7916 417.9559 0.0246 -1.0000 -1.0000 0655283 1580648838.70 151.5246 60.0014 32.0000 1.9853 1.9859 417.8955 418.0604 0.0248 -1.0000 -1.0000 0655346 1580648838.80 151.5246 60.0014 32.0000 1.9866 1.9873 417.8343 417.9984 0.0246 -1.0000 -1.0000 0655409 1580648838.90 151.5246 60.0014 32.0000 1.9873 1.9879 417.7133 417.8771 0.0247 -1.0000 -1.0000 0655486 1580648839.00 151.5195 60.0014 32.0000 1.9866 1.9873 417.6347 417.7995 0.0248 -1.0000 -1.0000 0655549 1580648839.10 151.5024 60.0014 32.0000 1.9871 1.9877 417.6025 417.7672 0.0248 -1.0000 -1.0000 0655612 1580648839.20 151.5024 60.0014 32.0000 1.9858 1.9864 417.7335 417.8985 0.0248 -1.0000 -1.0000 0655689 1580648839.30 151.5024 60.0014 32.0000 1.9858 1.9864 417.8303 417.9959 0.0249 -1.0000 -1.0000 0655752 1580648839.40 151.5024 60.0014 32.0000 1.9863 1.9869 417.9080 418.0728 0.0247 -1.0000 -1.0000 0655814 1580648839.50 151.5024 60.0014 32.0000 1.9866 1.9873 417.6733 417.8384 0.0248 -1.0000 -1.0000 0655893 1580648839.60 151.5554 60.0016 32.0000 1.9874 1.9881 417.6221 417.7865 0.0247 -1.0000 -1.0000 0655955 1580648839.70 151.6226 60.0020 32.0000 1.9872 1.9879 417.6713 417.8346 0.0246 -1.0000 -1.0000 0656033 1580648839.80 151.6226 60.0020 32.0000 1.9864 1.9870 417.7011 417.8647 0.0246 -1.0000 -1.0000 0656096 1580648839.90 151.6226 60.0020 32.0000 1.9862 1.9868 417.7143 417.8780 0.0246 -1.0000 -1.0000 0656158 1580648840.00 151.6226 60.0020 32.0000 1.9865 1.9872 417.8870 418.0522 0.0248 -1.0000 -1.0000 0656237 1580648840.10 151.6226 60.0020 32.0000 1.9863 1.9869 417.8473 418.0130 0.0249 -1.0000 -1.0000 0656299 1580648840.20 151.6330 60.0020 32.0000 1.9863 1.9869 417.8801 418.0455 0.0249 -1.0000 -1.0000 0656361 1580648840.30 151.6330 60.0020 32.0000 1.9880 1.9887 417.6354 417.8002 0.0246 -1.0000 -1.0000 0656424 1580648840.40 151.6330 60.0020 32.0000 1.9864 1.9870 417.6589 417.8234 0.0248 -1.0000 -1.0000 0656549 1580648840.50 151.6330 60.0020 32.0000 1.9862 1.9868 417.7538 417.9193 0.0248 -1.0000 -1.0000 0656611 1580648840.60 151.6330 60.0020 32.0000 1.9857 1.9864 417.8689 418.0339 0.0249 -1.0000 -1.0000 0656689 1580648840.70 151.6447 60.0020 32.0000 1.9861 1.9867 417.7986 417.9643 0.0248 -1.0000 -1.0000 0656752 1580648840.80 151.6493 60.0020 32.0000 1.9865 1.9872 417.7408 417.9067 0.0249 -1.0000 -1.0000 0656814 1580648840.90 151.6493 60.0020 32.0000 1.9877 1.9883 417.6602 417.8252 0.0248 -1.0000 -1.0000 0656893 1580648841.00 151.6493 60.0020 32.0000 1.9874 1.9881 417.6008 417.7657 0.0248 -1.0000 -1.0000 0656955 1580648841.10 151.6493 60.0020 32.0000 1.9868 1.9874 417.8426 418.0065 0.0246 -1.0000 -1.0000 0657330 1580648841.20 151.6493 60.0020 32.0000 1.9870 1.9876 417.8605 418.0249 0.0247 -1.0000 -1.0000 0657393 1580648841.30 151.7714 60.0020 32.0000 1.9864 1.9870 417.8645 418.0290 0.0247 -1.0000 -1.0000 0657455 1580648841.40 151.7714 60.0020 32.0000 1.9877 1.9884 417.8185 417.9829 0.0247 -1.0000 -1.0000 0657518 1580648841.50 151.7714 60.0020 32.0000 1.9885 1.9892 417.6782 417.8432 0.0248 -1.0000 -1.0000 0657596 1580648841.60 151.7714 60.0020 32.0000 1.9881 1.9888 417.7748 417.9394 0.0247 -1.0000 -1.0000 0657830 1580648841.70 151.7714 60.0020 32.0000 1.9875 1.9882 417.8771 418.0413 0.0247 -1.0000 -1.0000 0657909 1580648841.80 151.7448 60.0020 32.0000 1.9879 1.9885 417.9557 418.1204 0.0248 -1.0000 -1.0000 0657971 1580648841.90 151.7432 60.0020 32.0000 1.9883 1.9889 417.9194 418.0857 0.0250 -1.0000 -1.0000 0658034 1580648842.00 151.7432 60.0020 32.0000 1.9883 1.9890 417.7829 417.9464 0.0246 -1.0000 -1.0000 0658096 1580648842.10 151.7432 60.0020 32.0000 1.9879 1.9886 417.6882 417.8527 0.0247 -1.0000 -1.0000 0658361 1580648842.20 151.7432 60.0020 32.0000 1.9881 1.9887 417.8154 417.9798 0.0247 -1.0000 -1.0000 0658424 1580648842.30 151.7432 60.0020 32.0000 1.9868 1.9874 417.9525 418.1174 0.0247 -1.0000 -1.0000 0658502 1580648842.40 151.7432 60.0020 32.0000 1.9866 1.9872 417.9363 418.1010 0.0247 -1.0000 -1.0000 0658564 1580648842.50 151.7432 60.0020 32.0000 1.9869 1.9875 417.9576 418.1218 0.0246 -1.0000 -1.0000 0658627 1580648842.60 151.7432 60.0020 32.0000 1.9879 1.9886 417.7207 417.8855 0.0248 -1.0000 -1.0000 0658830 1580648842.70 151.7432 60.0020 32.0000 1.9889 1.9895 417.7824 417.9472 0.0248 -1.0000 -1.0000 0658893 1580648842.80 151.7432 60.0020 32.0000 1.9870 1.9877 417.7574 417.9217 0.0246 -1.0000 -1.0000 0658955 1580648842.90 151.6159 60.0020 32.0000 1.9868 1.9874 417.9221 418.0862 0.0246 -1.0000 -1.0000 0659018 1580648843.00 151.6159 60.0020 32.0000 1.9869 1.9875 417.8228 417.9870 0.0247 -1.0000 -1.0000 0659080 1580648843.10 151.6159 60.0020 32.0000 1.9877 1.9883 417.6745 417.8391 0.0247 -1.0000 -1.0000 0659314 1580648843.20 151.6159 60.0020 32.0000 1.9878 1.9884 417.6380 417.8026 0.0248 -1.0000 -1.0000 0659393 1580648843.30 151.6159 60.0020 32.0000 1.9878 1.9884 417.7052 417.8702 0.0248 -1.0000 -1.0000 0659471 1580648843.40 151.4964 60.0020 32.0000 1.9869 1.9876 417.7296 417.8943 0.0247 -1.0000 -1.0000 0659534 1580648843.50 151.4725 60.0020 32.0000 1.9860 1.9866 417.8686 418.0327 0.0246 -1.0000 -1.0000 0659596 1580648843.60 151.4725 60.0020 32.0000 1.9859 1.9866 417.9361 418.1008 0.0248 -1.0000 -1.0000 0659659 1580648843.70 151.4725 60.0020 32.0000 1.9864 1.9871 417.8159 417.9810 0.0248 -1.0000 -1.0000 0700064 1580648843.80 151.4725 60.0020 32.0000 1.9864 1.9870 417.6237 417.7882 0.0247 -1.0000 -1.0000 0700127 1580648843.90 151.4725 60.0020 32.0000 1.9866 1.9873 417.5933 417.7575 0.0246 -1.0000 -1.0000 0700189 1580648844.00 151.4725 60.0020 32.0000 1.9863 1.9869 417.5895 417.7526 0.0246 -1.0000 -1.0000 0700252 1580648844.10 151.5357 60.0020 32.0000 1.9861 1.9868 417.7719 417.9367 0.0248 -1.0000 -1.0000 0700314 1580648844.20 151.5357 60.0020 32.0000 1.9854 1.9860 417.8407 418.0058 0.0248 -1.0000 -1.0000 0700549 1580648844.30 151.5357 60.0020 32.0000 1.9854 1.9860 417.8485 418.0130 0.0247 -1.0000 -1.0000 0700627 1580648844.40 151.5357 60.0020 32.0000 1.9865 1.9871 417.7977 417.9623 0.0247 -1.0000 -1.0000 0700689 1580648844.50 151.5357 60.0020 32.0000 1.9868 1.9875 417.6858 417.8501 0.0247 -1.0000 -1.0000 0700752 1580648844.60 151.5130 60.0012 32.0000 1.9873 1.9879 417.5906 417.7555 0.0248 -1.0000 -1.0000 0700814 1580648844.70 151.5130 60.0012 32.0000 1.9870 1.9876 417.6255 417.7897 0.0247 -1.0000 -1.0000 0700877 1580648844.80 151.5130 60.0012 32.0000 1.9864 1.9871 417.7891 417.9535 0.0247 -1.0000 -1.0000 0700939 1580648844.90 151.5130 60.0012 32.0000 1.9857 1.9864 417.8973 418.0617 0.0247 -1.0000 -1.0000 0701018 1580648845.00 151.5130 60.0012 32.0000 1.9851 1.9857 417.7820 417.9466 0.0247 -1.0000 -1.0000 0701080 1580648845.10 151.5130 60.0012 32.0000 1.9867 1.9873 417.7060 417.8703 0.0247 -1.0000 -1.0000 0701143 1580648845.20 151.4678 60.0012 32.0000 1.9866 1.9872 417.6018 417.7669 0.0248 -1.0000 -1.0000 0701330 1580648845.30 151.4678 60.0012 32.0000 1.9860 1.9867 417.7101 417.8744 0.0248 -1.0000 -1.0000 0701393 1580648845.40 151.4678 60.0012 32.0000 1.9865 1.9871 417.7321 417.8970 0.0247 -1.0000 -1.0000 0701455 1580648845.50 151.4678 60.0012 32.0000 1.9852 1.9858 417.7268 417.8909 0.0246 -1.0000 -1.0000 0701533 1580648845.60 151.4678 60.0012 32.0000 1.9859 1.9865 417.8083 417.9722 0.0246 -1.0000 -1.0000 0701596 1580648845.70 151.4451 60.0012 32.0000 1.9864 1.9870 417.7412 417.9064 0.0249 -1.0000 -1.0000 0701846 1580648845.80 151.4451 60.0012 32.0000 1.9862 1.9868 417.7021 417.8673 0.0248 -1.0000 -1.0000 0701908 1580648845.90 151.4451 60.0012 32.0000 1.9871 1.9878 417.6171 417.7818 0.0248 -1.0000 -1.0000 0701955 1580648846.00 151.4451 60.0012 32.0000 1.9863 1.9870 417.7588 417.9237 0.0248 -1.0000 -1.0000 0702033 1580648846.10 151.4451 60.0012 32.0000 1.9852 1.9858 417.8054 417.9698 0.0247 -1.0000 -1.0000 0702096 1580648846.20 151.4325 60.0012 32.0000 1.9860 1.9867 417.7868 417.9514 0.0248 -1.0000 -1.0000 0702330 1580648846.30 151.4122 60.0012 32.0000 1.9863 1.9870 417.7232 417.8868 0.0246 -1.0000 -1.0000 0702393 1580648846.40 151.4122 60.0012 32.0000 1.9862 1.9868 417.6738 417.8387 0.0249 -1.0000 -1.0000 0702455 1580648846.50 151.4122 60.0012 32.0000 1.9870 1.9877 417.6049 417.7712 0.0249 -1.0000 -1.0000 0702518 1580648846.60 151.4122 60.0012 32.0000 1.9869 1.9876 417.4969 417.6631 0.0249 -1.0000 -1.0000 0702596 1580648846.70 151.4122 60.0012 32.0000 1.9860 1.9866 417.7940 417.9576 0.0246 -1.0000 -1.0000 0702659 1580648846.80 151.4920 60.0012 32.0000 1.9862 1.9869 417.8058 417.9713 0.0249 -1.0000 -1.0000 0703377 1580648846.90 151.4920 60.0012 32.0000 1.9864 1.9870 417.8265 417.9915 0.0247 -1.0000 -1.0000 0703455 1580648847.00 151.4920 60.0012 32.0000 1.9862 1.9869 417.6441 417.8090 0.0248 -1.0000 -1.0000 0703518 1580648847.10 151.4920 60.0012 32.0000 1.9874 1.9880 417.6194 417.7841 0.0248 -1.0000 -1.0000 0703580 1580648847.20 151.4920 60.0012 32.0000 1.9863 1.9870 417.7520 417.9169 0.0248 -1.0000 -1.0000 0703643 1580648847.30 151.4539 60.0012 32.0000 1.9860 1.9867 417.8360 418.0002 0.0246 -1.0000 -1.0000 0703705 1580648847.40 151.4247 60.0012 32.0000 1.9865 1.9871 417.8445 418.0083 0.0247 -1.0000 -1.0000 0703768 1580648847.50 151.4247 60.0012 32.0000 1.9869 1.9875 417.7238 417.8879 0.0246 -1.0000 -1.0000 0703846 1580648847.60 151.4247 60.0012 32.0000 1.9866 1.9872 417.5257 417.6903 0.0247 -1.0000 -1.0000 0703908 1580648847.70 151.4247 60.0012 32.0000 1.9873 1.9879 417.6626 417.8271 0.0247 -1.0000 -1.0000 0703986 1580648847.80 151.4247 60.0012 32.0000 1.9867 1.9873 417.7141 417.8786 0.0247 -1.0000 -1.0000 0704080 1580648847.90 151.4045 60.0012 32.0000 1.9859 1.9865 417.8315 417.9958 0.0247 -1.0000 -1.0000 0704143 1580648848.00 151.4045 60.0012 32.0000 1.9858 1.9864 417.8105 417.9747 0.0247 -1.0000 -1.0000 0704221 1580648848.10 151.4045 60.0012 32.0000 1.9864 1.9871 417.7105 417.8757 0.0249 -1.0000 -1.0000 0704283 1580648848.20 151.4045 60.0012 32.0000 1.9867 1.9874 417.6191 417.7848 0.0249 -1.0000 -1.0000 0704346 1580648848.30 151.4045 60.0012 32.0000 1.9866 1.9872 417.7113 417.8765 0.0248 -1.0000 -1.0000 0704580 1580648848.40 151.4045 60.0012 32.0000 1.9865 1.9871 417.8351 417.9999 0.0247 -1.0000 -1.0000 0704643 1580648848.50 151.4045 60.0012 32.0000 1.9857 1.9864 417.8319 417.9959 0.0247 -1.0000 -1.0000 0704705 1580648848.60 151.4045 60.0012 32.0000 1.9863 1.9869 417.7369 417.9013 0.0247 -1.0000 -1.0000 0704768 1580648848.70 151.4045 60.0012 32.0000 1.9863 1.9869 417.7035 417.8679 0.0247 -1.0000 -1.0000 0704830 1580648848.80 151.4045 60.0012 32.0000 1.9867 1.9874 417.6882 417.8522 0.0246 -1.0000 -1.0000 0704893 1580648848.90 151.3896 60.0012 32.0000 1.9868 1.9874 417.6089 417.7732 0.0247 -1.0000 -1.0000 0705080 1580648849.00 151.3896 60.0012 32.0000 1.9859 1.9865 417.6080 417.7729 0.0248 -1.0000 -1.0000 0705143 1580648849.10 151.3896 60.0012 32.0000 1.9860 1.9866 417.6914 417.8556 0.0247 -1.0000 -1.0000 0705205 1580648849.20 151.3896 60.0012 32.0000 1.9859 1.9865 417.7433 417.9071 0.0246 -1.0000 -1.0000 0705283 1580648849.30 151.3896 60.0012 32.0000 1.9867 1.9874 417.7446 417.9092 0.0247 -1.0000 -1.0000 0705346 1580648849.40 151.3896 60.0012 32.0000 1.9864 1.9871 417.7720 417.9371 0.0248 -1.0000 -1.0000 0705564 1580648849.50 151.3972 60.0012 32.0000 1.9866 1.9872 417.6469 417.8124 0.0248 -1.0000 -1.0000 0705643 1580648849.60 151.3972 60.0012 32.0000 1.9864 1.9870 417.5806 417.7447 0.0247 -1.0000 -1.0000 0705705 1580648849.70 151.3972 60.0012 32.0000 1.9857 1.9864 417.6737 417.8382 0.0247 -1.0000 -1.0000 0705783 1580648849.80 151.3972 60.0012 32.0000 1.9858 1.9864 417.7241 417.8891 0.0248 -1.0000 -1.0000 0705846 1580648849.90 151.3972 60.0012 32.0000 1.9859 1.9866 417.8323 417.9977 0.0248 -1.0000 -1.0000 0705955 1580648850.00 151.4136 60.0015 32.0000 1.9862 1.9868 417.7944 417.9596 0.0248 -1.0000 -1.0000 0706018 1580648850.10 151.4252 60.0016 32.0000 1.9861 1.9867 417.6470 417.8126 0.0249 -1.0000 -1.0000 0706080 1580648850.20 151.4252 60.0016 32.0000 1.9865 1.9871 417.5248 417.6898 0.0248 -1.0000 -1.0000 0706143 1580648850.30 151.4252 60.0016 32.0000 1.9868 1.9874 417.5585 417.7237 0.0248 -1.0000 -1.0000 0706221 1580648850.40 151.4252 60.0016 32.0000 1.9866 1.9872 417.7214 417.8867 0.0248 -1.0000 -1.0000 0706611 1580648850.50 151.4256 60.0016 32.0000 1.9859 1.9866 417.7661 417.9309 0.0248 -1.0000 -1.0000 0706674 1580648850.60 151.4381 60.0016 32.0000 1.9864 1.9870 417.7856 417.9504 0.0247 -1.0000 -1.0000 0706752 1580648850.70 151.4381 60.0016 32.0000 1.9869 1.9876 417.5640 417.7284 0.0247 -1.0000 -1.0000 0706814 1580648850.80 151.4381 60.0016 32.0000 1.9870 1.9876 417.6493 417.8137 0.0247 -1.0000 -1.0000 0706877 1580648850.90 151.4381 60.0016 32.0000 1.9875 1.9881 417.7608 417.9258 0.0248 -1.0000 -1.0000 0707064 1580648851.00 151.4381 60.0016 32.0000 1.9864 1.9871 417.8054 417.9704 0.0247 -1.0000 -1.0000 0707143 1580648851.10 151.4155 60.0016 32.0000 1.9859 1.9865 417.7735 417.9375 0.0247 -1.0000 -1.0000 0707205 1580648851.20 151.4137 60.0016 32.0000 1.9869 1.9876 417.6331 417.7980 0.0248 -1.0000 -1.0000 0707268 1580648851.30 151.4137 60.0016 32.0000 1.9870 1.9877 417.5865 417.7505 0.0246 -1.0000 -1.0000 0707330 1580648851.40 151.4137 60.0016 32.0000 1.9869 1.9876 417.5537 417.7176 0.0246 -1.0000 -1.0000 0707814 1580648851.50 151.4137 60.0016 32.0000 1.9873 1.9880 417.6906 417.8549 0.0247 -1.0000 -1.0000 0707893 1580648851.60 151.4132 60.0016 32.0000 1.9860 1.9866 417.7689 417.9347 0.0249 -1.0000 -1.0000 0707955 1580648851.70 151.4113 60.0016 32.0000 1.9862 1.9868 417.7883 417.9546 0.0250 -1.0000 -1.0000 0708018 1580648851.80 151.4113 60.0016 32.0000 1.9867 1.9873 417.6933 417.8585 0.0248 -1.0000 -1.0000 0708096 1580648851.90 151.4113 60.0016 32.0000 1.9869 1.9876 417.5494 417.7136 0.0247 -1.0000 -1.0000 0708189 1580648852.00 151.4113 60.0016 32.0000 1.9870 1.9876 417.6394 417.8041 0.0248 -1.0000 -1.0000 0708252 1580648852.10 151.4113 60.0016 32.0000 1.9862 1.9868 417.7298 417.8947 0.0247 -1.0000 -1.0000 0708314 1580648852.20 151.4839 60.0016 32.0000 1.9860 1.9866 417.8083 417.9723 0.0246 -1.0000 -1.0000 0708377 1580648852.30 151.4839 60.0016 32.0000 1.9869 1.9876 417.7047 417.8694 0.0247 -1.0000 -1.0000 0708455 1580648852.40 151.4839 60.0016 32.0000 1.9873 1.9880 417.6790 417.8437 0.0248 -1.0000 -1.0000 0708518 1580648852.50 151.4839 60.0016 32.0000 1.9877 1.9883 417.5047 417.6694 0.0248 -1.0000 -1.0000 0708799 1580648852.60 151.4839 60.0016 32.0000 1.9873 1.9879 417.7065 417.8719 0.0248 -1.0000 -1.0000 0708877 1580648852.70 151.4866 60.0016 32.0000 1.9862 1.9869 417.8253 417.9897 0.0248 -1.0000 -1.0000 0708940 1580648852.80 151.4885 60.0016 32.0000 1.9858 1.9865 417.8288 417.9931 0.0246 -1.0000 -1.0000 0709002 1580648852.90 151.4885 60.0016 32.0000 1.9871 1.9878 417.7087 417.8729 0.0247 -1.0000 -1.0000 0709080 1580648853.00 151.4885 60.0016 32.0000 1.9872 1.9879 417.6810 417.8452 0.0247 -1.0000 -1.0000 0709299 1580648853.10 151.4885 60.0016 32.0000 1.9867 1.9873 417.6639 417.8287 0.0248 -1.0000 -1.0000 0709361 1580648853.20 151.4885 60.0016 32.0000 1.9870 1.9877 417.7895 417.9540 0.0247 -1.0000 -1.0000 0709440 1580648853.30 151.4938 60.0016 32.0000 1.9863 1.9870 417.8785 418.0436 0.0248 -1.0000 -1.0000 0709502 1580648853.40 151.4938 60.0016 32.0000 1.9868 1.9875 417.7449 417.9101 0.0248 -1.0000 -1.0000 0709564 1580648853.50 151.4938 60.0016 32.0000 1.9869 1.9875 417.6859 417.8501 0.0247 -1.0000 -1.0000 0709861 1580648853.60 151.4938 60.0016 32.0000 1.9869 1.9875 417.6917 417.8562 0.0247 -1.0000 -1.0000 0709924 1580648853.70 151.4938 60.0016 32.0000 1.9873 1.9879 417.5939 417.7596 0.0249 -1.0000 -1.0000 0710002 1580648853.80 151.4977 60.0016 32.0000 1.9867 1.9874 417.8277 417.9926 0.0248 -1.0000 -1.0000 0710064 1580648853.90 151.4977 60.0016 32.0000 1.9860 1.9866 417.7585 417.9236 0.0248 -1.0000 -1.0000 0710143 1580648854.00 151.4977 60.0016 32.0000 1.9857 1.9863 417.8936 418.0578 0.0247 -1.0000 -1.0000 0710221 1580648854.10 151.4977 60.0016 32.0000 1.9870 1.9876 417.7531 417.9187 0.0248 -1.0000 -1.0000 0710283 1580648854.20 151.4977 60.0016 32.0000 1.9870 1.9876 417.6686 417.8327 0.0247 -1.0000 -1.0000 0710346 1580648854.30 151.4977 60.0016 32.0000 1.9867 1.9874 417.6184 417.7822 0.0247 -1.0000 -1.0000 0710408 1580648854.40 151.4413 60.0016 32.0000 1.9865 1.9872 417.6766 417.8413 0.0247 -1.0000 -1.0000 0710471 1580648854.50 151.4413 60.0016 32.0000 1.9857 1.9864 417.7292 417.8938 0.0247 -1.0000 -1.0000 0710705 1580648854.60 151.4413 60.0016 32.0000 1.9855 1.9861 417.8579 418.0231 0.0248 -1.0000 -1.0000 0710783 1580648854.70 151.4413 60.0016 32.0000 1.9852 1.9859 417.7390 417.9037 0.0247 -1.0000 -1.0000 0710846 1580648854.80 151.4413 60.0016 32.0000 1.9866 1.9872 417.7444 417.9093 0.0248 -1.0000 -1.0000 0710909 1580648854.90 151.5164 60.0018 32.0000 1.9869 1.9875 417.6689 417.8344 0.0249 -1.0000 -1.0000 0710986 1580648855.00 151.5164 60.0018 32.0000 1.9863 1.9870 417.7823 417.9472 0.0247 -1.0000 -1.0000 0711314 1580648855.10 151.5164 60.0018 32.0000 1.9859 1.9866 417.8495 418.0141 0.0248 -1.0000 -1.0000 0711377 1580648855.20 151.5164 60.0018 32.0000 1.9867 1.9873 417.9024 418.0674 0.0248 -1.0000 -1.0000 0711455 1580648855.30 151.5164 60.0018 32.0000 1.9866 1.9872 417.8053 417.9703 0.0248 -1.0000 -1.0000 0711518 1580648855.40 151.4913 60.0018 32.0000 1.9869 1.9876 417.6375 417.8018 0.0246 -1.0000 -1.0000 0711580 1580648855.50 151.4863 60.0018 32.0000 1.9872 1.9878 417.6291 417.7949 0.0249 -1.0000 -1.0000 0711971 1580648855.60 151.4863 60.0018 32.0000 1.9865 1.9871 417.6456 417.8100 0.0247 -1.0000 -1.0000 0712034 1580648855.70 151.4863 60.0018 32.0000 1.9851 1.9858 417.8065 417.9710 0.0247 -1.0000 -1.0000 0712096 1580648855.80 151.4863 60.0018 32.0000 1.9855 1.9862 417.8391 418.0038 0.0247 -1.0000 -1.0000 0712159 1580648855.90 151.4863 60.0018 32.0000 1.9856 1.9862 417.8431 418.0085 0.0249 -1.0000 -1.0000 0712221 1580648856.00 151.5178 60.0018 32.0000 1.9861 1.9868 417.6792 417.8440 0.0247 -1.0000 -1.0000 0712440 1580648856.10 151.5178 60.0018 32.0000 1.9869 1.9876 417.6819 417.8455 0.0246 -1.0000 -1.0000 0712502 1580648856.20 151.5178 60.0018 32.0000 1.9863 1.9870 417.7616 417.9262 0.0247 -1.0000 -1.0000 0712564 1580648856.30 151.5178 60.0018 32.0000 1.9857 1.9864 417.8482 418.0120 0.0246 -1.0000 -1.0000 0712627 1580648856.40 151.5178 60.0018 32.0000 1.9864 1.9870 417.8451 418.0087 0.0246 -1.0000 -1.0000 0712705 1580648856.50 151.5042 60.0018 32.0000 1.9866 1.9872 417.7348 417.8990 0.0247 -1.0000 -1.0000 0712768 1580648856.60 151.5042 60.0018 32.0000 1.9874 1.9880 417.6537 417.8185 0.0248 -1.0000 -1.0000 0712846 1580648856.70 151.5042 60.0018 32.0000 1.9868 1.9875 417.6858 417.8494 0.0246 -1.0000 -1.0000 0712909 1580648856.80 151.5042 60.0018 32.0000 1.9858 1.9865 417.8486 418.0126 0.0246 -1.0000 -1.0000 0712971 1580648856.90 151.5042 60.0018 32.0000 1.9859 1.9866 417.8359 418.0006 0.0248 -1.0000 -1.0000 0713064 1580648857.00 151.5258 60.0018 32.0000 1.9866 1.9873 417.6605 417.8256 0.0248 -1.0000 -1.0000 0713189 1580648857.10 151.5845 60.0018 32.0000 1.9868 1.9874 417.6488 417.8142 0.0248 -1.0000 -1.0000 0713252 1580648857.20 151.5845 60.0018 32.0000 1.9862 1.9868 417.8414 418.0068 0.0249 -1.0000 -1.0000 0713330 1580648857.30 151.5845 60.0018 32.0000 1.9863 1.9870 417.8745 418.0398 0.0248 -1.0000 -1.0000 0713393 1580648857.40 151.5845 60.0018 32.0000 1.9860 1.9867 417.7984 417.9631 0.0247 -1.0000 -1.0000 0713455 1580648857.50 151.5845 60.0018 32.0000 1.9868 1.9875 417.7396 417.9041 0.0246 -1.0000 -1.0000 0713533 1580648857.60 151.5257 60.0018 32.0000 1.9868 1.9875 417.6560 417.8201 0.0247 -1.0000 -1.0000 0713596 1580648857.70 151.5257 60.0018 32.0000 1.9869 1.9875 417.6499 417.8147 0.0247 -1.0000 -1.0000 0713674 1580648857.80 151.5257 60.0018 32.0000 1.9864 1.9870 417.6550 417.8193 0.0247 -1.0000 -1.0000 0713737 1580648857.90 151.5257 60.0018 32.0000 1.9854 1.9860 417.8369 418.0014 0.0247 -1.0000 -1.0000 0713799 1580648858.00 151.5257 60.0018 32.0000 1.9854 1.9860 417.8659 418.0301 0.0248 -1.0000 -1.0000 0713877 1580648858.10 151.4951 60.0018 32.0000 1.9861 1.9868 417.8246 417.9898 0.0247 -1.0000 -1.0000 0714096 1580648858.20 151.4860 60.0018 32.0000 1.9862 1.9869 417.6814 417.8462 0.0248 -1.0000 -1.0000 0714159 1580648858.30 151.4860 60.0018 32.0000 1.9860 1.9867 417.5856 417.7498 0.0247 -1.0000 -1.0000 0714237 1580648858.40 151.4860 60.0018 32.0000 1.9853 1.9859 417.7931 417.9576 0.0247 -1.0000 -1.0000 0714299 1580648858.50 151.4860 60.0018 32.0000 1.9856 1.9862 417.8288 417.9941 0.0249 -1.0000 -1.0000 0714377 1580648858.60 151.4860 60.0018 32.0000 1.9861 1.9867 417.7163 417.8817 0.0248 -1.0000 -1.0000 0714627 1580648858.70 151.5020 60.0018 32.0000 1.9869 1.9875 417.5609 417.7249 0.0246 -1.0000 -1.0000 0714689 1580648858.80 151.5020 60.0018 32.0000 1.9866 1.9873 417.5969 417.7619 0.0249 -1.0000 -1.0000 0714752 1580648858.90 151.5020 60.0018 32.0000 1.9858 1.9864 417.6160 417.7816 0.0248 -1.0000 -1.0000 0714814 1580648859.00 151.5020 60.0018 32.0000 1.9860 1.9866 417.7300 417.8940 0.0246 -1.0000 -1.0000 0714877 1580648859.10 151.5020 60.0018 32.0000 1.9858 1.9864 417.8454 418.0103 0.0248 -1.0000 -1.0000 0715689 1580648859.20 151.4959 60.0018 32.0000 1.9862 1.9869 417.7835 417.9484 0.0247 -1.0000 -1.0000 0715768 1580648859.30 151.4929 60.0018 32.0000 1.9865 1.9871 417.6480 417.8124 0.0247 -1.0000 -1.0000 0715830 1580648859.40 151.4929 60.0018 32.0000 1.9863 1.9870 417.7197 417.8845 0.0247 -1.0000 -1.0000 0715893 1580648859.50 151.4929 60.0018 32.0000 1.9854 1.9860 417.8292 417.9936 0.0247 -1.0000 -1.0000 0715971 1580648859.60 151.4929 60.0018 32.0000 1.9853 1.9859 417.8306 417.9947 0.0247 -1.0000 -1.0000 0716189 1580648859.70 151.4929 60.0018 32.0000 1.9861 1.9868 417.7290 417.8937 0.0248 -1.0000 -1.0000 0716268 1580648859.80 151.5149 60.0011 32.0000 1.9861 1.9867 417.6022 417.7665 0.0246 -1.0000 -1.0000 0716330 1580648859.90 151.5149 60.0011 32.0000 1.9857 1.9863 417.6938 417.8588 0.0247 -1.0000 -1.0000 0716393 1580648860.00 151.5149 60.0011 32.0000 1.9852 1.9858 417.7959 417.9600 0.0247 -1.0000 -1.0000 0716471 1580648860.10 151.5149 60.0011 32.0000 1.9857 1.9864 417.8434 418.0077 0.0247 -1.0000 -1.0000 0716736 1580648860.20 151.5149 60.0011 32.0000 1.9861 1.9868 417.7228 417.8875 0.0247 -1.0000 -1.0000 0716799 1580648860.30 151.5282 60.0011 32.0000 1.9866 1.9872 417.7492 417.9137 0.0248 -1.0000 -1.0000 0716877 1580648860.40 151.5282 60.0011 32.0000 1.9866 1.9873 417.6359 417.8007 0.0248 -1.0000 -1.0000 0716955 1580648860.50 151.5282 60.0011 32.0000 1.9865 1.9871 417.6396 417.8046 0.0248 -1.0000 -1.0000 0717034 1580648860.60 151.5282 60.0011 32.0000 1.9854 1.9860 417.7908 417.9553 0.0247 -1.0000 -1.0000 0717111 1580648860.70 151.5282 60.0011 32.0000 1.9857 1.9863 417.7481 417.9122 0.0247 -1.0000 -1.0000 0717174 1580648860.80 151.5301 60.0011 32.0000 1.9856 1.9863 417.8116 417.9762 0.0248 -1.0000 -1.0000 0717237 1580648860.90 151.5372 60.0011 32.0000 1.9863 1.9869 417.6427 417.8081 0.0249 -1.0000 -1.0000 0717299 1580648861.00 151.5372 60.0011 32.0000 1.9863 1.9869 417.6063 417.7708 0.0247 -1.0000 -1.0000 0717361 1580648861.10 151.5372 60.0011 32.0000 1.9861 1.9868 417.6874 417.8525 0.0248 -1.0000 -1.0000 0717424 1580648861.20 151.5372 60.0011 32.0000 1.9864 1.9871 417.7618 417.9265 0.0246 -1.0000 -1.0000 0717580 1580648861.30 151.5372 60.0011 32.0000 1.9861 1.9867 417.8298 417.9945 0.0248 -1.0000 -1.0000 0717643 1580648861.40 151.4889 60.0011 32.0000 1.9855 1.9861 417.6882 417.8528 0.0247 -1.0000 -1.0000 0717721 1580648861.50 151.4889 60.0011 32.0000 1.9861 1.9867 417.6598 417.8249 0.0248 -1.0000 -1.0000 0717783 1580648861.60 151.4889 60.0011 32.0000 1.9865 1.9872 417.6256 417.7899 0.0247 -1.0000 -1.0000 0717846 1580648861.70 151.4889 60.0011 32.0000 1.9858 1.9864 417.7823 417.9474 0.0248 -1.0000 -1.0000 0717924 1580648861.80 151.4889 60.0011 32.0000 1.9862 1.9869 417.7605 417.9250 0.0247 -1.0000 -1.0000 0717986 1580648861.90 151.5157 60.0011 32.0000 1.9867 1.9873 417.7492 417.9137 0.0247 -1.0000 -1.0000 0718049 1580648862.00 151.5204 60.0011 32.0000 1.9864 1.9870 417.6366 417.8005 0.0247 -1.0000 -1.0000 0718127 1580648862.10 151.5204 60.0011 32.0000 1.9871 1.9878 417.6081 417.7731 0.0248 -1.0000 -1.0000 0718189 1580648862.20 151.5204 60.0011 32.0000 1.9864 1.9871 417.6294 417.7948 0.0249 -1.0000 -1.0000 0718861 1580648862.30 151.5204 60.0011 32.0000 1.9858 1.9865 417.6033 417.7682 0.0247 -1.0000 -1.0000 0718940 1580648862.40 151.5204 60.0011 32.0000 1.9861 1.9868 417.7344 417.8988 0.0247 -1.0000 -1.0000 0719002 1580648862.50 151.4941 60.0011 32.0000 1.9851 1.9858 417.8040 417.9692 0.0248 -1.0000 -1.0000 0719064 1580648862.60 151.4941 60.0011 32.0000 1.9850 1.9857 417.7620 417.9269 0.0247 -1.0000 -1.0000 0719143 1580648862.70 151.4941 60.0011 32.0000 1.9863 1.9870 417.6667 417.8316 0.0248 -1.0000 -1.0000 0719205 1580648862.80 151.4941 60.0011 32.0000 1.9857 1.9864 417.7658 417.9305 0.0247 -1.0000 -1.0000 0719268 1580648862.90 151.4941 60.0011 32.0000 1.9857 1.9864 417.8412 418.0057 0.0247 -1.0000 -1.0000 0719346 1580648863.00 151.3965 60.0011 32.0000 1.9858 1.9865 417.8309 417.9955 0.0247 -1.0000 -1.0000 0719408 1580648863.10 151.3965 60.0011 32.0000 1.9862 1.9868 417.7796 417.9443 0.0247 -1.0000 -1.0000 0719471 1580648863.20 151.3965 60.0011 32.0000 1.9864 1.9871 417.6200 417.7849 0.0247 -1.0000 -1.0000 0719611 1580648863.30 151.3965 60.0011 32.0000 1.9859 1.9866 417.6546 417.8186 0.0247 -1.0000 -1.0000 0719674 1580648863.40 151.3965 60.0011 32.0000 1.9854 1.9860 417.7529 417.9175 0.0247 -1.0000 -1.0000 0719737 1580648863.50 151.3972 60.0011 32.0000 1.9857 1.9863 417.8005 417.9661 0.0248 -1.0000 -1.0000 0719814 1580648863.60 151.4551 60.0011 32.0000 1.9869 1.9876 417.7813 417.9456 0.0246 -1.0000 -1.0000 0719877 1580648863.70 151.4551 60.0011 32.0000 1.9869 1.9875 417.6264 417.7911 0.0248 -1.0000 -1.0000 0720080 1580648863.80 151.4551 60.0011 32.0000 1.9871 1.9877 417.6192 417.7842 0.0248 -1.0000 -1.0000 0720143 1580648863.90 151.4551 60.0011 32.0000 1.9871 1.9878 417.7488 417.9136 0.0247 -1.0000 -1.0000 0720205 1580648864.00 151.4551 60.0011 32.0000 1.9857 1.9863 417.8594 418.0239 0.0247 -1.0000 -1.0000 0720283 1580648864.10 151.4398 60.0011 32.0000 1.9862 1.9868 417.7892 417.9537 0.0248 -1.0000 -1.0000 0720346 1580648864.20 151.4160 60.0011 32.0000 1.9868 1.9875 417.7081 417.8735 0.0248 -1.0000 -1.0000 0720564 1580648864.30 151.4160 60.0011 32.0000 1.9873 1.9879 417.6482 417.8132 0.0248 -1.0000 -1.0000 0720643 1580648864.40 151.4160 60.0011 32.0000 1.9865 1.9872 417.6445 417.8089 0.0247 -1.0000 -1.0000 0720705 1580648864.50 151.4160 60.0011 32.0000 1.9868 1.9875 417.7805 417.9451 0.0248 -1.0000 -1.0000 0720768 1580648864.60 151.4160 60.0011 32.0000 1.9866 1.9873 417.8317 417.9967 0.0247 -1.0000 -1.0000 0720846 1580648864.70 151.5005 60.0010 32.0000 1.9861 1.9868 417.8333 417.9970 0.0247 -1.0000 -1.0000 0721064 1580648864.80 151.5005 60.0010 32.0000 1.9865 1.9871 417.7912 417.9565 0.0248 -1.0000 -1.0000 0721127 1580648864.90 151.5005 60.0010 32.0000 1.9871 1.9877 417.6182 417.7826 0.0247 -1.0000 -1.0000 0721205 1580648865.00 151.5005 60.0010 32.0000 1.9870 1.9876 417.5397 417.7045 0.0248 -1.0000 -1.0000 0721268 1580648865.10 151.5005 60.0010 32.0000 1.9862 1.9868 417.8296 417.9946 0.0248 -1.0000 -1.0000 0721330 1580648865.20 151.4682 60.0010 32.0000 1.9867 1.9873 417.7988 417.9632 0.0246 -1.0000 -1.0000 0721409 1580648865.30 151.4581 60.0010 32.0000 1.9871 1.9877 417.6665 417.8297 0.0246 -1.0000 -1.0000 0721580 1580648865.40 151.4581 60.0010 32.0000 1.9870 1.9877 417.6776 417.8424 0.0248 -1.0000 -1.0000 0721643 1580648865.50 151.4581 60.0010 32.0000 1.9868 1.9874 417.7314 417.8965 0.0248 -1.0000 -1.0000 0721721 1580648865.60 151.4581 60.0010 32.0000 1.9871 1.9878 417.7619 417.9261 0.0247 -1.0000 -1.0000 0721783 1580648865.70 151.4581 60.0010 32.0000 1.9864 1.9870 417.8275 417.9928 0.0248 -1.0000 -1.0000 0721861 1580648865.80 151.4527 60.0010 32.0000 1.9855 1.9861 417.8262 417.9915 0.0248 -1.0000 -1.0000 0721924 1580648865.90 151.4527 60.0010 32.0000 1.9867 1.9874 417.8785 418.0441 0.0248 -1.0000 -1.0000 0721986 1580648866.00 151.4527 60.0010 32.0000 1.9858 1.9864 417.7767 417.9416 0.0248 -1.0000 -1.0000 0722049 1580648866.10 151.4527 60.0010 32.0000 1.9871 1.9877 417.5994 417.7641 0.0248 -1.0000 -1.0000 0722127 1580648866.20 151.4527 60.0010 32.0000 1.9872 1.9879 417.7585 417.9238 0.0248 -1.0000 -1.0000 0722189 1580648866.30 151.5241 60.0010 32.0000 1.9865 1.9871 417.8035 417.9681 0.0247 -1.0000 -1.0000 0722580 1580648866.40 151.5241 60.0010 32.0000 1.9860 1.9866 417.9064 418.0704 0.0246 -1.0000 -1.0000 0722643 1580648866.50 151.5241 60.0010 32.0000 1.9869 1.9875 417.8461 418.0108 0.0247 -1.0000 -1.0000 0722705 1580648866.60 151.5241 60.0010 32.0000 1.9868 1.9875 417.7682 417.9333 0.0248 -1.0000 -1.0000 0722768 1580648866.70 151.5241 60.0010 32.0000 1.9874 1.9880 417.6725 417.8384 0.0249 -1.0000 -1.0000 0722830 1580648866.80 151.5019 60.0010 32.0000 1.9882 1.9889 417.6059 417.7706 0.0248 -1.0000 -1.0000 0722955 1580648866.90 151.4863 60.0010 32.0000 1.9874 1.9880 417.7224 417.8874 0.0248 -1.0000 -1.0000 0723033 1580648867.00 151.4863 60.0010 32.0000 1.9867 1.9874 417.8630 418.0286 0.0249 -1.0000 -1.0000 0723096 1580648867.10 151.4863 60.0010 32.0000 1.9862 1.9869 417.8571 418.0222 0.0247 -1.0000 -1.0000 0723158 1580648867.20 151.4863 60.0010 32.0000 1.9867 1.9874 417.9035 418.0674 0.0247 -1.0000 -1.0000 0723237 1580648867.30 151.4863 60.0010 32.0000 1.9867 1.9874 417.5887 417.7535 0.0248 -1.0000 -1.0000 0723611 1580648867.40 151.4600 60.0010 32.0000 1.9875 1.9882 417.6477 417.8118 0.0247 -1.0000 -1.0000 0723674 1580648867.50 151.4600 60.0010 32.0000 1.9860 1.9866 417.7053 417.8696 0.0247 -1.0000 -1.0000 0723752 1580648867.60 151.4600 60.0010 32.0000 1.9866 1.9872 417.8077 417.9715 0.0246 -1.0000 -1.0000 0723814 1580648867.70 151.4600 60.0010 32.0000 1.9856 1.9863 417.8623 418.0270 0.0248 -1.0000 -1.0000 0723893 1580648867.80 151.4600 60.0010 32.0000 1.9873 1.9880 417.8575 418.0233 0.0249 -1.0000 -1.0000 0724111 1580648867.90 151.4577 60.0010 32.0000 1.9871 1.9877 417.8208 417.9853 0.0247 -1.0000 -1.0000 0724174 1580648868.00 151.4556 60.0010 32.0000 1.9870 1.9877 417.7597 417.9241 0.0247 -1.0000 -1.0000 0724252 1580648868.10 151.4556 60.0010 32.0000 1.9872 1.9879 417.7146 417.8796 0.0248 -1.0000 -1.0000 0724314 1580648868.20 151.4556 60.0010 32.0000 1.9865 1.9872 417.7179 417.8843 0.0249 -1.0000 -1.0000 0724377 1580648868.30 151.4556 60.0010 32.0000 1.9867 1.9873 417.8065 417.9715 0.0248 -1.0000 -1.0000 0724611 1580648868.40 151.4556 60.0010 32.0000 1.9861 1.9867 417.8424 418.0074 0.0248 -1.0000 -1.0000 0724674 1580648868.50 151.4323 60.0010 32.0000 1.9872 1.9879 417.7119 417.8762 0.0247 -1.0000 -1.0000 0724736 1580648868.60 151.4323 60.0010 32.0000 1.9873 1.9880 417.6722 417.8369 0.0248 -1.0000 -1.0000 0724799 1580648868.70 151.4323 60.0010 32.0000 1.9866 1.9872 417.7039 417.8703 0.0251 -1.0000 -1.0000 0724861 1580648868.80 151.4323 60.0010 32.0000 1.9859 1.9865 417.8812 418.0470 0.0249 -1.0000 -1.0000 0724924 1580648868.90 151.4323 60.0010 32.0000 1.9859 1.9866 417.8139 417.9793 0.0248 -1.0000 -1.0000 0725221 1580648869.00 151.4675 60.0010 32.0000 1.9869 1.9876 417.8476 418.0133 0.0249 -1.0000 -1.0000 0725283 1580648869.10 151.4675 60.0010 32.0000 1.9868 1.9875 417.6760 417.8402 0.0247 -1.0000 -1.0000 0725346 1580648869.20 151.4675 60.0010 32.0000 1.9876 1.9882 417.6464 417.8108 0.0247 -1.0000 -1.0000 0725424 1580648869.30 151.4675 60.0010 32.0000 1.9862 1.9868 417.7687 417.9339 0.0248 -1.0000 -1.0000 0725486 1580648869.40 151.4675 60.0010 32.0000 1.9861 1.9868 417.8293 417.9947 0.0248 -1.0000 -1.0000 0725752 1580648869.50 151.4675 60.0010 32.0000 1.9857 1.9864 417.8293 417.9948 0.0248 -1.0000 -1.0000 0725814 1580648869.60 151.4246 60.0010 32.0000 1.9867 1.9873 417.6208 417.7861 0.0249 -1.0000 -1.0000 0725877 1580648869.70 151.4246 60.0010 32.0000 1.9871 1.9878 417.5754 417.7402 0.0247 -1.0000 -1.0000 0725955 1580648869.80 151.4246 60.0010 32.0000 1.9865 1.9871 417.7013 417.8658 0.0248 -1.0000 -1.0000 0726018 1580648869.90 151.4246 60.0010 32.0000 1.9862 1.9868 417.8553 418.0208 0.0248 -1.0000 -1.0000 0726221 1580648870.00 151.4246 60.0010 32.0000 1.9866 1.9873 417.8450 418.0104 0.0249 -1.0000 -1.0000 0726299 1580648870.10 151.4704 60.0012 32.0000 1.9871 1.9877 417.6299 417.7947 0.0247 -1.0000 -1.0000 0726361 1580648870.20 151.4704 60.0012 32.0000 1.9876 1.9882 417.6334 417.7977 0.0248 -1.0000 -1.0000 0726408 1580648870.30 151.4704 60.0012 32.0000 1.9863 1.9869 417.7437 417.9082 0.0247 -1.0000 -1.0000 0726486 1580648870.40 151.4704 60.0012 32.0000 1.9866 1.9873 417.8053 417.9707 0.0248 -1.0000 -1.0000 0726846 1580648870.50 151.4704 60.0012 32.0000 1.9861 1.9868 417.7685 417.9327 0.0247 -1.0000 -1.0000 0726908 1580648870.60 151.4704 60.0012 32.0000 1.9868 1.9874 417.7563 417.9214 0.0249 -1.0000 -1.0000 0726986 1580648870.70 151.4863 60.0012 32.0000 1.9870 1.9877 417.8041 417.9696 0.0249 -1.0000 -1.0000 0727049 1580648870.80 151.5526 60.0012 32.0000 1.9856 1.9863 417.7510 417.9161 0.0248 -1.0000 -1.0000 0727111 1580648870.90 151.5526 60.0012 32.0000 1.9864 1.9870 417.8214 417.9864 0.0247 -1.0000 -1.0000 0727361 1580648871.00 151.5526 60.0012 32.0000 1.9866 1.9872 417.7598 417.9247 0.0248 -1.0000 -1.0000 0727424 1580648871.10 151.5526 60.0012 32.0000 1.9874 1.9880 417.6393 417.8053 0.0249 -1.0000 -1.0000 0727486 1580648871.20 151.5526 60.0012 32.0000 1.9864 1.9871 417.6448 417.8105 0.0248 -1.0000 -1.0000 0727564 1580648871.30 151.5556 60.0012 32.0000 1.9862 1.9868 417.6957 417.8606 0.0248 -1.0000 -1.0000 0727627 1580648871.40 151.5556 60.0012 32.0000 1.9864 1.9871 417.8938 418.0592 0.0248 -1.0000 -1.0000 0727861 1580648871.50 151.5556 60.0012 32.0000 1.9860 1.9866 417.7895 417.9541 0.0248 -1.0000 -1.0000 0727924 1580648871.60 151.5556 60.0012 32.0000 1.9866 1.9872 417.8487 418.0141 0.0248 -1.0000 -1.0000 0727986 1580648871.70 151.5556 60.0012 32.0000 1.9870 1.9876 417.7719 417.9368 0.0248 -1.0000 -1.0000 0728064 1580648871.80 151.5565 60.0012 32.0000 1.9866 1.9872 417.7441 417.9098 0.0249 -1.0000 -1.0000 0728127 1580648871.90 151.5571 60.0012 32.0000 1.9857 1.9864 417.8573 418.0217 0.0246 -1.0000 -1.0000 0728189 1580648872.00 151.5571 60.0012 32.0000 1.9853 1.9859 417.7851 417.9499 0.0248 -1.0000 -1.0000 0729143 1580648872.10 151.5571 60.0012 32.0000 1.9856 1.9863 417.8212 417.9861 0.0248 -1.0000 -1.0000 0729205 1580648872.20 151.5571 60.0012 32.0000 1.9866 1.9873 417.6971 417.8627 0.0249 -1.0000 -1.0000 0729268 1580648872.30 151.5561 60.0012 32.0000 1.9865 1.9871 417.5758 417.7406 0.0248 -1.0000 -1.0000 0729346 1580648872.40 151.5135 60.0012 32.0000 1.9865 1.9872 417.5542 417.7190 0.0248 -1.0000 -1.0000 0729408 1580648872.50 151.5135 60.0012 32.0000 1.9862 1.9868 417.6290 417.7940 0.0248 -1.0000 -1.0000 0729471 1580648872.60 151.5135 60.0012 32.0000 1.9863 1.9869 417.8137 417.9789 0.0248 -1.0000 -1.0000 0729549 1580648872.70 151.5135 60.0012 32.0000 1.9865 1.9872 417.8183 417.9832 0.0247 -1.0000 -1.0000 0729611 1580648872.80 151.5135 60.0012 32.0000 1.9856 1.9862 417.8963 418.0609 0.0247 -1.0000 -1.0000 0729674 1580648872.90 151.5141 60.0012 32.0000 1.9860 1.9867 417.7483 417.9127 0.0247 -1.0000 -1.0000 0729752 1580648873.00 151.5141 60.0012 32.0000 1.9869 1.9876 417.5466 417.7115 0.0248 -1.0000 -1.0000 0729814 1580648873.10 151.5141 60.0012 32.0000 1.9862 1.9868 417.7033 417.8677 0.0247 -1.0000 -1.0000 0729877 1580648873.20 151.5141 60.0012 32.0000 1.9858 1.9865 417.7232 417.8881 0.0247 -1.0000 -1.0000 0729940 1580648873.30 151.5141 60.0012 32.0000 1.9857 1.9863 417.8462 418.0110 0.0248 -1.0000 -1.0000 0730002 1580648873.40 151.5089 60.0012 32.0000 1.9859 1.9866 417.7733 417.9385 0.0248 -1.0000 -1.0000 0730064 1580648873.50 151.4853 60.0012 32.0000 1.9863 1.9870 417.6286 417.7939 0.0249 -1.0000 -1.0000 0730143 1580648873.60 151.4853 60.0012 32.0000 1.9872 1.9878 417.6534 417.8193 0.0249 -1.0000 -1.0000 0730205 1580648873.70 151.4853 60.0012 32.0000 1.9868 1.9874 417.8241 417.9890 0.0247 -1.0000 -1.0000 0730283 1580648873.80 151.4853 60.0012 32.0000 1.9857 1.9864 417.8688 418.0337 0.0247 -1.0000 -1.0000 0730346 1580648873.90 151.4853 60.0012 32.0000 1.9861 1.9867 417.8440 418.0081 0.0246 -1.0000 -1.0000 0730408 1580648874.00 151.4853 60.0012 32.0000 1.9863 1.9870 417.7197 417.8852 0.0249 -1.0000 -1.0000 0730471 1580648874.10 151.4853 60.0012 32.0000 1.9866 1.9872 417.7362 417.9017 0.0248 -1.0000 -1.0000 0730533 1580648874.20 151.4853 60.0012 32.0000 1.9863 1.9869 417.7935 417.9583 0.0247 -1.0000 -1.0000 0730596 1580648874.30 151.4853 60.0012 32.0000 1.9847 1.9853 417.8429 418.0080 0.0249 -1.0000 -1.0000 0730674 1580648874.40 151.4853 60.0012 32.0000 1.9857 1.9864 417.7153 417.8811 0.0249 -1.0000 -1.0000 0730736 1580648874.50 151.5239 60.0012 32.0000 1.9868 1.9874 417.6840 417.8493 0.0248 -1.0000 -1.0000 0731111 1580648874.60 151.5430 60.0012 32.0000 1.9872 1.9879 417.6115 417.7769 0.0249 -1.0000 -1.0000 0731189 1580648874.70 151.5430 60.0012 32.0000 1.9868 1.9875 417.6402 417.8061 0.0249 -1.0000 -1.0000 0731268 1580648874.80 151.5430 60.0012 32.0000 1.9860 1.9866 417.7483 417.9133 0.0248 -1.0000 -1.0000 0731330 1580648874.90 151.5430 60.0012 32.0000 1.9857 1.9864 417.8673 418.0319 0.0248 -1.0000 -1.0000 0731393 1580648875.00 151.5430 60.0012 32.0000 1.9863 1.9869 417.7210 417.8866 0.0248 -1.0000 -1.0000 0731455 1580648875.10 151.5430 60.0012 32.0000 1.9877 1.9883 417.6126 417.7767 0.0246 -1.0000 -1.0000 0731518 1580648875.20 151.4870 60.0005 32.0000 1.9863 1.9870 417.7347 417.8991 0.0248 -1.0000 -1.0000 0731596 1580648875.30 151.4870 60.0005 32.0000 1.9857 1.9863 417.8740 418.0397 0.0249 -1.0000 -1.0000 0731658 1580648875.40 151.4870 60.0005 32.0000 1.9849 1.9856 417.8201 417.9865 0.0249 -1.0000 -1.0000 0731737 1580648875.50 151.4870 60.0005 32.0000 1.9857 1.9863 417.6905 417.8548 0.0248 -1.0000 -1.0000 0731971 1580648875.60 151.4870 60.0005 32.0000 1.9865 1.9872 417.5414 417.7069 0.0249 -1.0000 -1.0000 0732034 1580648875.70 151.5607 60.0005 32.0000 1.9867 1.9873 417.6277 417.7913 0.0246 -1.0000 -1.0000 0732096 1580648875.80 151.5607 60.0005 32.0000 1.9863 1.9870 417.6266 417.7910 0.0247 -1.0000 -1.0000 0732158 1580648875.90 151.5607 60.0005 32.0000 1.9857 1.9864 417.7219 417.8868 0.0248 -1.0000 -1.0000 0732221 1580648876.00 151.5607 60.0005 32.0000 1.9853 1.9860 417.9256 418.0903 0.0248 -1.0000 -1.0000 0732377 1580648876.10 151.5607 60.0005 32.0000 1.9860 1.9866 417.8962 418.0614 0.0248 -1.0000 -1.0000 0732440 1580648876.20 151.5607 60.0005 32.0000 1.9867 1.9874 417.7020 417.8684 0.0250 -1.0000 -1.0000 0732502 1580648876.30 151.5607 60.0005 32.0000 1.9863 1.9870 417.6653 417.8302 0.0248 -1.0000 -1.0000 0732564 1580648876.40 151.5607 60.0005 32.0000 1.9852 1.9858 417.7407 417.9055 0.0248 -1.0000 -1.0000 0732643 1580648876.50 151.5607 60.0005 32.0000 1.9856 1.9862 417.7416 417.9067 0.0248 -1.0000 -1.0000 0732955 1580648876.60 151.5607 60.0005 32.0000 1.9859 1.9865 417.8245 417.9897 0.0248 -1.0000 -1.0000 0733033 1580648876.70 151.5607 60.0005 32.0000 1.9876 1.9882 417.6498 417.8144 0.0246 -1.0000 -1.0000 0733096 1580648876.80 151.5511 60.0005 32.0000 1.9870 1.9876 417.6325 417.7972 0.0248 -1.0000 -1.0000 0733158 1580648876.90 151.5511 60.0005 32.0000 1.9868 1.9874 417.6386 417.8031 0.0248 -1.0000 -1.0000 0733236 1580648877.00 151.5511 60.0005 32.0000 1.9862 1.9868 417.6931 417.8586 0.0248 -1.0000 -1.0000 0733705 1580648877.10 151.5511 60.0005 32.0000 1.9855 1.9861 417.7943 417.9599 0.0249 -1.0000 -1.0000 0733768 1580648877.20 151.5511 60.0005 32.0000 1.9863 1.9870 417.7876 417.9519 0.0247 -1.0000 -1.0000 0733830 1580648877.30 151.5511 60.0005 32.0000 1.9872 1.9879 417.7833 417.9489 0.0249 -1.0000 -1.0000 0733893 1580648877.40 151.5877 60.0005 32.0000 1.9868 1.9875 417.6201 417.7835 0.0245 -1.0000 -1.0000 0733955 1580648877.50 151.5877 60.0005 32.0000 1.9862 1.9869 417.7717 417.9357 0.0247 -1.0000 -1.0000 0734034 1580648877.60 151.5877 60.0005 32.0000 1.9867 1.9874 417.7917 417.9564 0.0248 -1.0000 -1.0000 0734158 1580648877.70 151.5877 60.0005 32.0000 1.9859 1.9865 417.8743 418.0394 0.0248 -1.0000 -1.0000 0734237 1580648877.80 151.5877 60.0005 32.0000 1.9865 1.9872 417.7340 417.8995 0.0249 -1.0000 -1.0000 0734299 1580648877.90 151.5877 60.0005 32.0000 1.9870 1.9877 417.6120 417.7768 0.0247 -1.0000 -1.0000 0734361 1580648878.00 151.4999 60.0005 32.0000 1.9868 1.9874 417.6381 417.8031 0.0248 -1.0000 -1.0000 0734424 1580648878.10 151.4999 60.0005 32.0000 1.9863 1.9869 417.5936 417.7588 0.0248 -1.0000 -1.0000 0734486 1580648878.20 151.4999 60.0005 32.0000 1.9864 1.9870 417.7114 417.8761 0.0247 -1.0000 -1.0000 0734549 1580648878.30 151.4999 60.0005 32.0000 1.9860 1.9867 417.8046 417.9703 0.0249 -1.0000 -1.0000 0734627 1580648878.40 151.4999 60.0005 32.0000 1.9865 1.9872 417.7722 417.9373 0.0249 -1.0000 -1.0000 0734689 1580648878.50 151.5343 60.0005 32.0000 1.9867 1.9873 417.7730 417.9383 0.0248 -1.0000 -1.0000 0734768 1580648878.60 151.5346 60.0005 32.0000 1.9865 1.9872 417.7244 417.8888 0.0247 -1.0000 -1.0000 0735111 1580648878.70 151.5346 60.0005 32.0000 1.9858 1.9864 417.6843 417.8493 0.0248 -1.0000 -1.0000 0735174 1580648878.80 151.5346 60.0005 32.0000 1.9854 1.9861 417.9063 418.0714 0.0248 -1.0000 -1.0000 0735236 1580648878.90 151.5346 60.0005 32.0000 1.9859 1.9865 417.8265 417.9924 0.0249 -1.0000 -1.0000 0735314 1580648879.00 151.5228 60.0005 32.0000 1.9871 1.9877 417.6842 417.8487 0.0247 -1.0000 -1.0000 0735377 1580648879.10 151.4804 60.0005 32.0000 1.9862 1.9868 417.5409 417.7055 0.0248 -1.0000 -1.0000 0735611 1580648879.20 151.4804 60.0005 32.0000 1.9868 1.9875 417.6970 417.8614 0.0247 -1.0000 -1.0000 0735689 1580648879.30 151.4804 60.0005 32.0000 1.9866 1.9873 417.7879 417.9522 0.0247 -1.0000 -1.0000 0735752 1580648879.40 151.4804 60.0005 32.0000 1.9864 1.9870 417.9039 418.0686 0.0248 -1.0000 -1.0000 0735830 1580648879.50 151.4804 60.0005 32.0000 1.9863 1.9869 417.8274 417.9922 0.0247 -1.0000 -1.0000 0735893 1580648879.60 151.4754 60.0007 32.0000 1.9868 1.9875 417.6024 417.7672 0.0248 -1.0000 -1.0000 0736127 1580648879.70 151.4742 60.0007 32.0000 1.9867 1.9874 417.6451 417.8096 0.0247 -1.0000 -1.0000 0736189 1580648879.80 151.4742 60.0007 32.0000 1.9868 1.9875 417.7435 417.9076 0.0247 -1.0000 -1.0000 0736252 1580648879.90 151.4742 60.0007 32.0000 1.9864 1.9870 417.8111 417.9749 0.0246 -1.0000 -1.0000 0736314 1580648880.00 151.4742 60.0007 32.0000 1.9858 1.9864 417.7977 417.9630 0.0249 -1.0000 -1.0000 0736393 1580648880.10 151.4742 60.0007 32.0000 1.9866 1.9872 417.7593 417.9240 0.0247 -1.0000 -1.0000 0736783 1580648880.20 151.4742 60.0007 32.0000 1.9872 1.9878 417.6271 417.7922 0.0248 -1.0000 -1.0000 0736846 1580648880.30 151.4345 60.0007 32.0000 1.9874 1.9880 417.6035 417.7686 0.0249 -1.0000 -1.0000 0736924 1580648880.40 151.4321 60.0007 32.0000 1.9868 1.9874 417.6098 417.7738 0.0247 -1.0000 -1.0000 0736986 1580648880.50 151.4321 60.0007 32.0000 1.9863 1.9869 417.7136 417.8788 0.0248 -1.0000 -1.0000 0737049 1580648880.60 151.4321 60.0007 32.0000 1.9859 1.9865 417.8288 417.9941 0.0249 -1.0000 -1.0000 0737236 1580648880.70 151.4321 60.0007 32.0000 1.9862 1.9869 417.8998 418.0648 0.0248 -1.0000 -1.0000 0737330 1580648880.80 151.4321 60.0007 32.0000 1.9865 1.9872 417.7491 417.9147 0.0248 -1.0000 -1.0000 0737393 1580648880.90 151.4246 60.0007 32.0000 1.9873 1.9879 417.6465 417.8113 0.0248 -1.0000 -1.0000 0737455 1580648881.00 151.4246 60.0007 32.0000 1.9861 1.9868 417.8312 417.9982 0.0251 -1.0000 -1.0000 0737518 1580648881.10 151.4246 60.0007 32.0000 1.9862 1.9868 417.9182 418.0841 0.0249 -1.0000 -1.0000 0737737 1580648881.20 151.4246 60.0007 32.0000 1.9866 1.9873 417.8219 417.9870 0.0248 -1.0000 -1.0000 0737799 1580648881.30 151.4246 60.0007 32.0000 1.9869 1.9875 417.7941 417.9593 0.0248 -1.0000 -1.0000 0737861 1580648881.40 151.4246 60.0007 32.0000 1.9876 1.9882 417.6254 417.7902 0.0248 -1.0000 -1.0000 0737924 1580648881.50 151.4292 60.0007 32.0000 1.9871 1.9878 417.6635 417.8281 0.0247 -1.0000 -1.0000 0738002 1580648881.60 151.4444 60.0007 32.0000 1.9860 1.9867 417.8382 418.0026 0.0247 -1.0000 -1.0000 0738064 1580648881.70 151.4444 60.0007 32.0000 1.9857 1.9863 417.9065 418.0716 0.0248 -1.0000 -1.0000 0738143 1580648881.80 151.4444 60.0007 32.0000 1.9860 1.9867 417.9430 418.1078 0.0247 -1.0000 -1.0000 0738205 1580648881.90 151.4444 60.0007 32.0000 1.9868 1.9875 417.7879 417.9525 0.0247 -1.0000 -1.0000 0738268 1580648882.00 151.4444 60.0007 32.0000 1.9876 1.9883 417.7369 417.9016 0.0247 -1.0000 -1.0000 0738330 1580648882.10 151.4406 60.0007 32.0000 1.9860 1.9867 417.7968 417.9609 0.0246 -1.0000 -1.0000 0738393 1580648882.20 151.4406 60.0007 32.0000 1.9860 1.9866 417.8874 418.0518 0.0247 -1.0000 -1.0000 0738455 1580648882.30 151.4406 60.0007 32.0000 1.9864 1.9871 417.7497 417.9143 0.0247 -1.0000 -1.0000 0738533 1580648882.40 151.4406 60.0007 32.0000 1.9868 1.9875 417.5791 417.7436 0.0248 -1.0000 -1.0000 0738596 1580648882.50 151.4435 60.0007 32.0000 1.9872 1.9879 417.6257 417.7906 0.0248 -1.0000 -1.0000 0738674 1580648882.60 151.4436 60.0007 32.0000 1.9865 1.9872 417.6634 417.8301 0.0249 -1.0000 -1.0000 0738752 1580648882.70 151.4436 60.0007 32.0000 1.9858 1.9864 417.8181 417.9825 0.0247 -1.0000 -1.0000 0738877 1580648882.80 151.4436 60.0007 32.0000 1.9862 1.9869 417.9262 418.0908 0.0247 -1.0000 -1.0000 0738940 1580648882.90 151.4436 60.0007 32.0000 1.9860 1.9867 417.8218 417.9868 0.0248 -1.0000 -1.0000 0739018 1580648883.00 151.4436 60.0007 32.0000 1.9867 1.9874 417.8146 417.9799 0.0248 -1.0000 -1.0000 0739080 1580648883.10 151.4436 60.0007 32.0000 1.9865 1.9871 417.7659 417.9307 0.0247 -1.0000 -1.0000 0739143 1580648883.20 151.4436 60.0007 32.0000 1.9870 1.9877 417.7659 417.9304 0.0247 -1.0000 -1.0000 0739377 1580648883.30 151.4436 60.0007 32.0000 1.9862 1.9868 417.8657 418.0298 0.0247 -1.0000 -1.0000 0739440 1580648883.40 151.4899 60.0007 32.0000 1.9868 1.9874 417.9137 418.0785 0.0247 -1.0000 -1.0000 0739502 1580648883.50 151.4899 60.0007 32.0000 1.9869 1.9876 417.8908 418.0563 0.0249 -1.0000 -1.0000 0739564 1580648883.60 151.4899 60.0007 32.0000 1.9862 1.9868 417.7629 417.9281 0.0248 -1.0000 -1.0000 0739627 1580648883.70 151.4899 60.0007 32.0000 1.9871 1.9877 417.6346 417.7996 0.0248 -1.0000 -1.0000 0740393 1580648883.80 151.4899 60.0007 32.0000 1.9865 1.9872 417.7364 417.9005 0.0247 -1.0000 -1.0000 0740455 1580648883.90 151.4899 60.0007 32.0000 1.9864 1.9871 417.8502 418.0150 0.0247 -1.0000 -1.0000 0740533 1580648884.00 151.4306 60.0007 32.0000 1.9861 1.9867 417.8590 418.0246 0.0249 -1.0000 -1.0000 0740596 1580648884.10 151.4306 60.0007 32.0000 1.9863 1.9870 417.8409 418.0051 0.0247 -1.0000 -1.0000 0740658 1580648884.20 151.4306 60.0007 32.0000 1.9861 1.9868 417.7522 417.9176 0.0248 -1.0000 -1.0000 0740846 1580648884.30 151.4306 60.0007 32.0000 1.9862 1.9868 417.7431 417.9074 0.0246 -1.0000 -1.0000 0740924 1580648884.40 151.4306 60.0007 32.0000 1.9857 1.9863 417.8552 418.0202 0.0248 -1.0000 -1.0000 0740971 1580648884.50 151.4964 60.0007 32.0000 1.9855 1.9862 417.8121 417.9772 0.0248 -1.0000 -1.0000 0741033 1580648884.60 151.4964 60.0007 32.0000 1.9868 1.9875 417.7953 417.9601 0.0248 -1.0000 -1.0000 0741111 1580648884.70 151.4964 60.0007 32.0000 1.9871 1.9877 417.7405 417.9066 0.0249 -1.0000 -1.0000 0741174 1580648884.80 151.4964 60.0007 32.0000 1.9866 1.9872 417.6057 417.7710 0.0248 -1.0000 -1.0000 0741236 1580648884.90 151.4964 60.0007 32.0000 1.9871 1.9877 417.7333 417.8981 0.0247 -1.0000 -1.0000 0741314 1580648885.00 151.4970 60.0006 32.0000 1.9862 1.9868 417.7701 417.9354 0.0248 -1.0000 -1.0000 0741377 1580648885.10 151.4970 60.0006 32.0000 1.9864 1.9871 417.8706 418.0349 0.0246 -1.0000 -1.0000 0741440 1580648885.20 151.4970 60.0006 32.0000 1.9872 1.9878 417.7799 417.9445 0.0248 -1.0000 -1.0000 0741518 1580648885.30 151.4970 60.0006 32.0000 1.9872 1.9879 417.6137 417.7782 0.0247 -1.0000 -1.0000 0741580 1580648885.40 151.4970 60.0006 32.0000 1.9863 1.9870 417.8702 418.0347 0.0248 -1.0000 -1.0000 0741643 1580648885.50 151.4970 60.0006 32.0000 1.9860 1.9867 417.9227 418.0880 0.0248 -1.0000 -1.0000 0741705 1580648885.60 151.4786 60.0006 32.0000 1.9863 1.9869 417.9073 418.0729 0.0249 -1.0000 -1.0000 0741768 1580648885.70 151.4786 60.0006 32.0000 1.9868 1.9874 417.6820 417.8463 0.0247 -1.0000 -1.0000 0742518 1580648885.80 151.4786 60.0006 32.0000 1.9869 1.9875 417.6719 417.8372 0.0249 -1.0000 -1.0000 0742580 1580648885.90 151.4786 60.0006 32.0000 1.9870 1.9876 417.6044 417.7702 0.0249 -1.0000 -1.0000 0742643 1580648886.00 151.4786 60.0006 32.0000 1.9865 1.9871 417.6504 417.8150 0.0247 -1.0000 -1.0000 0742721 1580648886.10 151.5123 60.0006 32.0000 1.9865 1.9872 417.7951 417.9591 0.0246 -1.0000 -1.0000 0742783 1580648886.20 151.5177 60.0006 32.0000 1.9859 1.9866 417.8718 418.0373 0.0248 -1.0000 -1.0000 0742846 1580648886.30 151.5177 60.0006 32.0000 1.9857 1.9863 417.8652 418.0302 0.0248 -1.0000 -1.0000 0742924 1580648886.40 151.5177 60.0006 32.0000 1.9866 1.9873 417.7166 417.8819 0.0249 -1.0000 -1.0000 0742986 1580648886.50 151.5177 60.0006 32.0000 1.9866 1.9873 417.6509 417.8152 0.0247 -1.0000 -1.0000 0743049 1580648886.60 151.5177 60.0006 32.0000 1.9863 1.9869 417.7620 417.9279 0.0249 -1.0000 -1.0000 0743127 1580648886.70 151.5177 60.0006 32.0000 1.9863 1.9870 417.7909 417.9555 0.0247 -1.0000 -1.0000 0743189 1580648886.80 151.5385 60.0006 32.0000 1.9865 1.9872 417.7695 417.9347 0.0249 -1.0000 -1.0000 0743252 1580648886.90 151.5385 60.0006 32.0000 1.9872 1.9878 417.6318 417.7964 0.0247 -1.0000 -1.0000 0743330 1580648887.00 151.5385 60.0006 32.0000 1.9875 1.9882 417.6129 417.7767 0.0247 -1.0000 -1.0000 0743393 1580648887.10 151.5385 60.0006 32.0000 1.9866 1.9872 417.6752 417.8406 0.0249 -1.0000 -1.0000 0743455 1580648887.20 151.5385 60.0006 32.0000 1.9857 1.9864 417.8705 418.0362 0.0248 -1.0000 -1.0000 0743534 1580648887.30 151.5308 60.0006 32.0000 1.9861 1.9867 417.7644 417.9285 0.0247 -1.0000 -1.0000 0743596 1580648887.40 151.5232 60.0006 32.0000 1.9864 1.9870 417.8074 417.9720 0.0247 -1.0000 -1.0000 0743658 1580648887.50 151.5232 60.0006 32.0000 1.9865 1.9871 417.6278 417.7936 0.0248 -1.0000 -1.0000 0743737 1580648887.60 151.5232 60.0006 32.0000 1.9863 1.9869 417.6584 417.8233 0.0248 -1.0000 -1.0000 0743799 1580648887.70 151.5232 60.0006 32.0000 1.9862 1.9868 417.7725 417.9383 0.0249 -1.0000 -1.0000 0743877 1580648887.80 151.5232 60.0006 32.0000 1.9867 1.9873 417.8605 418.0266 0.0249 -1.0000 -1.0000 0744174 1580648887.90 151.5526 60.0006 32.0000 1.9868 1.9875 417.7183 417.8831 0.0247 -1.0000 -1.0000 0744237 1580648888.00 151.5526 60.0006 32.0000 1.9866 1.9873 417.6761 417.8404 0.0247 -1.0000 -1.0000 0744314 1580648888.10 151.5526 60.0006 32.0000 1.9858 1.9864 417.6702 417.8347 0.0248 -1.0000 -1.0000 0744377 1580648888.20 151.5526 60.0006 32.0000 1.9857 1.9864 417.7507 417.9172 0.0250 -1.0000 -1.0000 0744440 1580648888.30 151.5526 60.0006 32.0000 1.9851 1.9857 417.8527 418.0173 0.0247 -1.0000 -1.0000 0744627 1580648888.40 151.5157 60.0006 32.0000 1.9857 1.9863 417.7403 417.9056 0.0248 -1.0000 -1.0000 0744689 1580648888.50 151.5145 60.0006 32.0000 1.9863 1.9869 417.6189 417.7839 0.0248 -1.0000 -1.0000 0744752 1580648888.60 151.5145 60.0006 32.0000 1.9874 1.9881 417.5683 417.7328 0.0247 -1.0000 -1.0000 0744830 1580648888.70 151.5145 60.0006 32.0000 1.9869 1.9876 417.6699 417.8355 0.0248 -1.0000 -1.0000 0744893 1580648888.80 151.5145 60.0006 32.0000 1.9865 1.9871 417.8243 417.9880 0.0247 -1.0000 -1.0000 0745111 1580648888.90 151.5145 60.0006 32.0000 1.9853 1.9860 417.8832 418.0486 0.0248 -1.0000 -1.0000 0745189 1580648889.00 151.5107 60.0006 32.0000 1.9859 1.9865 417.8186 417.9841 0.0248 -1.0000 -1.0000 0745252 1580648889.10 151.4979 60.0006 32.0000 1.9872 1.9878 417.7264 417.8914 0.0248 -1.0000 -1.0000 0745314 1580648889.20 151.4979 60.0006 32.0000 1.9869 1.9876 417.6290 417.7933 0.0246 -1.0000 -1.0000 0745377 1580648889.30 151.4979 60.0006 32.0000 1.9861 1.9868 417.6019 417.7672 0.0248 -1.0000 -1.0000 0745611 1580648889.40 151.4979 60.0006 32.0000 1.9854 1.9861 417.6948 417.8594 0.0248 -1.0000 -1.0000 0745674 1580648889.50 151.4979 60.0006 32.0000 1.9857 1.9863 417.7925 417.9575 0.0248 -1.0000 -1.0000 0745737 1580648889.60 151.5627 60.0014 32.0000 1.9861 1.9868 417.7276 417.8931 0.0249 -1.0000 -1.0000 0745814 1580648889.70 151.5627 60.0014 32.0000 1.9858 1.9865 417.7645 417.9298 0.0248 -1.0000 -1.0000 0745877 1580648889.80 151.5627 60.0014 32.0000 1.9866 1.9872 417.6103 417.7753 0.0248 -1.0000 -1.0000 0746143 1580648889.90 151.5627 60.0014 32.0000 1.9861 1.9867 417.7185 417.8843 0.0249 -1.0000 -1.0000 0746205 1580648890.00 151.5627 60.0014 32.0000 1.9856 1.9862 417.7269 417.8924 0.0248 -1.0000 -1.0000 0746283 1580648890.10 151.5369 60.0014 32.0000 1.9857 1.9863 417.8083 417.9735 0.0248 -1.0000 -1.0000 0746346 1580648890.20 151.5226 60.0014 32.0000 1.9855 1.9861 417.7684 417.9332 0.0247 -1.0000 -1.0000 0746408 1580648890.30 151.5226 60.0014 32.0000 1.9852 1.9859 417.7113 417.8759 0.0247 -1.0000 -1.0000 0746486 1580648890.40 151.5226 60.0014 32.0000 1.9871 1.9877 417.6449 417.8095 0.0247 -1.0000 -1.0000 0746861 1580648890.50 151.5226 60.0014 32.0000 1.9866 1.9873 417.6054 417.7704 0.0248 -1.0000 -1.0000 0746924 1580648890.60 151.5226 60.0014 32.0000 1.9868 1.9875 417.6574 417.8231 0.0249 -1.0000 -1.0000 0747002 1580648890.70 151.4922 60.0014 32.0000 1.9858 1.9864 417.7112 417.8758 0.0247 -1.0000 -1.0000 0747064 1580648890.80 151.4922 60.0014 32.0000 1.9860 1.9866 417.7800 417.9450 0.0249 -1.0000 -1.0000 0747127 1580648890.90 151.4922 60.0014 32.0000 1.9856 1.9863 417.8181 417.9834 0.0247 -1.0000 -1.0000 0747471 1580648891.00 151.4922 60.0014 32.0000 1.9860 1.9867 417.6514 417.8153 0.0246 -1.0000 -1.0000 0747549 1580648891.10 151.4922 60.0014 32.0000 1.9865 1.9872 417.6285 417.7928 0.0246 -1.0000 -1.0000 0747611 1580648891.20 151.5029 60.0014 32.0000 1.9858 1.9865 417.6053 417.7697 0.0248 -1.0000 -1.0000 0747689 1580648891.30 151.5034 60.0014 32.0000 1.9857 1.9864 417.7282 417.8929 0.0247 -1.0000 -1.0000 0747752 1580648891.40 151.5034 60.0014 32.0000 1.9852 1.9859 417.8616 418.0259 0.0247 -1.0000 -1.0000 0747924 1580648891.50 151.5034 60.0014 32.0000 1.9867 1.9873 417.7330 417.8980 0.0248 -1.0000 -1.0000 0748002 1580648891.60 151.5034 60.0014 32.0000 1.9867 1.9873 417.6040 417.7684 0.0247 -1.0000 -1.0000 0748064 1580648891.70 151.5034 60.0014 32.0000 1.9872 1.9879 417.5949 417.7607 0.0249 -1.0000 -1.0000 0748143 1580648891.80 151.5365 60.0014 32.0000 1.9866 1.9872 417.6821 417.8475 0.0249 -1.0000 -1.0000 0748205 1580648891.90 151.5365 60.0014 32.0000 1.9857 1.9864 417.6569 417.8213 0.0247 -1.0000 -1.0000 0748393 1580648892.00 151.5365 60.0014 32.0000 1.9860 1.9867 417.7521 417.9167 0.0247 -1.0000 -1.0000 0748471 1580648892.10 151.5365 60.0014 32.0000 1.9860 1.9866 417.7096 417.8744 0.0248 -1.0000 -1.0000 0748533 1580648892.20 151.5365 60.0014 32.0000 1.9862 1.9869 417.5613 417.7263 0.0248 -1.0000 -1.0000 0748596 1580648892.30 151.5170 60.0014 32.0000 1.9869 1.9876 417.4883 417.6527 0.0247 -1.0000 -1.0000 0748658 1580648892.40 151.5170 60.0014 32.0000 1.9861 1.9867 417.5738 417.7381 0.0247 -1.0000 -1.0000 0748924 1580648892.50 151.5170 60.0014 32.0000 1.9857 1.9864 417.6656 417.8298 0.0247 -1.0000 -1.0000 0748986 1580648892.60 151.5170 60.0014 32.0000 1.9855 1.9861 417.8300 417.9954 0.0249 -1.0000 -1.0000 0749049 1580648892.70 151.5170 60.0014 32.0000 1.9855 1.9861 417.8317 417.9970 0.0248 -1.0000 -1.0000 0749111 1580648892.80 151.5170 60.0014 32.0000 1.9871 1.9877 417.7911 417.9554 0.0247 -1.0000 -1.0000 0749174 1580648892.90 151.5040 60.0014 32.0000 1.9865 1.9872 417.6332 417.7993 0.0250 -1.0000 -1.0000 0749252 1580648893.00 151.5040 60.0014 32.0000 1.9863 1.9870 417.5611 417.7275 0.0250 -1.0000 -1.0000 0749346 1580648893.10 151.5040 60.0014 32.0000 1.9864 1.9871 417.5117 417.6756 0.0247 -1.0000 -1.0000 0749408 1580648893.20 151.5040 60.0014 32.0000 1.9858 1.9865 417.6602 417.8257 0.0248 -1.0000 -1.0000 0749486 1580648893.30 151.5040 60.0014 32.0000 1.9858 1.9865 417.7827 417.9473 0.0247 -1.0000 -1.0000 0749549 1580648893.40 151.5116 60.0014 32.0000 1.9859 1.9865 417.7907 417.9560 0.0248 -1.0000 -1.0000 0749611 1580648893.50 151.5540 60.0014 32.0000 1.9859 1.9866 417.6243 417.7884 0.0247 -1.0000 -1.0000 0749689 1580648893.60 151.5540 60.0014 32.0000 1.9865 1.9872 417.5177 417.6826 0.0248 -1.0000 -1.0000 0749737 1580648893.70 151.5540 60.0014 32.0000 1.9865 1.9872 417.6214 417.7866 0.0248 -1.0000 -1.0000 0749814 1580648893.80 151.5540 60.0014 32.0000 1.9860 1.9866 417.7418 417.9066 0.0247 -1.0000 -1.0000 0749877 1580648893.90 151.5540 60.0014 32.0000 1.9852 1.9858 417.7208 417.8851 0.0247 -1.0000 -1.0000 0749940 1580648894.00 151.5616 60.0014 32.0000 1.9857 1.9863 417.7471 417.9123 0.0248 -1.0000 -1.0000 0750127 1580648894.10 151.5616 60.0014 32.0000 1.9861 1.9868 417.7008 417.8651 0.0248 -1.0000 -1.0000 0750189 1580648894.20 151.5616 60.0014 32.0000 1.9868 1.9874 417.6250 417.7897 0.0248 -1.0000 -1.0000 0750252 1580648894.30 151.5616 60.0014 32.0000 1.9873 1.9879 417.6037 417.7691 0.0248 -1.0000 -1.0000 0750330 1580648894.40 151.5616 60.0014 32.0000 1.9862 1.9868 417.8567 418.0205 0.0246 -1.0000 -1.0000 0750393 1580648894.50 151.5470 60.0014 32.0000 1.9858 1.9864 417.8184 417.9833 0.0248 -1.0000 -1.0000 0750877 1580648894.60 151.5436 60.0014 32.0000 1.9861 1.9867 417.7053 417.8695 0.0247 -1.0000 -1.0000 0750955 1580648894.70 151.5436 60.0014 32.0000 1.9866 1.9872 417.6106 417.7749 0.0247 -1.0000 -1.0000 0751018 1580648894.80 151.5436 60.0014 32.0000 1.9869 1.9875 417.5837 417.7481 0.0247 -1.0000 -1.0000 0751080 1580648894.90 151.5436 60.0014 32.0000 1.9865 1.9871 417.6555 417.8203 0.0248 -1.0000 -1.0000 0751158 1580648895.00 151.5436 60.0014 32.0000 1.9857 1.9863 417.8248 417.9896 0.0248 -1.0000 -1.0000 0751377 1580648895.10 151.5494 60.0013 32.0000 1.9855 1.9862 417.8270 417.9933 0.0251 -1.0000 -1.0000 0751440 1580648895.20 151.5494 60.0013 32.0000 1.9866 1.9873 417.7355 417.8996 0.0247 -1.0000 -1.0000 0751518 1580648895.30 151.5494 60.0013 32.0000 1.9867 1.9873 417.6118 417.7764 0.0247 -1.0000 -1.0000 0751580 1580648895.40 151.5494 60.0013 32.0000 1.9871 1.9877 417.6453 417.8105 0.0249 -1.0000 -1.0000 0751643 1580648895.50 151.5494 60.0013 32.0000 1.9862 1.9869 417.7398 417.9049 0.0247 -1.0000 -1.0000 0751721 1580648895.60 151.5632 60.0013 32.0000 1.9858 1.9864 417.8675 418.0317 0.0247 -1.0000 -1.0000 0751893 1580648895.70 151.5632 60.0013 32.0000 1.9860 1.9866 417.7353 417.8999 0.0247 -1.0000 -1.0000 0751971 1580648895.80 151.5632 60.0013 32.0000 1.9859 1.9866 417.5819 417.7470 0.0248 -1.0000 -1.0000 0752034 1580648895.90 151.5632 60.0013 32.0000 1.9862 1.9869 417.5430 417.7068 0.0246 -1.0000 -1.0000 0752096 1580648896.00 151.5632 60.0013 32.0000 1.9863 1.9869 417.6438 417.8082 0.0247 -1.0000 -1.0000 0752174 1580648896.10 151.5632 60.0013 32.0000 1.9860 1.9866 417.7533 417.9170 0.0247 -1.0000 -1.0000 0752237 1580648896.20 151.5532 60.0013 32.0000 1.9859 1.9866 417.7248 417.8902 0.0248 -1.0000 -1.0000 0752299 1580648896.30 151.5532 60.0013 32.0000 1.9863 1.9869 417.6595 417.8242 0.0248 -1.0000 -1.0000 0752377 1580648896.40 151.5532 60.0013 32.0000 1.9863 1.9870 417.6612 417.8257 0.0246 -1.0000 -1.0000 0752440 1580648896.50 151.5532 60.0013 32.0000 1.9871 1.9877 417.6125 417.7759 0.0247 -1.0000 -1.0000 0752502 1580648896.60 151.5532 60.0013 32.0000 1.9859 1.9865 417.6472 417.8118 0.0247 -1.0000 -1.0000 0752893 1580648896.70 151.5392 60.0013 32.0000 1.9850 1.9857 417.7998 417.9646 0.0248 -1.0000 -1.0000 0752955 1580648896.80 151.5392 60.0013 32.0000 1.9858 1.9864 417.7868 417.9508 0.0246 -1.0000 -1.0000 0753033 1580648896.90 151.5392 60.0013 32.0000 1.9860 1.9866 417.7291 417.8936 0.0248 -1.0000 -1.0000 0753096 1580648897.00 151.5392 60.0013 32.0000 1.9870 1.9877 417.5434 417.7082 0.0247 -1.0000 -1.0000 0753158 1580648897.10 151.5392 60.0013 32.0000 1.9858 1.9865 417.7084 417.8732 0.0248 -1.0000 -1.0000 0753330 1580648897.20 151.5392 60.0013 32.0000 1.9850 1.9856 417.8351 418.0006 0.0249 -1.0000 -1.0000 0753408 1580648897.30 151.4808 60.0013 32.0000 1.9853 1.9860 417.7062 417.8717 0.0249 -1.0000 -1.0000 0753471 1580648897.40 151.4808 60.0013 32.0000 1.9859 1.9865 417.5576 417.7225 0.0248 -1.0000 -1.0000 0753533 1580648897.50 151.4808 60.0013 32.0000 1.9866 1.9873 417.5917 417.7570 0.0249 -1.0000 -1.0000 0753611 1580648897.60 151.4808 60.0013 32.0000 1.9866 1.9873 417.5401 417.7042 0.0246 -1.0000 -1.0000 0754158 1580648897.70 151.4808 60.0013 32.0000 1.9860 1.9866 417.7698 417.9351 0.0248 -1.0000 -1.0000 0754237 1580648897.80 151.4334 60.0013 32.0000 1.9866 1.9873 417.6665 417.8312 0.0247 -1.0000 -1.0000 0754299 1580648897.90 151.4192 60.0013 32.0000 1.9862 1.9868 417.5757 417.7403 0.0248 -1.0000 -1.0000 0754361 1580648898.00 151.4192 60.0013 32.0000 1.9863 1.9869 417.6636 417.8277 0.0246 -1.0000 -1.0000 0754440 1580648898.10 151.4192 60.0013 32.0000 1.9856 1.9862 417.7721 417.9365 0.0247 -1.0000 -1.0000 0754627 1580648898.20 151.4192 60.0013 32.0000 1.9854 1.9860 417.8300 417.9946 0.0248 -1.0000 -1.0000 0754689 1580648898.30 151.4192 60.0013 32.0000 1.9853 1.9859 417.8272 417.9930 0.0249 -1.0000 -1.0000 0754768 1580648898.40 151.4330 60.0013 32.0000 1.9857 1.9863 417.8619 418.0273 0.0249 -1.0000 -1.0000 0754830 1580648898.50 151.4330 60.0013 32.0000 1.9870 1.9876 417.7501 417.9148 0.0247 -1.0000 -1.0000 0754893 1580648898.60 151.4330 60.0013 32.0000 1.9859 1.9866 417.5581 417.7234 0.0248 -1.0000 -1.0000 0755127 1580648898.70 151.4330 60.0013 32.0000 1.9856 1.9863 417.5720 417.7364 0.0248 -1.0000 -1.0000 0755190 1580648898.80 151.4330 60.0013 32.0000 1.9855 1.9861 417.7770 417.9419 0.0247 -1.0000 -1.0000 0755252 1580648898.90 151.4963 60.0013 32.0000 1.9859 1.9866 417.8197 417.9844 0.0247 -1.0000 -1.0000 0755330 1580648899.00 151.5029 60.0013 32.0000 1.9862 1.9869 417.7236 417.8882 0.0247 -1.0000 -1.0000 0755393 1580648899.10 151.5029 60.0013 32.0000 1.9866 1.9872 417.7186 417.8838 0.0249 -1.0000 -1.0000 0755455 1580648899.20 151.5029 60.0013 32.0000 1.9859 1.9865 417.5954 417.7597 0.0247 -1.0000 -1.0000 0755534 1580648899.30 151.5029 60.0013 32.0000 1.9856 1.9862 417.8039 417.9694 0.0248 -1.0000 -1.0000 0755596 1580648899.40 151.5029 60.0013 32.0000 1.9853 1.9859 417.8783 418.0435 0.0248 -1.0000 -1.0000 0755658 1580648899.50 151.4570 60.0013 32.0000 1.9857 1.9864 417.8707 418.0360 0.0248 -1.0000 -1.0000 0755721 1580648899.60 151.4570 60.0013 32.0000 1.9863 1.9869 417.7365 417.9008 0.0247 -1.0000 -1.0000 0756002 1580648899.70 151.4570 60.0013 32.0000 1.9861 1.9868 417.5754 417.7405 0.0248 -1.0000 -1.0000 0756080 1580648899.80 151.4570 60.0013 32.0000 1.9865 1.9871 417.7054 417.8699 0.0247 -1.0000 -1.0000 0756143 1580648899.90 151.4570 60.0013 32.0000 1.9870 1.9877 417.6042 417.7678 0.0246 -1.0000 -1.0000 0756205 1580648900.00 151.4857 60.0003 32.0000 1.9863 1.9869 417.7468 417.9113 0.0247 -1.0000 -1.0000 0756283 1580648900.10 151.4857 60.0003 32.0000 1.9865 1.9871 417.7972 417.9623 0.0248 -1.0000 -1.0000 0756455 1580648900.20 151.4857 60.0003 32.0000 1.9863 1.9870 417.7068 417.8718 0.0247 -1.0000 -1.0000 0756518 1580648900.30 151.4857 60.0003 32.0000 1.9869 1.9875 417.6954 417.8595 0.0246 -1.0000 -1.0000 0756627 1580648900.40 151.4857 60.0003 32.0000 1.9865 1.9872 417.5629 417.7271 0.0247 -1.0000 -1.0000 0756690 1580648900.50 151.4764 60.0003 32.0000 1.9866 1.9872 417.6954 417.8608 0.0248 -1.0000 -1.0000 0756752 1580648900.60 151.4320 60.0003 32.0000 1.9859 1.9865 417.7977 417.9621 0.0247 -1.0000 -1.0000 0757486 1580648900.70 151.4320 60.0003 32.0000 1.9859 1.9866 417.7554 417.9191 0.0246 -1.0000 -1.0000 0757549 1580648900.80 151.4320 60.0003 32.0000 1.9860 1.9867 417.8401 418.0044 0.0247 -1.0000 -1.0000 0757596 1580648900.90 151.4320 60.0003 32.0000 1.9870 1.9876 417.7327 417.8976 0.0248 -1.0000 -1.0000 0757674 1580648901.00 151.4320 60.0003 32.0000 1.9872 1.9878 417.6357 417.8003 0.0247 -1.0000 -1.0000 0757737 1580648901.10 151.5079 60.0003 32.0000 1.9876 1.9883 417.6982 417.8630 0.0248 -1.0000 -1.0000 0757814 1580648901.20 151.5079 60.0003 32.0000 1.9862 1.9868 417.8072 417.9723 0.0248 -1.0000 -1.0000 0757893 1580648901.30 151.5079 60.0003 32.0000 1.9861 1.9868 417.8045 417.9684 0.0247 -1.0000 -1.0000 0757955 1580648901.40 151.5079 60.0003 32.0000 1.9868 1.9874 417.7639 417.9290 0.0248 -1.0000 -1.0000 0758018 1580648901.50 151.5079 60.0003 32.0000 1.9874 1.9881 417.7000 417.8653 0.0249 -1.0000 -1.0000 0758096 1580648901.60 151.5071 60.0003 32.0000 1.9873 1.9879 417.5926 417.7561 0.0246 -1.0000 -1.0000 0758158 1580648901.70 151.4996 60.0003 32.0000 1.9869 1.9876 417.7108 417.8757 0.0247 -1.0000 -1.0000 0758237 1580648901.80 151.4996 60.0003 32.0000 1.9859 1.9866 417.7589 417.9236 0.0248 -1.0000 -1.0000 0758299 1580648901.90 151.4996 60.0003 32.0000 1.9861 1.9868 417.8181 417.9846 0.0249 -1.0000 -1.0000 0758361 1580648902.00 151.4996 60.0003 32.0000 1.9863 1.9869 417.7351 417.8999 0.0247 -1.0000 -1.0000 0758424 1580648902.10 151.4996 60.0003 32.0000 1.9869 1.9876 417.7474 417.9117 0.0247 -1.0000 -1.0000 0758502 1580648902.20 151.4247 60.0003 32.0000 1.9865 1.9871 417.6156 417.7804 0.0248 -1.0000 -1.0000 0758549 1580648902.30 151.4247 60.0003 32.0000 1.9854 1.9861 417.7820 417.9467 0.0247 -1.0000 -1.0000 0758627 1580648902.40 151.4247 60.0003 32.0000 1.9862 1.9868 417.8906 418.0560 0.0249 -1.0000 -1.0000 0758689 1580648902.50 151.4247 60.0003 32.0000 1.9857 1.9864 417.8356 417.9994 0.0246 -1.0000 -1.0000 0758752 1580648902.60 151.4295 60.0003 32.0000 1.9865 1.9871 417.7022 417.8666 0.0247 -1.0000 -1.0000 0758830 1580648902.70 151.4638 60.0003 32.0000 1.9870 1.9877 417.6488 417.8141 0.0249 -1.0000 -1.0000 0759111 1580648902.80 151.4638 60.0003 32.0000 1.9866 1.9873 417.6603 417.8247 0.0248 -1.0000 -1.0000 0759174 1580648902.90 151.4638 60.0003 32.0000 1.9873 1.9879 417.6072 417.7729 0.0249 -1.0000 -1.0000 0759252 1580648903.00 151.4638 60.0003 32.0000 1.9865 1.9872 417.7708 417.9367 0.0249 -1.0000 -1.0000 0759314 1580648903.10 151.4638 60.0003 32.0000 1.9854 1.9861 417.7598 417.9241 0.0247 -1.0000 -1.0000 0759377 1580648903.20 151.4638 60.0003 32.0000 1.9857 1.9863 417.8307 417.9949 0.0247 -1.0000 -1.0000 0759658 1580648903.30 151.4638 60.0003 32.0000 1.9866 1.9873 417.8540 418.0189 0.0247 -1.0000 -1.0000 0759721 1580648903.40 151.4694 60.0003 32.0000 1.9871 1.9877 417.5793 417.7433 0.0247 -1.0000 -1.0000 0759783 1580648903.50 151.4832 60.0003 32.0000 1.9864 1.9870 417.6275 417.7924 0.0248 -1.0000 -1.0000 0759861 1580648903.60 151.4832 60.0003 32.0000 1.9864 1.9871 417.6969 417.8611 0.0247 -1.0000 -1.0000 0759940 1580648903.70 151.4832 60.0003 32.0000 1.9863 1.9869 417.8859 418.0514 0.0248 -1.0000 -1.0000 0800143 1580648903.80 151.4832 60.0003 32.0000 1.9862 1.9869 417.8097 417.9742 0.0247 -1.0000 -1.0000 0800205 1580648903.90 151.4832 60.0003 32.0000 1.9863 1.9869 417.8251 417.9881 0.0246 -1.0000 -1.0000 0800268 1580648904.00 151.3813 60.0003 32.0000 1.9874 1.9881 417.6549 417.8193 0.0247 -1.0000 -1.0000 0800330 1580648904.10 151.3813 60.0003 32.0000 1.9870 1.9877 417.6332 417.7972 0.0246 -1.0000 -1.0000 0800439 1580648904.20 151.3813 60.0003 32.0000 1.9863 1.9870 417.7052 417.8695 0.0247 -1.0000 -1.0000 0800518 1580648904.30 151.3813 60.0003 32.0000 1.9863 1.9869 417.7492 417.9137 0.0246 -1.0000 -1.0000 0800627 1580648904.40 151.3813 60.0003 32.0000 1.9855 1.9861 417.7486 417.9123 0.0246 -1.0000 -1.0000 0800689 1580648904.50 151.4352 60.0003 32.0000 1.9863 1.9869 417.6022 417.7675 0.0248 -1.0000 -1.0000 0800752 1580648904.60 151.4556 60.0003 32.0000 1.9864 1.9870 417.6107 417.7749 0.0247 -1.0000 -1.0000 0800814 1580648904.70 151.4556 60.0003 32.0000 1.9862 1.9869 417.6692 417.8338 0.0248 -1.0000 -1.0000 0800877 1580648904.80 151.4556 60.0003 32.0000 1.9864 1.9870 417.7930 417.9570 0.0247 -1.0000 -1.0000 0801127 1580648904.90 151.4556 60.0003 32.0000 1.9859 1.9865 417.9074 418.0720 0.0247 -1.0000 -1.0000 0801205 1580648905.00 151.4556 60.0003 32.0000 1.9852 1.9859 417.8679 418.0322 0.0247 -1.0000 -1.0000 0801268 1580648905.10 151.4652 60.0010 32.0000 1.9863 1.9870 417.8058 417.9698 0.0246 -1.0000 -1.0000 0801330 1580648905.20 151.4652 60.0010 32.0000 1.9878 1.9885 417.7215 417.8849 0.0245 -1.0000 -1.0000 0801393 1580648905.30 151.4652 60.0010 32.0000 1.9868 1.9874 417.6419 417.8065 0.0248 -1.0000 -1.0000 0801674 1580648905.40 151.4652 60.0010 32.0000 1.9862 1.9869 417.6199 417.7845 0.0247 -1.0000 -1.0000 0801736 1580648905.50 151.4652 60.0010 32.0000 1.9856 1.9863 417.7944 417.9594 0.0248 -1.0000 -1.0000 0801814 1580648905.60 151.4553 60.0010 32.0000 1.9867 1.9873 417.7504 417.9153 0.0248 -1.0000 -1.0000 0801877 1580648905.70 151.4553 60.0010 32.0000 1.9878 1.9884 417.6917 417.8569 0.0248 -1.0000 -1.0000 0801955 1580648905.80 151.4553 60.0010 32.0000 1.9872 1.9879 417.6692 417.8334 0.0247 -1.0000 -1.0000 0802158 1580648905.90 151.4553 60.0010 32.0000 1.9867 1.9873 417.7796 417.9435 0.0246 -1.0000 -1.0000 0802221 1580648906.00 151.4553 60.0010 32.0000 1.9859 1.9865 417.8295 417.9952 0.0249 -1.0000 -1.0000 0802299 1580648906.10 151.4565 60.0010 32.0000 1.9859 1.9866 417.8459 418.0101 0.0246 -1.0000 -1.0000 0802361 1580648906.20 151.4626 60.0010 32.0000 1.9868 1.9874 417.7366 417.9010 0.0247 -1.0000 -1.0000 0802424 1580648906.30 151.4626 60.0010 32.0000 1.9873 1.9880 417.7450 417.9107 0.0248 -1.0000 -1.0000 0803174 1580648906.40 151.4626 60.0010 32.0000 1.9865 1.9872 417.6521 417.8168 0.0248 -1.0000 -1.0000 0803237 1580648906.50 151.4626 60.0010 32.0000 1.9862 1.9869 417.6841 417.8489 0.0247 -1.0000 -1.0000 0803330 1580648906.60 151.4626 60.0010 32.0000 1.9864 1.9871 417.8238 417.9887 0.0247 -1.0000 -1.0000 0803408 1580648906.70 151.5562 60.0010 32.0000 1.9859 1.9865 417.8075 417.9722 0.0248 -1.0000 -1.0000 0803471 1580648906.80 151.5562 60.0010 32.0000 1.9873 1.9880 417.6906 417.8557 0.0247 -1.0000 -1.0000 0803534 1580648906.90 151.5562 60.0010 32.0000 1.9868 1.9874 417.5745 417.7382 0.0246 -1.0000 -1.0000 0803596 1580648907.00 151.5562 60.0010 32.0000 1.9869 1.9876 417.5583 417.7231 0.0248 -1.0000 -1.0000 0803658 1580648907.10 151.5562 60.0010 32.0000 1.9865 1.9872 417.7242 417.8896 0.0249 -1.0000 -1.0000 0803721 1580648907.20 151.4799 60.0010 32.0000 1.9862 1.9869 417.8501 418.0140 0.0246 -1.0000 -1.0000 0803799 1580648907.30 151.4735 60.0010 32.0000 1.9866 1.9873 417.7966 417.9613 0.0248 -1.0000 -1.0000 0803940 1580648907.40 151.4735 60.0010 32.0000 1.9868 1.9875 417.8135 417.9786 0.0247 -1.0000 -1.0000 0804002 1580648907.50 151.4735 60.0010 32.0000 1.9871 1.9877 417.5932 417.7562 0.0246 -1.0000 -1.0000 0804064 1580648907.60 151.4735 60.0010 32.0000 1.9869 1.9876 417.6183 417.7826 0.0247 -1.0000 -1.0000 0804127 1580648907.70 151.4828 60.0010 32.0000 1.9864 1.9870 417.7135 417.8764 0.0244 -1.0000 -1.0000 0804205 1580648907.80 151.5482 60.0010 32.0000 1.9865 1.9871 417.8616 418.0259 0.0247 -1.0000 -1.0000 0804268 1580648907.90 151.5482 60.0010 32.0000 1.9870 1.9877 417.6556 417.8209 0.0248 -1.0000 -1.0000 0804330 1580648908.00 151.5482 60.0010 32.0000 1.9867 1.9874 417.6194 417.7841 0.0247 -1.0000 -1.0000 0804408 1580648908.10 151.5482 60.0010 32.0000 1.9870 1.9877 417.5502 417.7141 0.0246 -1.0000 -1.0000 0804471 1580648908.20 151.5482 60.0010 32.0000 1.9861 1.9867 417.6165 417.7800 0.0246 -1.0000 -1.0000 0804533 1580648908.30 151.5369 60.0010 32.0000 1.9861 1.9867 417.7621 417.9268 0.0248 -1.0000 -1.0000 0804596 1580648908.40 151.5369 60.0010 32.0000 1.9864 1.9871 417.9007 418.0652 0.0247 -1.0000 -1.0000 0804658 1580648908.50 151.5369 60.0010 32.0000 1.9858 1.9864 417.8216 417.9861 0.0247 -1.0000 -1.0000 0804721 1580648908.60 151.5369 60.0010 32.0000 1.9864 1.9870 417.7681 417.9326 0.0247 -1.0000 -1.0000 0804799 1580648908.70 151.5369 60.0010 32.0000 1.9867 1.9874 417.6378 417.8034 0.0249 -1.0000 -1.0000 0804861 1580648908.80 151.5376 60.0010 32.0000 1.9872 1.9879 417.6324 417.7968 0.0247 -1.0000 -1.0000 0804924 1580648908.90 151.5383 60.0010 32.0000 1.9862 1.9869 417.6975 417.8611 0.0246 -1.0000 -1.0000 0805127 1580648909.00 151.5383 60.0010 32.0000 1.9863 1.9870 417.8772 418.0428 0.0249 -1.0000 -1.0000 0805190 1580648909.10 151.5383 60.0010 32.0000 1.9863 1.9870 417.6965 417.8613 0.0247 -1.0000 -1.0000 0805252 1580648909.20 151.5383 60.0010 32.0000 1.9865 1.9872 417.6391 417.8038 0.0248 -1.0000 -1.0000 0805314 1580648909.30 151.5383 60.0010 32.0000 1.9865 1.9871 417.7408 417.9045 0.0246 -1.0000 -1.0000 0805393 1580648909.40 151.5433 60.0010 32.0000 1.9861 1.9868 417.8764 418.0398 0.0246 -1.0000 -1.0000 0805861 1580648909.50 151.5587 60.0010 32.0000 1.9854 1.9860 417.9192 418.0833 0.0246 -1.0000 -1.0000 0805940 1580648909.60 151.5587 60.0010 32.0000 1.9865 1.9871 417.6942 417.8585 0.0247 -1.0000 -1.0000 0806002 1580648909.70 151.5587 60.0010 32.0000 1.9866 1.9873 417.7009 417.8657 0.0248 -1.0000 -1.0000 0806064 1580648909.80 151.5587 60.0010 32.0000 1.9862 1.9869 417.6047 417.7694 0.0247 -1.0000 -1.0000 0806143 1580648909.90 151.5587 60.0010 32.0000 1.9863 1.9870 417.6217 417.7869 0.0248 -1.0000 -1.0000 0806377 1580648910.00 151.5729 60.0006 32.0000 1.9851 1.9857 417.7928 417.9582 0.0248 -1.0000 -1.0000 0806455 1580648910.10 151.5729 60.0006 32.0000 1.9856 1.9862 417.7729 417.9377 0.0247 -1.0000 -1.0000 0806518 1580648910.20 151.5729 60.0006 32.0000 1.9867 1.9873 417.6331 417.7984 0.0249 -1.0000 -1.0000 0806580 1580648910.30 151.5729 60.0006 32.0000 1.9869 1.9875 417.5541 417.7186 0.0247 -1.0000 -1.0000 0806658 1580648910.40 151.5729 60.0006 32.0000 1.9866 1.9873 417.7294 417.8941 0.0247 -1.0000 -1.0000 0806893 1580648910.50 151.5729 60.0006 32.0000 1.9863 1.9869 417.7690 417.9339 0.0248 -1.0000 -1.0000 0806955 1580648910.60 151.5839 60.0006 32.0000 1.9862 1.9868 417.8646 418.0295 0.0247 -1.0000 -1.0000 0807018 1580648910.70 151.6094 60.0006 32.0000 1.9868 1.9874 417.6408 417.8048 0.0246 -1.0000 -1.0000 0807080 1580648910.80 151.6094 60.0006 32.0000 1.9871 1.9878 417.7576 417.9235 0.0250 -1.0000 -1.0000 0807143 1580648910.90 151.6094 60.0006 32.0000 1.9867 1.9874 417.6393 417.8049 0.0248 -1.0000 -1.0000 0807549 1580648911.00 151.6094 60.0006 32.0000 1.9869 1.9875 417.6017 417.7657 0.0247 -1.0000 -1.0000 0807611 1580648911.10 151.6094 60.0006 32.0000 1.9859 1.9866 417.6829 417.8474 0.0247 -1.0000 -1.0000 0807674 1580648911.20 151.5808 60.0006 32.0000 1.9859 1.9865 417.6673 417.8315 0.0247 -1.0000 -1.0000 0807737 1580648911.30 151.5808 60.0006 32.0000 1.9873 1.9879 417.6249 417.7891 0.0246 -1.0000 -1.0000 0807799 1580648911.40 151.5808 60.0006 32.0000 1.9868 1.9875 417.6193 417.7825 0.0245 -1.0000 -1.0000 0808018 1580648911.50 151.5808 60.0006 32.0000 1.9866 1.9872 417.5734 417.7378 0.0247 -1.0000 -1.0000 0808096 1580648911.60 151.5808 60.0006 32.0000 1.9864 1.9870 417.6683 417.8321 0.0246 -1.0000 -1.0000 0808158 1580648911.70 151.5808 60.0006 32.0000 1.9860 1.9866 417.8655 418.0297 0.0247 -1.0000 -1.0000 0808237 1580648911.80 151.5342 60.0006 32.0000 1.9856 1.9863 417.8486 418.0133 0.0247 -1.0000 -1.0000 0808299 1580648911.90 151.5342 60.0006 32.0000 1.9851 1.9858 417.8520 418.0163 0.0247 -1.0000 -1.0000 0808533 1580648912.00 151.5342 60.0006 32.0000 1.9859 1.9865 417.8515 418.0162 0.0248 -1.0000 -1.0000 0808596 1580648912.10 151.5342 60.0006 32.0000 1.9864 1.9871 417.6035 417.7684 0.0247 -1.0000 -1.0000 0808658 1580648912.20 151.5342 60.0006 32.0000 1.9869 1.9876 417.6153 417.7798 0.0248 -1.0000 -1.0000 0808721 1580648912.30 151.5663 60.0006 32.0000 1.9865 1.9872 417.5704 417.7351 0.0247 -1.0000 -1.0000 0808799 1580648912.40 151.5780 60.0006 32.0000 1.9858 1.9865 417.8254 417.9895 0.0247 -1.0000 -1.0000 0808861 1580648912.50 151.5780 60.0006 32.0000 1.9859 1.9865 417.8224 417.9870 0.0247 -1.0000 -1.0000 0808971 1580648912.60 151.5780 60.0006 32.0000 1.9859 1.9865 417.8548 418.0203 0.0248 -1.0000 -1.0000 0809034 1580648912.70 151.5780 60.0006 32.0000 1.9858 1.9864 417.7515 417.9161 0.0248 -1.0000 -1.0000 0809111 1580648912.80 151.5757 60.0006 32.0000 1.9864 1.9870 417.5890 417.7528 0.0246 -1.0000 -1.0000 0809174 1580648912.90 151.5330 60.0006 32.0000 1.9870 1.9876 417.6005 417.7654 0.0247 -1.0000 -1.0000 0809237 1580648913.00 151.5330 60.0006 32.0000 1.9869 1.9876 417.7331 417.8978 0.0248 -1.0000 -1.0000 0809299 1580648913.10 151.5330 60.0006 32.0000 1.9860 1.9867 417.8668 418.0319 0.0248 -1.0000 -1.0000 0809377 1580648913.20 151.5330 60.0006 32.0000 1.9861 1.9868 417.7481 417.9122 0.0246 -1.0000 -1.0000 0809455 1580648913.30 151.5330 60.0006 32.0000 1.9868 1.9874 417.6740 417.8384 0.0247 -1.0000 -1.0000 0809518 1580648913.40 151.5195 60.0006 32.0000 1.9870 1.9876 417.6401 417.8042 0.0247 -1.0000 -1.0000 0809580 1580648913.50 151.5195 60.0006 32.0000 1.9861 1.9867 418.0263 418.1904 0.0247 -1.0000 -1.0000 0809908 1580648913.60 151.5195 60.0006 32.0000 1.9862 1.9868 417.8039 417.9683 0.0246 -1.0000 -1.0000 0809971 1580648913.70 151.5195 60.0006 32.0000 1.9863 1.9869 417.7897 417.9537 0.0247 -1.0000 -1.0000 0810034 1580648913.80 151.5195 60.0006 32.0000 1.9869 1.9876 417.6942 417.8585 0.0248 -1.0000 -1.0000 0810096 1580648913.90 151.5195 60.0006 32.0000 1.9868 1.9875 417.5818 417.7473 0.0249 -1.0000 -1.0000 0810158 1580648914.00 151.5724 60.0006 32.0000 1.9864 1.9871 417.6611 417.8261 0.0248 -1.0000 -1.0000 0810393 1580648914.10 151.5724 60.0006 32.0000 1.9868 1.9874 417.6929 417.8580 0.0248 -1.0000 -1.0000 0810455 1580648914.20 151.5724 60.0006 32.0000 1.9856 1.9862 417.7620 417.9264 0.0247 -1.0000 -1.0000 0810518 1580648914.30 151.5724 60.0006 32.0000 1.9862 1.9868 417.7725 417.9367 0.0246 -1.0000 -1.0000 0810596 1580648914.40 151.5724 60.0006 32.0000 1.9866 1.9873 417.7805 417.9445 0.0247 -1.0000 -1.0000 0810658 1580648914.50 151.5724 60.0006 32.0000 1.9867 1.9873 417.7163 417.8811 0.0247 -1.0000 -1.0000 0810893 1580648914.60 151.5105 60.0006 32.0000 1.9865 1.9871 417.7568 417.9216 0.0248 -1.0000 -1.0000 0810971 1580648914.70 151.5105 60.0006 32.0000 1.9858 1.9864 417.7421 417.9073 0.0248 -1.0000 -1.0000 0811034 1580648914.80 151.5105 60.0006 32.0000 1.9866 1.9872 417.8169 417.9816 0.0248 -1.0000 -1.0000 0811096 1580648914.90 151.5105 60.0006 32.0000 1.9855 1.9862 417.8275 417.9927 0.0248 -1.0000 -1.0000 0811158 1580648915.00 151.5105 60.0006 32.0000 1.9862 1.9868 417.6132 417.7766 0.0246 -1.0000 -1.0000 0811408 1580648915.10 151.4947 60.0006 32.0000 1.9865 1.9872 417.6220 417.7864 0.0247 -1.0000 -1.0000 0811471 1580648915.20 151.4947 60.0006 32.0000 1.9866 1.9872 417.6006 417.7657 0.0248 -1.0000 -1.0000 0811549 1580648915.30 151.4947 60.0006 32.0000 1.9857 1.9863 417.7286 417.8929 0.0246 -1.0000 -1.0000 0811611 1580648915.40 151.4947 60.0006 32.0000 1.9856 1.9862 417.8465 418.0104 0.0247 -1.0000 -1.0000 0811674 1580648915.50 151.4947 60.0006 32.0000 1.9858 1.9864 417.7861 417.9508 0.0247 -1.0000 -1.0000 0812111 1580648915.60 151.5098 60.0006 32.0000 1.9865 1.9871 417.8055 417.9694 0.0246 -1.0000 -1.0000 0812174 1580648915.70 151.5217 60.0006 32.0000 1.9862 1.9868 417.7346 417.8991 0.0248 -1.0000 -1.0000 0812252 1580648915.80 151.5217 60.0006 32.0000 1.9862 1.9868 417.6866 417.8512 0.0247 -1.0000 -1.0000 0812314 1580648915.90 151.5217 60.0006 32.0000 1.9861 1.9868 417.7966 417.9617 0.0248 -1.0000 -1.0000 0812377 1580648916.00 151.5217 60.0006 32.0000 1.9859 1.9865 417.9148 418.0794 0.0248 -1.0000 -1.0000 0812455 1580648916.10 151.5217 60.0006 32.0000 1.9866 1.9872 417.7991 417.9637 0.0247 -1.0000 -1.0000 0812627 1580648916.20 151.5035 60.0006 32.0000 1.9868 1.9875 417.6889 417.8538 0.0248 -1.0000 -1.0000 0812690 1580648916.30 151.5035 60.0006 32.0000 1.9871 1.9878 417.6426 417.8076 0.0248 -1.0000 -1.0000 0812768 1580648916.40 151.5035 60.0006 32.0000 1.9869 1.9876 417.5741 417.7386 0.0247 -1.0000 -1.0000 0812830 1580648916.50 151.5035 60.0006 32.0000 1.9862 1.9869 417.8317 417.9963 0.0247 -1.0000 -1.0000 0812893 1580648916.60 151.5035 60.0006 32.0000 1.9860 1.9867 417.8330 417.9964 0.0245 -1.0000 -1.0000 0813127 1580648916.70 151.5035 60.0006 32.0000 1.9861 1.9868 417.8981 418.0634 0.0248 -1.0000 -1.0000 0813190 1580648916.80 151.5326 60.0006 32.0000 1.9864 1.9871 417.8045 417.9688 0.0247 -1.0000 -1.0000 0813252 1580648916.90 151.5326 60.0006 32.0000 1.9864 1.9870 417.8798 418.0442 0.0247 -1.0000 -1.0000 0813330 1580648917.00 151.5326 60.0006 32.0000 1.9853 1.9859 417.8119 417.9760 0.0246 -1.0000 -1.0000 0813393 1580648917.10 151.5326 60.0006 32.0000 1.9863 1.9870 417.9255 418.0902 0.0247 -1.0000 -1.0000 0813643 1580648917.20 151.5326 60.0006 32.0000 1.9866 1.9873 417.8767 418.0425 0.0250 -1.0000 -1.0000 0813705 1580648917.30 151.5326 60.0006 32.0000 1.9870 1.9876 417.7070 417.8725 0.0248 -1.0000 -1.0000 0813768 1580648917.40 151.4700 60.0006 32.0000 1.9867 1.9873 417.7671 417.9308 0.0246 -1.0000 -1.0000 0813830 1580648917.50 151.4700 60.0006 32.0000 1.9862 1.9868 417.6723 417.8374 0.0249 -1.0000 -1.0000 0813908 1580648917.60 151.4700 60.0006 32.0000 1.9853 1.9860 417.8290 417.9938 0.0247 -1.0000 -1.0000 0814658 1580648917.70 151.4700 60.0006 32.0000 1.9861 1.9867 417.8497 418.0142 0.0247 -1.0000 -1.0000 0814737 1580648917.80 151.4700 60.0006 32.0000 1.9857 1.9863 417.9322 418.0968 0.0247 -1.0000 -1.0000 0814799 1580648917.90 151.5129 60.0006 32.0000 1.9861 1.9867 417.8125 417.9765 0.0246 -1.0000 -1.0000 0814861 1580648918.00 151.5129 60.0006 32.0000 1.9871 1.9878 417.6710 417.8348 0.0247 -1.0000 -1.0000 0814940 1580648918.10 151.5129 60.0006 32.0000 1.9868 1.9875 417.8887 418.0536 0.0247 -1.0000 -1.0000 0815002 1580648918.20 151.5129 60.0006 32.0000 1.9866 1.9872 417.9616 418.1264 0.0247 -1.0000 -1.0000 0815064 1580648918.30 151.5129 60.0006 32.0000 1.9865 1.9871 417.7941 417.9573 0.0246 -1.0000 -1.0000 0815127 1580648918.40 151.5129 60.0006 32.0000 1.9867 1.9874 417.7481 417.9133 0.0248 -1.0000 -1.0000 0815190 1580648918.50 151.4937 60.0006 32.0000 1.9864 1.9870 417.6668 417.8314 0.0247 -1.0000 -1.0000 0815252 1580648918.60 151.4937 60.0006 32.0000 1.9867 1.9874 417.6440 417.8084 0.0247 -1.0000 -1.0000 0815330 1580648918.70 151.4937 60.0006 32.0000 1.9873 1.9879 417.7100 417.8747 0.0247 -1.0000 -1.0000 0815393 1580648918.80 151.4937 60.0006 32.0000 1.9866 1.9872 417.8101 417.9748 0.0247 -1.0000 -1.0000 0815455 1580648918.90 151.4937 60.0006 32.0000 1.9866 1.9872 417.8626 418.0267 0.0247 -1.0000 -1.0000 0815534 1580648919.00 151.4937 60.0006 32.0000 1.9858 1.9865 417.9099 418.0744 0.0247 -1.0000 -1.0000 0815596 1580648919.10 151.4300 60.0006 32.0000 1.9867 1.9874 417.6229 417.7879 0.0248 -1.0000 -1.0000 0815658 1580648919.20 151.5070 60.0006 32.0000 1.9867 1.9873 417.7075 417.8724 0.0248 -1.0000 -1.0000 0815721 1580648919.30 151.4845 60.0005 32.0000 1.9855 1.9862 417.7031 417.8684 0.0248 -1.0000 -1.0000 0815783 1580648919.40 151.4845 60.0005 32.0000 1.9857 1.9863 417.8763 418.0405 0.0247 -1.0000 -1.0000 0815846 1580648919.50 151.4845 60.0005 32.0000 1.9862 1.9868 417.8305 417.9965 0.0249 -1.0000 -1.0000 0815924 1580648919.60 151.4845 60.0005 32.0000 1.9865 1.9872 417.7967 417.9619 0.0248 -1.0000 -1.0000 0815986 1580648919.70 151.4845 60.0005 32.0000 1.9863 1.9870 417.7126 417.8775 0.0249 -1.0000 -1.0000 0816064 1580648919.80 151.4845 60.0005 32.0000 1.9880 1.9886 417.6261 417.7921 0.0249 -1.0000 -1.0000 0816127 1580648919.90 151.4845 60.0005 32.0000 1.9857 1.9864 417.7775 417.9419 0.0246 -1.0000 -1.0000 0816190 1580648920.00 151.4845 60.0005 32.0000 1.9858 1.9864 417.8555 418.0202 0.0247 -1.0000 -1.0000 0816252 1580648920.10 151.4845 60.0005 32.0000 1.9855 1.9862 417.8683 418.0335 0.0249 -1.0000 -1.0000 0816330 1580648920.20 151.4845 60.0005 32.0000 1.9858 1.9865 417.7196 417.8846 0.0247 -1.0000 -1.0000 0816393 1580648920.30 151.4756 60.0005 32.0000 1.9864 1.9870 417.5976 417.7618 0.0247 -1.0000 -1.0000 0816455 1580648920.40 151.4685 60.0005 32.0000 1.9873 1.9879 417.7188 417.8843 0.0248 -1.0000 -1.0000 0816518 1580648920.50 151.4685 60.0005 32.0000 1.9860 1.9866 417.8332 417.9980 0.0248 -1.0000 -1.0000 0816580 1580648920.60 151.4685 60.0005 32.0000 1.9859 1.9866 417.8888 418.0538 0.0248 -1.0000 -1.0000 0816658 1580648920.70 151.4685 60.0005 32.0000 1.9867 1.9873 417.8463 418.0111 0.0248 -1.0000 -1.0000 0816940 1580648920.80 151.4685 60.0005 32.0000 1.9865 1.9871 417.7242 417.8888 0.0247 -1.0000 -1.0000 0817002 1580648920.90 151.4779 60.0005 32.0000 1.9880 1.9886 417.7027 417.8670 0.0247 -1.0000 -1.0000 0817080 1580648921.00 151.5325 60.0005 32.0000 1.9862 1.9869 417.6601 417.8246 0.0247 -1.0000 -1.0000 0817143 1580648921.10 151.5325 60.0005 32.0000 1.9857 1.9863 417.7560 417.9204 0.0247 -1.0000 -1.0000 0817205 1580648921.20 151.5325 60.0005 32.0000 1.9857 1.9863 417.8423 418.0083 0.0248 -1.0000 -1.0000 0817877 1580648921.30 151.5325 60.0005 32.0000 1.9859 1.9866 417.7861 417.9504 0.0247 -1.0000 -1.0000 0817940 1580648921.40 151.5325 60.0005 32.0000 1.9864 1.9870 417.7051 417.8697 0.0248 -1.0000 -1.0000 0818002 1580648921.50 151.5513 60.0005 32.0000 1.9871 1.9878 417.7098 417.8748 0.0248 -1.0000 -1.0000 0818080 1580648921.60 151.5513 60.0005 32.0000 1.9869 1.9876 417.7168 417.8817 0.0248 -1.0000 -1.0000 0818143 1580648921.70 151.5513 60.0005 32.0000 1.9864 1.9871 417.8566 418.0211 0.0247 -1.0000 -1.0000 0818361 1580648921.80 151.5513 60.0005 32.0000 1.9862 1.9869 417.8718 418.0367 0.0248 -1.0000 -1.0000 0818424 1580648921.90 151.5513 60.0005 32.0000 1.9869 1.9876 417.7610 417.9265 0.0248 -1.0000 -1.0000 0818486 1580648922.00 151.5581 60.0005 32.0000 1.9869 1.9875 417.7375 417.9018 0.0246 -1.0000 -1.0000 0818549 1580648922.10 151.5751 60.0005 32.0000 1.9875 1.9881 417.6962 417.8616 0.0247 -1.0000 -1.0000 0818627 1580648922.20 151.5751 60.0005 32.0000 1.9863 1.9869 417.6713 417.8353 0.0247 -1.0000 -1.0000 0818690 1580648922.30 151.5751 60.0005 32.0000 1.9865 1.9871 417.6990 417.8633 0.0247 -1.0000 -1.0000 0818752 1580648922.40 151.5751 60.0005 32.0000 1.9859 1.9866 417.8796 418.0447 0.0248 -1.0000 -1.0000 0818814 1580648922.50 151.5751 60.0005 32.0000 1.9863 1.9870 417.5354 417.6997 0.0247 -1.0000 -1.0000 0818877 1580648922.60 151.5787 60.0005 32.0000 1.9861 1.9867 417.5767 417.7417 0.0248 -1.0000 -1.0000 0818955 1580648922.70 151.5787 60.0005 32.0000 1.9853 1.9860 417.6852 417.8512 0.0249 -1.0000 -1.0000 0819018 1580648922.80 151.5787 60.0005 32.0000 1.9855 1.9862 417.8780 418.0426 0.0247 -1.0000 -1.0000 0819080 1580648922.90 151.5787 60.0005 32.0000 1.9861 1.9868 417.7544 417.9190 0.0247 -1.0000 -1.0000 0819158 1580648923.00 151.5787 60.0005 32.0000 1.9867 1.9873 417.5653 417.7300 0.0248 -1.0000 -1.0000 0819221 1580648923.10 151.5787 60.0005 32.0000 1.9861 1.9868 417.5782 417.7444 0.0251 -1.0000 -1.0000 0819283 1580648923.20 151.5326 60.0005 32.0000 1.9863 1.9869 417.6823 417.8483 0.0248 -1.0000 -1.0000 0819393 1580648923.30 151.5177 60.0005 32.0000 1.9860 1.9867 417.7841 417.9487 0.0247 -1.0000 -1.0000 0819455 1580648923.40 151.5177 60.0005 32.0000 1.9858 1.9865 417.7709 417.9358 0.0248 -1.0000 -1.0000 0819518 1580648923.50 151.5177 60.0005 32.0000 1.9858 1.9864 417.8259 417.9906 0.0247 -1.0000 -1.0000 0819596 1580648923.60 151.5177 60.0005 32.0000 1.9864 1.9870 417.6120 417.7764 0.0247 -1.0000 -1.0000 0819658 1580648923.70 151.5230 60.0005 32.0000 1.9865 1.9872 417.6594 417.8238 0.0247 -1.0000 -1.0000 0819737 1580648923.80 151.5586 60.0005 32.0000 1.9863 1.9870 417.5765 417.7410 0.0247 -1.0000 -1.0000 0819908 1580648923.90 151.5586 60.0005 32.0000 1.9861 1.9868 417.7820 417.9469 0.0248 -1.0000 -1.0000 0819971 1580648924.00 151.5586 60.0005 32.0000 1.9862 1.9868 417.7441 417.9091 0.0248 -1.0000 -1.0000 0820049 1580648924.10 151.5586 60.0005 32.0000 1.9861 1.9867 417.8091 417.9739 0.0248 -1.0000 -1.0000 0820111 1580648924.20 151.5586 60.0005 32.0000 1.9862 1.9868 417.7367 417.8998 0.0245 -1.0000 -1.0000 0820174 1580648924.30 151.5642 60.0005 32.0000 1.9875 1.9882 417.6478 417.8119 0.0246 -1.0000 -1.0000 0821174 1580648924.40 151.5645 60.0005 32.0000 1.9866 1.9872 417.6373 417.8016 0.0248 -1.0000 -1.0000 0821236 1580648924.50 151.5645 60.0005 32.0000 1.9861 1.9867 417.7270 417.8905 0.0246 -1.0000 -1.0000 0821299 1580648924.60 151.5645 60.0005 32.0000 1.9857 1.9864 417.7621 417.9271 0.0248 -1.0000 -1.0000 0821377 1580648924.70 151.5645 60.0005 32.0000 1.9860 1.9867 417.6679 417.8332 0.0249 -1.0000 -1.0000 0821439 1580648924.80 151.5613 60.0005 32.0000 1.9867 1.9874 417.6266 417.7913 0.0247 -1.0000 -1.0000 0821502 1580648924.90 151.5559 60.0005 32.0000 1.9861 1.9867 417.5218 417.6865 0.0247 -1.0000 -1.0000 0821580 1580648925.00 151.5559 60.0005 32.0000 1.9861 1.9867 417.5910 417.7553 0.0247 -1.0000 -1.0000 0821643 1580648925.10 151.5559 60.0005 32.0000 1.9854 1.9861 417.7744 417.9392 0.0247 -1.0000 -1.0000 0821705 1580648925.20 151.5559 60.0005 32.0000 1.9862 1.9868 417.8280 417.9921 0.0246 -1.0000 -1.0000 0821783 1580648925.30 151.5559 60.0005 32.0000 1.9856 1.9862 417.7280 417.8924 0.0247 -1.0000 -1.0000 0821846 1580648925.40 151.5206 60.0005 32.0000 1.9858 1.9865 417.6912 417.8554 0.0247 -1.0000 -1.0000 0821908 1580648925.50 151.5206 60.0005 32.0000 1.9862 1.9869 417.5653 417.7295 0.0247 -1.0000 -1.0000 0821986 1580648925.60 151.5206 60.0005 32.0000 1.9866 1.9873 417.5509 417.7161 0.0249 -1.0000 -1.0000 0822049 1580648925.70 151.5206 60.0005 32.0000 1.9862 1.9869 417.6266 417.7922 0.0248 -1.0000 -1.0000 0822127 1580648925.80 151.5206 60.0005 32.0000 1.9857 1.9863 417.6788 417.8428 0.0247 -1.0000 -1.0000 0822190 1580648925.90 151.5206 60.0005 32.0000 1.9859 1.9866 417.7506 417.9154 0.0247 -1.0000 -1.0000 0822252 1580648926.00 151.5181 60.0005 32.0000 1.9861 1.9868 417.5965 417.7609 0.0248 -1.0000 -1.0000 0822314 1580648926.10 151.5179 60.0005 32.0000 1.9872 1.9878 417.5775 417.7434 0.0249 -1.0000 -1.0000 0822393 1580648926.20 151.5179 60.0005 32.0000 1.9865 1.9871 417.6937 417.8593 0.0249 -1.0000 -1.0000 0822455 1580648926.30 151.5179 60.0005 32.0000 1.9854 1.9860 417.7992 417.9640 0.0247 -1.0000 -1.0000 0822533 1580648926.40 151.5179 60.0005 32.0000 1.9854 1.9860 417.7695 417.9344 0.0248 -1.0000 -1.0000 0822596 1580648926.50 151.5179 60.0005 32.0000 1.9863 1.9869 417.8089 417.9736 0.0247 -1.0000 -1.0000 0822658 1580648926.60 151.5042 60.0005 32.0000 1.9867 1.9874 417.7043 417.8706 0.0249 -1.0000 -1.0000 0822721 1580648926.70 151.5042 60.0005 32.0000 1.9862 1.9869 417.5647 417.7295 0.0247 -1.0000 -1.0000 0822783 1580648926.80 151.5042 60.0005 32.0000 1.9857 1.9864 417.6373 417.8019 0.0247 -1.0000 -1.0000 0823237 1580648926.90 151.5042 60.0005 32.0000 1.9859 1.9866 417.6760 417.8405 0.0248 -1.0000 -1.0000 0823299 1580648927.00 151.5042 60.0005 32.0000 1.9860 1.9867 417.8580 418.0232 0.0248 -1.0000 -1.0000 0823361 1580648927.10 151.5015 60.0005 32.0000 1.9869 1.9876 417.7048 417.8701 0.0249 -1.0000 -1.0000 0823424 1580648927.20 151.4881 60.0005 32.0000 1.9870 1.9876 417.7207 417.8853 0.0248 -1.0000 -1.0000 0823502 1580648927.30 151.4881 60.0005 32.0000 1.9863 1.9870 417.5791 417.7441 0.0247 -1.0000 -1.0000 0823737 1580648927.40 151.4881 60.0005 32.0000 1.9857 1.9864 417.7489 417.9141 0.0249 -1.0000 -1.0000 0823799 1580648927.50 151.4881 60.0005 32.0000 1.9858 1.9864 417.7496 417.9138 0.0246 -1.0000 -1.0000 0823861 1580648927.60 151.4881 60.0005 32.0000 1.9850 1.9856 417.8503 418.0145 0.0247 -1.0000 -1.0000 0823924 1580648927.70 151.5045 60.0005 32.0000 1.9861 1.9867 417.6478 417.8128 0.0248 -1.0000 -1.0000 0824002 1580648927.80 151.5045 60.0005 32.0000 1.9861 1.9867 417.6543 417.8193 0.0248 -1.0000 -1.0000 0824658 1580648927.90 151.5045 60.0005 32.0000 1.9864 1.9870 417.6365 417.8012 0.0248 -1.0000 -1.0000 0824721 1580648928.00 151.5045 60.0005 32.0000 1.9860 1.9866 417.7734 417.9373 0.0246 -1.0000 -1.0000 0824783 1580648928.10 151.5045 60.0005 32.0000 1.9859 1.9865 417.8063 417.9698 0.0246 -1.0000 -1.0000 0824846 1580648928.20 151.4589 60.0005 32.0000 1.9863 1.9870 417.7486 417.9134 0.0247 -1.0000 -1.0000 0824924 1580648928.30 151.4474 60.0005 32.0000 1.9861 1.9868 417.6960 417.8605 0.0247 -1.0000 -1.0000 0825549 1580648928.40 151.4474 60.0005 32.0000 1.9871 1.9877 417.5448 417.7091 0.0247 -1.0000 -1.0000 0825611 1580648928.50 151.4474 60.0005 32.0000 1.9857 1.9864 417.6601 417.8250 0.0248 -1.0000 -1.0000 0825674 1580648928.60 151.4474 60.0005 32.0000 1.9864 1.9871 417.7500 417.9152 0.0248 -1.0000 -1.0000 0825737 1580648928.70 151.4474 60.0005 32.0000 1.9863 1.9870 417.8385 418.0042 0.0248 -1.0000 -1.0000 0825799 1580648928.80 151.4192 60.0005 32.0000 1.9861 1.9867 417.8547 418.0201 0.0249 -1.0000 -1.0000 0825861 1580648928.90 151.4192 60.0005 32.0000 1.9855 1.9862 417.7538 417.9190 0.0248 -1.0000 -1.0000 0825940 1580648929.00 151.4192 60.0005 32.0000 1.9856 1.9863 417.6849 417.8496 0.0247 -1.0000 -1.0000 0826002 1580648929.10 151.4192 60.0005 32.0000 1.9864 1.9871 417.5806 417.7457 0.0248 -1.0000 -1.0000 0826064 1580648929.20 151.4192 60.0005 32.0000 1.9866 1.9873 417.7839 417.9496 0.0249 -1.0000 -1.0000 0826143 1580648929.30 151.4683 60.0005 32.0000 1.9860 1.9867 417.8972 418.0620 0.0247 -1.0000 -1.0000 0826205 1580648929.40 151.4776 60.0005 32.0000 1.9868 1.9874 417.6794 417.8443 0.0248 -1.0000 -1.0000 0826268 1580648929.50 151.4776 60.0005 32.0000 1.9868 1.9874 417.6125 417.7781 0.0250 -1.0000 -1.0000 0826330 1580648929.60 151.4776 60.0005 32.0000 1.9870 1.9876 417.6299 417.7961 0.0249 -1.0000 -1.0000 0826393 1580648929.70 151.4776 60.0005 32.0000 1.9861 1.9867 417.7385 417.9031 0.0248 -1.0000 -1.0000 0826471 1580648929.80 151.4776 60.0005 32.0000 1.9858 1.9865 417.7989 417.9634 0.0247 -1.0000 -1.0000 0826533 1580648929.90 151.4945 60.0014 32.0000 1.9863 1.9869 417.7413 417.9062 0.0248 -1.0000 -1.0000 0826596 1580648930.00 151.4945 60.0014 32.0000 1.9862 1.9869 417.7297 417.8949 0.0248 -1.0000 -1.0000 0826674 1580648930.10 151.4945 60.0014 32.0000 1.9872 1.9879 417.5872 417.7512 0.0246 -1.0000 -1.0000 0826736 1580648930.20 151.4945 60.0014 32.0000 1.9873 1.9880 417.5974 417.7624 0.0248 -1.0000 -1.0000 0826799 1580648930.30 151.4945 60.0014 32.0000 1.9864 1.9871 417.6965 417.8616 0.0248 -1.0000 -1.0000 0826861 1580648930.40 151.4945 60.0014 32.0000 1.9859 1.9866 417.8553 418.0203 0.0248 -1.0000 -1.0000 0826940 1580648930.50 151.4945 60.0014 32.0000 1.9859 1.9865 417.8018 417.9670 0.0248 -1.0000 -1.0000 0827002 1580648930.60 151.4945 60.0014 32.0000 1.9860 1.9867 417.7221 417.8874 0.0248 -1.0000 -1.0000 0827080 1580648930.70 151.4736 60.0014 32.0000 1.9870 1.9876 417.5610 417.7258 0.0247 -1.0000 -1.0000 0827143 1580648930.80 151.3934 60.0014 32.0000 1.9861 1.9868 417.6052 417.7699 0.0247 -1.0000 -1.0000 0827205 1580648930.90 151.3934 60.0014 32.0000 1.9853 1.9859 417.6248 417.7889 0.0247 -1.0000 -1.0000 0827440 1580648931.00 151.3934 60.0014 32.0000 1.9858 1.9864 417.8447 418.0097 0.0248 -1.0000 -1.0000 0827502 1580648931.10 151.3934 60.0014 32.0000 1.9851 1.9858 417.8298 417.9946 0.0247 -1.0000 -1.0000 0827564 1580648931.20 151.3934 60.0014 32.0000 1.9859 1.9866 417.7474 417.9114 0.0247 -1.0000 -1.0000 0827627 1580648931.30 151.3903 60.0014 32.0000 1.9864 1.9871 417.6838 417.8483 0.0247 -1.0000 -1.0000 0827690 1580648931.40 151.3903 60.0014 32.0000 1.9865 1.9872 417.5808 417.7444 0.0246 -1.0000 -1.0000 0827877 1580648931.50 151.3903 60.0014 32.0000 1.9858 1.9864 417.7917 417.9555 0.0247 -1.0000 -1.0000 0827940 1580648931.60 151.3903 60.0014 32.0000 1.9853 1.9860 417.8485 418.0138 0.0248 -1.0000 -1.0000 0828002 1580648931.70 151.3903 60.0014 32.0000 1.9857 1.9863 417.6946 417.8597 0.0248 -1.0000 -1.0000 0828080 1580648931.80 151.4027 60.0014 32.0000 1.9859 1.9865 417.6458 417.8109 0.0248 -1.0000 -1.0000 0828143 1580648931.90 151.4522 60.0014 32.0000 1.9863 1.9870 417.5289 417.6939 0.0248 -1.0000 -1.0000 0828205 1580648932.00 151.4522 60.0014 32.0000 1.9862 1.9868 417.5576 417.7229 0.0248 -1.0000 -1.0000 0828283 1580648932.10 151.4522 60.0014 32.0000 1.9860 1.9866 417.6689 417.8348 0.0250 -1.0000 -1.0000 0828346 1580648932.20 151.4522 60.0014 32.0000 1.9860 1.9866 417.7456 417.9107 0.0247 -1.0000 -1.0000 0828408 1580648932.30 151.4522 60.0014 32.0000 1.9864 1.9871 417.7683 417.9335 0.0248 -1.0000 -1.0000 0828486 1580648932.40 151.4187 60.0014 32.0000 1.9863 1.9870 417.7125 417.8774 0.0247 -1.0000 -1.0000 0828549 1580648932.50 151.4187 60.0014 32.0000 1.9862 1.9869 417.5892 417.7534 0.0247 -1.0000 -1.0000 0828611 1580648932.60 151.4187 60.0014 32.0000 1.9863 1.9870 417.7448 417.9093 0.0247 -1.0000 -1.0000 0828674 1580648932.70 151.4187 60.0014 32.0000 1.9865 1.9871 417.8097 417.9742 0.0247 -1.0000 -1.0000 0828736 1580648932.80 151.4187 60.0014 32.0000 1.9862 1.9868 417.9169 418.0822 0.0249 -1.0000 -1.0000 0828799 1580648932.90 151.4210 60.0014 32.0000 1.9863 1.9870 417.8803 418.0448 0.0247 -1.0000 -1.0000 0829252 1580648933.00 151.4240 60.0014 32.0000 1.9861 1.9867 417.5701 417.7352 0.0248 -1.0000 -1.0000 0829314 1580648933.10 151.4240 60.0014 32.0000 1.9870 1.9876 417.5711 417.7366 0.0249 -1.0000 -1.0000 0829377 1580648933.20 151.4240 60.0014 32.0000 1.9865 1.9871 417.5840 417.7487 0.0248 -1.0000 -1.0000 0829440 1580648933.30 151.4240 60.0014 32.0000 1.9861 1.9867 417.6649 417.8304 0.0249 -1.0000 -1.0000 0829502 1580648933.40 151.4240 60.0014 32.0000 1.9858 1.9865 417.8493 418.0154 0.0249 -1.0000 -1.0000 0829564 1580648933.50 151.4107 60.0014 32.0000 1.9855 1.9861 417.8412 418.0061 0.0248 -1.0000 -1.0000 0829752 1580648933.60 151.4107 60.0014 32.0000 1.9876 1.9882 417.7556 417.9205 0.0248 -1.0000 -1.0000 0829814 1580648933.70 151.4107 60.0014 32.0000 1.9871 1.9878 417.6090 417.7738 0.0248 -1.0000 -1.0000 0829893 1580648933.80 151.4107 60.0014 32.0000 1.9867 1.9874 417.7015 417.8655 0.0247 -1.0000 -1.0000 0829955 1580648933.90 151.4107 60.0014 32.0000 1.9854 1.9860 417.8088 417.9740 0.0249 -1.0000 -1.0000 0830018 1580648934.00 151.4343 60.0014 32.0000 1.9858 1.9864 417.9232 418.0885 0.0248 -1.0000 -1.0000 0830252 1580648934.10 151.4343 60.0014 32.0000 1.9861 1.9868 417.7789 417.9430 0.0247 -1.0000 -1.0000 0830315 1580648934.20 151.4343 60.0014 32.0000 1.9858 1.9865 417.7845 417.9491 0.0247 -1.0000 -1.0000 0830377 1580648934.30 151.4343 60.0014 32.0000 1.9870 1.9876 417.8657 418.0313 0.0249 -1.0000 -1.0000 0830440 1580648934.40 151.4343 60.0014 32.0000 1.9867 1.9874 417.7053 417.8716 0.0251 -1.0000 -1.0000 0830518 1580648934.50 151.4343 60.0014 32.0000 1.9864 1.9870 417.6947 417.8610 0.0249 -1.0000 -1.0000 0830736 1580648934.60 151.5006 60.0013 32.0000 1.9856 1.9863 417.6869 417.8523 0.0248 -1.0000 -1.0000 0830814 1580648934.70 151.5006 60.0013 32.0000 1.9857 1.9863 417.7052 417.8699 0.0248 -1.0000 -1.0000 0830877 1580648934.80 151.5006 60.0013 32.0000 1.9863 1.9869 417.7415 417.9067 0.0248 -1.0000 -1.0000 0830940 1580648934.90 151.5006 60.0013 32.0000 1.9868 1.9875 417.7896 417.9537 0.0247 -1.0000 -1.0000 0831002 1580648935.00 151.5006 60.0013 32.0000 1.9875 1.9881 417.6132 417.7783 0.0248 -1.0000 -1.0000 0831455 1580648935.10 151.4934 60.0013 32.0000 1.9871 1.9877 417.4905 417.6548 0.0247 -1.0000 -1.0000 0831533 1580648935.20 151.4718 60.0013 32.0000 1.9862 1.9868 417.7064 417.8723 0.0249 -1.0000 -1.0000 0831596 1580648935.30 151.4718 60.0013 32.0000 1.9858 1.9864 417.7682 417.9332 0.0248 -1.0000 -1.0000 0831658 1580648935.40 151.4718 60.0013 32.0000 1.9856 1.9862 417.8565 418.0212 0.0247 -1.0000 -1.0000 0831721 1580648935.50 151.4718 60.0013 32.0000 1.9855 1.9861 417.7858 417.9501 0.0247 -1.0000 -1.0000 0831799 1580648935.60 151.4718 60.0013 32.0000 1.9864 1.9871 417.7147 417.8796 0.0248 -1.0000 -1.0000 0831861 1580648935.70 151.5121 60.0013 32.0000 1.9871 1.9877 417.4374 417.6012 0.0246 -1.0000 -1.0000 0831924 1580648935.80 151.5121 60.0013 32.0000 1.9866 1.9872 417.6833 417.8480 0.0248 -1.0000 -1.0000 0831987 1580648935.90 151.5121 60.0013 32.0000 1.9868 1.9875 417.8008 417.9661 0.0248 -1.0000 -1.0000 0832049 1580648936.00 151.5121 60.0013 32.0000 1.9861 1.9868 417.8958 418.0605 0.0248 -1.0000 -1.0000 0832721 1580648936.10 151.5121 60.0013 32.0000 1.9856 1.9863 417.7632 417.9283 0.0248 -1.0000 -1.0000 0832783 1580648936.20 151.4997 60.0013 32.0000 1.9867 1.9874 417.6339 417.7989 0.0248 -1.0000 -1.0000 0832846 1580648936.30 151.4972 60.0013 32.0000 1.9863 1.9869 417.5545 417.7190 0.0247 -1.0000 -1.0000 0832908 1580648936.40 151.4972 60.0013 32.0000 1.9865 1.9872 417.6142 417.7786 0.0247 -1.0000 -1.0000 0832971 1580648936.50 151.4972 60.0013 32.0000 1.9860 1.9866 417.7429 417.9074 0.0247 -1.0000 -1.0000 0833033 1580648936.60 151.4972 60.0013 32.0000 1.9854 1.9860 417.7721 417.9347 0.0245 -1.0000 -1.0000 0833111 1580648936.70 151.4972 60.0013 32.0000 1.9851 1.9858 417.7944 417.9588 0.0248 -1.0000 -1.0000 0833174 1580648936.80 151.5580 60.0013 32.0000 1.9862 1.9868 417.7603 417.9241 0.0246 -1.0000 -1.0000 0833236 1580648936.90 151.5580 60.0013 32.0000 1.9867 1.9873 417.7127 417.8769 0.0246 -1.0000 -1.0000 0833314 1580648937.00 151.5580 60.0013 32.0000 1.9860 1.9866 417.6980 417.8627 0.0248 -1.0000 -1.0000 0833487 1580648937.10 151.5580 60.0013 32.0000 1.9853 1.9860 417.7188 417.8840 0.0248 -1.0000 -1.0000 0833549 1580648937.20 151.5580 60.0013 32.0000 1.9859 1.9865 417.7819 417.9466 0.0248 -1.0000 -1.0000 0833627 1580648937.30 151.4979 60.0013 32.0000 1.9857 1.9864 417.8294 417.9949 0.0249 -1.0000 -1.0000 0833690 1580648937.40 151.4914 60.0013 32.0000 1.9866 1.9872 417.7348 417.9000 0.0248 -1.0000 -1.0000 0833752 1580648937.50 151.4914 60.0013 32.0000 1.9870 1.9877 417.5893 417.7544 0.0249 -1.0000 -1.0000 0833955 1580648937.60 151.4914 60.0013 32.0000 1.9863 1.9870 417.5672 417.7315 0.0246 -1.0000 -1.0000 0834018 1580648937.70 151.4914 60.0013 32.0000 1.9861 1.9868 417.5057 417.6693 0.0246 -1.0000 -1.0000 0834096 1580648937.80 151.4914 60.0013 32.0000 1.9860 1.9866 417.8368 418.0019 0.0248 -1.0000 -1.0000 0834158 1580648937.90 151.4914 60.0013 32.0000 1.9860 1.9866 417.8793 418.0445 0.0248 -1.0000 -1.0000 0834221 1580648938.00 151.4914 60.0013 32.0000 1.9858 1.9865 417.7921 417.9575 0.0248 -1.0000 -1.0000 0834299 1580648938.10 151.4914 60.0013 32.0000 1.9862 1.9869 417.7275 417.8924 0.0248 -1.0000 -1.0000 0834502 1580648938.20 151.4914 60.0013 32.0000 1.9867 1.9873 417.5148 417.6797 0.0247 -1.0000 -1.0000 0834564 1580648938.30 151.4914 60.0013 32.0000 1.9861 1.9868 417.5630 417.7267 0.0247 -1.0000 -1.0000 0834643 1580648938.40 151.5161 60.0013 32.0000 1.9865 1.9871 417.7258 417.8907 0.0247 -1.0000 -1.0000 0834705 1580648938.50 151.5161 60.0013 32.0000 1.9856 1.9862 417.7921 417.9562 0.0247 -1.0000 -1.0000 0834768 1580648938.60 151.5161 60.0013 32.0000 1.9864 1.9871 417.7019 417.8661 0.0247 -1.0000 -1.0000 0835471 1580648938.70 151.5161 60.0013 32.0000 1.9866 1.9873 417.6502 417.8151 0.0248 -1.0000 -1.0000 0835533 1580648938.80 151.5161 60.0013 32.0000 1.9867 1.9874 417.4996 417.6653 0.0250 -1.0000 -1.0000 0835596 1580648938.90 151.5161 60.0013 32.0000 1.9857 1.9864 417.6593 417.8235 0.0246 -1.0000 -1.0000 0835690 1580648939.00 151.5584 60.0013 32.0000 1.9857 1.9863 417.8118 417.9762 0.0247 -1.0000 -1.0000 0835752 1580648939.10 151.5584 60.0013 32.0000 1.9865 1.9871 417.8153 417.9798 0.0247 -1.0000 -1.0000 0835830 1580648939.20 151.5584 60.0013 32.0000 1.9859 1.9866 417.8027 417.9671 0.0247 -1.0000 -1.0000 0835893 1580648939.30 151.5584 60.0013 32.0000 1.9861 1.9867 417.6448 417.8098 0.0248 -1.0000 -1.0000 0835971 1580648939.40 151.5584 60.0013 32.0000 1.9861 1.9868 417.7300 417.8954 0.0248 -1.0000 -1.0000 0836034 1580648939.50 151.5287 60.0013 32.0000 1.9859 1.9865 417.7854 417.9496 0.0247 -1.0000 -1.0000 0836096 1580648939.60 151.5234 60.0013 32.0000 1.9865 1.9872 417.7776 417.9442 0.0249 -1.0000 -1.0000 0836158 1580648939.70 151.5234 60.0013 32.0000 1.9861 1.9867 417.5996 417.7645 0.0248 -1.0000 -1.0000 0836237 1580648939.80 151.5234 60.0013 32.0000 1.9869 1.9876 417.5832 417.7479 0.0247 -1.0000 -1.0000 0836299 1580648939.90 151.5234 60.0013 32.0000 1.9868 1.9874 417.6444 417.8089 0.0247 -1.0000 -1.0000 0836361 1580648940.00 151.5234 60.0013 32.0000 1.9859 1.9866 417.6671 417.8313 0.0247 -1.0000 -1.0000 0836440 1580648940.10 151.5268 60.0005 32.0000 1.9859 1.9866 417.7977 417.9631 0.0249 -1.0000 -1.0000 0836502 1580648940.20 151.5268 60.0005 32.0000 1.9856 1.9863 417.8128 417.9767 0.0246 -1.0000 -1.0000 0836564 1580648940.30 151.5268 60.0005 32.0000 1.9865 1.9871 417.6510 417.8154 0.0248 -1.0000 -1.0000 0836627 1580648940.40 151.5268 60.0005 32.0000 1.9864 1.9871 417.6523 417.8176 0.0248 -1.0000 -1.0000 0836690 1580648940.50 151.5268 60.0005 32.0000 1.9856 1.9863 417.7242 417.8895 0.0249 -1.0000 -1.0000 0836752 1580648940.60 151.5268 60.0005 32.0000 1.9857 1.9863 417.7271 417.8930 0.0249 -1.0000 -1.0000 0836940 1580648940.70 151.5268 60.0005 32.0000 1.9864 1.9870 417.7225 417.8874 0.0248 -1.0000 -1.0000 0837002 1580648940.80 151.5268 60.0005 32.0000 1.9863 1.9869 417.5742 417.7397 0.0249 -1.0000 -1.0000 0837064 1580648940.90 151.5268 60.0005 32.0000 1.9862 1.9868 417.7131 417.8773 0.0246 -1.0000 -1.0000 0837143 1580648941.00 151.5268 60.0005 32.0000 1.9863 1.9869 417.7417 417.9055 0.0246 -1.0000 -1.0000 0837205 1580648941.10 151.5268 60.0005 32.0000 1.9860 1.9867 417.7452 417.9097 0.0247 -1.0000 -1.0000 0837471 1580648941.20 151.5550 60.0005 32.0000 1.9861 1.9867 417.6719 417.8356 0.0246 -1.0000 -1.0000 0837549 1580648941.30 151.5550 60.0005 32.0000 1.9858 1.9864 417.6024 417.7673 0.0248 -1.0000 -1.0000 0837611 1580648941.40 151.5550 60.0005 32.0000 1.9863 1.9869 417.6696 417.8331 0.0246 -1.0000 -1.0000 0837674 1580648941.50 151.5550 60.0005 32.0000 1.9862 1.9868 417.5747 417.7398 0.0248 -1.0000 -1.0000 0837752 1580648941.60 151.5550 60.0005 32.0000 1.9856 1.9862 417.8465 418.0115 0.0247 -1.0000 -1.0000 0837814 1580648941.70 151.5550 60.0005 32.0000 1.9857 1.9864 417.7450 417.9098 0.0248 -1.0000 -1.0000 0838221 1580648941.80 151.5280 60.0005 32.0000 1.9860 1.9867 417.5560 417.7202 0.0247 -1.0000 -1.0000 0838283 1580648941.90 151.5280 60.0005 32.0000 1.9865 1.9871 417.6191 417.7836 0.0248 -1.0000 -1.0000 0838346 1580648942.00 151.5280 60.0005 32.0000 1.9867 1.9874 417.6273 417.7920 0.0247 -1.0000 -1.0000 0838424 1580648942.10 151.5280 60.0005 32.0000 1.9859 1.9865 417.7867 417.9505 0.0246 -1.0000 -1.0000 0838486 1580648942.20 151.5280 60.0005 32.0000 1.9848 1.9855 417.7952 417.9596 0.0247 -1.0000 -1.0000 0838658 1580648942.30 151.5237 60.0005 32.0000 1.9865 1.9871 417.6808 417.8448 0.0246 -1.0000 -1.0000 0838721 1580648942.40 151.5205 60.0005 32.0000 1.9866 1.9872 417.5057 417.6702 0.0247 -1.0000 -1.0000 0838783 1580648942.50 151.5205 60.0005 32.0000 1.9859 1.9866 417.5583 417.7220 0.0247 -1.0000 -1.0000 0838846 1580648942.60 151.5205 60.0005 32.0000 1.9869 1.9876 417.5123 417.6771 0.0248 -1.0000 -1.0000 0838924 1580648942.70 151.5205 60.0005 32.0000 1.9860 1.9867 417.8022 417.9667 0.0247 -1.0000 -1.0000 0839268 1580648942.80 151.5205 60.0005 32.0000 1.9860 1.9867 417.8863 418.0515 0.0248 -1.0000 -1.0000 0839330 1580648942.90 151.5243 60.0005 32.0000 1.9857 1.9864 417.8087 417.9728 0.0246 -1.0000 -1.0000 0839393 1580648943.00 151.5243 60.0005 32.0000 1.9861 1.9868 417.6690 417.8332 0.0247 -1.0000 -1.0000 0839455 1580648943.10 151.5243 60.0005 32.0000 1.9866 1.9873 417.5735 417.7384 0.0248 -1.0000 -1.0000 0839518 1580648943.20 151.5243 60.0005 32.0000 1.9868 1.9875 417.6012 417.7651 0.0246 -1.0000 -1.0000 0839768 1580648943.30 151.5243 60.0005 32.0000 1.9859 1.9865 417.7841 417.9492 0.0248 -1.0000 -1.0000 0839830 1580648943.40 151.4788 60.0005 32.0000 1.9849 1.9856 417.7612 417.9258 0.0247 -1.0000 -1.0000 0839893 1580648943.50 151.4753 60.0005 32.0000 1.9858 1.9865 417.7209 417.8855 0.0247 -1.0000 -1.0000 0839971 1580648943.60 151.4753 60.0005 32.0000 1.9865 1.9871 417.4846 417.6494 0.0248 -1.0000 -1.0000 0840033 1580648943.70 151.4753 60.0005 32.0000 1.9861 1.9867 417.5718 417.7362 0.0247 -1.0000 -1.0000 0840283 1580648943.80 151.4753 60.0005 32.0000 1.9861 1.9867 417.7608 417.9259 0.0249 -1.0000 -1.0000 0840346 1580648943.90 151.4753 60.0005 32.0000 1.9853 1.9859 417.7692 417.9340 0.0247 -1.0000 -1.0000 0840408 1580648944.00 151.4753 60.0005 32.0000 1.9866 1.9873 417.6411 417.8064 0.0248 -1.0000 -1.0000 0840471 1580648944.10 151.4513 60.0005 32.0000 1.9868 1.9874 417.5762 417.7410 0.0248 -1.0000 -1.0000 0840533 1580648944.20 151.4138 60.0005 32.0000 1.9859 1.9865 417.6059 417.7703 0.0247 -1.0000 -1.0000 0840596 1580648944.30 151.4138 60.0005 32.0000 1.9852 1.9859 417.6491 417.8132 0.0248 -1.0000 -1.0000 0840674 1580648944.40 151.4138 60.0005 32.0000 1.9855 1.9862 417.7380 417.9040 0.0249 -1.0000 -1.0000 0840752 1580648944.50 151.4138 60.0005 32.0000 1.9858 1.9864 417.7784 417.9429 0.0247 -1.0000 -1.0000 0840814 1580648944.60 151.4138 60.0005 32.0000 1.9870 1.9876 417.6261 417.7904 0.0248 -1.0000 -1.0000 0840877 1580648944.70 151.4090 60.0010 32.0000 1.9866 1.9873 417.5789 417.7436 0.0247 -1.0000 -1.0000 0840940 1580648944.80 151.4090 60.0010 32.0000 1.9868 1.9874 417.5653 417.7306 0.0249 -1.0000 -1.0000 0841002 1580648944.90 151.4090 60.0010 32.0000 1.9859 1.9866 417.6010 417.7664 0.0248 -1.0000 -1.0000 0841080 1580648945.00 151.4090 60.0010 32.0000 1.9852 1.9859 417.7571 417.9221 0.0248 -1.0000 -1.0000 0841158 1580648945.10 151.4090 60.0010 32.0000 1.9861 1.9868 417.6784 417.8423 0.0246 -1.0000 -1.0000 0841221 1580648945.20 151.4343 60.0010 32.0000 1.9869 1.9875 417.7848 417.9489 0.0247 -1.0000 -1.0000 0841283 1580648945.30 151.4524 60.0010 32.0000 1.9876 1.9883 417.6016 417.7664 0.0247 -1.0000 -1.0000 0841674 1580648945.40 151.4524 60.0010 32.0000 1.9868 1.9874 417.5985 417.7635 0.0248 -1.0000 -1.0000 0841737 1580648945.50 151.4524 60.0010 32.0000 1.9862 1.9869 417.5998 417.7641 0.0247 -1.0000 -1.0000 0841799 1580648945.60 151.4524 60.0010 32.0000 1.9861 1.9867 417.7089 417.8736 0.0247 -1.0000 -1.0000 0841861 1580648945.70 151.4524 60.0010 32.0000 1.9853 1.9860 417.9046 418.0699 0.0247 -1.0000 -1.0000 0841940 1580648945.80 151.4731 60.0010 32.0000 1.9865 1.9871 417.7451 417.9079 0.0246 -1.0000 -1.0000 0842455 1580648945.90 151.4802 60.0010 32.0000 1.9863 1.9869 417.6274 417.7915 0.0246 -1.0000 -1.0000 0842518 1580648946.00 151.4802 60.0010 32.0000 1.9866 1.9872 417.5316 417.6955 0.0247 -1.0000 -1.0000 0842596 1580648946.10 151.4802 60.0010 32.0000 1.9858 1.9864 417.8203 417.9846 0.0246 -1.0000 -1.0000 0842658 1580648946.20 151.4802 60.0010 32.0000 1.9856 1.9862 417.8318 417.9958 0.0247 -1.0000 -1.0000 0842721 1580648946.30 151.4802 60.0010 32.0000 1.9857 1.9863 417.8281 417.9931 0.0247 -1.0000 -1.0000 0842924 1580648946.40 151.4962 60.0010 32.0000 1.9860 1.9866 417.7742 417.9386 0.0247 -1.0000 -1.0000 0842986 1580648946.50 151.4962 60.0010 32.0000 1.9868 1.9875 417.6559 417.8208 0.0248 -1.0000 -1.0000 0843049 1580648946.60 151.4962 60.0010 32.0000 1.9872 1.9878 417.6357 417.8011 0.0248 -1.0000 -1.0000 0843127 1580648946.70 151.4962 60.0010 32.0000 1.9864 1.9870 417.5878 417.7519 0.0246 -1.0000 -1.0000 0843190 1580648946.80 151.4814 60.0010 32.0000 1.9859 1.9866 417.8036 417.9684 0.0248 -1.0000 -1.0000 0843252 1580648946.90 151.4407 60.0010 32.0000 1.9865 1.9872 417.8786 418.0429 0.0247 -1.0000 -1.0000 0843314 1580648947.00 151.4407 60.0010 32.0000 1.9855 1.9861 417.8139 417.9788 0.0248 -1.0000 -1.0000 0843377 1580648947.10 151.4407 60.0010 32.0000 1.9862 1.9868 417.7568 417.9219 0.0248 -1.0000 -1.0000 0843440 1580648947.20 151.4407 60.0010 32.0000 1.9863 1.9869 417.5493 417.7134 0.0247 -1.0000 -1.0000 0843518 1580648947.30 151.4407 60.0010 32.0000 1.9862 1.9869 417.6181 417.7823 0.0247 -1.0000 -1.0000 0843690 1580648947.40 151.4407 60.0010 32.0000 1.9859 1.9866 417.7730 417.9383 0.0249 -1.0000 -1.0000 0843752 1580648947.50 151.4980 60.0010 32.0000 1.9861 1.9868 417.8465 418.0116 0.0247 -1.0000 -1.0000 0843830 1580648947.60 151.4980 60.0010 32.0000 1.9861 1.9868 417.7269 417.8911 0.0247 -1.0000 -1.0000 0843893 1580648947.70 151.4980 60.0010 32.0000 1.9862 1.9868 417.6514 417.8162 0.0248 -1.0000 -1.0000 0843971 1580648947.80 151.4980 60.0010 32.0000 1.9868 1.9874 417.4979 417.6632 0.0248 -1.0000 -1.0000 0844034 1580648947.90 151.4980 60.0010 32.0000 1.9870 1.9876 417.6035 417.7672 0.0246 -1.0000 -1.0000 0844205 1580648948.00 151.4869 60.0010 32.0000 1.9861 1.9868 417.8073 417.9719 0.0248 -1.0000 -1.0000 0844283 1580648948.10 151.4869 60.0010 32.0000 1.9858 1.9865 417.8243 417.9890 0.0247 -1.0000 -1.0000 0844346 1580648948.20 151.4869 60.0010 32.0000 1.9853 1.9860 417.8421 418.0069 0.0247 -1.0000 -1.0000 0844408 1580648948.30 151.4869 60.0010 32.0000 1.9866 1.9872 417.6689 417.8339 0.0248 -1.0000 -1.0000 0844471 1580648948.40 151.4869 60.0010 32.0000 1.9871 1.9877 417.5883 417.7528 0.0247 -1.0000 -1.0000 0845174 1580648948.50 151.4869 60.0010 32.0000 1.9867 1.9874 417.7475 417.9119 0.0247 -1.0000 -1.0000 0845236 1580648948.60 151.4985 60.0010 32.0000 1.9865 1.9872 417.7900 417.9551 0.0249 -1.0000 -1.0000 0845299 1580648948.70 151.4985 60.0010 32.0000 1.9868 1.9874 417.6717 417.8366 0.0248 -1.0000 -1.0000 0845361 1580648948.80 151.4985 60.0010 32.0000 1.9868 1.9874 417.6078 417.7722 0.0247 -1.0000 -1.0000 0845424 1580648948.90 151.4985 60.0010 32.0000 1.9868 1.9874 417.6090 417.7733 0.0247 -1.0000 -1.0000 0845502 1580648949.00 151.4985 60.0010 32.0000 1.9873 1.9879 417.5989 417.7629 0.0247 -1.0000 -1.0000 0845564 1580648949.10 151.4771 60.0010 32.0000 1.9869 1.9875 417.7981 417.9631 0.0248 -1.0000 -1.0000 0845627 1580648949.20 151.4467 60.0010 32.0000 1.9860 1.9867 417.8956 418.0606 0.0248 -1.0000 -1.0000 0845705 1580648949.30 151.4467 60.0010 32.0000 1.9863 1.9870 417.7956 417.9600 0.0248 -1.0000 -1.0000 0845768 1580648949.40 151.4467 60.0010 32.0000 1.9863 1.9870 417.6429 417.8084 0.0248 -1.0000 -1.0000 0845940 1580648949.50 151.4467 60.0010 32.0000 1.9861 1.9867 417.6332 417.7968 0.0245 -1.0000 -1.0000 0846002 1580648949.60 151.4467 60.0010 32.0000 1.9863 1.9870 417.6889 417.8532 0.0247 -1.0000 -1.0000 0846064 1580648949.70 151.4184 60.0010 32.0000 1.9857 1.9864 417.7467 417.9116 0.0248 -1.0000 -1.0000 0846143 1580648949.80 151.4184 60.0010 32.0000 1.9860 1.9866 417.7799 417.9445 0.0247 -1.0000 -1.0000 0846205 1580648949.90 151.4184 60.0010 32.0000 1.9869 1.9875 417.7793 417.9437 0.0247 -1.0000 -1.0000 0846393 1580648950.00 151.4184 60.0010 32.0000 1.9870 1.9876 417.6525 417.8175 0.0249 -1.0000 -1.0000 0846471 1580648950.10 151.4184 60.0010 32.0000 1.9869 1.9875 417.6253 417.7910 0.0249 -1.0000 -1.0000 0846533 1580648950.20 151.4553 60.0010 32.0000 1.9863 1.9869 417.7579 417.9222 0.0247 -1.0000 -1.0000 0846596 1580648950.30 151.4603 60.0010 32.0000 1.9863 1.9870 417.8281 417.9927 0.0248 -1.0000 -1.0000 0846658 1580648950.40 151.4603 60.0010 32.0000 1.9866 1.9873 417.7658 417.9311 0.0248 -1.0000 -1.0000 0846893 1580648950.50 151.4603 60.0010 32.0000 1.9865 1.9871 417.7174 417.8816 0.0247 -1.0000 -1.0000 0846955 1580648950.60 151.4603 60.0010 32.0000 1.9864 1.9871 417.5540 417.7182 0.0246 -1.0000 -1.0000 0847033 1580648950.70 151.4603 60.0010 32.0000 1.9862 1.9869 417.7031 417.8666 0.0245 -1.0000 -1.0000 0847096 1580648950.80 151.4955 60.0010 32.0000 1.9858 1.9865 417.7741 417.9386 0.0248 -1.0000 -1.0000 0847158 1580648950.90 151.4955 60.0010 32.0000 1.9861 1.9867 417.7789 417.9447 0.0248 -1.0000 -1.0000 0847236 1580648951.00 151.4955 60.0010 32.0000 1.9867 1.9874 417.6563 417.8207 0.0247 -1.0000 -1.0000 0847924 1580648951.10 151.4955 60.0010 32.0000 1.9872 1.9878 417.5915 417.7570 0.0249 -1.0000 -1.0000 0848002 1580648951.20 151.4955 60.0010 32.0000 1.9871 1.9877 417.6218 417.7869 0.0247 -1.0000 -1.0000 0848064 1580648951.30 151.5090 60.0010 32.0000 1.9866 1.9873 417.7125 417.8775 0.0248 -1.0000 -1.0000 0848127 1580648951.40 151.5090 60.0010 32.0000 1.9861 1.9867 417.8017 417.9675 0.0249 -1.0000 -1.0000 0848190 1580648951.50 151.5090 60.0010 32.0000 1.9857 1.9864 417.7813 417.9460 0.0248 -1.0000 -1.0000 0848268 1580648951.60 151.5090 60.0010 32.0000 1.9860 1.9866 417.7196 417.8843 0.0247 -1.0000 -1.0000 0848330 1580648951.70 151.5090 60.0010 32.0000 1.9862 1.9869 417.5950 417.7594 0.0247 -1.0000 -1.0000 0848440 1580648951.80 151.5090 60.0010 32.0000 1.9860 1.9866 417.7539 417.9177 0.0246 -1.0000 -1.0000 0848502 1580648951.90 151.4653 60.0010 32.0000 1.9865 1.9871 417.8193 417.9834 0.0247 -1.0000 -1.0000 0848564 1580648952.00 151.4653 60.0010 32.0000 1.9861 1.9867 417.8628 418.0278 0.0248 -1.0000 -1.0000 0848643 1580648952.10 151.4653 60.0010 32.0000 1.9868 1.9875 417.6747 417.8391 0.0248 -1.0000 -1.0000 0848705 1580648952.20 151.4653 60.0010 32.0000 1.9870 1.9876 417.5463 417.7114 0.0248 -1.0000 -1.0000 0848768 1580648952.30 151.4653 60.0010 32.0000 1.9872 1.9878 417.6186 417.7823 0.0246 -1.0000 -1.0000 0848846 1580648952.40 151.4856 60.0010 32.0000 1.9865 1.9871 417.7733 417.9378 0.0247 -1.0000 -1.0000 0848908 1580648952.50 151.5170 60.0010 32.0000 1.9864 1.9871 417.9006 418.0656 0.0248 -1.0000 -1.0000 0848955 1580648952.60 151.5170 60.0010 32.0000 1.9866 1.9872 417.7886 417.9524 0.0246 -1.0000 -1.0000 0849033 1580648952.70 151.5170 60.0010 32.0000 1.9867 1.9874 417.7531 417.9173 0.0247 -1.0000 -1.0000 0849096 1580648952.80 151.5170 60.0010 32.0000 1.9866 1.9872 417.6940 417.8584 0.0246 -1.0000 -1.0000 0849158 1580648952.90 151.5170 60.0010 32.0000 1.9866 1.9873 417.7581 417.9214 0.0245 -1.0000 -1.0000 0849236 1580648953.00 151.5170 60.0010 32.0000 1.9868 1.9874 417.9241 418.0887 0.0247 -1.0000 -1.0000 0849299 1580648953.10 151.5170 60.0010 32.0000 1.9860 1.9866 417.8438 418.0087 0.0247 -1.0000 -1.0000 0849424 1580648953.20 151.5170 60.0010 32.0000 1.9866 1.9873 417.7940 417.9590 0.0248 -1.0000 -1.0000 0849502 1580648953.30 151.5170 60.0010 32.0000 1.9866 1.9872 417.6109 417.7757 0.0248 -1.0000 -1.0000 0849564 1580648953.40 151.5170 60.0010 32.0000 1.9872 1.9878 417.6045 417.7690 0.0247 -1.0000 -1.0000 0849627 1580648953.50 151.5582 60.0010 32.0000 1.9867 1.9873 417.7310 417.8950 0.0246 -1.0000 -1.0000 0849705 1580648953.60 151.5747 60.0010 32.0000 1.9862 1.9869 417.8537 418.0184 0.0247 -1.0000 -1.0000 0849924 1580648953.70 151.5747 60.0010 32.0000 1.9862 1.9868 417.8892 418.0538 0.0247 -1.0000 -1.0000 0850002 1580648953.80 151.5747 60.0010 32.0000 1.9863 1.9869 417.8350 417.9990 0.0246 -1.0000 -1.0000 0850064 1580648953.90 151.5747 60.0010 32.0000 1.9863 1.9870 417.8177 417.9820 0.0247 -1.0000 -1.0000 0850127 1580648954.00 151.5747 60.0010 32.0000 1.9861 1.9868 417.6843 417.8490 0.0247 -1.0000 -1.0000 0850190 1580648954.10 151.5259 60.0010 32.0000 1.9868 1.9874 417.7009 417.8654 0.0247 -1.0000 -1.0000 0850424 1580648954.20 151.5259 60.0010 32.0000 1.9859 1.9865 417.8821 418.0464 0.0246 -1.0000 -1.0000 0850486 1580648954.30 151.5259 60.0010 32.0000 1.9858 1.9865 417.8426 418.0077 0.0248 -1.0000 -1.0000 0850564 1580648954.40 151.5259 60.0010 32.0000 1.9864 1.9870 417.6869 417.8524 0.0248 -1.0000 -1.0000 0850627 1580648954.50 151.5259 60.0010 32.0000 1.9864 1.9871 417.6604 417.8245 0.0247 -1.0000 -1.0000 0850690 1580648954.60 151.5950 60.0011 32.0000 1.9872 1.9879 417.6101 417.7752 0.0248 -1.0000 -1.0000 0850768 1580648954.70 151.5950 60.0011 32.0000 1.9865 1.9872 417.8223 417.9874 0.0248 -1.0000 -1.0000 0850830 1580648954.80 151.5950 60.0011 32.0000 1.9858 1.9865 417.8789 418.0431 0.0246 -1.0000 -1.0000 0850893 1580648954.90 151.5950 60.0011 32.0000 1.9860 1.9866 417.9152 418.0796 0.0247 -1.0000 -1.0000 0850955 1580648955.00 151.5950 60.0011 32.0000 1.9863 1.9870 417.7964 417.9594 0.0245 -1.0000 -1.0000 0851018 1580648955.10 151.5905 60.0011 32.0000 1.9866 1.9872 417.7297 417.8931 0.0246 -1.0000 -1.0000 0851924 1580648955.20 151.5473 60.0011 32.0000 1.9862 1.9869 417.7070 417.8711 0.0246 -1.0000 -1.0000 0852002 1580648955.30 151.5473 60.0011 32.0000 1.9852 1.9858 417.8069 417.9716 0.0248 -1.0000 -1.0000 0852064 1580648955.40 151.5473 60.0011 32.0000 1.9861 1.9868 417.7250 417.8900 0.0246 -1.0000 -1.0000 0852127 1580648955.50 151.5473 60.0011 32.0000 1.9866 1.9872 417.6046 417.7690 0.0246 -1.0000 -1.0000 0852205 1580648955.60 151.5473 60.0011 32.0000 1.9872 1.9879 417.6768 417.8415 0.0248 -1.0000 -1.0000 0852268 1580648955.70 151.5212 60.0011 32.0000 1.9871 1.9877 417.6716 417.8356 0.0246 -1.0000 -1.0000 0852346 1580648955.80 151.5212 60.0011 32.0000 1.9853 1.9859 417.7359 417.9005 0.0248 -1.0000 -1.0000 0852408 1580648955.90 151.5212 60.0011 32.0000 1.9854 1.9860 417.8025 417.9669 0.0246 -1.0000 -1.0000 0852471 1580648956.00 151.5212 60.0011 32.0000 1.9863 1.9870 417.8134 417.9791 0.0248 -1.0000 -1.0000 0852533 1580648956.10 151.5212 60.0011 32.0000 1.9864 1.9870 417.6434 417.8081 0.0247 -1.0000 -1.0000 0852611 1580648956.20 151.5249 60.0011 32.0000 1.9871 1.9878 417.7593 417.9232 0.0246 -1.0000 -1.0000 0852674 1580648956.30 151.5266 60.0011 32.0000 1.9856 1.9862 417.9061 418.0695 0.0245 -1.0000 -1.0000 0852736 1580648956.40 151.5266 60.0011 32.0000 1.9860 1.9867 417.7901 417.9549 0.0248 -1.0000 -1.0000 0852799 1580648956.50 151.5266 60.0011 32.0000 1.9865 1.9872 417.6960 417.8611 0.0248 -1.0000 -1.0000 0852861 1580648956.60 151.5266 60.0011 32.0000 1.9866 1.9872 417.5788 417.7435 0.0247 -1.0000 -1.0000 0852940 1580648956.70 151.5266 60.0011 32.0000 1.9864 1.9870 417.6451 417.8086 0.0246 -1.0000 -1.0000 0853002 1580648956.80 151.5419 60.0011 32.0000 1.9864 1.9870 417.6957 417.8594 0.0246 -1.0000 -1.0000 0853064 1580648956.90 151.5419 60.0011 32.0000 1.9864 1.9871 417.7349 417.8995 0.0247 -1.0000 -1.0000 0853143 1580648957.00 151.5419 60.0011 32.0000 1.9857 1.9863 417.8179 417.9822 0.0247 -1.0000 -1.0000 0853205 1580648957.10 151.5419 60.0011 32.0000 1.9861 1.9867 417.6602 417.8239 0.0246 -1.0000 -1.0000 0853268 1580648957.20 151.5419 60.0011 32.0000 1.9865 1.9872 417.8326 417.9967 0.0247 -1.0000 -1.0000 0853455 1580648957.30 151.4987 60.0011 32.0000 1.9869 1.9875 417.7114 417.8756 0.0246 -1.0000 -1.0000 0853518 1580648957.40 151.4987 60.0011 32.0000 1.9865 1.9871 417.6459 417.8096 0.0246 -1.0000 -1.0000 0853580 1580648957.50 151.4987 60.0011 32.0000 1.9858 1.9865 417.8003 417.9645 0.0247 -1.0000 -1.0000 0853658 1580648957.60 151.4987 60.0011 32.0000 1.9852 1.9858 417.7904 417.9542 0.0245 -1.0000 -1.0000 0853721 1580648957.70 151.4987 60.0011 32.0000 1.9864 1.9871 417.8189 417.9839 0.0249 -1.0000 -1.0000 0854018 1580648957.80 151.5041 60.0011 32.0000 1.9862 1.9868 417.6005 417.7645 0.0246 -1.0000 -1.0000 0854080 1580648957.90 151.5140 60.0011 32.0000 1.9872 1.9878 417.6109 417.7746 0.0247 -1.0000 -1.0000 0854143 1580648958.00 151.5140 60.0011 32.0000 1.9858 1.9865 417.5979 417.7623 0.0247 -1.0000 -1.0000 0854205 1580648958.10 151.5140 60.0011 32.0000 1.9854 1.9860 417.7208 417.8843 0.0246 -1.0000 -1.0000 0854268 1580648958.20 151.5140 60.0011 32.0000 1.9847 1.9853 417.8351 417.9998 0.0248 -1.0000 -1.0000 0854705 1580648958.30 151.5140 60.0011 32.0000 1.9863 1.9870 417.8525 418.0173 0.0247 -1.0000 -1.0000 0854768 1580648958.40 151.5173 60.0011 32.0000 1.9862 1.9869 417.7068 417.8701 0.0245 -1.0000 -1.0000 0854830 1580648958.50 151.5173 60.0011 32.0000 1.9872 1.9878 417.6307 417.7941 0.0245 -1.0000 -1.0000 0854893 1580648958.60 151.5173 60.0011 32.0000 1.9866 1.9872 417.5977 417.7618 0.0247 -1.0000 -1.0000 0854971 1580648958.70 151.5173 60.0011 32.0000 1.9865 1.9871 417.6907 417.8551 0.0247 -1.0000 -1.0000 0855955 1580648958.80 151.5173 60.0011 32.0000 1.9851 1.9857 417.8661 418.0307 0.0247 -1.0000 -1.0000 0856018 1580648958.90 151.5173 60.0011 32.0000 1.9854 1.9860 417.7948 417.9584 0.0245 -1.0000 -1.0000 0856080 1580648959.00 151.4773 60.0011 32.0000 1.9853 1.9860 417.7123 417.8760 0.0246 -1.0000 -1.0000 0856158 1580648959.10 151.4385 60.0011 32.0000 1.9872 1.9878 417.6720 417.8360 0.0246 -1.0000 -1.0000 0856221 1580648959.20 151.4385 60.0011 32.0000 1.9860 1.9866 417.5513 417.7156 0.0247 -1.0000 -1.0000 0856284 1580648959.30 151.4385 60.0011 32.0000 1.9854 1.9860 417.7458 417.9105 0.0248 -1.0000 -1.0000 0856346 1580648959.40 151.4385 60.0011 32.0000 1.9859 1.9866 417.7050 417.8705 0.0249 -1.0000 -1.0000 0856408 1580648959.50 151.4385 60.0011 32.0000 1.9853 1.9859 417.7262 417.8904 0.0247 -1.0000 -1.0000 0856486 1580648959.60 151.4562 60.0011 32.0000 1.9858 1.9864 417.6428 417.8071 0.0247 -1.0000 -1.0000 0856549 1580648959.70 151.4562 60.0011 32.0000 1.9856 1.9862 417.5806 417.7444 0.0246 -1.0000 -1.0000 0856627 1580648959.80 151.4562 60.0011 32.0000 1.9860 1.9867 417.5420 417.7059 0.0246 -1.0000 -1.0000 0856690 1580648959.90 151.4562 60.0011 32.0000 1.9852 1.9858 417.7145 417.8785 0.0247 -1.0000 -1.0000 0856768 1580648960.00 151.4562 60.0011 32.0000 1.9846 1.9853 417.7146 417.8794 0.0248 -1.0000 -1.0000 0856846 1580648960.10 151.4809 60.0007 32.0000 1.9852 1.9859 417.8239 417.9877 0.0246 -1.0000 -1.0000 0856908 1580648960.20 151.4809 60.0007 32.0000 1.9856 1.9863 417.7958 417.9603 0.0248 -1.0000 -1.0000 0856986 1580648960.30 151.4809 60.0007 32.0000 1.9857 1.9864 417.7394 417.9043 0.0247 -1.0000 -1.0000 0857064 1580648960.40 151.4809 60.0007 32.0000 1.9860 1.9867 417.5576 417.7225 0.0247 -1.0000 -1.0000 0857127 1580648960.50 151.4809 60.0007 32.0000 1.9868 1.9875 417.5908 417.7539 0.0245 -1.0000 -1.0000 0857190 1580648960.60 151.4809 60.0007 32.0000 1.9861 1.9868 417.5292 417.6926 0.0246 -1.0000 -1.0000 0857252 1580648960.70 151.4809 60.0007 32.0000 1.9858 1.9865 417.7963 417.9604 0.0247 -1.0000 -1.0000 0857314 1580648960.80 151.4809 60.0007 32.0000 1.9863 1.9869 417.7491 417.9132 0.0246 -1.0000 -1.0000 0857377 1580648960.90 151.4809 60.0007 32.0000 1.9872 1.9878 417.6215 417.7854 0.0246 -1.0000 -1.0000 0857471 1580648961.00 151.4809 60.0007 32.0000 1.9862 1.9868 417.5599 417.7242 0.0247 -1.0000 -1.0000 0857533 1580648961.10 151.4809 60.0007 32.0000 1.9857 1.9864 417.6025 417.7663 0.0246 -1.0000 -1.0000 0857596 1580648961.20 151.4413 60.0007 32.0000 1.9856 1.9862 417.6774 417.8415 0.0246 -1.0000 -1.0000 0857674 1580648961.30 151.4413 60.0007 32.0000 1.9856 1.9863 417.7782 417.9420 0.0246 -1.0000 -1.0000 0857737 1580648961.40 151.4413 60.0007 32.0000 1.9853 1.9859 417.7010 417.8651 0.0247 -1.0000 -1.0000 0857799 1580648961.50 151.4413 60.0007 32.0000 1.9858 1.9865 417.5500 417.7146 0.0247 -1.0000 -1.0000 0857861 1580648961.60 151.4359 60.0007 32.0000 1.9862 1.9868 417.5602 417.7236 0.0246 -1.0000 -1.0000 0857940 1580648961.70 151.4359 60.0007 32.0000 1.9855 1.9862 417.5651 417.7301 0.0248 -1.0000 -1.0000 0858018 1580648961.80 151.4359 60.0007 32.0000 1.9862 1.9869 417.7079 417.8721 0.0246 -1.0000 -1.0000 0858252 1580648961.90 151.4359 60.0007 32.0000 1.9856 1.9863 417.7015 417.8656 0.0247 -1.0000 -1.0000 0858315 1580648962.00 151.4359 60.0007 32.0000 1.9858 1.9864 417.7168 417.8805 0.0246 -1.0000 -1.0000 0858377 1580648962.10 151.4359 60.0007 32.0000 1.9861 1.9867 417.5878 417.7521 0.0247 -1.0000 -1.0000 0858455 1580648962.20 151.4359 60.0007 32.0000 1.9868 1.9874 417.4998 417.6628 0.0245 -1.0000 -1.0000 0858518 1580648962.30 151.4316 60.0007 32.0000 1.9861 1.9868 417.6320 417.7952 0.0245 -1.0000 -1.0000 0858814 1580648962.40 151.4294 60.0007 32.0000 1.9850 1.9856 417.7200 417.8844 0.0248 -1.0000 -1.0000 0858877 1580648962.50 151.4294 60.0007 32.0000 1.9851 1.9857 417.7432 417.9072 0.0247 -1.0000 -1.0000 0858940 1580648962.60 151.4294 60.0007 32.0000 1.9857 1.9864 417.6663 417.8303 0.0246 -1.0000 -1.0000 0859018 1580648962.70 151.4294 60.0007 32.0000 1.9860 1.9867 417.7028 417.8657 0.0245 -1.0000 -1.0000 0859080 1580648962.80 151.4294 60.0007 32.0000 1.9866 1.9872 417.5685 417.7328 0.0247 -1.0000 -1.0000 0859143 1580648962.90 151.4899 60.0007 32.0000 1.9868 1.9874 417.5749 417.7386 0.0245 -1.0000 -1.0000 0859205 1580648963.00 151.4899 60.0007 32.0000 1.9853 1.9859 417.6742 417.8379 0.0246 -1.0000 -1.0000 0859268 1580648963.10 151.4899 60.0007 32.0000 1.9853 1.9859 417.8043 417.9674 0.0245 -1.0000 -1.0000 0859330 1580648963.20 151.4899 60.0007 32.0000 1.9851 1.9858 417.7360 417.8996 0.0246 -1.0000 -1.0000 0859408 1580648963.30 151.4899 60.0007 32.0000 1.9852 1.9858 417.6304 417.7942 0.0246 -1.0000 -1.0000 0900236 1580648963.40 151.3951 60.0007 32.0000 1.9865 1.9872 417.5921 417.7563 0.0247 -1.0000 -1.0000 0900299 1580648963.50 151.3851 60.0007 32.0000 1.9859 1.9865 417.5866 417.7501 0.0246 -1.0000 -1.0000 0900377 1580648963.60 151.3851 60.0007 32.0000 1.9856 1.9863 417.6323 417.7961 0.0246 -1.0000 -1.0000 0900439 1580648963.70 151.3851 60.0007 32.0000 1.9849 1.9855 417.7330 417.8965 0.0246 -1.0000 -1.0000 0900518 1580648963.80 151.3851 60.0007 32.0000 1.9853 1.9859 417.7783 417.9422 0.0246 -1.0000 -1.0000 0900580 1580648963.90 151.3851 60.0007 32.0000 1.9848 1.9854 417.7387 417.9034 0.0247 -1.0000 -1.0000 0900643 1580648964.00 151.4540 60.0007 32.0000 1.9857 1.9863 417.7230 417.8863 0.0245 -1.0000 -1.0000 0900721 1580648964.10 151.4540 60.0007 32.0000 1.9858 1.9865 417.5958 417.7594 0.0246 -1.0000 -1.0000 0900783 1580648964.20 151.4540 60.0007 32.0000 1.9858 1.9864 417.7616 417.9261 0.0248 -1.0000 -1.0000 0900830 1580648964.30 151.4540 60.0007 32.0000 1.9846 1.9852 417.7368 417.9008 0.0247 -1.0000 -1.0000 0900908 1580648964.40 151.4540 60.0007 32.0000 1.9860 1.9866 417.7452 417.9100 0.0247 -1.0000 -1.0000 0900971 1580648964.50 151.4541 60.0007 32.0000 1.9863 1.9869 417.6850 417.8488 0.0246 -1.0000 -1.0000 0901033 1580648964.60 151.4574 60.0003 32.0000 1.9862 1.9869 417.6383 417.8023 0.0246 -1.0000 -1.0000 0901111 1580648964.70 151.4574 60.0003 32.0000 1.9860 1.9866 417.5406 417.7048 0.0247 -1.0000 -1.0000 0901174 1580648964.80 151.4574 60.0003 32.0000 1.9857 1.9863 417.6740 417.8385 0.0247 -1.0000 -1.0000 0901268 1580648964.90 151.4574 60.0003 32.0000 1.9857 1.9864 417.7735 417.9374 0.0246 -1.0000 -1.0000 0901346 1580648965.00 151.4574 60.0003 32.0000 1.9850 1.9856 417.8330 417.9972 0.0246 -1.0000 -1.0000 0901408 1580648965.10 151.4574 60.0003 32.0000 1.9860 1.9867 417.8727 418.0368 0.0246 -1.0000 -1.0000 0901471 1580648965.20 151.4574 60.0003 32.0000 1.9863 1.9870 417.4896 417.6533 0.0246 -1.0000 -1.0000 0901549 1580648965.30 151.4574 60.0003 32.0000 1.9864 1.9870 417.5772 417.7411 0.0247 -1.0000 -1.0000 0901611 1580648965.40 151.4574 60.0003 32.0000 1.9862 1.9868 417.5715 417.7359 0.0247 -1.0000 -1.0000 0901705 1580648965.50 151.4574 60.0003 32.0000 1.9857 1.9863 417.6853 417.8490 0.0246 -1.0000 -1.0000 0901768 1580648965.60 151.4570 60.0003 32.0000 1.9855 1.9861 417.7828 417.9468 0.0247 -1.0000 -1.0000 0901830 1580648965.70 151.4485 60.0003 32.0000 1.9852 1.9858 417.7053 417.8690 0.0246 -1.0000 -1.0000 0901908 1580648965.80 151.4485 60.0003 32.0000 1.9864 1.9870 417.7532 417.9176 0.0246 -1.0000 -1.0000 0901971 1580648965.90 151.4485 60.0003 32.0000 1.9855 1.9862 417.6333 417.7970 0.0246 -1.0000 -1.0000 0902502 1580648966.00 151.4485 60.0003 32.0000 1.9868 1.9874 417.6528 417.8161 0.0245 -1.0000 -1.0000 0902564 1580648966.10 151.4485 60.0003 32.0000 1.9859 1.9866 417.6933 417.8561 0.0245 -1.0000 -1.0000 0902627 1580648966.20 151.4485 60.0003 32.0000 1.9855 1.9861 417.8322 417.9957 0.0246 -1.0000 -1.0000 0902690 1580648966.30 151.4500 60.0003 32.0000 1.9860 1.9866 417.7199 417.8839 0.0247 -1.0000 -1.0000 0902768 1580648966.40 151.4500 60.0003 32.0000 1.9863 1.9870 417.5280 417.6928 0.0248 -1.0000 -1.0000 0902955 1580648966.50 151.4500 60.0003 32.0000 1.9863 1.9869 417.5325 417.6969 0.0247 -1.0000 -1.0000 0903018 1580648966.60 151.4500 60.0003 32.0000 1.9862 1.9869 417.6671 417.8311 0.0246 -1.0000 -1.0000 0903096 1580648966.70 151.4500 60.0003 32.0000 1.9855 1.9861 417.8485 418.0112 0.0245 -1.0000 -1.0000 0903158 1580648966.80 151.5204 60.0003 32.0000 1.9851 1.9858 417.8557 418.0202 0.0247 -1.0000 -1.0000 0903221 1580648966.90 151.5204 60.0003 32.0000 1.9858 1.9864 417.7407 417.9045 0.0246 -1.0000 -1.0000 0903299 1580648967.00 151.5204 60.0003 32.0000 1.9864 1.9871 417.6846 417.8488 0.0247 -1.0000 -1.0000 0903361 1580648967.10 151.5204 60.0003 32.0000 1.9871 1.9877 417.5854 417.7491 0.0246 -1.0000 -1.0000 0903424 1580648967.20 151.5204 60.0003 32.0000 1.9869 1.9875 417.6097 417.7736 0.0247 -1.0000 -1.0000 0903502 1580648967.30 151.5204 60.0003 32.0000 1.9865 1.9871 417.7502 417.9144 0.0246 -1.0000 -1.0000 0903564 1580648967.40 151.4678 60.0003 32.0000 1.9867 1.9873 417.7295 417.8939 0.0247 -1.0000 -1.0000 0903737 1580648967.50 151.4678 60.0003 32.0000 1.9867 1.9873 417.6822 417.8454 0.0245 -1.0000 -1.0000 0903815 1580648967.60 151.4678 60.0003 32.0000 1.9871 1.9878 417.6651 417.8296 0.0247 -1.0000 -1.0000 0903877 1580648967.70 151.4678 60.0003 32.0000 1.9874 1.9880 417.5861 417.7499 0.0246 -1.0000 -1.0000 0903940 1580648967.80 151.4678 60.0003 32.0000 1.9865 1.9872 417.7640 417.9278 0.0246 -1.0000 -1.0000 0904002 1580648967.90 151.5192 60.0003 32.0000 1.9856 1.9862 417.8769 418.0409 0.0246 -1.0000 -1.0000 0904237 1580648968.00 151.5192 60.0003 32.0000 1.9871 1.9877 417.7723 417.9364 0.0247 -1.0000 -1.0000 0904299 1580648968.10 151.5192 60.0003 32.0000 1.9870 1.9876 417.7628 417.9260 0.0246 -1.0000 -1.0000 0904361 1580648968.20 151.5192 60.0003 32.0000 1.9875 1.9882 417.6693 417.8344 0.0247 -1.0000 -1.0000 0904424 1580648968.30 151.5192 60.0003 32.0000 1.9871 1.9877 417.5148 417.6779 0.0245 -1.0000 -1.0000 0904502 1580648968.40 151.4979 60.0003 32.0000 1.9869 1.9876 417.6228 417.7871 0.0247 -1.0000 -1.0000 0905408 1580648968.50 151.4358 60.0003 32.0000 1.9865 1.9871 417.7005 417.8651 0.0247 -1.0000 -1.0000 0905502 1580648968.60 151.4358 60.0003 32.0000 1.9866 1.9872 417.7844 417.9488 0.0247 -1.0000 -1.0000 0905580 1580648968.70 151.4358 60.0003 32.0000 1.9869 1.9875 417.5898 417.7542 0.0247 -1.0000 -1.0000 0905643 1580648968.80 151.4358 60.0003 32.0000 1.9865 1.9871 417.5895 417.7537 0.0246 -1.0000 -1.0000 0905705 1580648968.90 151.4358 60.0003 32.0000 1.9859 1.9865 417.6365 417.8002 0.0246 -1.0000 -1.0000 0905783 1580648969.00 151.4106 60.0003 32.0000 1.9859 1.9865 417.6874 417.8510 0.0246 -1.0000 -1.0000 0905830 1580648969.10 151.4106 60.0003 32.0000 1.9855 1.9861 417.7544 417.9185 0.0246 -1.0000 -1.0000 0905893 1580648969.20 151.4106 60.0003 32.0000 1.9852 1.9859 417.8228 417.9860 0.0245 -1.0000 -1.0000 0905971 1580648969.30 151.4106 60.0003 32.0000 1.9855 1.9862 417.6821 417.8453 0.0246 -1.0000 -1.0000 0906033 1580648969.40 151.4106 60.0003 32.0000 1.9868 1.9875 417.5821 417.7471 0.0248 -1.0000 -1.0000 0906096 1580648969.50 151.4106 60.0003 32.0000 1.9869 1.9876 417.5147 417.6793 0.0247 -1.0000 -1.0000 0906174 1580648969.60 151.5041 60.0000 32.0000 1.9868 1.9875 417.6226 417.7870 0.0247 -1.0000 -1.0000 0906237 1580648969.70 151.5041 60.0000 32.0000 1.9861 1.9868 417.8611 418.0251 0.0247 -1.0000 -1.0000 0906299 1580648969.80 151.5041 60.0000 32.0000 1.9865 1.9872 417.7907 417.9552 0.0247 -1.0000 -1.0000 0906361 1580648969.90 151.5041 60.0000 32.0000 1.9867 1.9873 417.6728 417.8371 0.0247 -1.0000 -1.0000 0906440 1580648970.00 151.5041 60.0000 32.0000 1.9878 1.9884 417.5703 417.7343 0.0246 -1.0000 -1.0000 0906502 1580648970.10 151.5041 60.0000 32.0000 1.9877 1.9884 417.6647 417.8289 0.0247 -1.0000 -1.0000 0906564 1580648970.20 151.5041 60.0000 32.0000 1.9876 1.9882 417.6906 417.8552 0.0247 -1.0000 -1.0000 0906627 1580648970.30 151.5041 60.0000 32.0000 1.9861 1.9867 417.8047 417.9684 0.0246 -1.0000 -1.0000 0906705 1580648970.40 151.5041 60.0000 32.0000 1.9866 1.9873 417.8788 418.0428 0.0246 -1.0000 -1.0000 0906768 1580648970.50 151.5041 60.0000 32.0000 1.9871 1.9877 417.7988 417.9632 0.0247 -1.0000 -1.0000 0906830 1580648970.60 151.5041 60.0000 32.0000 1.9879 1.9885 417.7055 417.8695 0.0246 -1.0000 -1.0000 0906908 1580648970.70 151.5177 60.0000 32.0000 1.9876 1.9883 417.6164 417.7802 0.0247 -1.0000 -1.0000 0906971 1580648970.80 151.5236 60.0000 32.0000 1.9867 1.9874 417.8462 418.0103 0.0247 -1.0000 -1.0000 0907033 1580648970.90 151.5236 60.0000 32.0000 1.9863 1.9870 417.8820 418.0469 0.0248 -1.0000 -1.0000 0907096 1580648971.00 151.5236 60.0000 32.0000 1.9872 1.9878 417.7679 417.9320 0.0246 -1.0000 -1.0000 0907424 1580648971.10 151.5236 60.0000 32.0000 1.9874 1.9880 417.6474 417.8113 0.0246 -1.0000 -1.0000 0907487 1580648971.20 151.5236 60.0000 32.0000 1.9872 1.9878 417.5979 417.7618 0.0246 -1.0000 -1.0000 0907564 1580648971.30 151.5131 60.0000 32.0000 1.9869 1.9875 417.8457 418.0101 0.0248 -1.0000 -1.0000 0907627 1580648971.40 151.5131 60.0000 32.0000 1.9865 1.9871 417.8956 418.0605 0.0247 -1.0000 -1.0000 0907690 1580648971.50 151.5131 60.0000 32.0000 1.9871 1.9877 417.8841 418.0485 0.0247 -1.0000 -1.0000 0908002 1580648971.60 151.5131 60.0000 32.0000 1.9872 1.9878 417.7701 417.9349 0.0248 -1.0000 -1.0000 0908064 1580648971.70 151.5131 60.0000 32.0000 1.9867 1.9874 417.6383 417.8032 0.0248 -1.0000 -1.0000 0908127 1580648971.80 151.4799 60.0000 32.0000 1.9871 1.9877 417.6732 417.8376 0.0247 -1.0000 -1.0000 0908190 1580648971.90 151.4655 60.0000 32.0000 1.9876 1.9882 417.7349 417.8997 0.0248 -1.0000 -1.0000 0908268 1580648972.00 151.4655 60.0000 32.0000 1.9865 1.9872 417.9463 418.1096 0.0244 -1.0000 -1.0000 0908440 1580648972.10 151.4655 60.0000 32.0000 1.9867 1.9873 417.8363 418.0005 0.0247 -1.0000 -1.0000 0908518 1580648972.20 151.4655 60.0000 32.0000 1.9868 1.9875 417.6118 417.7760 0.0246 -1.0000 -1.0000 0908580 1580648972.30 151.4637 60.0000 32.0000 1.9876 1.9882 417.5597 417.7231 0.0246 -1.0000 -1.0000 0908643 1580648972.40 151.3912 60.0000 32.0000 1.9869 1.9875 417.6198 417.7838 0.0246 -1.0000 -1.0000 0908705 1580648972.50 151.3912 60.0000 32.0000 1.9866 1.9873 417.6358 417.7997 0.0246 -1.0000 -1.0000 0908893 1580648972.60 151.3912 60.0000 32.0000 1.9855 1.9861 417.7533 417.9188 0.0248 -1.0000 -1.0000 0908971 1580648972.70 151.3912 60.0000 32.0000 1.9859 1.9865 417.8228 417.9867 0.0247 -1.0000 -1.0000 0909033 1580648972.80 151.3912 60.0000 32.0000 1.9865 1.9872 417.8044 417.9691 0.0247 -1.0000 -1.0000 0909096 1580648972.90 151.4135 60.0000 32.0000 1.9869 1.9875 417.6870 417.8512 0.0247 -1.0000 -1.0000 0909174 1580648973.00 151.4135 60.0000 32.0000 1.9863 1.9869 417.7168 417.8816 0.0247 -1.0000 -1.0000 0909408 1580648973.10 151.4135 60.0000 32.0000 1.9861 1.9867 417.6871 417.8509 0.0246 -1.0000 -1.0000 0909487 1580648973.20 151.4135 60.0000 32.0000 1.9859 1.9865 417.8085 417.9719 0.0246 -1.0000 -1.0000 0909549 1580648973.30 151.4135 60.0000 32.0000 1.9862 1.9868 417.7872 417.9519 0.0247 -1.0000 -1.0000 0909611 1580648973.40 151.4135 60.0000 32.0000 1.9865 1.9871 417.7579 417.9214 0.0245 -1.0000 -1.0000 0909674 1580648973.50 151.4807 60.0000 32.0000 1.9866 1.9873 417.7739 417.9370 0.0246 -1.0000 -1.0000 0909752 1580648973.60 151.4807 60.0000 32.0000 1.9874 1.9880 417.7073 417.8722 0.0248 -1.0000 -1.0000 0909815 1580648973.70 151.4807 60.0000 32.0000 1.9877 1.9883 417.6378 417.8020 0.0247 -1.0000 -1.0000 0909877 1580648973.80 151.4807 60.0000 32.0000 1.9866 1.9872 417.6807 417.8460 0.0248 -1.0000 -1.0000 0909940 1580648973.90 151.4807 60.0000 32.0000 1.9854 1.9860 417.8347 417.9990 0.0246 -1.0000 -1.0000 0910002 1580648974.00 151.4990 60.0000 32.0000 1.9859 1.9865 417.9062 418.0706 0.0247 -1.0000 -1.0000 0910690 1580648974.10 151.4990 60.0000 32.0000 1.9860 1.9866 417.7773 417.9424 0.0248 -1.0000 -1.0000 0910752 1580648974.20 151.4990 60.0000 32.0000 1.9874 1.9881 417.6427 417.8078 0.0248 -1.0000 -1.0000 0910814 1580648974.30 151.4990 60.0000 32.0000 1.9874 1.9880 417.6531 417.8181 0.0248 -1.0000 -1.0000 0910893 1580648974.40 151.4990 60.0000 32.0000 1.9872 1.9879 417.7236 417.8884 0.0248 -1.0000 -1.0000 0910955 1580648974.50 151.4972 60.0000 32.0000 1.9857 1.9864 417.7771 417.9421 0.0248 -1.0000 -1.0000 0911033 1580648974.60 151.4778 60.0000 32.0000 1.9861 1.9867 417.8203 417.9850 0.0247 -1.0000 -1.0000 0911096 1580648974.70 151.4778 60.0000 32.0000 1.9863 1.9870 417.8631 418.0279 0.0247 -1.0000 -1.0000 0911158 1580648974.80 151.4778 60.0000 32.0000 1.9868 1.9875 417.7342 417.8985 0.0247 -1.0000 -1.0000 0911221 1580648974.90 151.4778 60.0000 32.0000 1.9870 1.9877 417.5792 417.7430 0.0246 -1.0000 -1.0000 0911299 1580648975.00 151.4778 60.0000 32.0000 1.9856 1.9863 417.6710 417.8350 0.0247 -1.0000 -1.0000 0911361 1580648975.10 151.4875 60.0002 32.0000 1.9865 1.9872 417.7399 417.9045 0.0247 -1.0000 -1.0000 0911424 1580648975.20 151.4875 60.0002 32.0000 1.9863 1.9869 417.8119 417.9756 0.0246 -1.0000 -1.0000 0911502 1580648975.30 151.4875 60.0002 32.0000 1.9868 1.9874 417.7331 417.8979 0.0248 -1.0000 -1.0000 0911564 1580648975.40 151.4875 60.0002 32.0000 1.9875 1.9881 417.6639 417.8287 0.0247 -1.0000 -1.0000 0911627 1580648975.50 151.4875 60.0002 32.0000 1.9877 1.9883 417.6297 417.7943 0.0248 -1.0000 -1.0000 0911690 1580648975.60 151.4875 60.0002 32.0000 1.9867 1.9873 417.6753 417.8404 0.0247 -1.0000 -1.0000 0911752 1580648975.70 151.5153 60.0002 32.0000 1.9849 1.9856 417.8336 417.9977 0.0247 -1.0000 -1.0000 0911830 1580648975.80 151.5575 60.0002 32.0000 1.9865 1.9871 417.9846 418.1495 0.0248 -1.0000 -1.0000 0911893 1580648975.90 151.5575 60.0002 32.0000 1.9870 1.9876 417.7954 417.9609 0.0249 -1.0000 -1.0000 0911955 1580648976.00 151.5575 60.0002 32.0000 1.9871 1.9877 417.7048 417.8696 0.0247 -1.0000 -1.0000 0912034 1580648976.10 151.5575 60.0002 32.0000 1.9868 1.9874 417.6352 417.7993 0.0247 -1.0000 -1.0000 0912205 1580648976.20 151.5575 60.0002 32.0000 1.9862 1.9868 417.6511 417.8162 0.0248 -1.0000 -1.0000 0912268 1580648976.30 151.5108 60.0002 32.0000 1.9869 1.9876 417.6950 417.8593 0.0246 -1.0000 -1.0000 0912346 1580648976.40 151.5108 60.0002 32.0000 1.9870 1.9877 417.8269 417.9913 0.0247 -1.0000 -1.0000 0912408 1580648976.50 151.5108 60.0002 32.0000 1.9871 1.9878 417.6492 417.8138 0.0247 -1.0000 -1.0000 0912471 1580648976.60 151.5108 60.0002 32.0000 1.9874 1.9881 417.6402 417.8049 0.0248 -1.0000 -1.0000 0912721 1580648976.70 151.5108 60.0002 32.0000 1.9864 1.9871 417.7809 417.9458 0.0248 -1.0000 -1.0000 0912783 1580648976.80 151.6005 60.0002 32.0000 1.9865 1.9872 417.8787 418.0445 0.0248 -1.0000 -1.0000 0912846 1580648976.90 151.6086 60.0002 32.0000 1.9871 1.9877 417.8811 418.0455 0.0247 -1.0000 -1.0000 0912908 1580648977.00 151.6086 60.0002 32.0000 1.9878 1.9884 417.9094 418.0749 0.0249 -1.0000 -1.0000 0912971 1580648977.10 151.6086 60.0002 32.0000 1.9883 1.9889 417.7584 417.9239 0.0248 -1.0000 -1.0000 0913705 1580648977.20 151.6086 60.0002 32.0000 1.9872 1.9879 417.6520 417.8165 0.0247 -1.0000 -1.0000 0913784 1580648977.30 151.6086 60.0002 32.0000 1.9872 1.9878 417.7593 417.9231 0.0246 -1.0000 -1.0000 0913846 1580648977.40 151.6368 60.0002 32.0000 1.9868 1.9875 417.7492 417.9145 0.0248 -1.0000 -1.0000 0913908 1580648977.50 151.6368 60.0002 32.0000 1.9865 1.9872 417.7906 417.9551 0.0247 -1.0000 -1.0000 0913987 1580648977.60 151.6368 60.0002 32.0000 1.9873 1.9879 417.6883 417.8531 0.0247 -1.0000 -1.0000 0914049 1580648977.70 151.6368 60.0002 32.0000 1.9873 1.9880 417.7308 417.8951 0.0247 -1.0000 -1.0000 0914111 1580648977.80 151.6368 60.0002 32.0000 1.9880 1.9887 417.6333 417.7988 0.0249 -1.0000 -1.0000 0914174 1580648977.90 151.5787 60.0002 32.0000 1.9870 1.9876 417.6931 417.8589 0.0249 -1.0000 -1.0000 0914237 1580648978.00 151.5787 60.0002 32.0000 1.9867 1.9873 417.7758 417.9408 0.0247 -1.0000 -1.0000 0914330 1580648978.10 151.5787 60.0002 32.0000 1.9863 1.9869 417.8441 418.0085 0.0247 -1.0000 -1.0000 0914408 1580648978.20 151.5787 60.0002 32.0000 1.9873 1.9880 417.8585 418.0239 0.0248 -1.0000 -1.0000 0914471 1580648978.30 151.5787 60.0002 32.0000 1.9871 1.9878 417.7351 417.9003 0.0248 -1.0000 -1.0000 0914549 1580648978.40 151.5676 60.0002 32.0000 1.9871 1.9878 417.6349 417.8008 0.0249 -1.0000 -1.0000 0914611 1580648978.50 151.5406 60.0002 32.0000 1.9875 1.9881 417.6137 417.7794 0.0249 -1.0000 -1.0000 0914674 1580648978.60 151.5406 60.0002 32.0000 1.9870 1.9876 417.6471 417.8117 0.0247 -1.0000 -1.0000 0914924 1580648978.70 151.5406 60.0002 32.0000 1.9863 1.9869 417.7910 417.9553 0.0247 -1.0000 -1.0000 0914986 1580648978.80 151.5406 60.0002 32.0000 1.9866 1.9872 417.7284 417.8918 0.0246 -1.0000 -1.0000 0915049 1580648978.90 151.5406 60.0002 32.0000 1.9873 1.9879 417.6938 417.8578 0.0246 -1.0000 -1.0000 0915111 1580648979.00 151.5988 60.0002 32.0000 1.9868 1.9875 417.6524 417.8163 0.0246 -1.0000 -1.0000 0915174 1580648979.10 151.5988 60.0002 32.0000 1.9874 1.9880 417.6254 417.7897 0.0247 -1.0000 -1.0000 0915424 1580648979.20 151.5988 60.0002 32.0000 1.9870 1.9876 417.7606 417.9253 0.0247 -1.0000 -1.0000 0915487 1580648979.30 151.5988 60.0002 32.0000 1.9867 1.9874 417.8258 417.9905 0.0248 -1.0000 -1.0000 0915549 1580648979.40 151.5988 60.0002 32.0000 1.9866 1.9872 417.8377 418.0024 0.0247 -1.0000 -1.0000 0915611 1580648979.50 151.5988 60.0002 32.0000 1.9868 1.9874 417.7945 417.9589 0.0247 -1.0000 -1.0000 0915690 1580648979.60 151.5697 60.0002 32.0000 1.9878 1.9885 417.7133 417.8776 0.0247 -1.0000 -1.0000 0915752 1580648979.70 151.5697 60.0002 32.0000 1.9876 1.9882 417.6411 417.8060 0.0248 -1.0000 -1.0000 0915940 1580648979.80 151.5697 60.0002 32.0000 1.9872 1.9878 417.8174 417.9821 0.0246 -1.0000 -1.0000 0916002 1580648979.90 151.5697 60.0002 32.0000 1.9859 1.9866 417.7559 417.9202 0.0248 -1.0000 -1.0000 0916064 1580648980.00 151.5697 60.0002 32.0000 1.9860 1.9866 417.8110 417.9762 0.0248 -1.0000 -1.0000 0916143 1580648980.10 151.5697 60.0002 32.0000 1.9869 1.9876 417.6130 417.7780 0.0247 -1.0000 -1.0000 0916205 1580648980.20 151.5697 60.0002 32.0000 1.9878 1.9885 417.6138 417.7783 0.0247 -1.0000 -1.0000 0916268 1580648980.30 151.5697 60.0002 32.0000 1.9865 1.9871 417.5920 417.7556 0.0247 -1.0000 -1.0000 0916330 1580648980.40 151.5697 60.0003 32.0000 1.9867 1.9874 417.6766 417.8416 0.0247 -1.0000 -1.0000 0916408 1580648980.50 151.5705 60.0006 32.0000 1.9862 1.9869 417.7951 417.9595 0.0247 -1.0000 -1.0000 0916471 1580648980.60 151.5694 60.0006 32.0000 1.9868 1.9874 417.8519 418.0164 0.0247 -1.0000 -1.0000 0916533 1580648980.70 151.5752 60.0006 32.0000 1.9863 1.9869 417.7569 417.9221 0.0248 -1.0000 -1.0000 0916986 1580648980.80 151.5752 60.0006 32.0000 1.9864 1.9871 417.6027 417.7670 0.0246 -1.0000 -1.0000 0917049 1580648980.90 151.5752 60.0006 32.0000 1.9864 1.9871 417.7124 417.8768 0.0247 -1.0000 -1.0000 0917111 1580648981.00 151.5752 60.0006 32.0000 1.9860 1.9867 417.8338 417.9990 0.0249 -1.0000 -1.0000 0917174 1580648981.10 151.5752 60.0006 32.0000 1.9855 1.9862 417.8428 418.0074 0.0246 -1.0000 -1.0000 0917236 1580648981.20 151.5568 60.0006 32.0000 1.9871 1.9877 417.7804 417.9450 0.0248 -1.0000 -1.0000 0917471 1580648981.30 151.5557 60.0006 32.0000 1.9878 1.9884 417.4970 417.6618 0.0247 -1.0000 -1.0000 0917534 1580648981.40 151.5557 60.0006 32.0000 1.9865 1.9872 417.5899 417.7546 0.0248 -1.0000 -1.0000 0917596 1580648981.50 151.5557 60.0006 32.0000 1.9868 1.9875 417.5415 417.7059 0.0247 -1.0000 -1.0000 0917674 1580648981.60 151.5557 60.0006 32.0000 1.9860 1.9867 417.6807 417.8457 0.0248 -1.0000 -1.0000 0917737 1580648981.70 151.5557 60.0006 32.0000 1.9864 1.9870 417.8311 417.9955 0.0247 -1.0000 -1.0000 0917924 1580648981.80 151.5863 60.0006 32.0000 1.9855 1.9861 417.8430 418.0074 0.0247 -1.0000 -1.0000 0917987 1580648981.90 151.5863 60.0006 32.0000 1.9865 1.9872 417.8445 418.0091 0.0248 -1.0000 -1.0000 0918049 1580648982.00 151.5863 60.0006 32.0000 1.9868 1.9875 417.6528 417.8182 0.0248 -1.0000 -1.0000 0918127 1580648982.10 151.5863 60.0006 32.0000 1.9870 1.9876 417.5482 417.7135 0.0248 -1.0000 -1.0000 0918190 1580648982.20 151.5863 60.0006 32.0000 1.9869 1.9876 417.6045 417.7695 0.0248 -1.0000 -1.0000 0918924 1580648982.30 151.5130 60.0006 32.0000 1.9863 1.9870 417.7727 417.9372 0.0247 -1.0000 -1.0000 0918986 1580648982.40 151.5130 60.0006 32.0000 1.9858 1.9864 417.7757 417.9405 0.0248 -1.0000 -1.0000 0919049 1580648982.50 151.5130 60.0006 32.0000 1.9856 1.9863 417.8110 417.9760 0.0248 -1.0000 -1.0000 0919111 1580648982.60 151.5130 60.0006 32.0000 1.9867 1.9873 417.7830 417.9474 0.0247 -1.0000 -1.0000 0919190 1580648982.70 151.5130 60.0006 32.0000 1.9868 1.9875 417.5952 417.7607 0.0248 -1.0000 -1.0000 0919252 1580648982.80 151.5280 60.0006 32.0000 1.9868 1.9875 417.5567 417.7213 0.0247 -1.0000 -1.0000 0919846 1580648982.90 151.5401 60.0006 32.0000 1.9857 1.9864 417.6548 417.8184 0.0246 -1.0000 -1.0000 0919909 1580648983.00 151.5401 60.0006 32.0000 1.9853 1.9860 417.7626 417.9277 0.0248 -1.0000 -1.0000 0919971 1580648983.10 151.5401 60.0006 32.0000 1.9855 1.9862 417.7023 417.8674 0.0248 -1.0000 -1.0000 0920034 1580648983.20 151.5401 60.0006 32.0000 1.9866 1.9873 417.6785 417.8425 0.0246 -1.0000 -1.0000 0920111 1580648983.30 151.5401 60.0006 32.0000 1.9873 1.9879 417.5831 417.7469 0.0247 -1.0000 -1.0000 0920174 1580648983.40 151.5373 60.0006 32.0000 1.9870 1.9877 417.5683 417.7323 0.0246 -1.0000 -1.0000 0920268 1580648983.50 151.5373 60.0006 32.0000 1.9860 1.9867 417.8046 417.9688 0.0247 -1.0000 -1.0000 0920330 1580648983.60 151.5373 60.0006 32.0000 1.9860 1.9866 417.8707 418.0352 0.0248 -1.0000 -1.0000 0920393 1580648983.70 151.5373 60.0006 32.0000 1.9858 1.9864 417.7952 417.9609 0.0249 -1.0000 -1.0000 0920471 1580648983.80 151.5373 60.0006 32.0000 1.9869 1.9875 417.5746 417.7395 0.0248 -1.0000 -1.0000 0920533 1580648983.90 151.5373 60.0006 32.0000 1.9860 1.9866 417.5882 417.7531 0.0248 -1.0000 -1.0000 0920596 1580648984.00 151.5400 60.0005 32.0000 1.9859 1.9865 417.6021 417.7671 0.0249 -1.0000 -1.0000 0920674 1580648984.10 151.5449 60.0001 32.0000 1.9861 1.9867 417.6683 417.8329 0.0247 -1.0000 -1.0000 0920752 1580648984.20 151.5449 60.0001 32.0000 1.9854 1.9860 417.8319 417.9951 0.0246 -1.0000 -1.0000 0920814 1580648984.30 151.5449 60.0001 32.0000 1.9874 1.9880 417.7083 417.8733 0.0248 -1.0000 -1.0000 0920877 1580648984.40 151.5449 60.0001 32.0000 1.9866 1.9873 417.5383 417.7028 0.0247 -1.0000 -1.0000 0920939 1580648984.50 151.5449 60.0001 32.0000 1.9866 1.9872 417.5175 417.6816 0.0247 -1.0000 -1.0000 0921002 1580648984.60 151.5449 60.0001 32.0000 1.9861 1.9868 417.6268 417.7913 0.0248 -1.0000 -1.0000 0921080 1580648984.70 151.5449 60.0001 32.0000 1.9858 1.9864 417.6645 417.8297 0.0248 -1.0000 -1.0000 0921143 1580648984.80 151.5449 60.0001 32.0000 1.9857 1.9864 417.8754 418.0402 0.0248 -1.0000 -1.0000 0921440 1580648984.90 151.5449 60.0001 32.0000 1.9857 1.9864 417.7804 417.9459 0.0248 -1.0000 -1.0000 0921518 1580648985.00 151.5449 60.0001 32.0000 1.9864 1.9870 417.6479 417.8123 0.0247 -1.0000 -1.0000 0921580 1580648985.10 151.5462 60.0001 32.0000 1.9861 1.9868 417.5546 417.7192 0.0248 -1.0000 -1.0000 0921643 1580648985.20 151.5467 60.0001 32.0000 1.9865 1.9871 417.6075 417.7722 0.0247 -1.0000 -1.0000 0921705 1580648985.30 151.5467 60.0001 32.0000 1.9863 1.9870 417.6518 417.8169 0.0248 -1.0000 -1.0000 0921768 1580648985.40 151.5467 60.0001 32.0000 1.9860 1.9867 417.8269 417.9925 0.0248 -1.0000 -1.0000 0922064 1580648985.50 151.5467 60.0001 32.0000 1.9857 1.9864 417.7810 417.9458 0.0248 -1.0000 -1.0000 0922143 1580648985.60 151.5467 60.0001 32.0000 1.9867 1.9874 417.6890 417.8542 0.0248 -1.0000 -1.0000 0922205 1580648985.70 151.5170 60.0001 32.0000 1.9865 1.9871 417.5449 417.7091 0.0247 -1.0000 -1.0000 0922283 1580648985.80 151.5170 60.0001 32.0000 1.9855 1.9862 417.6500 417.8145 0.0247 -1.0000 -1.0000 0922346 1580648985.90 151.5170 60.0001 32.0000 1.9857 1.9864 417.7743 417.9383 0.0247 -1.0000 -1.0000 0922455 1580648986.00 151.5170 60.0001 32.0000 1.9855 1.9861 417.7303 417.8952 0.0248 -1.0000 -1.0000 0922533 1580648986.10 151.5170 60.0001 32.0000 1.9866 1.9872 417.6949 417.8594 0.0247 -1.0000 -1.0000 0922596 1580648986.20 151.5092 60.0001 32.0000 1.9858 1.9865 417.5843 417.7486 0.0247 -1.0000 -1.0000 0922658 1580648986.30 151.5092 60.0001 32.0000 1.9857 1.9864 417.6024 417.7674 0.0248 -1.0000 -1.0000 0922752 1580648986.40 151.5092 60.0001 32.0000 1.9872 1.9879 417.6840 417.8487 0.0247 -1.0000 -1.0000 0922814 1580648986.50 151.5092 60.0001 32.0000 1.9863 1.9869 417.7514 417.9161 0.0248 -1.0000 -1.0000 0922877 1580648986.60 151.5092 60.0001 32.0000 1.9861 1.9868 417.7262 417.8910 0.0247 -1.0000 -1.0000 0922940 1580648986.70 151.5092 60.0001 32.0000 1.9861 1.9868 417.6804 417.8444 0.0246 -1.0000 -1.0000 0923002 1580648986.80 151.4842 60.0001 32.0000 1.9861 1.9868 417.5607 417.7252 0.0248 -1.0000 -1.0000 0923064 1580648986.90 151.4771 60.0001 32.0000 1.9857 1.9863 417.5681 417.7336 0.0248 -1.0000 -1.0000 0923252 1580648987.00 151.4771 60.0001 32.0000 1.9852 1.9859 417.7159 417.8808 0.0248 -1.0000 -1.0000 0923315 1580648987.10 151.4771 60.0001 32.0000 1.9853 1.9860 417.7836 417.9485 0.0248 -1.0000 -1.0000 0923377 1580648987.20 151.4771 60.0001 32.0000 1.9864 1.9870 417.7018 417.8670 0.0248 -1.0000 -1.0000 0923455 1580648987.30 151.4768 60.0001 32.0000 1.9860 1.9866 417.6134 417.7779 0.0248 -1.0000 -1.0000 0923518 1580648987.40 151.4629 60.0001 32.0000 1.9866 1.9872 417.4591 417.6245 0.0249 -1.0000 -1.0000 0923752 1580648987.50 151.4629 60.0001 32.0000 1.9861 1.9867 417.6032 417.7680 0.0248 -1.0000 -1.0000 0923814 1580648987.60 151.4629 60.0001 32.0000 1.9850 1.9856 417.7292 417.8939 0.0248 -1.0000 -1.0000 0923877 1580648987.70 151.4629 60.0001 32.0000 1.9857 1.9864 417.7437 417.9084 0.0247 -1.0000 -1.0000 0923955 1580648987.80 151.4629 60.0001 32.0000 1.9864 1.9870 417.6277 417.7912 0.0246 -1.0000 -1.0000 0924018 1580648987.90 151.5292 60.0001 32.0000 1.9875 1.9881 417.5908 417.7556 0.0248 -1.0000 -1.0000 0924190 1580648988.00 151.5294 60.0001 32.0000 1.9854 1.9860 417.7209 417.8854 0.0247 -1.0000 -1.0000 0924268 1580648988.10 151.5294 60.0001 32.0000 1.9855 1.9861 417.7180 417.8835 0.0248 -1.0000 -1.0000 0924330 1580648988.20 151.5294 60.0001 32.0000 1.9858 1.9864 417.8026 417.9672 0.0247 -1.0000 -1.0000 0924393 1580648988.30 151.5294 60.0001 32.0000 1.9856 1.9863 417.8960 418.0609 0.0248 -1.0000 -1.0000 0924455 1580648988.40 151.5092 60.0001 32.0000 1.9859 1.9865 417.7416 417.9062 0.0248 -1.0000 -1.0000 0924518 1580648988.50 151.4879 60.0001 32.0000 1.9866 1.9873 417.6214 417.7868 0.0248 -1.0000 -1.0000 0924580 1580648988.60 151.4879 60.0001 32.0000 1.9869 1.9875 417.6215 417.7865 0.0248 -1.0000 -1.0000 0924658 1580648988.70 151.4879 60.0001 32.0000 1.9866 1.9872 417.7129 417.8770 0.0247 -1.0000 -1.0000 0924721 1580648988.80 151.4879 60.0001 32.0000 1.9854 1.9860 417.8615 418.0264 0.0249 -1.0000 -1.0000 0924783 1580648988.90 151.4879 60.0001 32.0000 1.9857 1.9863 417.8264 417.9918 0.0249 -1.0000 -1.0000 0924861 1580648989.00 151.4771 60.0001 32.0000 1.9865 1.9871 417.7561 417.9219 0.0247 -1.0000 -1.0000 0925487 1580648989.10 151.4771 60.0001 32.0000 1.9868 1.9875 417.6285 417.7924 0.0247 -1.0000 -1.0000 0925549 1580648989.20 151.4771 60.0001 32.0000 1.9862 1.9868 417.6365 417.8012 0.0248 -1.0000 -1.0000 0925611 1580648989.30 151.4771 60.0001 32.0000 1.9862 1.9868 417.7588 417.9238 0.0248 -1.0000 -1.0000 0925674 1580648989.40 151.4771 60.0001 32.0000 1.9852 1.9858 417.8289 417.9944 0.0248 -1.0000 -1.0000 0925737 1580648989.50 151.4183 60.0001 32.0000 1.9858 1.9864 417.8163 417.9805 0.0247 -1.0000 -1.0000 0925814 1580648989.60 151.4183 60.0001 32.0000 1.9864 1.9871 417.7256 417.8905 0.0248 -1.0000 -1.0000 0925877 1580648989.70 151.4183 60.0001 32.0000 1.9866 1.9873 417.5551 417.7199 0.0247 -1.0000 -1.0000 0925955 1580648989.80 151.4183 60.0001 32.0000 1.9861 1.9868 417.6078 417.7728 0.0248 -1.0000 -1.0000 0926018 1580648989.90 151.4183 60.0001 32.0000 1.9856 1.9863 417.8606 418.0255 0.0247 -1.0000 -1.0000 0926080 1580648990.00 151.4183 60.0001 32.0000 1.9873 1.9879 417.8047 417.9688 0.0247 -1.0000 -1.0000 0926205 1580648990.10 151.4463 59.9998 32.0000 1.9868 1.9874 417.6491 417.8139 0.0248 -1.0000 -1.0000 0926268 1580648990.20 151.4463 59.9998 32.0000 1.9867 1.9874 417.6476 417.8124 0.0247 -1.0000 -1.0000 0926330 1580648990.30 151.4463 59.9998 32.0000 1.9864 1.9871 417.6992 417.8636 0.0247 -1.0000 -1.0000 0926408 1580648990.40 151.4463 59.9998 32.0000 1.9860 1.9867 417.8048 417.9690 0.0246 -1.0000 -1.0000 0926471 1580648990.50 151.4463 59.9998 32.0000 1.9862 1.9868 417.8463 418.0105 0.0248 -1.0000 -1.0000 0927205 1580648990.60 151.4463 59.9998 32.0000 1.9860 1.9866 417.8233 417.9885 0.0248 -1.0000 -1.0000 0927283 1580648990.70 151.4686 59.9998 32.0000 1.9859 1.9865 417.7429 417.9079 0.0248 -1.0000 -1.0000 0927346 1580648990.80 151.4686 59.9998 32.0000 1.9862 1.9868 417.6618 417.8257 0.0247 -1.0000 -1.0000 0927409 1580648990.90 151.4686 59.9998 32.0000 1.9873 1.9880 417.6038 417.7684 0.0247 -1.0000 -1.0000 0927471 1580648991.00 151.4686 59.9998 32.0000 1.9863 1.9870 417.6932 417.8572 0.0246 -1.0000 -1.0000 0927534 1580648991.10 151.4686 59.9998 32.0000 1.9860 1.9867 417.9150 418.0796 0.0248 -1.0000 -1.0000 0927596 1580648991.20 151.4569 59.9998 32.0000 1.9868 1.9874 417.8275 417.9922 0.0247 -1.0000 -1.0000 0927674 1580648991.30 151.4428 59.9998 32.0000 1.9865 1.9871 417.7409 417.9050 0.0247 -1.0000 -1.0000 0927737 1580648991.40 151.4428 59.9998 32.0000 1.9872 1.9879 417.6101 417.7750 0.0248 -1.0000 -1.0000 0927799 1580648991.50 151.4428 59.9998 32.0000 1.9871 1.9877 417.5985 417.7639 0.0249 -1.0000 -1.0000 0927939 1580648991.60 151.4428 59.9998 32.0000 1.9867 1.9873 417.6253 417.7907 0.0248 -1.0000 -1.0000 0928002 1580648991.70 151.4428 59.9998 32.0000 1.9865 1.9872 417.6834 417.8480 0.0247 -1.0000 -1.0000 0928064 1580648991.80 151.4074 59.9998 32.0000 1.9859 1.9865 417.7730 417.9375 0.0248 -1.0000 -1.0000 0928127 1580648991.90 151.4074 59.9998 32.0000 1.9858 1.9865 417.8552 418.0208 0.0248 -1.0000 -1.0000 0928189 1580648992.00 151.4074 59.9998 32.0000 1.9860 1.9867 417.7400 417.9046 0.0247 -1.0000 -1.0000 0928502 1580648992.10 151.4074 59.9998 32.0000 1.9860 1.9866 417.6357 417.8001 0.0247 -1.0000 -1.0000 0928596 1580648992.20 151.4074 59.9998 32.0000 1.9863 1.9870 417.6548 417.8182 0.0246 -1.0000 -1.0000 0928658 1580648992.30 151.4074 59.9998 32.0000 1.9854 1.9860 417.7274 417.8932 0.0249 -1.0000 -1.0000 0928721 1580648992.40 151.4656 59.9998 32.0000 1.9854 1.9860 417.8594 418.0242 0.0247 -1.0000 -1.0000 0928783 1580648992.50 151.4685 59.9998 32.0000 1.9860 1.9867 417.8040 417.9670 0.0245 -1.0000 -1.0000 0928924 1580648992.60 151.4685 59.9998 32.0000 1.9863 1.9870 417.7289 417.8931 0.0247 -1.0000 -1.0000 0928986 1580648992.70 151.4685 59.9998 32.0000 1.9870 1.9876 417.6880 417.8527 0.0247 -1.0000 -1.0000 0929049 1580648992.80 151.4685 59.9998 32.0000 1.9869 1.9875 417.6624 417.8262 0.0246 -1.0000 -1.0000 0929111 1580648992.90 151.4685 59.9998 32.0000 1.9859 1.9865 417.8220 417.9869 0.0248 -1.0000 -1.0000 0929189 1580648993.00 151.4146 59.9998 32.0000 1.9858 1.9864 417.8603 418.0254 0.0248 -1.0000 -1.0000 0929252 1580648993.10 151.4146 59.9998 32.0000 1.9853 1.9860 417.9141 418.0784 0.0247 -1.0000 -1.0000 0929439 1580648993.20 151.4146 59.9998 32.0000 1.9862 1.9868 417.7406 417.9052 0.0247 -1.0000 -1.0000 0929502 1580648993.30 151.4146 59.9998 32.0000 1.9869 1.9875 417.6214 417.7857 0.0247 -1.0000 -1.0000 0929564 1580648993.40 151.4146 59.9998 32.0000 1.9866 1.9872 417.7642 417.9300 0.0248 -1.0000 -1.0000 0929627 1580648993.50 151.4696 59.9998 32.0000 1.9861 1.9867 417.7223 417.8869 0.0247 -1.0000 -1.0000 0929705 1580648993.60 151.4705 59.9998 32.0000 1.9861 1.9868 417.7843 417.9490 0.0247 -1.0000 -1.0000 0930455 1580648993.70 151.4705 59.9998 32.0000 1.9865 1.9871 417.7007 417.8652 0.0247 -1.0000 -1.0000 0930533 1580648993.80 151.4705 59.9998 32.0000 1.9879 1.9885 417.6291 417.7933 0.0247 -1.0000 -1.0000 0930596 1580648993.90 151.4705 59.9998 32.0000 1.9866 1.9873 417.5806 417.7454 0.0247 -1.0000 -1.0000 0930658 1580648994.00 151.4556 59.9998 32.0000 1.9862 1.9869 417.8100 417.9755 0.0249 -1.0000 -1.0000 0930736 1580648994.10 151.4278 59.9998 32.0000 1.9860 1.9866 417.8802 418.0456 0.0248 -1.0000 -1.0000 0930799 1580648994.20 151.4278 59.9998 32.0000 1.9865 1.9872 417.8304 417.9950 0.0247 -1.0000 -1.0000 0930861 1580648994.30 151.4278 59.9998 32.0000 1.9863 1.9869 417.7556 417.9200 0.0247 -1.0000 -1.0000 0930924 1580648994.40 151.4278 59.9998 32.0000 1.9861 1.9867 417.6981 417.8620 0.0247 -1.0000 -1.0000 0930986 1580648994.50 151.4278 59.9998 32.0000 1.9858 1.9864 417.8303 417.9951 0.0248 -1.0000 -1.0000 0931049 1580648994.60 151.3713 60.0005 32.0000 1.9856 1.9862 417.8420 418.0071 0.0248 -1.0000 -1.0000 0931127 1580648994.70 151.3713 60.0005 32.0000 1.9863 1.9870 417.8661 418.0307 0.0248 -1.0000 -1.0000 0931189 1580648994.80 151.3713 60.0005 32.0000 1.9868 1.9874 417.6435 417.8084 0.0247 -1.0000 -1.0000 0931252 1580648994.90 151.3713 60.0005 32.0000 1.9861 1.9868 417.5467 417.7114 0.0248 -1.0000 -1.0000 0931330 1580648995.00 151.3713 60.0005 32.0000 1.9865 1.9872 417.5938 417.7595 0.0248 -1.0000 -1.0000 0931393 1580648995.10 151.4150 60.0005 32.0000 1.9854 1.9861 417.6713 417.8362 0.0248 -1.0000 -1.0000 0931455 1580648995.20 151.4276 60.0005 32.0000 1.9859 1.9866 417.8107 417.9747 0.0247 -1.0000 -1.0000 0931518 1580648995.30 151.4276 60.0005 32.0000 1.9858 1.9865 417.8475 418.0124 0.0248 -1.0000 -1.0000 0931580 1580648995.40 151.4276 60.0005 32.0000 1.9857 1.9864 417.7546 417.9199 0.0248 -1.0000 -1.0000 0931643 1580648995.50 151.4276 60.0005 32.0000 1.9862 1.9868 417.6532 417.8175 0.0247 -1.0000 -1.0000 0931721 1580648995.60 151.4276 60.0005 32.0000 1.9858 1.9864 417.6313 417.7959 0.0247 -1.0000 -1.0000 0931783 1580648995.70 151.4537 60.0005 32.0000 1.9864 1.9871 417.7341 417.8992 0.0249 -1.0000 -1.0000 0932330 1580648995.80 151.4537 60.0005 32.0000 1.9859 1.9866 417.8051 417.9706 0.0248 -1.0000 -1.0000 0932393 1580648995.90 151.4537 60.0005 32.0000 1.9858 1.9864 417.8009 417.9659 0.0248 -1.0000 -1.0000 0932455 1580648996.00 151.4537 60.0005 32.0000 1.9862 1.9869 417.6956 417.8602 0.0247 -1.0000 -1.0000 0932518 1580648996.10 151.4537 60.0005 32.0000 1.9865 1.9872 417.6486 417.8138 0.0248 -1.0000 -1.0000 0932580 1580648996.20 151.4862 60.0005 32.0000 1.9867 1.9873 417.5851 417.7504 0.0249 -1.0000 -1.0000 0932643 1580648996.30 151.4872 60.0005 32.0000 1.9867 1.9874 417.7327 417.8970 0.0246 -1.0000 -1.0000 0932721 1580648996.40 151.4872 60.0005 32.0000 1.9862 1.9868 417.7932 417.9574 0.0247 -1.0000 -1.0000 0932783 1580648996.50 151.4872 60.0005 32.0000 1.9857 1.9863 417.8229 417.9878 0.0248 -1.0000 -1.0000 0932846 1580648996.60 151.4872 60.0005 32.0000 1.9862 1.9869 417.6735 417.8386 0.0248 -1.0000 -1.0000 0932924 1580648996.70 151.4853 60.0005 32.0000 1.9869 1.9875 417.6256 417.7899 0.0247 -1.0000 -1.0000 0932986 1580648996.80 151.4804 60.0005 32.0000 1.9860 1.9866 417.7570 417.9215 0.0248 -1.0000 -1.0000 0933049 1580648996.90 151.4804 60.0005 32.0000 1.9861 1.9867 417.7864 417.9520 0.0249 -1.0000 -1.0000 0933111 1580648997.00 151.4804 60.0005 32.0000 1.9862 1.9868 417.7526 417.9180 0.0248 -1.0000 -1.0000 0933174 1580648997.10 151.4804 60.0005 32.0000 1.9859 1.9865 417.5802 417.7444 0.0247 -1.0000 -1.0000 0933236 1580648997.20 151.4804 60.0005 32.0000 1.9861 1.9867 417.5855 417.7506 0.0248 -1.0000 -1.0000 0933314 1580648997.30 151.4217 60.0005 32.0000 1.9858 1.9865 417.5051 417.6694 0.0247 -1.0000 -1.0000 0933377 1580648997.40 151.4217 60.0005 32.0000 1.9857 1.9863 417.5780 417.7425 0.0247 -1.0000 -1.0000 0933439 1580648997.50 151.4217 60.0005 32.0000 1.9847 1.9853 417.7028 417.8668 0.0246 -1.0000 -1.0000 0933518 1580648997.60 151.4217 60.0005 32.0000 1.9850 1.9856 417.7104 417.8747 0.0247 -1.0000 -1.0000 0933580 1580648997.70 151.4217 60.0005 32.0000 1.9840 1.9847 417.7219 417.8860 0.0247 -1.0000 -1.0000 0933971 1580648997.80 151.4051 60.0005 32.0000 1.9861 1.9868 417.5543 417.7184 0.0247 -1.0000 -1.0000 0934034 1580648997.90 151.3830 60.0005 32.0000 1.9861 1.9867 417.5280 417.6917 0.0246 -1.0000 -1.0000 0934096 1580648998.00 151.3830 60.0005 32.0000 1.9866 1.9873 417.5954 417.7600 0.0247 -1.0000 -1.0000 0934158 1580648998.10 151.3830 60.0005 32.0000 1.9851 1.9857 417.7388 417.9035 0.0248 -1.0000 -1.0000 0934221 1580648998.20 151.3830 60.0005 32.0000 1.9856 1.9863 417.6367 417.8026 0.0249 -1.0000 -1.0000 0934518 1580648998.30 151.3830 60.0005 32.0000 1.9859 1.9865 417.7149 417.8789 0.0246 -1.0000 -1.0000 0934580 1580648998.40 151.4397 60.0005 32.0000 1.9868 1.9874 417.5841 417.7494 0.0249 -1.0000 -1.0000 0934643 1580648998.50 151.4397 60.0005 32.0000 1.9866 1.9872 417.5505 417.7150 0.0247 -1.0000 -1.0000 0934705 1580648998.60 151.4397 60.0005 32.0000 1.9861 1.9867 417.6446 417.8097 0.0248 -1.0000 -1.0000 0934783 1580648998.70 151.4397 60.0005 32.0000 1.9848 1.9855 417.7295 417.8943 0.0247 -1.0000 -1.0000 0935002 1580648998.80 151.4397 60.0005 32.0000 1.9852 1.9859 417.8040 417.9686 0.0247 -1.0000 -1.0000 0935064 1580648998.90 151.4397 60.0005 32.0000 1.9862 1.9868 417.5459 417.7107 0.0248 -1.0000 -1.0000 0935143 1580648999.00 151.4397 60.0005 32.0000 1.9863 1.9869 417.4871 417.6517 0.0247 -1.0000 -1.0000 0935205 1580648999.10 151.4205 60.0005 32.0000 1.9858 1.9865 417.6390 417.8033 0.0247 -1.0000 -1.0000 0935268 1580648999.20 151.4205 60.0005 32.0000 1.9855 1.9861 417.7341 417.8986 0.0247 -1.0000 -1.0000 0935471 1580648999.30 151.4205 60.0005 32.0000 1.9856 1.9862 417.7725 417.9375 0.0248 -1.0000 -1.0000 0935534 1580648999.40 151.4205 60.0005 32.0000 1.9851 1.9857 417.8028 417.9668 0.0247 -1.0000 -1.0000 0935596 1580648999.50 151.3985 60.0005 32.0000 1.9854 1.9861 417.7017 417.8659 0.0246 -1.0000 -1.0000 0935674 1580648999.60 151.3985 60.0005 32.0000 1.9864 1.9870 417.5610 417.7253 0.0247 -1.0000 -1.0000 0935737 1580648999.70 151.3985 60.0005 32.0000 1.9859 1.9866 417.5568 417.7202 0.0246 -1.0000 -1.0000 0935971 1580648999.80 151.3985 60.0005 32.0000 1.9875 1.9882 417.5707 417.7352 0.0247 -1.0000 -1.0000 0936034 1580648999.90 151.3985 60.0005 32.0000 1.9860 1.9867 417.7768 417.9415 0.0248 -1.0000 -1.0000 0936096 1580649000.00 151.4279 60.0005 32.0000 1.9858 1.9864 417.6599 417.8246 0.0248 -1.0000 -1.0000 0936174 1580649000.10 151.4364 60.0005 32.0000 1.9866 1.9873 417.5732 417.7381 0.0248 -1.0000 -1.0000 0936237 1580649000.20 151.4364 60.0005 32.0000 1.9862 1.9869 417.5989 417.7637 0.0247 -1.0000 -1.0000 0936455 1580649000.30 151.4364 60.0005 32.0000 1.9854 1.9861 417.6527 417.8171 0.0247 -1.0000 -1.0000 0936533 1580649000.40 151.4364 60.0005 32.0000 1.9845 1.9852 417.6591 417.8241 0.0248 -1.0000 -1.0000 0936596 1580649000.50 151.4364 60.0005 32.0000 1.9854 1.9861 417.7762 417.9413 0.0249 -1.0000 -1.0000 0936674 1580649000.60 151.4617 60.0005 32.0000 1.9850 1.9856 417.7429 417.9072 0.0247 -1.0000 -1.0000 0936736 1580649000.70 151.4617 60.0005 32.0000 1.9862 1.9868 417.6044 417.7691 0.0248 -1.0000 -1.0000 0936799 1580649000.80 151.4617 60.0005 32.0000 1.9857 1.9864 417.4616 417.6257 0.0246 -1.0000 -1.0000 0937236 1580649000.90 151.4617 60.0005 32.0000 1.9859 1.9865 417.5289 417.6935 0.0248 -1.0000 -1.0000 0937299 1580649001.00 151.4617 60.0005 32.0000 1.9847 1.9853 417.7351 417.9001 0.0248 -1.0000 -1.0000 0937361 1580649001.10 151.4725 60.0005 32.0000 1.9854 1.9860 417.6996 417.8646 0.0248 -1.0000 -1.0000 0937424 1580649001.20 151.4972 60.0005 32.0000 1.9864 1.9870 417.6399 417.8045 0.0247 -1.0000 -1.0000 0937502 1580649001.30 151.4972 60.0005 32.0000 1.9872 1.9878 417.5587 417.7234 0.0247 -1.0000 -1.0000 0937736 1580649001.40 151.4972 60.0005 32.0000 1.9866 1.9873 417.5631 417.7270 0.0245 -1.0000 -1.0000 0937784 1580649001.50 151.4972 60.0005 32.0000 1.9862 1.9868 417.7226 417.8875 0.0248 -1.0000 -1.0000 0937861 1580649001.60 151.4972 60.0005 32.0000 1.9850 1.9857 417.7636 417.9290 0.0248 -1.0000 -1.0000 0937924 1580649001.70 151.4972 60.0005 32.0000 1.9860 1.9867 417.8409 418.0051 0.0246 -1.0000 -1.0000 0938002 1580649001.80 151.5224 60.0005 32.0000 1.9860 1.9867 417.7815 417.9463 0.0247 -1.0000 -1.0000 0938252 1580649001.90 151.5251 60.0005 32.0000 1.9867 1.9873 417.5311 417.6948 0.0247 -1.0000 -1.0000 0938314 1580649002.00 151.5251 60.0005 32.0000 1.9864 1.9871 417.5224 417.6876 0.0249 -1.0000 -1.0000 0938393 1580649002.10 151.5251 60.0005 32.0000 1.9861 1.9867 417.4977 417.6624 0.0247 -1.0000 -1.0000 0938455 1580649002.20 151.5193 60.0005 32.0000 1.9865 1.9871 417.6983 417.8626 0.0247 -1.0000 -1.0000 0938518 1580649002.30 151.4988 60.0005 32.0000 1.9852 1.9859 417.7445 417.9095 0.0248 -1.0000 -1.0000 0938846 1580649002.40 151.4988 60.0005 32.0000 1.9862 1.9868 417.6647 417.8305 0.0249 -1.0000 -1.0000 0938908 1580649002.50 151.4988 60.0005 32.0000 1.9858 1.9865 417.5799 417.7447 0.0248 -1.0000 -1.0000 0938971 1580649002.60 151.4988 60.0005 32.0000 1.9864 1.9870 417.5551 417.7196 0.0247 -1.0000 -1.0000 0939033 1580649002.70 151.4988 60.0005 32.0000 1.9856 1.9862 417.5698 417.7340 0.0247 -1.0000 -1.0000 0939111 1580649002.80 151.4858 60.0005 32.0000 1.9868 1.9874 417.7265 417.8909 0.0247 -1.0000 -1.0000 0939174 1580649002.90 151.4858 60.0005 32.0000 1.9856 1.9863 417.7266 417.8912 0.0247 -1.0000 -1.0000 0939252 1580649003.00 151.4858 60.0005 32.0000 1.9857 1.9863 417.6550 417.8200 0.0248 -1.0000 -1.0000 0939330 1580649003.10 151.4858 60.0005 32.0000 1.9865 1.9871 417.6965 417.8613 0.0248 -1.0000 -1.0000 0939393 1580649003.20 151.4858 60.0005 32.0000 1.9860 1.9866 417.5991 417.7632 0.0247 -1.0000 -1.0000 0939471 1580649003.30 151.4791 60.0005 32.0000 1.9863 1.9870 417.5817 417.7464 0.0247 -1.0000 -1.0000 0939534 1580649003.40 151.4751 60.0005 32.0000 1.9853 1.9860 417.6935 417.8580 0.0247 -1.0000 -1.0000 0939768 1580649003.50 151.4751 60.0005 32.0000 1.9855 1.9861 417.8339 417.9987 0.0248 -1.0000 -1.0000 0939830 1580649003.60 151.4751 60.0005 32.0000 1.9860 1.9866 417.8135 417.9780 0.0247 -1.0000 -1.0000 0939893 1580649003.70 151.4751 60.0005 32.0000 1.9863 1.9870 417.6225 417.7879 0.0250 -1.0000 -1.0000 0939971 1580649003.80 151.4751 60.0005 32.0000 1.9870 1.9877 417.5658 417.7307 0.0247 -1.0000 -1.0000 0940033 1580649003.90 151.5426 60.0005 32.0000 1.9861 1.9867 417.7202 417.8845 0.0247 -1.0000 -1.0000 0940096 1580649004.00 151.5426 60.0005 32.0000 1.9871 1.9877 417.7553 417.9204 0.0248 -1.0000 -1.0000 0940174 1580649004.10 151.5426 60.0005 32.0000 1.9865 1.9872 417.7884 417.9528 0.0247 -1.0000 -1.0000 0940237 1580649004.20 151.5426 60.0005 32.0000 1.9861 1.9868 417.7740 417.9380 0.0247 -1.0000 -1.0000 0940299 1580649004.30 151.5426 60.0005 32.0000 1.9873 1.9880 417.6207 417.7855 0.0248 -1.0000 -1.0000 0940377 1580649004.40 151.5457 60.0005 32.0000 1.9866 1.9873 417.6046 417.7698 0.0248 -1.0000 -1.0000 0941049 1580649004.50 151.5457 60.0005 32.0000 1.9867 1.9874 417.7480 417.9129 0.0248 -1.0000 -1.0000 0941111 1580649004.60 151.5457 60.0005 32.0000 1.9856 1.9863 417.8354 418.0000 0.0247 -1.0000 -1.0000 0941205 1580649004.70 151.5457 60.0005 32.0000 1.9864 1.9870 417.8087 417.9737 0.0248 -1.0000 -1.0000 0941268 1580649004.80 151.5457 60.0005 32.0000 1.9867 1.9873 417.6989 417.8640 0.0248 -1.0000 -1.0000 0941330 1580649004.90 151.5431 60.0004 32.0000 1.9870 1.9877 417.6023 417.7669 0.0247 -1.0000 -1.0000 0941409 1580649005.00 151.5313 60.0001 32.0000 1.9868 1.9875 417.5562 417.7208 0.0248 -1.0000 -1.0000 0941471 1580649005.10 151.5313 60.0001 32.0000 1.9860 1.9867 417.7318 417.8974 0.0249 -1.0000 -1.0000 0941534 1580649005.20 151.5313 60.0001 32.0000 1.9863 1.9869 417.7286 417.8938 0.0248 -1.0000 -1.0000 0941611 1580649005.30 151.5313 60.0001 32.0000 1.9852 1.9858 417.8215 417.9868 0.0249 -1.0000 -1.0000 0941674 1580649005.40 151.5313 60.0001 32.0000 1.9854 1.9861 417.7766 417.9422 0.0248 -1.0000 -1.0000 0941737 1580649005.50 151.5272 60.0001 32.0000 1.9858 1.9864 417.6986 417.8624 0.0246 -1.0000 -1.0000 0941799 1580649005.60 151.5272 60.0001 32.0000 1.9863 1.9869 417.5874 417.7519 0.0248 -1.0000 -1.0000 0941877 1580649005.70 151.5272 60.0001 32.0000 1.9854 1.9861 417.5685 417.7336 0.0248 -1.0000 -1.0000 0941955 1580649005.80 151.4942 60.0001 32.0000 1.9852 1.9859 417.7469 417.9122 0.0249 -1.0000 -1.0000 0942018 1580649005.90 151.4930 60.0001 32.0000 1.9855 1.9862 417.7978 417.9635 0.0249 -1.0000 -1.0000 0942189 1580649006.00 151.4930 60.0001 32.0000 1.9862 1.9869 417.6830 417.8474 0.0247 -1.0000 -1.0000 0942268 1580649006.10 151.4930 60.0001 32.0000 1.9864 1.9870 417.5371 417.7012 0.0246 -1.0000 -1.0000 0942330 1580649006.20 151.4930 60.0001 32.0000 1.9864 1.9870 417.5005 417.6658 0.0248 -1.0000 -1.0000 0942393 1580649006.30 151.4930 60.0001 32.0000 1.9856 1.9863 417.5965 417.7607 0.0247 -1.0000 -1.0000 0942471 1580649006.40 151.4930 60.0001 32.0000 1.9856 1.9862 417.7451 417.9097 0.0247 -1.0000 -1.0000 0942705 1580649006.50 151.4930 60.0001 32.0000 1.9858 1.9864 417.8154 417.9813 0.0249 -1.0000 -1.0000 0942768 1580649006.60 151.4967 60.0001 32.0000 1.9854 1.9861 417.7519 417.9165 0.0246 -1.0000 -1.0000 0942830 1580649006.70 151.4967 60.0001 32.0000 1.9863 1.9870 417.5794 417.7437 0.0248 -1.0000 -1.0000 0942893 1580649006.80 151.4967 60.0001 32.0000 1.9864 1.9871 417.5067 417.6722 0.0249 -1.0000 -1.0000 0942955 1580649006.90 151.4967 60.0001 32.0000 1.9862 1.9869 417.5562 417.7209 0.0248 -1.0000 -1.0000 0943689 1580649007.00 151.4967 60.0001 32.0000 1.9856 1.9862 417.6341 417.7988 0.0247 -1.0000 -1.0000 0943768 1580649007.10 151.4967 60.0001 32.0000 1.9855 1.9862 417.6893 417.8533 0.0246 -1.0000 -1.0000 0943830 1580649007.20 151.5290 60.0001 32.0000 1.9854 1.9861 417.6546 417.8190 0.0247 -1.0000 -1.0000 0943893 1580649007.30 151.5290 60.0001 32.0000 1.9858 1.9865 417.5273 417.6920 0.0248 -1.0000 -1.0000 0943955 1580649007.40 151.5290 60.0001 32.0000 1.9869 1.9876 417.5296 417.6951 0.0249 -1.0000 -1.0000 0944018 1580649007.50 151.5290 60.0001 32.0000 1.9861 1.9868 417.6854 417.8497 0.0247 -1.0000 -1.0000 0944096 1580649007.60 151.5290 60.0001 32.0000 1.9857 1.9864 417.8192 417.9841 0.0248 -1.0000 -1.0000 0944158 1580649007.70 151.5430 60.0001 32.0000 1.9857 1.9863 417.7234 417.8882 0.0248 -1.0000 -1.0000 0944237 1580649007.80 151.5430 60.0001 32.0000 1.9862 1.9869 417.5793 417.7445 0.0248 -1.0000 -1.0000 0944299 1580649007.90 151.5430 60.0001 32.0000 1.9867 1.9874 417.5747 417.7393 0.0247 -1.0000 -1.0000 0944361 1580649008.00 151.5430 60.0001 32.0000 1.9868 1.9874 417.5387 417.7034 0.0248 -1.0000 -1.0000 0944439 1580649008.10 151.5430 60.0001 32.0000 1.9860 1.9867 417.6429 417.8074 0.0247 -1.0000 -1.0000 0944502 1580649008.20 151.5430 60.0001 32.0000 1.9855 1.9861 417.7985 417.9634 0.0248 -1.0000 -1.0000 0944564 1580649008.30 151.4804 60.0001 32.0000 1.9855 1.9861 417.6925 417.8578 0.0248 -1.0000 -1.0000 0944627 1580649008.40 151.4804 60.0001 32.0000 1.9856 1.9862 417.6029 417.7684 0.0249 -1.0000 -1.0000 0944689 1580649008.50 151.4804 60.0001 32.0000 1.9867 1.9873 417.7068 417.8726 0.0249 -1.0000 -1.0000 0944939 1580649008.60 151.4804 60.0001 32.0000 1.9868 1.9875 417.6690 417.8339 0.0248 -1.0000 -1.0000 0945018 1580649008.70 151.4804 60.0001 32.0000 1.9866 1.9872 417.6684 417.8338 0.0248 -1.0000 -1.0000 0945080 1580649008.80 151.4804 60.0001 32.0000 1.9858 1.9864 417.7443 417.9091 0.0248 -1.0000 -1.0000 0945143 1580649008.90 151.4804 60.0001 32.0000 1.9858 1.9864 417.7393 417.9041 0.0247 -1.0000 -1.0000 0945205 1580649009.00 151.4804 60.0001 32.0000 1.9861 1.9867 417.5670 417.7317 0.0248 -1.0000 -1.0000 0945268 1580649009.10 151.4804 60.0001 32.0000 1.9871 1.9878 417.5465 417.7112 0.0247 -1.0000 -1.0000 0945330 1580649009.20 151.4804 60.0001 32.0000 1.9864 1.9870 417.5578 417.7227 0.0248 -1.0000 -1.0000 0945408 1580649009.30 151.4815 60.0001 32.0000 1.9858 1.9865 417.6850 417.8504 0.0249 -1.0000 -1.0000 0945471 1580649009.40 151.4843 60.0001 32.0000 1.9856 1.9863 417.7611 417.9268 0.0249 -1.0000 -1.0000 0945533 1580649009.50 151.4843 60.0001 32.0000 1.9850 1.9856 417.8183 417.9830 0.0247 -1.0000 -1.0000 0945768 1580649009.60 151.4843 60.0001 32.0000 1.9858 1.9864 417.7375 417.9017 0.0247 -1.0000 -1.0000 0945830 1580649009.70 151.4843 60.0001 32.0000 1.9866 1.9873 417.5744 417.7400 0.0249 -1.0000 -1.0000 0945909 1580649009.80 151.4843 60.0001 32.0000 1.9860 1.9867 417.6303 417.7950 0.0247 -1.0000 -1.0000 0945971 1580649009.90 151.4529 60.0000 32.0000 1.9867 1.9874 417.5132 417.6778 0.0248 -1.0000 -1.0000 0946034 1580649010.00 151.4111 60.0000 32.0000 1.9867 1.9873 417.5507 417.7156 0.0248 -1.0000 -1.0000 0946268 1580649010.10 151.4111 60.0000 32.0000 1.9858 1.9865 417.7441 417.9095 0.0248 -1.0000 -1.0000 0946330 1580649010.20 151.4111 60.0000 32.0000 1.9861 1.9867 417.7408 417.9054 0.0248 -1.0000 -1.0000 0946393 1580649010.30 151.4111 60.0000 32.0000 1.9863 1.9870 417.7167 417.8820 0.0248 -1.0000 -1.0000 0946471 1580649010.40 151.4111 60.0000 32.0000 1.9865 1.9872 417.4803 417.6448 0.0247 -1.0000 -1.0000 0946533 1580649010.50 151.4111 60.0000 32.0000 1.9864 1.9871 417.5443 417.7091 0.0248 -1.0000 -1.0000 0946705 1580649010.60 151.4468 60.0000 32.0000 1.9857 1.9863 417.6149 417.7794 0.0247 -1.0000 -1.0000 0946783 1580649010.70 151.4468 60.0000 32.0000 1.9861 1.9867 417.6878 417.8522 0.0247 -1.0000 -1.0000 0946846 1580649010.80 151.4468 60.0000 32.0000 1.9864 1.9870 417.8352 417.9999 0.0247 -1.0000 -1.0000 0946908 1580649010.90 151.4468 60.0000 32.0000 1.9860 1.9866 417.7196 417.8847 0.0248 -1.0000 -1.0000 0946986 1580649011.00 151.4468 60.0000 32.0000 1.9858 1.9864 417.7100 417.8751 0.0248 -1.0000 -1.0000 0947221 1580649011.10 151.4464 60.0000 32.0000 1.9862 1.9868 417.5887 417.7530 0.0247 -1.0000 -1.0000 0947283 1580649011.20 151.4431 60.0000 32.0000 1.9863 1.9870 417.7713 417.9359 0.0248 -1.0000 -1.0000 0947361 1580649011.30 151.4431 60.0000 32.0000 1.9866 1.9872 417.6821 417.8476 0.0249 -1.0000 -1.0000 0947424 1580649011.40 151.4431 60.0000 32.0000 1.9854 1.9860 417.7556 417.9207 0.0248 -1.0000 -1.0000 0947486 1580649011.50 151.4431 60.0000 32.0000 1.9861 1.9867 417.8071 417.9728 0.0248 -1.0000 -1.0000 0947971 1580649011.60 151.4431 60.0000 32.0000 1.9869 1.9876 417.6178 417.7821 0.0247 -1.0000 -1.0000 0948034 1580649011.70 151.4303 60.0000 32.0000 1.9866 1.9872 417.5100 417.6740 0.0246 -1.0000 -1.0000 0948096 1580649011.80 151.4260 60.0000 32.0000 1.9873 1.9880 417.6011 417.7652 0.0247 -1.0000 -1.0000 0948158 1580649011.90 151.4260 60.0000 32.0000 1.9857 1.9864 417.7041 417.8695 0.0248 -1.0000 -1.0000 0948221 1580649012.00 151.4260 60.0000 32.0000 1.9856 1.9862 417.7759 417.9410 0.0248 -1.0000 -1.0000 0948549 1580649012.10 151.4260 60.0000 32.0000 1.9858 1.9865 417.9311 418.0954 0.0247 -1.0000 -1.0000 0948611 1580649012.20 151.4260 60.0000 32.0000 1.9865 1.9871 417.8490 418.0137 0.0247 -1.0000 -1.0000 0948674 1580649012.30 151.4562 60.0000 32.0000 1.9865 1.9871 417.6743 417.8388 0.0247 -1.0000 -1.0000 0948752 1580649012.40 151.4562 60.0000 32.0000 1.9867 1.9873 417.6094 417.7743 0.0248 -1.0000 -1.0000 0948814 1580649012.50 151.4562 60.0000 32.0000 1.9865 1.9872 417.7253 417.8909 0.0249 -1.0000 -1.0000 0948877 1580649012.60 151.4562 60.0000 32.0000 1.9860 1.9867 417.8049 417.9702 0.0248 -1.0000 -1.0000 0949018 1580649012.70 151.4562 60.0000 32.0000 1.9867 1.9873 417.7795 417.9449 0.0248 -1.0000 -1.0000 0949080 1580649012.80 151.4606 60.0000 32.0000 1.9874 1.9881 417.6454 417.8108 0.0249 -1.0000 -1.0000 0949143 1580649012.90 151.4606 60.0000 32.0000 1.9874 1.9880 417.6279 417.7920 0.0246 -1.0000 -1.0000 0949221 1580649013.00 151.4606 60.0000 32.0000 1.9869 1.9876 417.5504 417.7162 0.0249 -1.0000 -1.0000 0949283 1580649013.10 151.4606 60.0000 32.0000 1.9868 1.9874 417.6351 417.8003 0.0248 -1.0000 -1.0000 0949486 1580649013.20 151.4606 60.0000 32.0000 1.9861 1.9868 417.8115 417.9768 0.0248 -1.0000 -1.0000 0949564 1580649013.30 151.4556 60.0000 32.0000 1.9857 1.9863 417.8269 417.9926 0.0249 -1.0000 -1.0000 0949627 1580649013.40 151.4221 60.0000 32.0000 1.9864 1.9870 417.7060 417.8715 0.0248 -1.0000 -1.0000 0949689 1580649013.50 151.4221 60.0000 32.0000 1.9870 1.9876 417.6201 417.7852 0.0248 -1.0000 -1.0000 0949752 1580649013.60 151.4221 60.0000 32.0000 1.9863 1.9870 417.5656 417.7306 0.0248 -1.0000 -1.0000 0950236 1580649013.70 151.4221 60.0000 32.0000 1.9865 1.9871 417.8787 418.0435 0.0248 -1.0000 -1.0000 0950314 1580649013.80 151.4221 60.0000 32.0000 1.9857 1.9863 417.8313 417.9964 0.0248 -1.0000 -1.0000 0950377 1580649013.90 151.4222 60.0000 32.0000 1.9861 1.9868 417.7205 417.8856 0.0248 -1.0000 -1.0000 0950439 1580649014.00 151.4223 60.0000 32.0000 1.9866 1.9873 417.6424 417.8071 0.0247 -1.0000 -1.0000 0950518 1580649014.10 151.4223 60.0000 32.0000 1.9866 1.9873 417.5497 417.7147 0.0248 -1.0000 -1.0000 0950689 1580649014.20 151.4223 60.0000 32.0000 1.9863 1.9870 417.6476 417.8123 0.0248 -1.0000 -1.0000 0950752 1580649014.30 151.4223 60.0000 32.0000 1.9865 1.9871 417.7581 417.9236 0.0249 -1.0000 -1.0000 0950830 1580649014.40 151.4223 60.0000 32.0000 1.9856 1.9863 417.7330 417.8981 0.0248 -1.0000 -1.0000 0950893 1580649014.50 151.4463 60.0000 32.0000 1.9857 1.9863 417.7921 417.9563 0.0247 -1.0000 -1.0000 0950939 1580649014.60 151.4571 60.0000 32.0000 1.9877 1.9884 417.5912 417.7552 0.0247 -1.0000 -1.0000 0951252 1580649014.70 151.4571 60.0000 32.0000 1.9872 1.9879 417.5816 417.7469 0.0249 -1.0000 -1.0000 0951314 1580649014.80 151.4571 60.0000 32.0000 1.9865 1.9872 417.7622 417.9272 0.0248 -1.0000 -1.0000 0951377 1580649014.90 151.4571 60.0000 32.0000 1.9858 1.9864 417.7629 417.9277 0.0248 -1.0000 -1.0000 0951471 1580649015.00 151.4694 60.0009 32.0000 1.9871 1.9877 417.7204 417.8852 0.0247 -1.0000 -1.0000 0951534 1580649015.10 151.4694 60.0009 32.0000 1.9870 1.9877 417.6792 417.8443 0.0248 -1.0000 -1.0000 0951596 1580649015.20 151.4694 60.0009 32.0000 1.9864 1.9871 417.5909 417.7560 0.0248 -1.0000 -1.0000 0951674 1580649015.30 151.4694 60.0009 32.0000 1.9867 1.9874 417.5849 417.7493 0.0247 -1.0000 -1.0000 0951736 1580649015.40 151.4694 60.0009 32.0000 1.9858 1.9864 417.6588 417.8239 0.0248 -1.0000 -1.0000 0951799 1580649015.50 151.4694 60.0009 32.0000 1.9853 1.9859 417.7661 417.9317 0.0249 -1.0000 -1.0000 0951877 1580649015.60 151.4547 60.0009 32.0000 1.9854 1.9861 417.7939 417.9588 0.0247 -1.0000 -1.0000 0951939 1580649015.70 151.4536 60.0009 32.0000 1.9860 1.9866 417.6172 417.7822 0.0248 -1.0000 -1.0000 0952002 1580649015.80 151.4536 60.0009 32.0000 1.9867 1.9874 417.5774 417.7430 0.0249 -1.0000 -1.0000 0952064 1580649015.90 151.4536 60.0009 32.0000 1.9863 1.9869 417.6658 417.8314 0.0249 -1.0000 -1.0000 0952127 1580649016.00 151.4536 60.0009 32.0000 1.9859 1.9866 417.8086 417.9728 0.0247 -1.0000 -1.0000 0952205 1580649016.10 151.4536 60.0009 32.0000 1.9850 1.9856 417.7778 417.9429 0.0248 -1.0000 -1.0000 0952471 1580649016.20 151.4572 60.0009 32.0000 1.9863 1.9869 417.6834 417.8487 0.0248 -1.0000 -1.0000 0952549 1580649016.30 151.4572 60.0009 32.0000 1.9857 1.9863 417.6519 417.8163 0.0246 -1.0000 -1.0000 0952611 1580649016.40 151.4572 60.0009 32.0000 1.9860 1.9867 417.5478 417.7121 0.0248 -1.0000 -1.0000 0952674 1580649016.50 151.4572 60.0009 32.0000 1.9867 1.9874 417.5604 417.7255 0.0248 -1.0000 -1.0000 0952736 1580649016.60 151.4572 60.0009 32.0000 1.9861 1.9867 417.6091 417.7739 0.0248 -1.0000 -1.0000 0952814 1580649016.70 151.4787 60.0009 32.0000 1.9862 1.9869 417.7188 417.8844 0.0249 -1.0000 -1.0000 0952986 1580649016.80 151.4787 60.0009 32.0000 1.9858 1.9865 417.6654 417.8308 0.0248 -1.0000 -1.0000 0953049 1580649016.90 151.4787 60.0009 32.0000 1.9865 1.9872 417.5576 417.7225 0.0247 -1.0000 -1.0000 0953127 1580649017.00 151.4787 60.0009 32.0000 1.9866 1.9873 417.4992 417.6649 0.0250 -1.0000 -1.0000 0953189 1580649017.10 151.4787 60.0009 32.0000 1.9864 1.9870 417.6728 417.8383 0.0248 -1.0000 -1.0000 0953252 1580649017.20 151.4787 60.0009 32.0000 1.9858 1.9864 417.8363 418.0020 0.0249 -1.0000 -1.0000 0953486 1580649017.30 151.5363 60.0009 32.0000 1.9858 1.9865 417.8516 418.0172 0.0248 -1.0000 -1.0000 0953549 1580649017.40 151.5363 60.0009 32.0000 1.9862 1.9868 417.7375 417.9032 0.0249 -1.0000 -1.0000 0953611 1580649017.50 151.5363 60.0009 32.0000 1.9871 1.9878 417.5981 417.7631 0.0248 -1.0000 -1.0000 0953689 1580649017.60 151.5363 60.0009 32.0000 1.9873 1.9879 417.7161 417.8806 0.0247 -1.0000 -1.0000 0953752 1580649017.70 151.5363 60.0009 32.0000 1.9859 1.9865 417.7493 417.9144 0.0248 -1.0000 -1.0000 0953986 1580649017.80 151.5264 60.0009 32.0000 1.9857 1.9863 417.7822 417.9472 0.0248 -1.0000 -1.0000 0954049 1580649017.90 151.5114 60.0009 32.0000 1.9862 1.9869 417.6695 417.8344 0.0248 -1.0000 -1.0000 0954112 1580649018.00 151.5114 60.0009 32.0000 1.9860 1.9867 417.5333 417.6986 0.0249 -1.0000 -1.0000 0954174 1580649018.10 151.5114 60.0009 32.0000 1.9859 1.9866 417.6108 417.7752 0.0247 -1.0000 -1.0000 0954236 1580649018.20 151.5114 60.0009 32.0000 1.9860 1.9866 417.7273 417.8921 0.0247 -1.0000 -1.0000 0954471 1580649018.30 151.5114 60.0009 32.0000 1.9855 1.9862 417.8428 418.0078 0.0248 -1.0000 -1.0000 0954533 1580649018.40 151.4875 60.0009 32.0000 1.9852 1.9858 417.7959 417.9610 0.0248 -1.0000 -1.0000 0954596 1580649018.50 151.4875 60.0009 32.0000 1.9851 1.9858 417.7898 417.9550 0.0248 -1.0000 -1.0000 0954658 1580649018.60 151.4875 60.0009 32.0000 1.9863 1.9869 417.7074 417.8721 0.0247 -1.0000 -1.0000 0954736 1580649018.70 151.4875 60.0009 32.0000 1.9867 1.9873 417.5741 417.7386 0.0248 -1.0000 -1.0000 0954955 1580649018.80 151.4875 60.0009 32.0000 1.9867 1.9873 417.6524 417.8174 0.0248 -1.0000 -1.0000 0955018 1580649018.90 151.5265 60.0009 32.0000 1.9859 1.9866 417.6493 417.8155 0.0250 -1.0000 -1.0000 0955096 1580649019.00 151.5278 60.0009 32.0000 1.9864 1.9870 417.6590 417.8245 0.0248 -1.0000 -1.0000 0955158 1580649019.10 151.5278 60.0009 32.0000 1.9871 1.9877 417.7698 417.9347 0.0248 -1.0000 -1.0000 0955221 1580649019.20 151.5278 60.0009 32.0000 1.9864 1.9870 417.5397 417.7043 0.0247 -1.0000 -1.0000 0955689 1580649019.30 151.5278 60.0009 32.0000 1.9867 1.9873 417.5379 417.7024 0.0248 -1.0000 -1.0000 0955736 1580649019.40 151.5270 60.0009 32.0000 1.9859 1.9865 417.6241 417.7890 0.0248 -1.0000 -1.0000 0955814 1580649019.50 151.5030 60.0009 32.0000 1.9853 1.9859 417.6410 417.8062 0.0248 -1.0000 -1.0000 0955877 1580649019.60 151.5030 60.0009 32.0000 1.9857 1.9863 417.7375 417.9028 0.0248 -1.0000 -1.0000 0955939 1580649019.70 151.5030 60.0009 32.0000 1.9851 1.9857 417.7464 417.9117 0.0248 -1.0000 -1.0000 0956236 1580649019.80 151.5030 60.0009 32.0000 1.9870 1.9876 417.6323 417.7979 0.0249 -1.0000 -1.0000 0956299 1580649019.90 151.5030 60.0009 32.0000 1.9867 1.9874 417.5261 417.6898 0.0247 -1.0000 -1.0000 0956361 1580649020.00 151.4915 60.0007 32.0000 1.9876 1.9882 417.6027 417.7678 0.0248 -1.0000 -1.0000 0956424 1580649020.10 151.4915 60.0007 32.0000 1.9862 1.9869 417.6862 417.8520 0.0249 -1.0000 -1.0000 0956502 1580649020.20 151.4915 60.0007 32.0000 1.9857 1.9863 417.8380 418.0033 0.0248 -1.0000 -1.0000 0956564 1580649020.30 151.4915 60.0007 32.0000 1.9860 1.9866 417.7243 417.8900 0.0249 -1.0000 -1.0000 0956643 1580649020.40 151.4915 60.0007 32.0000 1.9867 1.9873 417.5985 417.7641 0.0249 -1.0000 -1.0000 0956705 1580649020.50 151.4915 60.0007 32.0000 1.9869 1.9875 417.5074 417.6735 0.0250 -1.0000 -1.0000 0956752 1580649020.60 151.4886 60.0007 32.0000 1.9859 1.9865 417.7306 417.8963 0.0248 -1.0000 -1.0000 0956830 1580649020.70 151.4802 60.0007 32.0000 1.9858 1.9864 417.8016 417.9670 0.0249 -1.0000 -1.0000 0956893 1580649020.80 151.4802 60.0007 32.0000 1.9857 1.9864 417.7066 417.8717 0.0248 -1.0000 -1.0000 0957018 1580649020.90 151.4802 60.0007 32.0000 1.9861 1.9867 417.7165 417.8815 0.0247 -1.0000 -1.0000 0957096 1580649021.00 151.4802 60.0007 32.0000 1.9864 1.9871 417.5277 417.6919 0.0247 -1.0000 -1.0000 0957158 1580649021.10 151.4802 60.0007 32.0000 1.9865 1.9871 417.5357 417.7010 0.0248 -1.0000 -1.0000 0957221 1580649021.20 151.4825 60.0007 32.0000 1.9868 1.9874 417.6144 417.7794 0.0248 -1.0000 -1.0000 0957299 1580649021.30 151.4825 60.0007 32.0000 1.9864 1.9871 417.6500 417.8148 0.0248 -1.0000 -1.0000 0957674 1580649021.40 151.4825 60.0007 32.0000 1.9861 1.9867 417.7726 417.9383 0.0248 -1.0000 -1.0000 0957736 1580649021.50 151.4825 60.0007 32.0000 1.9862 1.9869 417.6146 417.7787 0.0246 -1.0000 -1.0000 0957815 1580649021.60 151.4825 60.0007 32.0000 1.9865 1.9871 417.5831 417.7482 0.0249 -1.0000 -1.0000 0957877 1580649021.70 151.4973 60.0007 32.0000 1.9864 1.9871 417.5752 417.7406 0.0248 -1.0000 -1.0000 0957955 1580649021.80 151.5277 60.0007 32.0000 1.9863 1.9869 417.6269 417.7914 0.0247 -1.0000 -1.0000 0958018 1580649021.90 151.5277 60.0007 32.0000 1.9859 1.9866 417.7836 417.9487 0.0248 -1.0000 -1.0000 0958080 1580649022.00 151.5277 60.0007 32.0000 1.9854 1.9860 417.8224 417.9869 0.0247 -1.0000 -1.0000 0958158 1580649022.10 151.5277 60.0007 32.0000 1.9859 1.9865 417.7202 417.8852 0.0248 -1.0000 -1.0000 0958221 1580649022.20 151.5277 60.0007 32.0000 1.9868 1.9874 417.6348 417.7996 0.0247 -1.0000 -1.0000 0958283 1580649022.30 151.4768 60.0007 32.0000 1.9869 1.9875 417.5620 417.7266 0.0247 -1.0000 -1.0000 0958471 1580649022.40 151.4768 60.0007 32.0000 1.9865 1.9872 417.7363 417.9014 0.0248 -1.0000 -1.0000 0958533 1580649022.50 151.4768 60.0007 32.0000 1.9857 1.9864 417.8565 418.0210 0.0247 -1.0000 -1.0000 0958596 1580649022.60 151.4768 60.0007 32.0000 1.9856 1.9862 417.7211 417.8868 0.0248 -1.0000 -1.0000 0958674 1580649022.70 151.4768 60.0007 32.0000 1.9854 1.9861 417.7392 417.9040 0.0248 -1.0000 -1.0000 0958736 1580649022.80 151.4714 60.0007 32.0000 1.9865 1.9871 417.5371 417.7022 0.0248 -1.0000 -1.0000 0959018 1580649022.90 151.4714 60.0007 32.0000 1.9868 1.9874 417.5484 417.7128 0.0247 -1.0000 -1.0000 0959080 1580649023.00 151.4714 60.0007 32.0000 1.9855 1.9862 417.5381 417.7029 0.0248 -1.0000 -1.0000 0959143 1580649023.10 151.4714 60.0007 32.0000 1.9860 1.9867 417.5726 417.7378 0.0248 -1.0000 -1.0000 0959205 1580649023.20 151.4714 60.0007 32.0000 1.9847 1.9853 417.7363 417.9023 0.0250 -1.0000 -1.0000 0959283 1580649023.30 151.4714 60.0007 32.0000 1.9856 1.9862 417.8470 418.0123 0.0247 -1.0000 -1.0000 0959502 1580649023.40 151.4714 60.0007 32.0000 1.9857 1.9863 417.7127 417.8764 0.0247 -1.0000 -1.0000 0959564 1580649023.50 151.4714 60.0007 32.0000 1.9857 1.9863 417.6000 417.7647 0.0247 -1.0000 -1.0000 0959643 1580649023.60 151.4714 60.0007 32.0000 1.9865 1.9871 417.6021 417.7665 0.0247 -1.0000 -1.0000 0959705 1580649023.70 151.4714 60.0007 32.0000 1.9860 1.9866 417.6280 417.7924 0.0247 -1.0000 -1.0000 0959784 1580649023.80 151.4714 60.0007 32.0000 1.9861 1.9867 417.7675 417.9318 0.0246 -1.0000 -1.0000 1000002 1580649023.90 151.5022 60.0007 32.0000 1.9858 1.9864 417.7706 417.9351 0.0248 -1.0000 -1.0000 1000065 1580649024.00 151.5022 60.0007 32.0000 1.9860 1.9866 417.7092 417.8736 0.0248 -1.0000 -1.0000 1000143 1580649024.10 151.5022 60.0007 32.0000 1.9867 1.9873 417.6332 417.7987 0.0249 -1.0000 -1.0000 1000205 1580649024.20 151.5022 60.0007 32.0000 1.9864 1.9871 417.5637 417.7281 0.0247 -1.0000 -1.0000 1000268 1580649024.30 151.5022 60.0007 32.0000 1.9862 1.9869 417.5929 417.7578 0.0247 -1.0000 -1.0000 1000689 1580649024.40 151.5071 60.0007 32.0000 1.9860 1.9867 417.6392 417.8033 0.0247 -1.0000 -1.0000 1000752 1580649024.50 151.5130 60.0007 32.0000 1.9855 1.9861 417.8102 417.9749 0.0247 -1.0000 -1.0000 1000830 1580649024.60 151.5130 60.0007 32.0000 1.9855 1.9862 417.7804 417.9444 0.0247 -1.0000 -1.0000 1000893 1580649024.70 151.5130 60.0007 32.0000 1.9865 1.9872 417.5391 417.7038 0.0247 -1.0000 -1.0000 1000955 1580649024.80 151.5130 60.0007 32.0000 1.9857 1.9863 417.5748 417.7387 0.0246 -1.0000 -1.0000 1001018 1580649024.90 151.5130 60.0007 32.0000 1.9861 1.9867 417.8340 417.9984 0.0247 -1.0000 -1.0000 1001096 1580649025.00 151.4953 60.0007 32.0000 1.9862 1.9869 417.8263 417.9918 0.0249 -1.0000 -1.0000 1001158 1580649025.10 151.4953 60.0007 32.0000 1.9863 1.9870 417.6955 417.8609 0.0248 -1.0000 -1.0000 1001221 1580649025.20 151.4953 60.0007 32.0000 1.9868 1.9874 417.6057 417.7711 0.0248 -1.0000 -1.0000 1001299 1580649025.30 151.4953 60.0007 32.0000 1.9870 1.9877 417.5648 417.7291 0.0247 -1.0000 -1.0000 1001361 1580649025.40 151.4953 60.0007 32.0000 1.9870 1.9877 417.5362 417.7000 0.0246 -1.0000 -1.0000 1001502 1580649025.50 151.4828 60.0007 32.0000 1.9873 1.9880 417.5854 417.7501 0.0248 -1.0000 -1.0000 1001564 1580649025.60 151.4816 60.0007 32.0000 1.9868 1.9874 417.7295 417.8942 0.0247 -1.0000 -1.0000 1001627 1580649025.70 151.4816 60.0007 32.0000 1.9855 1.9862 417.7055 417.8716 0.0249 -1.0000 -1.0000 1001705 1580649025.80 151.4816 60.0007 32.0000 1.9863 1.9869 417.5563 417.7202 0.0247 -1.0000 -1.0000 1001768 1580649025.90 151.4816 60.0007 32.0000 1.9863 1.9869 417.5372 417.7014 0.0247 -1.0000 -1.0000 1002674 1580649026.00 151.4816 60.0007 32.0000 1.9867 1.9873 417.5446 417.7090 0.0247 -1.0000 -1.0000 1002768 1580649026.10 151.4520 60.0007 32.0000 1.9867 1.9873 417.5896 417.7536 0.0247 -1.0000 -1.0000 1002861 1580649026.20 151.4520 60.0007 32.0000 1.9864 1.9871 417.7806 417.9451 0.0247 -1.0000 -1.0000 1002924 1580649026.30 151.4520 60.0007 32.0000 1.9853 1.9860 417.8473 418.0121 0.0247 -1.0000 -1.0000 1003002 1580649026.40 151.4520 60.0007 32.0000 1.9855 1.9861 417.7130 417.8770 0.0246 -1.0000 -1.0000 1003064 1580649026.50 151.4520 60.0007 32.0000 1.9866 1.9873 417.6801 417.8444 0.0248 -1.0000 -1.0000 1003127 1580649026.60 151.4520 60.0007 32.0000 1.9868 1.9875 417.4415 417.6071 0.0248 -1.0000 -1.0000 1003205 1580649026.70 151.4520 60.0007 32.0000 1.9874 1.9880 417.5679 417.7325 0.0248 -1.0000 -1.0000 1003268 1580649026.80 151.4520 60.0007 32.0000 1.9867 1.9873 417.5390 417.7035 0.0247 -1.0000 -1.0000 1003330 1580649026.90 151.4520 60.0007 32.0000 1.9861 1.9868 417.6899 417.8553 0.0249 -1.0000 -1.0000 1003471 1580649027.00 151.4520 60.0007 32.0000 1.9862 1.9868 417.6311 417.7962 0.0248 -1.0000 -1.0000 1003533 1580649027.10 151.4520 60.0007 32.0000 1.9870 1.9877 417.5426 417.7067 0.0246 -1.0000 -1.0000 1003596 1580649027.20 151.4786 60.0007 32.0000 1.9867 1.9874 417.6036 417.7684 0.0247 -1.0000 -1.0000 1003658 1580649027.30 151.4786 60.0007 32.0000 1.9867 1.9873 417.6032 417.7675 0.0247 -1.0000 -1.0000 1003721 1580649027.40 151.4786 60.0007 32.0000 1.9861 1.9867 417.6948 417.8598 0.0248 -1.0000 -1.0000 1003783 1580649027.50 151.4786 60.0007 32.0000 1.9858 1.9864 417.7281 417.8930 0.0248 -1.0000 -1.0000 1003861 1580649027.60 151.4786 60.0007 32.0000 1.9851 1.9858 417.7986 417.9633 0.0247 -1.0000 -1.0000 1003924 1580649027.70 151.4340 60.0007 32.0000 1.9866 1.9872 417.7303 417.8942 0.0246 -1.0000 -1.0000 1004002 1580649027.80 151.4340 60.0007 32.0000 1.9873 1.9879 417.5948 417.7586 0.0246 -1.0000 -1.0000 1004064 1580649027.90 151.4340 60.0007 32.0000 1.9868 1.9874 417.5056 417.6704 0.0249 -1.0000 -1.0000 1004189 1580649028.00 151.4340 60.0007 32.0000 1.9862 1.9868 417.7696 417.9345 0.0247 -1.0000 -1.0000 1004268 1580649028.10 151.4340 60.0007 32.0000 1.9860 1.9866 417.8272 417.9921 0.0248 -1.0000 -1.0000 1004330 1580649028.20 151.4341 60.0007 32.0000 1.9871 1.9877 417.7568 417.9214 0.0246 -1.0000 -1.0000 1004393 1580649028.30 151.4400 60.0007 32.0000 1.9863 1.9869 417.6583 417.8224 0.0248 -1.0000 -1.0000 1004471 1580649028.40 151.4400 60.0007 32.0000 1.9871 1.9877 417.6074 417.7721 0.0247 -1.0000 -1.0000 1004549 1580649028.50 151.4400 60.0007 32.0000 1.9872 1.9879 417.6056 417.7699 0.0248 -1.0000 -1.0000 1004705 1580649028.60 151.4400 60.0007 32.0000 1.9857 1.9863 417.6596 417.8230 0.0245 -1.0000 -1.0000 1004768 1580649028.70 151.4400 60.0007 32.0000 1.9855 1.9861 417.7335 417.8978 0.0247 -1.0000 -1.0000 1004830 1580649028.80 151.4396 60.0007 32.0000 1.9860 1.9867 417.6958 417.8602 0.0247 -1.0000 -1.0000 1004893 1580649028.90 151.4396 60.0007 32.0000 1.9872 1.9879 417.6305 417.7947 0.0247 -1.0000 -1.0000 1004971 1580649029.00 151.4396 60.0007 32.0000 1.9875 1.9882 417.5081 417.6732 0.0247 -1.0000 -1.0000 1005283 1580649029.10 151.4396 60.0007 32.0000 1.9872 1.9879 417.6368 417.8010 0.0247 -1.0000 -1.0000 1005346 1580649029.20 151.4396 60.0007 32.0000 1.9867 1.9873 417.8026 417.9671 0.0247 -1.0000 -1.0000 1005424 1580649029.30 151.4396 60.0007 32.0000 1.9863 1.9870 417.7288 417.8942 0.0248 -1.0000 -1.0000 1005486 1580649029.40 151.4992 60.0007 32.0000 1.9870 1.9877 417.5546 417.7197 0.0249 -1.0000 -1.0000 1005549 1580649029.50 151.4992 60.0007 32.0000 1.9872 1.9878 417.4944 417.6591 0.0247 -1.0000 -1.0000 1005612 1580649029.60 151.4992 60.0007 32.0000 1.9868 1.9875 417.6124 417.7760 0.0246 -1.0000 -1.0000 1005674 1580649029.70 151.4992 60.0007 32.0000 1.9856 1.9863 417.6933 417.8581 0.0248 -1.0000 -1.0000 1005752 1580649029.80 151.4992 60.0007 32.0000 1.9866 1.9873 417.7453 417.9098 0.0247 -1.0000 -1.0000 1005815 1580649029.90 151.4992 60.0007 32.0000 1.9865 1.9871 417.6902 417.8547 0.0247 -1.0000 -1.0000 1005877 1580649030.00 151.4992 60.0007 32.0000 1.9868 1.9874 417.6159 417.7797 0.0246 -1.0000 -1.0000 1005986 1580649030.10 151.4992 60.0007 32.0000 1.9871 1.9877 417.6204 417.7844 0.0246 -1.0000 -1.0000 1006049 1580649030.20 151.4992 60.0007 32.0000 1.9874 1.9880 417.5531 417.7168 0.0246 -1.0000 -1.0000 1006112 1580649030.30 151.4992 60.0007 32.0000 1.9857 1.9863 417.7503 417.9149 0.0247 -1.0000 -1.0000 1006174 1580649030.40 151.4931 60.0006 32.0000 1.9863 1.9870 417.7789 417.9433 0.0247 -1.0000 -1.0000 1006236 1580649030.50 151.4548 60.0001 32.0000 1.9867 1.9873 417.7279 417.8916 0.0246 -1.0000 -1.0000 1006518 1580649030.60 151.3953 60.0001 32.0000 1.9873 1.9880 417.5596 417.7243 0.0248 -1.0000 -1.0000 1006580 1580649030.70 151.3948 60.0001 32.0000 1.9864 1.9871 417.5085 417.6731 0.0247 -1.0000 -1.0000 1006643 1580649030.80 151.3948 60.0001 32.0000 1.9870 1.9876 417.5335 417.6984 0.0248 -1.0000 -1.0000 1006705 1580649030.90 151.3948 60.0001 32.0000 1.9861 1.9868 417.5998 417.7649 0.0248 -1.0000 -1.0000 1006783 1580649031.00 151.3948 60.0001 32.0000 1.9864 1.9871 417.7891 417.9536 0.0247 -1.0000 -1.0000 1007518 1580649031.10 151.3948 60.0001 32.0000 1.9859 1.9865 417.8264 417.9904 0.0247 -1.0000 -1.0000 1007580 1580649031.20 151.3948 60.0001 32.0000 1.9869 1.9875 417.7492 417.9142 0.0248 -1.0000 -1.0000 1007658 1580649031.30 151.3948 60.0001 32.0000 1.9871 1.9878 417.6091 417.7736 0.0247 -1.0000 -1.0000 1007721 1580649031.40 151.3948 60.0001 32.0000 1.9870 1.9876 417.6089 417.7735 0.0248 -1.0000 -1.0000 1007783 1580649031.50 151.3948 60.0001 32.0000 1.9873 1.9880 417.6953 417.8599 0.0247 -1.0000 -1.0000 1007971 1580649031.60 151.3948 60.0001 32.0000 1.9863 1.9870 417.8265 417.9912 0.0248 -1.0000 -1.0000 1008033 1580649031.70 151.5019 60.0001 32.0000 1.9862 1.9868 417.7561 417.9206 0.0247 -1.0000 -1.0000 1008111 1580649031.80 151.5019 60.0001 32.0000 1.9867 1.9874 417.7180 417.8826 0.0248 -1.0000 -1.0000 1008174 1580649031.90 151.5019 60.0001 32.0000 1.9872 1.9879 417.6353 417.8001 0.0247 -1.0000 -1.0000 1008236 1580649032.00 151.5019 60.0001 32.0000 1.9870 1.9876 417.5571 417.7208 0.0246 -1.0000 -1.0000 1008314 1580649032.10 151.5019 60.0001 32.0000 1.9871 1.9877 417.6556 417.8197 0.0247 -1.0000 -1.0000 1008502 1580649032.20 151.4430 60.0001 32.0000 1.9865 1.9871 417.8078 417.9721 0.0247 -1.0000 -1.0000 1008580 1580649032.30 151.3756 60.0001 32.0000 1.9852 1.9858 417.7238 417.8887 0.0248 -1.0000 -1.0000 1008643 1580649032.40 151.3756 60.0001 32.0000 1.9860 1.9867 417.8245 417.9889 0.0247 -1.0000 -1.0000 1008705 1580649032.50 151.3756 60.0001 32.0000 1.9866 1.9872 417.5845 417.7481 0.0246 -1.0000 -1.0000 1008783 1580649032.60 151.3756 60.0001 32.0000 1.9865 1.9872 417.5428 417.7064 0.0246 -1.0000 -1.0000 1008861 1580649032.70 151.3756 60.0001 32.0000 1.9865 1.9871 417.6114 417.7755 0.0247 -1.0000 -1.0000 1008924 1580649032.80 151.3826 60.0001 32.0000 1.9863 1.9870 417.6957 417.8604 0.0247 -1.0000 -1.0000 1009002 1580649032.90 151.3826 60.0001 32.0000 1.9865 1.9871 417.7976 417.9622 0.0247 -1.0000 -1.0000 1009064 1580649033.00 151.3826 60.0001 32.0000 1.9863 1.9870 417.7031 417.8684 0.0249 -1.0000 -1.0000 1009127 1580649033.10 151.3826 60.0001 32.0000 1.9862 1.9869 417.7464 417.9111 0.0247 -1.0000 -1.0000 1009221 1580649033.20 151.3826 60.0001 32.0000 1.9871 1.9877 417.6012 417.7658 0.0248 -1.0000 -1.0000 1009299 1580649033.30 151.4766 60.0001 32.0000 1.9862 1.9868 417.5584 417.7225 0.0246 -1.0000 -1.0000 1009361 1580649033.40 151.4766 60.0001 32.0000 1.9871 1.9878 417.5858 417.7510 0.0248 -1.0000 -1.0000 1009424 1580649033.50 151.4766 60.0001 32.0000 1.9862 1.9868 417.7205 417.8851 0.0247 -1.0000 -1.0000 1009502 1580649033.60 151.4766 60.0001 32.0000 1.9861 1.9867 417.6187 417.7831 0.0247 -1.0000 -1.0000 1009986 1580649033.70 151.4766 60.0001 32.0000 1.9872 1.9879 417.5992 417.7624 0.0246 -1.0000 -1.0000 1010064 1580649033.80 151.4766 60.0001 32.0000 1.9862 1.9869 417.5190 417.6838 0.0248 -1.0000 -1.0000 1010127 1580649033.90 151.4565 60.0001 32.0000 1.9865 1.9871 417.6351 417.7998 0.0247 -1.0000 -1.0000 1010189 1580649034.00 151.4565 60.0001 32.0000 1.9860 1.9866 417.7272 417.8925 0.0248 -1.0000 -1.0000 1010268 1580649034.10 151.4565 60.0001 32.0000 1.9860 1.9867 417.7875 417.9516 0.0247 -1.0000 -1.0000 1010502 1580649034.20 151.4565 60.0001 32.0000 1.9858 1.9865 417.7881 417.9527 0.0247 -1.0000 -1.0000 1010564 1580649034.30 151.4565 60.0001 32.0000 1.9868 1.9875 417.6633 417.8280 0.0247 -1.0000 -1.0000 1010627 1580649034.40 151.4565 60.0001 32.0000 1.9871 1.9877 417.5359 417.7004 0.0247 -1.0000 -1.0000 1010689 1580649034.50 151.4565 60.0001 32.0000 1.9868 1.9875 417.5275 417.6915 0.0246 -1.0000 -1.0000 1010752 1580649034.60 151.4565 60.0001 32.0000 1.9868 1.9874 417.5716 417.7363 0.0248 -1.0000 -1.0000 1011002 1580649034.70 151.4565 60.0001 32.0000 1.9869 1.9876 417.7075 417.8721 0.0247 -1.0000 -1.0000 1011064 1580649034.80 151.4565 60.0001 32.0000 1.9868 1.9875 417.6872 417.8519 0.0248 -1.0000 -1.0000 1011127 1580649034.90 151.4565 60.0001 32.0000 1.9874 1.9880 417.6203 417.7847 0.0247 -1.0000 -1.0000 1011189 1580649035.00 151.5365 60.0000 32.0000 1.9880 1.9886 417.6024 417.7666 0.0246 -1.0000 -1.0000 1011252 1580649035.10 151.5365 60.0000 32.0000 1.9867 1.9874 417.7262 417.8903 0.0246 -1.0000 -1.0000 1011439 1580649035.20 151.5365 60.0000 32.0000 1.9861 1.9868 417.8420 418.0070 0.0248 -1.0000 -1.0000 1011518 1580649035.30 151.5365 60.0000 32.0000 1.9865 1.9871 417.7794 417.9448 0.0249 -1.0000 -1.0000 1011580 1580649035.40 151.5365 60.0000 32.0000 1.9868 1.9874 417.7634 417.9284 0.0248 -1.0000 -1.0000 1011643 1580649035.50 151.5325 60.0000 32.0000 1.9876 1.9882 417.4865 417.6519 0.0249 -1.0000 -1.0000 1011721 1580649035.60 151.4995 60.0000 32.0000 1.9872 1.9878 417.5690 417.7342 0.0248 -1.0000 -1.0000 1012033 1580649035.70 151.4995 60.0000 32.0000 1.9865 1.9871 417.6146 417.7796 0.0248 -1.0000 -1.0000 1012111 1580649035.80 151.4995 60.0000 32.0000 1.9864 1.9871 417.6539 417.8188 0.0248 -1.0000 -1.0000 1012174 1580649035.90 151.4995 60.0000 32.0000 1.9859 1.9865 417.8069 417.9723 0.0249 -1.0000 -1.0000 1012252 1580649036.00 151.4995 60.0000 32.0000 1.9861 1.9867 417.6973 417.8622 0.0247 -1.0000 -1.0000 1012330 1580649036.10 151.5000 60.0000 32.0000 1.9865 1.9872 417.5759 417.7403 0.0248 -1.0000 -1.0000 1012393 1580649036.20 151.5000 60.0000 32.0000 1.9873 1.9879 417.5302 417.6955 0.0249 -1.0000 -1.0000 1012533 1580649036.30 151.5000 60.0000 32.0000 1.9876 1.9882 417.5952 417.7613 0.0250 -1.0000 -1.0000 1012611 1580649036.40 151.5000 60.0000 32.0000 1.9870 1.9876 417.6580 417.8236 0.0249 -1.0000 -1.0000 1012674 1580649036.50 151.5000 60.0000 32.0000 1.9868 1.9874 417.7452 417.9110 0.0249 -1.0000 -1.0000 1012736 1580649036.60 151.5315 60.0000 32.0000 1.9861 1.9867 417.8348 417.9997 0.0247 -1.0000 -1.0000 1012814 1580649036.70 151.5413 60.0000 32.0000 1.9869 1.9875 417.7685 417.9331 0.0248 -1.0000 -1.0000 1012986 1580649036.80 151.5413 60.0000 32.0000 1.9863 1.9870 417.6972 417.8618 0.0247 -1.0000 -1.0000 1013049 1580649036.90 151.5413 60.0000 32.0000 1.9870 1.9876 417.6329 417.7985 0.0248 -1.0000 -1.0000 1013127 1580649037.00 151.5413 60.0000 32.0000 1.9863 1.9870 417.7545 417.9188 0.0247 -1.0000 -1.0000 1013189 1580649037.10 151.5413 60.0000 32.0000 1.9864 1.9870 417.7282 417.8936 0.0250 -1.0000 -1.0000 1013252 1580649037.20 151.4737 60.0000 32.0000 1.9855 1.9862 417.9149 418.0786 0.0246 -1.0000 -1.0000 1013533 1580649037.30 151.4737 60.0000 32.0000 1.9865 1.9872 417.7636 417.9281 0.0247 -1.0000 -1.0000 1013596 1580649037.40 151.4737 60.0000 32.0000 1.9869 1.9875 417.5870 417.7512 0.0247 -1.0000 -1.0000 1013658 1580649037.50 151.4737 60.0000 32.0000 1.9870 1.9877 417.4998 417.6644 0.0247 -1.0000 -1.0000 1013736 1580649037.60 151.4737 60.0000 32.0000 1.9861 1.9868 417.5668 417.7312 0.0247 -1.0000 -1.0000 1013830 1580649037.70 151.4737 60.0000 32.0000 1.9859 1.9866 417.6915 417.8563 0.0248 -1.0000 -1.0000 1014018 1580649037.80 151.4737 60.0000 32.0000 1.9858 1.9864 417.7699 417.9344 0.0248 -1.0000 -1.0000 1014080 1580649037.90 151.4737 60.0000 32.0000 1.9859 1.9865 417.7510 417.9163 0.0248 -1.0000 -1.0000 1014143 1580649038.00 151.4737 60.0000 32.0000 1.9863 1.9870 417.6847 417.8498 0.0248 -1.0000 -1.0000 1014205 1580649038.10 151.4737 60.0000 32.0000 1.9865 1.9871 417.6680 417.8339 0.0249 -1.0000 -1.0000 1014268 1580649038.20 151.4714 60.0000 32.0000 1.9858 1.9865 417.6952 417.8594 0.0247 -1.0000 -1.0000 1014455 1580649038.30 151.5412 60.0000 32.0000 1.9860 1.9866 417.7409 417.9066 0.0249 -1.0000 -1.0000 1014533 1580649038.40 151.5412 60.0000 32.0000 1.9867 1.9873 417.7602 417.9249 0.0247 -1.0000 -1.0000 1014596 1580649038.50 151.5412 60.0000 32.0000 1.9874 1.9880 417.6170 417.7819 0.0248 -1.0000 -1.0000 1014658 1580649038.60 151.5412 60.0000 32.0000 1.9873 1.9879 417.5584 417.7229 0.0247 -1.0000 -1.0000 1014721 1580649038.70 151.5412 60.0000 32.0000 1.9865 1.9872 417.5738 417.7385 0.0248 -1.0000 -1.0000 1014986 1580649038.80 151.5315 60.0000 32.0000 1.9869 1.9875 417.6063 417.7720 0.0249 -1.0000 -1.0000 1015049 1580649038.90 151.5115 60.0000 32.0000 1.9861 1.9867 417.7772 417.9422 0.0248 -1.0000 -1.0000 1015127 1580649039.00 151.5115 60.0000 32.0000 1.9858 1.9865 417.7548 417.9193 0.0247 -1.0000 -1.0000 1015189 1580649039.10 151.5115 60.0000 32.0000 1.9868 1.9874 417.7369 417.9023 0.0248 -1.0000 -1.0000 1015252 1580649039.20 151.5115 60.0000 32.0000 1.9865 1.9872 417.6389 417.8038 0.0248 -1.0000 -1.0000 1015471 1580649039.30 151.5115 60.0000 32.0000 1.9860 1.9866 417.6037 417.7684 0.0247 -1.0000 -1.0000 1015533 1580649039.40 151.5056 60.0000 32.0000 1.9864 1.9870 417.6363 417.8012 0.0248 -1.0000 -1.0000 1015596 1580649039.50 151.4988 60.0000 32.0000 1.9866 1.9873 417.7369 417.9018 0.0248 -1.0000 -1.0000 1015658 1580649039.60 151.4988 60.0000 32.0000 1.9870 1.9876 417.6880 417.8537 0.0249 -1.0000 -1.0000 1015721 1580649039.70 151.4988 60.0000 32.0000 1.9871 1.9878 417.6628 417.8283 0.0248 -1.0000 -1.0000 1015799 1580649039.80 151.4988 60.0000 32.0000 1.9874 1.9881 417.5235 417.6889 0.0250 -1.0000 -1.0000 1016236 1580649039.90 151.4988 60.0000 32.0000 1.9874 1.9880 417.5822 417.7477 0.0248 -1.0000 -1.0000 1016299 1580649040.00 151.4988 60.0000 32.0000 1.9862 1.9868 417.6254 417.7898 0.0247 -1.0000 -1.0000 1016377 1580649040.10 151.4727 60.0000 32.0000 1.9856 1.9862 417.6755 417.8396 0.0247 -1.0000 -1.0000 1016439 1580649040.20 151.4482 60.0000 32.0000 1.9858 1.9864 417.7609 417.9267 0.0249 -1.0000 -1.0000 1016502 1580649040.30 151.4482 60.0000 32.0000 1.9860 1.9866 417.6796 417.8442 0.0247 -1.0000 -1.0000 1016783 1580649040.40 151.4482 60.0000 32.0000 1.9862 1.9869 417.5211 417.6854 0.0247 -1.0000 -1.0000 1016846 1580649040.50 151.4482 60.0000 32.0000 1.9866 1.9872 417.5689 417.7339 0.0248 -1.0000 -1.0000 1016908 1580649040.60 151.4482 60.0000 32.0000 1.9866 1.9872 417.6385 417.8031 0.0247 -1.0000 -1.0000 1017002 1580649040.70 151.5112 60.0000 32.0000 1.9855 1.9862 417.7613 417.9259 0.0247 -1.0000 -1.0000 1017049 1580649040.80 151.5112 60.0000 32.0000 1.9857 1.9864 417.7359 417.9007 0.0248 -1.0000 -1.0000 1017236 1580649040.90 151.5112 60.0000 32.0000 1.9860 1.9866 417.7355 417.9009 0.0249 -1.0000 -1.0000 1017314 1580649041.00 151.5112 60.0000 32.0000 1.9869 1.9876 417.6878 417.8531 0.0248 -1.0000 -1.0000 1017377 1580649041.10 151.5647 60.0000 32.0000 1.9870 1.9876 417.5330 417.6988 0.0249 -1.0000 -1.0000 1017439 1580649041.20 151.5647 60.0000 32.0000 1.9868 1.9875 417.5585 417.7230 0.0247 -1.0000 -1.0000 1017502 1580649041.30 151.5647 60.0000 32.0000 1.9870 1.9877 417.6220 417.7874 0.0249 -1.0000 -1.0000 1017736 1580649041.40 151.5647 60.0000 32.0000 1.9864 1.9870 417.7443 417.9100 0.0249 -1.0000 -1.0000 1017799 1580649041.50 151.5647 60.0000 32.0000 1.9871 1.9878 417.7972 417.9626 0.0248 -1.0000 -1.0000 1017877 1580649041.60 151.5211 60.0000 32.0000 1.9866 1.9873 417.6283 417.7936 0.0248 -1.0000 -1.0000 1017924 1580649041.70 151.5211 60.0000 32.0000 1.9874 1.9881 417.6164 417.7814 0.0248 -1.0000 -1.0000 1018002 1580649041.80 151.5211 60.0000 32.0000 1.9874 1.9881 417.6265 417.7919 0.0248 -1.0000 -1.0000 1018064 1580649041.90 151.5211 60.0000 32.0000 1.9862 1.9869 417.6987 417.8632 0.0247 -1.0000 -1.0000 1018127 1580649042.00 151.5211 60.0000 32.0000 1.9856 1.9862 417.8070 417.9720 0.0248 -1.0000 -1.0000 1018205 1580649042.10 151.5211 60.0000 32.0000 1.9866 1.9873 417.7657 417.9302 0.0247 -1.0000 -1.0000 1018268 1580649042.20 151.5211 60.0000 32.0000 1.9866 1.9873 417.6490 417.8130 0.0247 -1.0000 -1.0000 1018330 1580649042.30 151.5279 60.0000 32.0000 1.9868 1.9875 417.4776 417.6430 0.0249 -1.0000 -1.0000 1018518 1580649042.40 151.5279 60.0000 32.0000 1.9874 1.9881 417.5626 417.7287 0.0249 -1.0000 -1.0000 1018580 1580649042.50 151.5279 60.0000 32.0000 1.9864 1.9871 417.6989 417.8647 0.0250 -1.0000 -1.0000 1018643 1580649042.60 151.5279 60.0000 32.0000 1.9861 1.9868 417.7641 417.9296 0.0248 -1.0000 -1.0000 1018705 1580649042.70 151.5279 60.0000 32.0000 1.9868 1.9874 417.7018 417.8660 0.0248 -1.0000 -1.0000 1018877 1580649042.80 151.5400 60.0000 32.0000 1.9869 1.9875 417.6242 417.7888 0.0247 -1.0000 -1.0000 1019002 1580649042.90 151.5420 60.0000 32.0000 1.9868 1.9874 417.4813 417.6457 0.0247 -1.0000 -1.0000 1019080 1580649043.00 151.5420 60.0000 32.0000 1.9868 1.9875 417.6571 417.8216 0.0248 -1.0000 -1.0000 1019143 1580649043.10 151.5420 60.0000 32.0000 1.9867 1.9873 417.6578 417.8227 0.0247 -1.0000 -1.0000 1019205 1580649043.20 151.5420 60.0000 32.0000 1.9865 1.9872 417.7092 417.8732 0.0247 -1.0000 -1.0000 1019283 1580649043.30 151.5420 60.0000 32.0000 1.9858 1.9865 417.7901 417.9561 0.0250 -1.0000 -1.0000 1019346 1580649043.40 151.5227 60.0000 32.0000 1.9863 1.9869 417.7065 417.8723 0.0249 -1.0000 -1.0000 1019518 1580649043.50 151.5227 60.0000 32.0000 1.9866 1.9873 417.5595 417.7231 0.0246 -1.0000 -1.0000 1019596 1580649043.60 151.5227 60.0000 32.0000 1.9872 1.9879 417.5321 417.6965 0.0247 -1.0000 -1.0000 1019658 1580649043.70 151.5227 60.0000 32.0000 1.9866 1.9872 417.6160 417.7816 0.0249 -1.0000 -1.0000 1019721 1580649043.80 151.5227 60.0000 32.0000 1.9857 1.9864 417.7173 417.8826 0.0248 -1.0000 -1.0000 1019783 1580649043.90 151.5350 60.0000 32.0000 1.9863 1.9870 417.7025 417.8678 0.0248 -1.0000 -1.0000 1020221 1580649044.00 151.5491 60.0000 32.0000 1.9862 1.9869 417.7607 417.9252 0.0247 -1.0000 -1.0000 1020283 1580649044.10 151.5491 60.0000 32.0000 1.9871 1.9877 417.6418 417.8057 0.0247 -1.0000 -1.0000 1020346 1580649044.20 151.5491 60.0000 32.0000 1.9873 1.9879 417.5746 417.7390 0.0247 -1.0000 -1.0000 1020408 1580649044.30 151.5491 60.0000 32.0000 1.9867 1.9874 417.5635 417.7281 0.0247 -1.0000 -1.0000 1020486 1580649044.40 151.5491 60.0000 32.0000 1.9860 1.9867 417.6342 417.7984 0.0247 -1.0000 -1.0000 1020721 1580649044.50 151.5060 60.0000 32.0000 1.9860 1.9867 417.7244 417.8891 0.0248 -1.0000 -1.0000 1020783 1580649044.60 151.5060 60.0000 32.0000 1.9866 1.9873 417.8180 417.9833 0.0248 -1.0000 -1.0000 1020861 1580649044.70 151.5060 60.0000 32.0000 1.9871 1.9877 417.5775 417.7421 0.0247 -1.0000 -1.0000 1020924 1580649044.80 151.5060 60.0000 32.0000 1.9875 1.9881 417.5602 417.7251 0.0248 -1.0000 -1.0000 1020986 1580649044.90 151.5060 60.0000 32.0000 1.9871 1.9877 417.7575 417.9224 0.0248 -1.0000 -1.0000 1021236 1580649045.00 151.5060 60.0000 32.0000 1.9865 1.9871 417.8354 417.9993 0.0247 -1.0000 -1.0000 1021299 1580649045.10 151.4940 59.9999 32.0000 1.9864 1.9870 417.6855 417.8519 0.0249 -1.0000 -1.0000 1021361 1580649045.20 151.4940 59.9999 32.0000 1.9870 1.9876 417.4940 417.6591 0.0249 -1.0000 -1.0000 1021424 1580649045.30 151.4940 59.9999 32.0000 1.9872 1.9878 417.4423 417.6068 0.0247 -1.0000 -1.0000 1021486 1580649045.40 151.4940 59.9999 32.0000 1.9872 1.9879 417.5197 417.6847 0.0248 -1.0000 -1.0000 1021721 1580649045.50 151.4940 59.9999 32.0000 1.9867 1.9873 417.5941 417.7593 0.0248 -1.0000 -1.0000 1021799 1580649045.60 151.4854 59.9999 32.0000 1.9854 1.9861 417.8204 417.9857 0.0249 -1.0000 -1.0000 1021861 1580649045.70 151.4806 59.9999 32.0000 1.9865 1.9871 417.7891 417.9553 0.0249 -1.0000 -1.0000 1021924 1580649045.80 151.4806 59.9999 32.0000 1.9861 1.9868 417.7729 417.9392 0.0250 -1.0000 -1.0000 1021986 1580649045.90 151.4806 59.9999 32.0000 1.9863 1.9869 417.6028 417.7684 0.0249 -1.0000 -1.0000 1022064 1580649046.00 151.4806 59.9999 32.0000 1.9876 1.9883 417.5560 417.7210 0.0248 -1.0000 -1.0000 1022221 1580649046.10 151.4806 59.9999 32.0000 1.9866 1.9873 417.7377 417.9028 0.0248 -1.0000 -1.0000 1022283 1580649046.20 151.4589 59.9999 32.0000 1.9863 1.9870 417.8104 417.9743 0.0246 -1.0000 -1.0000 1022346 1580649046.30 151.4578 59.9999 32.0000 1.9867 1.9874 417.6970 417.8625 0.0249 -1.0000 -1.0000 1022424 1580649046.40 151.4578 59.9999 32.0000 1.9871 1.9877 417.5614 417.7266 0.0247 -1.0000 -1.0000 1022486 1580649046.50 151.4578 59.9999 32.0000 1.9868 1.9875 417.4383 417.6024 0.0247 -1.0000 -1.0000 1022768 1580649046.60 151.4578 59.9999 32.0000 1.9866 1.9872 417.4431 417.6083 0.0249 -1.0000 -1.0000 1022846 1580649046.70 151.4602 59.9999 32.0000 1.9862 1.9868 417.6006 417.7657 0.0248 -1.0000 -1.0000 1022908 1580649046.80 151.4716 59.9999 32.0000 1.9863 1.9870 417.7687 417.9339 0.0248 -1.0000 -1.0000 1022971 1580649046.90 151.4716 59.9999 32.0000 1.9862 1.9869 417.7913 417.9567 0.0249 -1.0000 -1.0000 1023033 1580649047.00 151.4716 59.9999 32.0000 1.9864 1.9870 417.6611 417.8261 0.0248 -1.0000 -1.0000 1023221 1580649047.10 151.4716 59.9999 32.0000 1.9867 1.9873 417.4654 417.6299 0.0247 -1.0000 -1.0000 1023283 1580649047.20 151.4716 59.9999 32.0000 1.9868 1.9874 417.4561 417.6210 0.0247 -1.0000 -1.0000 1023361 1580649047.30 151.4897 59.9999 32.0000 1.9866 1.9873 417.5213 417.6860 0.0248 -1.0000 -1.0000 1023424 1580649047.40 151.4897 59.9999 32.0000 1.9855 1.9861 417.6883 417.8534 0.0248 -1.0000 -1.0000 1023486 1580649047.50 151.4897 59.9999 32.0000 1.9863 1.9869 417.7654 417.9300 0.0247 -1.0000 -1.0000 1023971 1580649047.60 151.4897 59.9999 32.0000 1.9861 1.9868 417.7623 417.9275 0.0248 -1.0000 -1.0000 1024033 1580649047.70 151.4897 59.9999 32.0000 1.9856 1.9862 417.7196 417.8851 0.0248 -1.0000 -1.0000 1024111 1580649047.80 151.4853 59.9999 32.0000 1.9867 1.9873 417.6019 417.7660 0.0246 -1.0000 -1.0000 1024174 1580649047.90 151.4826 59.9999 32.0000 1.9872 1.9879 417.4851 417.6497 0.0248 -1.0000 -1.0000 1024236 1580649048.00 151.4826 59.9999 32.0000 1.9860 1.9867 417.6007 417.7654 0.0248 -1.0000 -1.0000 1024471 1580649048.10 151.4826 59.9999 32.0000 1.9863 1.9870 417.6819 417.8473 0.0249 -1.0000 -1.0000 1024533 1580649048.20 151.4826 59.9999 32.0000 1.9863 1.9870 417.5966 417.7620 0.0249 -1.0000 -1.0000 1024596 1580649048.30 151.4826 59.9999 32.0000 1.9873 1.9879 417.5433 417.7095 0.0250 -1.0000 -1.0000 1024674 1580649048.40 151.4751 59.9999 32.0000 1.9871 1.9878 417.5057 417.6710 0.0248 -1.0000 -1.0000 1024736 1580649048.50 151.4751 59.9999 32.0000 1.9866 1.9872 417.5351 417.6996 0.0247 -1.0000 -1.0000 1024955 1580649048.60 151.4751 59.9999 32.0000 1.9860 1.9867 417.5532 417.7180 0.0247 -1.0000 -1.0000 1025033 1580649048.70 151.4751 59.9999 32.0000 1.9862 1.9869 417.6392 417.8038 0.0248 -1.0000 -1.0000 1025096 1580649048.80 151.4751 59.9999 32.0000 1.9862 1.9869 417.7058 417.8706 0.0248 -1.0000 -1.0000 1025158 1580649048.90 151.4568 59.9999 32.0000 1.9862 1.9869 417.6878 417.8528 0.0248 -1.0000 -1.0000 1025236 1580649049.00 151.4556 59.9999 32.0000 1.9866 1.9873 417.6104 417.7761 0.0249 -1.0000 -1.0000 1025299 1580649049.10 151.4556 59.9999 32.0000 1.9862 1.9868 417.6909 417.8553 0.0248 -1.0000 -1.0000 1025346 1580649049.20 151.4556 59.9999 32.0000 1.9866 1.9873 417.5410 417.7064 0.0249 -1.0000 -1.0000 1025424 1580649049.30 151.4556 59.9999 32.0000 1.9863 1.9870 417.6026 417.7677 0.0248 -1.0000 -1.0000 1025486 1580649049.40 151.4556 59.9999 32.0000 1.9866 1.9872 417.6802 417.8455 0.0248 -1.0000 -1.0000 1025564 1580649049.50 151.4900 59.9999 32.0000 1.9855 1.9861 417.7609 417.9266 0.0249 -1.0000 -1.0000 1025643 1580649049.60 151.4900 59.9999 32.0000 1.9855 1.9862 417.7108 417.8763 0.0248 -1.0000 -1.0000 1026033 1580649049.70 151.4900 59.9999 32.0000 1.9861 1.9868 417.6430 417.8079 0.0248 -1.0000 -1.0000 1026111 1580649049.80 151.4900 59.9999 32.0000 1.9874 1.9880 417.5276 417.6922 0.0247 -1.0000 -1.0000 1026174 1580649049.90 151.4900 59.9999 32.0000 1.9873 1.9880 417.5748 417.7402 0.0249 -1.0000 -1.0000 1026236 1580649050.00 151.4995 59.9998 32.0000 1.9865 1.9871 417.5202 417.6857 0.0249 -1.0000 -1.0000 1026299 1580649050.10 151.5022 59.9998 32.0000 1.9863 1.9869 417.6122 417.7772 0.0248 -1.0000 -1.0000 1026361 1580649050.20 151.5022 59.9998 32.0000 1.9868 1.9874 417.6555 417.8206 0.0248 -1.0000 -1.0000 1026424 1580649050.30 151.5022 59.9998 32.0000 1.9858 1.9864 417.7771 417.9421 0.0248 -1.0000 -1.0000 1026502 1580649050.40 151.5022 59.9998 32.0000 1.9867 1.9874 417.6910 417.8558 0.0248 -1.0000 -1.0000 1026564 1580649050.50 151.5022 59.9998 32.0000 1.9875 1.9882 417.5475 417.7124 0.0248 -1.0000 -1.0000 1026627 1580649050.60 151.5022 59.9998 32.0000 1.9878 1.9884 417.6259 417.7910 0.0249 -1.0000 -1.0000 1026768 1580649050.70 151.5127 59.9998 32.0000 1.9864 1.9871 417.6792 417.8443 0.0248 -1.0000 -1.0000 1026830 1580649050.80 151.5127 59.9998 32.0000 1.9862 1.9869 417.7346 417.9001 0.0249 -1.0000 -1.0000 1026893 1580649050.90 151.5127 59.9998 32.0000 1.9872 1.9878 417.7342 417.9001 0.0249 -1.0000 -1.0000 1026955 1580649051.00 151.5127 59.9998 32.0000 1.9862 1.9869 417.7442 417.9090 0.0248 -1.0000 -1.0000 1027018 1580649051.10 151.5127 59.9998 32.0000 1.9871 1.9877 417.6037 417.7692 0.0248 -1.0000 -1.0000 1027252 1580649051.20 151.5094 59.9998 32.0000 1.9866 1.9873 417.4825 417.6477 0.0249 -1.0000 -1.0000 1027330 1580649051.30 151.5062 59.9998 32.0000 1.9869 1.9875 417.4811 417.6460 0.0248 -1.0000 -1.0000 1027393 1580649051.40 151.5062 59.9998 32.0000 1.9863 1.9869 417.6610 417.8255 0.0248 -1.0000 -1.0000 1027455 1580649051.50 151.5062 59.9998 32.0000 1.9862 1.9869 417.6557 417.8213 0.0249 -1.0000 -1.0000 1027518 1580649051.60 151.5062 59.9998 32.0000 1.9857 1.9864 417.7602 417.9252 0.0248 -1.0000 -1.0000 1027752 1580649051.70 151.5062 59.9998 32.0000 1.9861 1.9868 417.7018 417.8667 0.0248 -1.0000 -1.0000 1027830 1580649051.80 151.5297 59.9998 32.0000 1.9864 1.9870 417.6235 417.7883 0.0248 -1.0000 -1.0000 1027893 1580649051.90 151.5297 59.9998 32.0000 1.9864 1.9870 417.4635 417.6287 0.0248 -1.0000 -1.0000 1027955 1580649052.00 151.5297 59.9998 32.0000 1.9869 1.9876 417.4934 417.6581 0.0247 -1.0000 -1.0000 1028018 1580649052.10 151.5297 59.9998 32.0000 1.9868 1.9875 417.5858 417.7506 0.0248 -1.0000 -1.0000 1028252 1580649052.20 151.5297 59.9998 32.0000 1.9867 1.9874 417.7480 417.9123 0.0247 -1.0000 -1.0000 1028314 1580649052.30 151.5407 59.9998 32.0000 1.9870 1.9877 417.6613 417.8258 0.0248 -1.0000 -1.0000 1028377 1580649052.40 151.5462 59.9998 32.0000 1.9869 1.9875 417.6948 417.8594 0.0247 -1.0000 -1.0000 1028439 1580649052.50 151.5462 59.9998 32.0000 1.9871 1.9877 417.5941 417.7589 0.0248 -1.0000 -1.0000 1028502 1580649052.60 151.5462 59.9998 32.0000 1.9869 1.9875 417.6467 417.8117 0.0248 -1.0000 -1.0000 1029018 1580649052.70 151.5462 59.9998 32.0000 1.9863 1.9869 417.7824 417.9468 0.0247 -1.0000 -1.0000 1029080 1580649052.80 151.5462 59.9998 32.0000 1.9865 1.9871 417.7625 417.9288 0.0249 -1.0000 -1.0000 1029143 1580649052.90 151.5014 59.9998 32.0000 1.9865 1.9872 417.7409 417.9057 0.0248 -1.0000 -1.0000 1029205 1580649053.00 151.5014 59.9998 32.0000 1.9869 1.9875 417.5932 417.7584 0.0248 -1.0000 -1.0000 1029268 1580649053.10 151.5014 59.9998 32.0000 1.9870 1.9876 417.5210 417.6868 0.0249 -1.0000 -1.0000 1029518 1580649053.20 151.5014 59.9998 32.0000 1.9875 1.9882 417.4976 417.6629 0.0248 -1.0000 -1.0000 1029580 1580649053.30 151.5014 59.9998 32.0000 1.9859 1.9866 417.6127 417.7777 0.0248 -1.0000 -1.0000 1029643 1580649053.40 151.5636 59.9998 32.0000 1.9861 1.9868 417.8465 418.0112 0.0248 -1.0000 -1.0000 1029705 1580649053.50 151.5636 59.9998 32.0000 1.9862 1.9868 417.7322 417.8973 0.0248 -1.0000 -1.0000 1029783 1580649053.60 151.5636 59.9998 32.0000 1.9866 1.9873 417.6646 417.8290 0.0247 -1.0000 -1.0000 1029846 1580649053.70 151.5636 59.9998 32.0000 1.9867 1.9874 417.6097 417.7739 0.0247 -1.0000 -1.0000 1030033 1580649053.80 151.5636 59.9998 32.0000 1.9866 1.9872 417.7488 417.9133 0.0247 -1.0000 -1.0000 1030096 1580649053.90 151.5636 59.9998 32.0000 1.9864 1.9870 417.7849 417.9495 0.0247 -1.0000 -1.0000 1030158 1580649054.00 151.6030 59.9998 32.0000 1.9858 1.9864 417.8005 417.9648 0.0247 -1.0000 -1.0000 1030236 1580649054.10 151.6030 59.9998 32.0000 1.9871 1.9878 417.5549 417.7197 0.0247 -1.0000 -1.0000 1030299 1580649054.20 151.6030 59.9998 32.0000 1.9875 1.9881 417.5348 417.7005 0.0250 -1.0000 -1.0000 1030486 1580649054.30 151.6030 59.9998 32.0000 1.9877 1.9884 417.5822 417.7465 0.0248 -1.0000 -1.0000 1030564 1580649054.40 151.6030 59.9998 32.0000 1.9874 1.9880 417.6014 417.7665 0.0248 -1.0000 -1.0000 1030627 1580649054.50 151.6228 59.9998 32.0000 1.9857 1.9864 417.6847 417.8490 0.0247 -1.0000 -1.0000 1030689 1580649054.60 151.6228 59.9998 32.0000 1.9861 1.9867 417.7706 417.9361 0.0248 -1.0000 -1.0000 1030752 1580649054.70 151.6228 59.9998 32.0000 1.9863 1.9869 417.7593 417.9242 0.0248 -1.0000 -1.0000 1030986 1580649054.80 151.6228 59.9998 32.0000 1.9867 1.9874 417.7329 417.8972 0.0247 -1.0000 -1.0000 1031049 1580649054.90 151.6228 59.9998 32.0000 1.9870 1.9876 417.6119 417.7766 0.0247 -1.0000 -1.0000 1031111 1580649055.00 151.6136 59.9998 32.0000 1.9865 1.9871 417.6855 417.8502 0.0248 -1.0000 -1.0000 1031174 1580649055.10 151.5632 59.9999 32.0000 1.9855 1.9862 417.7709 417.9363 0.0248 -1.0000 -1.0000 1031236 1580649055.20 151.5632 59.9999 32.0000 1.9857 1.9864 417.6901 417.8551 0.0248 -1.0000 -1.0000 1031486 1580649055.30 151.5632 59.9999 32.0000 1.9858 1.9865 417.6178 417.7826 0.0248 -1.0000 -1.0000 1031549 1580649055.40 151.5632 59.9999 32.0000 1.9870 1.9877 417.5291 417.6929 0.0245 -1.0000 -1.0000 1031612 1580649055.50 151.5632 59.9999 32.0000 1.9861 1.9868 417.4822 417.6470 0.0248 -1.0000 -1.0000 1031689 1580649055.60 151.4522 59.9999 32.0000 1.9856 1.9863 417.5573 417.7226 0.0249 -1.0000 -1.0000 1031752 1580649055.70 151.4522 59.9999 32.0000 1.9855 1.9861 417.6640 417.8296 0.0249 -1.0000 -1.0000 1031986 1580649055.80 151.4522 59.9999 32.0000 1.9855 1.9861 417.8718 418.0357 0.0246 -1.0000 -1.0000 1032049 1580649055.90 151.4522 59.9999 32.0000 1.9852 1.9858 417.7241 417.8888 0.0248 -1.0000 -1.0000 1032111 1580649056.00 151.4522 59.9999 32.0000 1.9861 1.9868 417.5206 417.6855 0.0248 -1.0000 -1.0000 1032189 1580649056.10 151.4951 59.9999 32.0000 1.9871 1.9877 417.5937 417.7581 0.0248 -1.0000 -1.0000 1032252 1580649056.20 151.5191 59.9999 32.0000 1.9868 1.9875 417.6430 417.8089 0.0249 -1.0000 -1.0000 1032752 1580649056.30 151.5191 59.9999 32.0000 1.9858 1.9864 417.6796 417.8451 0.0248 -1.0000 -1.0000 1032830 1580649056.40 151.5191 59.9999 32.0000 1.9866 1.9872 417.6679 417.8331 0.0248 -1.0000 -1.0000 1032893 1580649056.50 151.5191 59.9999 32.0000 1.9872 1.9879 417.5567 417.7210 0.0248 -1.0000 -1.0000 1032955 1580649056.60 151.5191 59.9999 32.0000 1.9872 1.9878 417.5542 417.7191 0.0247 -1.0000 -1.0000 1033033 1580649056.70 151.5401 59.9999 32.0000 1.9873 1.9880 417.5807 417.7460 0.0248 -1.0000 -1.0000 1033299 1580649056.80 151.5401 59.9999 32.0000 1.9863 1.9869 417.6904 417.8555 0.0248 -1.0000 -1.0000 1033361 1580649056.90 151.5401 59.9999 32.0000 1.9859 1.9865 417.7840 417.9486 0.0247 -1.0000 -1.0000 1033439 1580649057.00 151.5401 59.9999 32.0000 1.9864 1.9870 417.7348 417.8992 0.0247 -1.0000 -1.0000 1033502 1580649057.10 151.5401 59.9999 32.0000 1.9860 1.9866 417.6442 417.8092 0.0247 -1.0000 -1.0000 1033564 1580649057.20 151.5329 59.9999 32.0000 1.9870 1.9877 417.5810 417.7449 0.0246 -1.0000 -1.0000 1033643 1580649057.30 151.5329 59.9999 32.0000 1.9859 1.9866 417.7684 417.9337 0.0249 -1.0000 -1.0000 1033705 1580649057.40 151.5329 59.9999 32.0000 1.9858 1.9864 417.7957 417.9609 0.0248 -1.0000 -1.0000 1033768 1580649057.50 151.5329 59.9999 32.0000 1.9860 1.9866 417.6935 417.8585 0.0248 -1.0000 -1.0000 1033846 1580649057.60 151.5329 59.9999 32.0000 1.9861 1.9868 417.6199 417.7844 0.0247 -1.0000 -1.0000 1033908 1580649057.70 151.5340 59.9999 32.0000 1.9864 1.9870 417.4615 417.6265 0.0248 -1.0000 -1.0000 1033971 1580649057.80 151.5694 59.9999 32.0000 1.9865 1.9871 417.4607 417.6252 0.0247 -1.0000 -1.0000 1034033 1580649057.90 151.5694 59.9999 32.0000 1.9859 1.9865 417.6907 417.8563 0.0249 -1.0000 -1.0000 1034096 1580649058.00 151.5694 59.9999 32.0000 1.9856 1.9863 417.7005 417.8651 0.0247 -1.0000 -1.0000 1034174 1580649058.10 151.5694 59.9999 32.0000 1.9855 1.9862 417.7063 417.8708 0.0247 -1.0000 -1.0000 1034236 1580649058.20 151.5694 59.9999 32.0000 1.9866 1.9872 417.7289 417.8934 0.0247 -1.0000 -1.0000 1034299 1580649058.30 151.6081 59.9999 32.0000 1.9865 1.9871 417.7120 417.8774 0.0248 -1.0000 -1.0000 1034486 1580649058.40 151.6081 59.9999 32.0000 1.9861 1.9867 417.6908 417.8556 0.0248 -1.0000 -1.0000 1034549 1580649058.50 151.6081 59.9999 32.0000 1.9861 1.9868 417.7969 417.9611 0.0246 -1.0000 -1.0000 1034611 1580649058.60 151.6081 59.9999 32.0000 1.9865 1.9872 417.7734 417.9384 0.0248 -1.0000 -1.0000 1034689 1580649058.70 151.6081 59.9999 32.0000 1.9865 1.9871 417.7105 417.8751 0.0247 -1.0000 -1.0000 1034752 1580649058.80 151.6072 59.9999 32.0000 1.9865 1.9871 417.5004 417.6646 0.0247 -1.0000 -1.0000 1034971 1580649058.90 151.5144 59.9999 32.0000 1.9865 1.9871 417.5498 417.7157 0.0248 -1.0000 -1.0000 1035049 1580649059.00 151.5144 59.9999 32.0000 1.9867 1.9873 417.6670 417.8311 0.0247 -1.0000 -1.0000 1035111 1580649059.10 151.5144 59.9999 32.0000 1.9855 1.9862 417.7165 417.8809 0.0247 -1.0000 -1.0000 1035174 1580649059.20 151.5144 59.9999 32.0000 1.9853 1.9860 417.7699 417.9337 0.0246 -1.0000 -1.0000 1035252 1580649059.30 151.5144 59.9999 32.0000 1.9864 1.9871 417.7404 417.9054 0.0248 -1.0000 -1.0000 1035533 1580649059.40 151.5450 59.9999 32.0000 1.9862 1.9868 417.5603 417.7250 0.0247 -1.0000 -1.0000 1035596 1580649059.50 151.5450 59.9999 32.0000 1.9863 1.9869 417.5852 417.7492 0.0247 -1.0000 -1.0000 1035674 1580649059.60 151.5450 59.9999 32.0000 1.9853 1.9859 417.7450 417.9094 0.0247 -1.0000 -1.0000 1035736 1580649059.70 151.5450 59.9999 32.0000 1.9857 1.9863 417.7920 417.9571 0.0248 -1.0000 -1.0000 1035814 1580649059.80 151.5450 59.9999 32.0000 1.9862 1.9868 417.7032 417.8681 0.0248 -1.0000 -1.0000 1036752 1580649059.90 151.5483 59.9999 32.0000 1.9862 1.9869 417.6582 417.8235 0.0248 -1.0000 -1.0000 1036815 1580649060.00 151.5850 60.0000 32.0000 1.9868 1.9874 417.5628 417.7281 0.0249 -1.0000 -1.0000 1036877 1580649060.10 151.5850 60.0000 32.0000 1.9868 1.9875 417.6397 417.8059 0.0250 -1.0000 -1.0000 1036939 1580649060.20 151.5850 60.0000 32.0000 1.9865 1.9872 417.7128 417.8777 0.0247 -1.0000 -1.0000 1037018 1580649060.30 151.5850 60.0000 32.0000 1.9859 1.9866 417.8144 417.9783 0.0246 -1.0000 -1.0000 1037080 1580649060.40 151.5850 60.0000 32.0000 1.9860 1.9867 417.7566 417.9209 0.0247 -1.0000 -1.0000 1037143 1580649060.50 151.5410 60.0000 32.0000 1.9860 1.9866 417.6880 417.8529 0.0248 -1.0000 -1.0000 1037205 1580649060.60 151.5410 60.0000 32.0000 1.9861 1.9867 417.5887 417.7537 0.0248 -1.0000 -1.0000 1037283 1580649060.70 151.5410 60.0000 32.0000 1.9857 1.9863 417.7105 417.8745 0.0246 -1.0000 -1.0000 1037346 1580649060.80 151.5410 60.0000 32.0000 1.9860 1.9866 417.7325 417.8968 0.0247 -1.0000 -1.0000 1037408 1580649060.90 151.5410 60.0000 32.0000 1.9858 1.9864 417.6430 417.8070 0.0246 -1.0000 -1.0000 1037486 1580649061.00 151.5549 60.0000 32.0000 1.9861 1.9868 417.6311 417.7962 0.0248 -1.0000 -1.0000 1037549 1580649061.10 151.5670 60.0000 32.0000 1.9865 1.9871 417.5545 417.7188 0.0247 -1.0000 -1.0000 1037611 1580649061.20 151.5670 60.0000 32.0000 1.9865 1.9871 417.5329 417.6973 0.0247 -1.0000 -1.0000 1037689 1580649061.30 151.5670 60.0000 32.0000 1.9859 1.9866 417.5438 417.7081 0.0247 -1.0000 -1.0000 1037752 1580649061.40 151.5670 60.0000 32.0000 1.9861 1.9867 417.7032 417.8676 0.0247 -1.0000 -1.0000 1037814 1580649061.50 151.5670 60.0000 32.0000 1.9858 1.9864 417.7271 417.8921 0.0248 -1.0000 -1.0000 1037877 1580649061.60 151.5670 60.0000 32.0000 1.9857 1.9864 417.6686 417.8334 0.0248 -1.0000 -1.0000 1037939 1580649061.70 151.5670 60.0000 32.0000 1.9867 1.9874 417.5251 417.6895 0.0247 -1.0000 -1.0000 1038018 1580649061.80 151.5670 60.0000 32.0000 1.9867 1.9874 417.6331 417.7975 0.0247 -1.0000 -1.0000 1038080 1580649061.90 151.5670 60.0000 32.0000 1.9866 1.9872 417.4838 417.6466 0.0246 -1.0000 -1.0000 1038252 1580649062.00 151.5670 60.0000 32.0000 1.9859 1.9865 417.7574 417.9225 0.0247 -1.0000 -1.0000 1038330 1580649062.10 151.5967 60.0000 32.0000 1.9850 1.9856 417.7812 417.9470 0.0250 -1.0000 -1.0000 1038393 1580649062.20 151.5967 60.0000 32.0000 1.9854 1.9861 417.6736 417.8379 0.0247 -1.0000 -1.0000 1038455 1580649062.30 151.5967 60.0000 32.0000 1.9872 1.9878 417.7223 417.8864 0.0246 -1.0000 -1.0000 1038518 1580649062.40 151.5967 60.0000 32.0000 1.9869 1.9875 417.5358 417.6998 0.0247 -1.0000 -1.0000 1039252 1580649062.50 151.5967 60.0000 32.0000 1.9871 1.9877 417.5478 417.7124 0.0248 -1.0000 -1.0000 1039314 1580649062.60 151.5967 60.0000 32.0000 1.9858 1.9864 417.5894 417.7549 0.0249 -1.0000 -1.0000 1039393 1580649062.70 151.5495 60.0000 32.0000 1.9862 1.9869 417.6301 417.7953 0.0248 -1.0000 -1.0000 1039455 1580649062.80 151.5495 60.0000 32.0000 1.9860 1.9866 417.6916 417.8552 0.0246 -1.0000 -1.0000 1039518 1580649062.90 151.5495 60.0000 32.0000 1.9856 1.9862 417.6310 417.7946 0.0246 -1.0000 -1.0000 1039580 1580649063.00 151.5495 60.0000 32.0000 1.9864 1.9870 417.6631 417.8273 0.0247 -1.0000 -1.0000 1039643 1580649063.10 151.5495 60.0000 32.0000 1.9869 1.9875 417.5534 417.7172 0.0247 -1.0000 -1.0000 1039721 1580649063.20 151.5524 60.0000 32.0000 1.9856 1.9862 417.5873 417.7516 0.0247 -1.0000 -1.0000 1039783 1580649063.30 151.5634 60.0000 32.0000 1.9855 1.9862 417.6859 417.8506 0.0248 -1.0000 -1.0000 1039846 1580649063.40 151.5634 60.0000 32.0000 1.9849 1.9855 417.7951 417.9599 0.0247 -1.0000 -1.0000 1039986 1580649063.50 151.5634 60.0000 32.0000 1.9863 1.9869 417.7307 417.8956 0.0248 -1.0000 -1.0000 1040064 1580649063.60 151.5634 60.0000 32.0000 1.9865 1.9872 417.6426 417.8069 0.0247 -1.0000 -1.0000 1040127 1580649063.70 151.5634 60.0000 32.0000 1.9864 1.9870 417.6379 417.8023 0.0247 -1.0000 -1.0000 1040189 1580649063.80 151.5101 60.0000 32.0000 1.9870 1.9876 417.5761 417.7398 0.0246 -1.0000 -1.0000 1040252 1580649063.90 151.5101 60.0000 32.0000 1.9862 1.9869 417.7371 417.9019 0.0248 -1.0000 -1.0000 1040502 1580649064.00 151.5101 60.0000 32.0000 1.9863 1.9869 417.7346 417.8994 0.0248 -1.0000 -1.0000 1040580 1580649064.10 151.5101 60.0000 32.0000 1.9867 1.9874 417.7310 417.8959 0.0247 -1.0000 -1.0000 1040643 1580649064.20 151.5101 60.0000 32.0000 1.9864 1.9870 417.5449 417.7094 0.0247 -1.0000 -1.0000 1040705 1580649064.30 151.5101 60.0000 32.0000 1.9863 1.9869 417.6333 417.7963 0.0245 -1.0000 -1.0000 1040768 1580649064.40 151.5101 60.0000 32.0000 1.9859 1.9865 417.7325 417.8962 0.0246 -1.0000 -1.0000 1040830 1580649064.50 151.5101 60.0000 32.0000 1.9858 1.9864 417.8185 417.9827 0.0247 -1.0000 -1.0000 1040893 1580649064.60 151.5101 60.0000 32.0000 1.9861 1.9868 417.8162 417.9802 0.0246 -1.0000 -1.0000 1040971 1580649064.70 151.5101 60.0000 32.0000 1.9856 1.9863 417.7313 417.8952 0.0246 -1.0000 -1.0000 1041033 1580649064.80 151.5101 60.0000 32.0000 1.9864 1.9870 417.5304 417.6943 0.0247 -1.0000 -1.0000 1041096 1580649064.90 151.5758 60.0003 32.0000 1.9870 1.9876 417.5178 417.6827 0.0247 -1.0000 -1.0000 1041174 1580649065.00 151.5758 60.0003 32.0000 1.9867 1.9873 417.7058 417.8700 0.0247 -1.0000 -1.0000 1041502 1580649065.10 151.5758 60.0003 32.0000 1.9866 1.9872 417.7975 417.9617 0.0247 -1.0000 -1.0000 1041564 1580649065.20 151.5758 60.0003 32.0000 1.9867 1.9874 417.7914 417.9564 0.0248 -1.0000 -1.0000 1041643 1580649065.30 151.5758 60.0003 32.0000 1.9859 1.9865 417.6143 417.7788 0.0247 -1.0000 -1.0000 1041705 1580649065.40 151.5356 60.0003 32.0000 1.9861 1.9868 417.4777 417.6424 0.0248 -1.0000 -1.0000 1041768 1580649065.50 151.5356 60.0003 32.0000 1.9861 1.9867 417.5471 417.7109 0.0247 -1.0000 -1.0000 1041830 1580649065.60 151.5356 60.0003 32.0000 1.9859 1.9866 417.5604 417.7252 0.0247 -1.0000 -1.0000 1041893 1580649065.70 151.5356 60.0003 32.0000 1.9856 1.9862 417.6991 417.8642 0.0248 -1.0000 -1.0000 1041971 1580649065.80 151.5356 60.0003 32.0000 1.9864 1.9871 417.7714 417.9362 0.0247 -1.0000 -1.0000 1042033 1580649065.90 151.5356 60.0003 32.0000 1.9867 1.9874 417.6244 417.7889 0.0248 -1.0000 -1.0000 1042252 1580649066.00 151.5297 60.0003 32.0000 1.9859 1.9865 417.5371 417.7018 0.0248 -1.0000 -1.0000 1042330 1580649066.10 151.4983 60.0003 32.0000 1.9866 1.9873 417.5670 417.7315 0.0247 -1.0000 -1.0000 1042393 1580649066.20 151.4983 60.0003 32.0000 1.9856 1.9862 417.7804 417.9451 0.0248 -1.0000 -1.0000 1042455 1580649066.30 151.4983 60.0003 32.0000 1.9852 1.9858 417.6631 417.8276 0.0247 -1.0000 -1.0000 1042518 1580649066.40 151.4983 60.0003 32.0000 1.9862 1.9868 417.6600 417.8235 0.0246 -1.0000 -1.0000 1042596 1580649066.50 151.4983 60.0003 32.0000 1.9866 1.9872 417.5549 417.7186 0.0246 -1.0000 -1.0000 1042783 1580649066.60 151.4983 60.0003 32.0000 1.9859 1.9866 417.5319 417.6956 0.0246 -1.0000 -1.0000 1042861 1580649066.70 151.5037 60.0003 32.0000 1.9858 1.9865 417.6055 417.7695 0.0246 -1.0000 -1.0000 1042924 1580649066.80 151.5037 60.0003 32.0000 1.9854 1.9860 417.7896 417.9536 0.0247 -1.0000 -1.0000 1042986 1580649066.90 151.5037 60.0003 32.0000 1.9857 1.9864 417.6730 417.8379 0.0248 -1.0000 -1.0000 1043049 1580649067.00 151.5037 60.0003 32.0000 1.9863 1.9870 417.6208 417.7841 0.0246 -1.0000 -1.0000 1043268 1580649067.10 151.5037 60.0003 32.0000 1.9876 1.9882 417.5241 417.6883 0.0246 -1.0000 -1.0000 1043330 1580649067.20 151.4849 60.0003 32.0000 1.9857 1.9864 417.4834 417.6472 0.0246 -1.0000 -1.0000 1043393 1580649067.30 151.4655 60.0003 32.0000 1.9861 1.9867 417.7298 417.8941 0.0247 -1.0000 -1.0000 1043455 1580649067.40 151.4655 60.0003 32.0000 1.9860 1.9867 417.8025 417.9667 0.0246 -1.0000 -1.0000 1043533 1580649067.50 151.4655 60.0003 32.0000 1.9854 1.9860 417.6494 417.8129 0.0246 -1.0000 -1.0000 1044018 1580649067.60 151.4655 60.0003 32.0000 1.9858 1.9865 417.5802 417.7450 0.0248 -1.0000 -1.0000 1044080 1580649067.70 151.4655 60.0003 32.0000 1.9861 1.9867 417.4574 417.6222 0.0247 -1.0000 -1.0000 1044158 1580649067.80 151.4351 60.0003 32.0000 1.9860 1.9867 417.5550 417.7193 0.0247 -1.0000 -1.0000 1044221 1580649067.90 151.4351 60.0003 32.0000 1.9860 1.9866 417.7237 417.8881 0.0247 -1.0000 -1.0000 1044283 1580649068.00 151.4351 60.0003 32.0000 1.9859 1.9865 417.7114 417.8761 0.0247 -1.0000 -1.0000 1044596 1580649068.10 151.4351 60.0003 32.0000 1.9856 1.9862 417.7323 417.8974 0.0248 -1.0000 -1.0000 1044658 1580649068.20 151.4351 60.0003 32.0000 1.9864 1.9871 417.5838 417.7485 0.0247 -1.0000 -1.0000 1044721 1580649068.30 151.4419 60.0003 32.0000 1.9856 1.9863 417.4892 417.6529 0.0246 -1.0000 -1.0000 1044799 1580649068.40 151.4501 60.0003 32.0000 1.9860 1.9867 417.5716 417.7355 0.0246 -1.0000 -1.0000 1044861 1580649068.50 151.4501 60.0003 32.0000 1.9854 1.9860 417.7541 417.9186 0.0247 -1.0000 -1.0000 1045033 1580649068.60 151.4501 60.0003 32.0000 1.9856 1.9863 417.7944 417.9589 0.0247 -1.0000 -1.0000 1045111 1580649068.70 151.4501 60.0003 32.0000 1.9854 1.9860 417.7744 417.9388 0.0247 -1.0000 -1.0000 1045174 1580649068.80 151.4501 60.0003 32.0000 1.9859 1.9865 417.7055 417.8688 0.0246 -1.0000 -1.0000 1045236 1580649068.90 151.5513 60.0003 32.0000 1.9862 1.9868 417.5969 417.7614 0.0247 -1.0000 -1.0000 1045314 1580649069.00 151.5513 60.0003 32.0000 1.9862 1.9869 417.5154 417.6793 0.0247 -1.0000 -1.0000 1045377 1580649069.10 151.5513 60.0003 32.0000 1.9868 1.9874 417.4900 417.6546 0.0247 -1.0000 -1.0000 1045439 1580649069.20 151.5513 60.0003 32.0000 1.9860 1.9867 417.6504 417.8137 0.0245 -1.0000 -1.0000 1045502 1580649069.30 151.5513 60.0003 32.0000 1.9859 1.9866 417.7141 417.8786 0.0247 -1.0000 -1.0000 1045564 1580649069.40 151.5130 60.0003 32.0000 1.9852 1.9859 417.7107 417.8749 0.0247 -1.0000 -1.0000 1045643 1580649069.50 151.4962 60.0003 32.0000 1.9858 1.9864 417.6188 417.7832 0.0247 -1.0000 -1.0000 1045705 1580649069.60 151.4962 60.0003 32.0000 1.9870 1.9877 417.6099 417.7741 0.0247 -1.0000 -1.0000 1045768 1580649069.70 151.4962 60.0003 32.0000 1.9867 1.9874 417.5003 417.6642 0.0247 -1.0000 -1.0000 1045846 1580649069.80 151.4962 60.0003 32.0000 1.9865 1.9872 417.6363 417.8003 0.0246 -1.0000 -1.0000 1045908 1580649069.90 151.4962 60.0003 32.0000 1.9856 1.9863 417.7898 417.9548 0.0248 -1.0000 -1.0000 1045971 1580649070.00 151.4834 60.0006 32.0000 1.9853 1.9859 417.7820 417.9466 0.0247 -1.0000 -1.0000 1046049 1580649070.10 151.4834 60.0006 32.0000 1.9854 1.9860 417.8004 417.9632 0.0245 -1.0000 -1.0000 1046268 1580649070.20 151.4834 60.0006 32.0000 1.9860 1.9866 417.8193 417.9838 0.0247 -1.0000 -1.0000 1046330 1580649070.30 151.4834 60.0006 32.0000 1.9855 1.9862 417.6204 417.7847 0.0247 -1.0000 -1.0000 1046408 1580649070.40 151.4834 60.0006 32.0000 1.9867 1.9874 417.5453 417.7097 0.0247 -1.0000 -1.0000 1046471 1580649070.50 151.4834 60.0006 32.0000 1.9872 1.9879 417.5642 417.7283 0.0246 -1.0000 -1.0000 1046533 1580649070.60 151.5150 60.0006 32.0000 1.9859 1.9865 417.6767 417.8405 0.0246 -1.0000 -1.0000 1046768 1580649070.70 151.5150 60.0006 32.0000 1.9854 1.9861 417.7695 417.9338 0.0247 -1.0000 -1.0000 1046830 1580649070.80 151.5150 60.0006 32.0000 1.9860 1.9866 417.7441 417.9080 0.0246 -1.0000 -1.0000 1046893 1580649070.90 151.5150 60.0006 32.0000 1.9860 1.9867 417.6627 417.8261 0.0245 -1.0000 -1.0000 1046971 1580649071.00 151.5150 60.0006 32.0000 1.9868 1.9874 417.5630 417.7281 0.0248 -1.0000 -1.0000 1047033 1580649071.10 151.4957 60.0006 32.0000 1.9864 1.9870 417.5079 417.6726 0.0247 -1.0000 -1.0000 1047252 1580649071.20 151.4816 60.0006 32.0000 1.9860 1.9867 417.5975 417.7621 0.0248 -1.0000 -1.0000 1047330 1580649071.30 151.4816 60.0006 32.0000 1.9853 1.9860 417.6908 417.8549 0.0246 -1.0000 -1.0000 1047393 1580649071.40 151.4816 60.0006 32.0000 1.9853 1.9859 417.7519 417.9153 0.0245 -1.0000 -1.0000 1047455 1580649071.50 151.4816 60.0006 32.0000 1.9857 1.9863 417.7278 417.8919 0.0247 -1.0000 -1.0000 1047518 1580649071.60 151.4816 60.0006 32.0000 1.9864 1.9870 417.6319 417.7969 0.0248 -1.0000 -1.0000 1047752 1580649071.70 151.4805 60.0006 32.0000 1.9864 1.9870 417.6419 417.8061 0.0247 -1.0000 -1.0000 1047814 1580649071.80 151.4805 60.0006 32.0000 1.9865 1.9872 417.7296 417.8938 0.0247 -1.0000 -1.0000 1047877 1580649071.90 151.4805 60.0006 32.0000 1.9853 1.9859 417.6788 417.8420 0.0246 -1.0000 -1.0000 1047955 1580649072.00 151.4805 60.0006 32.0000 1.9853 1.9860 417.6721 417.8363 0.0247 -1.0000 -1.0000 1048018 1580649072.10 151.4805 60.0006 32.0000 1.9860 1.9867 417.5036 417.6670 0.0245 -1.0000 -1.0000 1048252 1580649072.20 151.5586 60.0006 32.0000 1.9864 1.9871 417.4965 417.6609 0.0247 -1.0000 -1.0000 1048314 1580649072.30 151.5586 60.0006 32.0000 1.9861 1.9867 417.5496 417.7141 0.0247 -1.0000 -1.0000 1048377 1580649072.40 151.5586 60.0006 32.0000 1.9864 1.9870 417.6245 417.7895 0.0249 -1.0000 -1.0000 1048455 1580649072.50 151.5586 60.0006 32.0000 1.9869 1.9876 417.7059 417.8702 0.0247 -1.0000 -1.0000 1048518 1580649072.60 151.5586 60.0006 32.0000 1.9864 1.9870 417.7151 417.8801 0.0248 -1.0000 -1.0000 1048580 1580649072.70 151.5586 60.0006 32.0000 1.9865 1.9871 417.5429 417.7073 0.0247 -1.0000 -1.0000 1048752 1580649072.80 151.5254 60.0006 32.0000 1.9868 1.9874 417.4967 417.6600 0.0245 -1.0000 -1.0000 1048830 1580649072.90 151.5254 60.0006 32.0000 1.9860 1.9866 417.6263 417.7897 0.0246 -1.0000 -1.0000 1048893 1580649073.00 151.5254 60.0006 32.0000 1.9857 1.9863 417.7829 417.9472 0.0247 -1.0000 -1.0000 1048955 1580649073.10 151.5254 60.0006 32.0000 1.9852 1.9859 417.8136 417.9772 0.0246 -1.0000 -1.0000 1049018 1580649073.20 151.5254 60.0006 32.0000 1.9858 1.9864 417.6727 417.8369 0.0247 -1.0000 -1.0000 1049268 1580649073.30 151.4349 60.0006 32.0000 1.9868 1.9874 417.5656 417.7295 0.0246 -1.0000 -1.0000 1049330 1580649073.40 151.4305 60.0006 32.0000 1.9863 1.9869 417.5534 417.7174 0.0247 -1.0000 -1.0000 1049393 1580649073.50 151.4305 60.0006 32.0000 1.9855 1.9861 417.5951 417.7601 0.0248 -1.0000 -1.0000 1049471 1580649073.60 151.4305 60.0006 32.0000 1.9862 1.9868 417.6391 417.8031 0.0246 -1.0000 -1.0000 1049533 1580649073.70 151.4305 60.0006 32.0000 1.9858 1.9864 417.7871 417.9509 0.0246 -1.0000 -1.0000 1050393 1580649073.80 151.4535 60.0006 32.0000 1.9860 1.9866 417.6457 417.8094 0.0247 -1.0000 -1.0000 1050455 1580649073.90 151.4944 60.0006 32.0000 1.9865 1.9872 417.5599 417.7241 0.0246 -1.0000 -1.0000 1050518 1580649074.00 151.4944 60.0006 32.0000 1.9865 1.9872 417.6721 417.8369 0.0248 -1.0000 -1.0000 1050580 1580649074.10 151.4944 60.0006 32.0000 1.9856 1.9863 417.7016 417.8658 0.0247 -1.0000 -1.0000 1050643 1580649074.20 151.4944 60.0006 32.0000 1.9865 1.9871 417.6882 417.8527 0.0247 -1.0000 -1.0000 1050705 1580649074.30 151.4944 60.0006 32.0000 1.9864 1.9870 417.6071 417.7712 0.0246 -1.0000 -1.0000 1050783 1580649074.40 151.4944 60.0006 32.0000 1.9867 1.9873 417.5064 417.6713 0.0248 -1.0000 -1.0000 1050846 1580649074.50 151.4936 60.0006 32.0000 1.9860 1.9866 417.4973 417.6618 0.0247 -1.0000 -1.0000 1050908 1580649074.60 151.4936 60.0006 32.0000 1.9861 1.9868 417.6739 417.8384 0.0247 -1.0000 -1.0000 1050986 1580649074.70 151.4936 60.0006 32.0000 1.9853 1.9859 417.6377 417.8023 0.0248 -1.0000 -1.0000 1051033 1580649074.80 151.4936 60.0006 32.0000 1.9860 1.9867 417.7872 417.9527 0.0248 -1.0000 -1.0000 1051111 1580649074.90 151.4792 60.0005 32.0000 1.9856 1.9862 417.8015 417.9658 0.0247 -1.0000 -1.0000 1051189 1580649075.00 151.4792 60.0005 32.0000 1.9864 1.9870 417.6659 417.8314 0.0248 -1.0000 -1.0000 1051252 1580649075.10 151.4792 60.0005 32.0000 1.9859 1.9865 417.6275 417.7916 0.0246 -1.0000 -1.0000 1051314 1580649075.20 151.4792 60.0005 32.0000 1.9856 1.9862 417.6851 417.8486 0.0246 -1.0000 -1.0000 1051502 1580649075.30 151.4792 60.0005 32.0000 1.9853 1.9859 417.8665 418.0304 0.0246 -1.0000 -1.0000 1051564 1580649075.40 151.4766 60.0005 32.0000 1.9855 1.9861 417.7500 417.9141 0.0246 -1.0000 -1.0000 1051627 1580649075.50 151.4464 60.0005 32.0000 1.9868 1.9874 417.6211 417.7854 0.0247 -1.0000 -1.0000 1051705 1580649075.60 151.4464 60.0005 32.0000 1.9872 1.9879 417.5632 417.7274 0.0247 -1.0000 -1.0000 1051768 1580649075.70 151.4464 60.0005 32.0000 1.9859 1.9866 417.5339 417.6986 0.0247 -1.0000 -1.0000 1052002 1580649075.80 151.4464 60.0005 32.0000 1.9863 1.9870 417.6148 417.7794 0.0247 -1.0000 -1.0000 1052064 1580649075.90 151.4464 60.0005 32.0000 1.9860 1.9866 417.7270 417.8914 0.0247 -1.0000 -1.0000 1052127 1580649076.00 151.4372 60.0005 32.0000 1.9860 1.9867 417.7784 417.9431 0.0247 -1.0000 -1.0000 1052205 1580649076.10 151.4372 60.0005 32.0000 1.9861 1.9867 417.6813 417.8456 0.0247 -1.0000 -1.0000 1052268 1580649076.20 151.4372 60.0005 32.0000 1.9866 1.9873 417.6466 417.8114 0.0247 -1.0000 -1.0000 1052330 1580649076.30 151.4372 60.0005 32.0000 1.9857 1.9863 417.8707 418.0350 0.0247 -1.0000 -1.0000 1053018 1580649076.40 151.4372 60.0005 32.0000 1.9859 1.9865 417.7640 417.9287 0.0247 -1.0000 -1.0000 1053080 1580649076.50 151.4404 60.0005 32.0000 1.9860 1.9866 417.7366 417.9007 0.0246 -1.0000 -1.0000 1053143 1580649076.60 151.4492 60.0005 32.0000 1.9869 1.9875 417.6255 417.7891 0.0245 -1.0000 -1.0000 1053221 1580649076.70 151.4492 60.0005 32.0000 1.9868 1.9875 417.5924 417.7563 0.0247 -1.0000 -1.0000 1053283 1580649076.80 151.4492 60.0005 32.0000 1.9865 1.9871 417.5549 417.7190 0.0247 -1.0000 -1.0000 1053346 1580649076.90 151.4492 60.0005 32.0000 1.9862 1.9868 417.6538 417.8184 0.0248 -1.0000 -1.0000 1053424 1580649077.00 151.4492 60.0005 32.0000 1.9858 1.9865 417.7235 417.8882 0.0247 -1.0000 -1.0000 1053486 1580649077.10 151.4655 60.0005 32.0000 1.9859 1.9865 417.7767 417.9403 0.0246 -1.0000 -1.0000 1053549 1580649077.20 151.4655 60.0005 32.0000 1.9864 1.9870 417.8453 418.0093 0.0246 -1.0000 -1.0000 1053612 1580649077.30 151.4655 60.0005 32.0000 1.9868 1.9874 417.7331 417.8969 0.0246 -1.0000 -1.0000 1053736 1580649077.40 151.4655 60.0005 32.0000 1.9864 1.9870 417.7025 417.8664 0.0246 -1.0000 -1.0000 1053799 1580649077.50 151.4655 60.0005 32.0000 1.9862 1.9869 417.7238 417.8873 0.0246 -1.0000 -1.0000 1053877 1580649077.60 151.4766 60.0005 32.0000 1.9860 1.9866 417.8940 418.0585 0.0247 -1.0000 -1.0000 1053939 1580649077.70 151.4800 60.0005 32.0000 1.9861 1.9867 417.7911 417.9551 0.0247 -1.0000 -1.0000 1054018 1580649077.80 151.4800 60.0005 32.0000 1.9872 1.9879 417.7220 417.8873 0.0247 -1.0000 -1.0000 1054252 1580649077.90 151.4800 60.0005 32.0000 1.9863 1.9869 417.5413 417.7053 0.0247 -1.0000 -1.0000 1054314 1580649078.00 151.4800 60.0005 32.0000 1.9872 1.9878 417.6012 417.7655 0.0247 -1.0000 -1.0000 1054377 1580649078.10 151.4863 60.0005 32.0000 1.9863 1.9870 417.6648 417.8290 0.0247 -1.0000 -1.0000 1054439 1580649078.20 151.5326 60.0005 32.0000 1.9864 1.9871 417.8309 417.9953 0.0247 -1.0000 -1.0000 1054502 1580649078.30 151.5326 60.0005 32.0000 1.9865 1.9872 417.7366 417.9014 0.0247 -1.0000 -1.0000 1055252 1580649078.40 151.5326 60.0005 32.0000 1.9864 1.9870 417.7303 417.8948 0.0247 -1.0000 -1.0000 1055314 1580649078.50 151.5326 60.0005 32.0000 1.9870 1.9877 417.6863 417.8506 0.0247 -1.0000 -1.0000 1055377 1580649078.60 151.5326 60.0005 32.0000 1.9854 1.9861 417.8150 417.9787 0.0246 -1.0000 -1.0000 1055455 1580649078.70 151.4490 60.0005 32.0000 1.9857 1.9863 417.8113 417.9741 0.0245 -1.0000 -1.0000 1055502 1580649078.80 151.4490 60.0005 32.0000 1.9855 1.9861 417.8173 417.9813 0.0247 -1.0000 -1.0000 1055564 1580649078.90 151.4490 60.0005 32.0000 1.9867 1.9873 417.6916 417.8561 0.0247 -1.0000 -1.0000 1055643 1580649079.00 151.4490 60.0005 32.0000 1.9862 1.9869 417.5233 417.6877 0.0247 -1.0000 -1.0000 1055705 1580649079.10 151.4490 60.0005 32.0000 1.9863 1.9869 417.5317 417.6965 0.0248 -1.0000 -1.0000 1055768 1580649079.20 151.4465 60.0005 32.0000 1.9868 1.9874 417.5876 417.7519 0.0247 -1.0000 -1.0000 1055846 1580649079.30 151.4442 60.0005 32.0000 1.9869 1.9875 417.7212 417.8857 0.0247 -1.0000 -1.0000 1055908 1580649079.40 151.4442 60.0005 32.0000 1.9860 1.9866 417.7928 417.9569 0.0246 -1.0000 -1.0000 1055971 1580649079.50 151.4442 60.0005 32.0000 1.9862 1.9868 417.6776 417.8408 0.0246 -1.0000 -1.0000 1056033 1580649079.60 151.4442 60.0005 32.0000 1.9864 1.9870 417.6759 417.8405 0.0247 -1.0000 -1.0000 1056112 1580649079.70 151.4442 60.0005 32.0000 1.9861 1.9868 417.6403 417.8049 0.0247 -1.0000 -1.0000 1056174 1580649079.80 151.4343 59.9999 32.0000 1.9866 1.9873 417.7915 417.9561 0.0247 -1.0000 -1.0000 1056252 1580649079.90 151.4343 59.9999 32.0000 1.9865 1.9872 417.8460 418.0105 0.0247 -1.0000 -1.0000 1056627 1580649080.00 151.4343 59.9999 32.0000 1.9868 1.9874 417.8034 417.9674 0.0247 -1.0000 -1.0000 1056705 1580649080.10 151.4343 59.9999 32.0000 1.9870 1.9877 417.6950 417.8594 0.0247 -1.0000 -1.0000 1056768 1580649080.20 151.4343 59.9999 32.0000 1.9867 1.9873 417.5924 417.7570 0.0247 -1.0000 -1.0000 1056830 1580649080.30 151.4343 59.9999 32.0000 1.9868 1.9874 417.5198 417.6837 0.0247 -1.0000 -1.0000 1056908 1580649080.40 151.4343 59.9999 32.0000 1.9865 1.9872 417.6186 417.7832 0.0247 -1.0000 -1.0000 1056971 1580649080.50 151.4343 59.9999 32.0000 1.9863 1.9870 417.7726 417.9363 0.0246 -1.0000 -1.0000 1057033 1580649080.60 151.4343 59.9999 32.0000 1.9860 1.9867 417.7802 417.9448 0.0247 -1.0000 -1.0000 1057096 1580649080.70 151.4343 59.9999 32.0000 1.9862 1.9868 417.7268 417.8908 0.0247 -1.0000 -1.0000 1057158 1580649080.80 151.4343 59.9999 32.0000 1.9859 1.9865 417.5837 417.7488 0.0247 -1.0000 -1.0000 1057221 1580649080.90 151.4343 59.9999 32.0000 1.9861 1.9868 417.6123 417.7769 0.0248 -1.0000 -1.0000 1057314 1580649081.00 151.4406 59.9999 32.0000 1.9860 1.9867 417.6587 417.8238 0.0248 -1.0000 -1.0000 1057377 1580649081.10 151.4406 59.9999 32.0000 1.9865 1.9871 417.8576 418.0219 0.0247 -1.0000 -1.0000 1057439 1580649081.20 151.4406 59.9999 32.0000 1.9868 1.9875 417.7310 417.8950 0.0247 -1.0000 -1.0000 1057518 1580649081.30 151.4406 59.9999 32.0000 1.9868 1.9874 417.6943 417.8580 0.0246 -1.0000 -1.0000 1057580 1580649081.40 151.4406 59.9999 32.0000 1.9873 1.9880 417.6278 417.7930 0.0248 -1.0000 -1.0000 1057643 1580649081.50 151.4692 59.9999 32.0000 1.9874 1.9880 417.5520 417.7162 0.0247 -1.0000 -1.0000 1057721 1580649081.60 151.4732 59.9999 32.0000 1.9862 1.9868 417.5957 417.7598 0.0247 -1.0000 -1.0000 1057783 1580649081.70 151.4732 59.9999 32.0000 1.9867 1.9873 417.7304 417.8946 0.0246 -1.0000 -1.0000 1057861 1580649081.80 151.4732 59.9999 32.0000 1.9864 1.9870 417.8274 417.9911 0.0246 -1.0000 -1.0000 1057908 1580649081.90 151.4732 59.9999 32.0000 1.9859 1.9865 417.6279 417.7921 0.0246 -1.0000 -1.0000 1057986 1580649082.00 151.4717 59.9999 32.0000 1.9867 1.9874 417.5292 417.6923 0.0246 -1.0000 -1.0000 1058064 1580649082.10 151.4681 59.9999 32.0000 1.9867 1.9873 417.5511 417.7156 0.0248 -1.0000 -1.0000 1058127 1580649082.20 151.4681 59.9999 32.0000 1.9865 1.9872 417.6883 417.8529 0.0247 -1.0000 -1.0000 1058189 1580649082.30 151.4681 59.9999 32.0000 1.9860 1.9866 417.7616 417.9260 0.0247 -1.0000 -1.0000 1058252 1580649082.40 151.4681 59.9999 32.0000 1.9856 1.9863 417.8264 417.9910 0.0248 -1.0000 -1.0000 1058330 1580649082.50 151.4681 59.9999 32.0000 1.9863 1.9870 417.8102 417.9752 0.0247 -1.0000 -1.0000 1058533 1580649082.60 151.4738 59.9999 32.0000 1.9864 1.9871 417.6685 417.8329 0.0248 -1.0000 -1.0000 1058596 1580649082.70 151.4743 59.9999 32.0000 1.9873 1.9879 417.5433 417.7081 0.0247 -1.0000 -1.0000 1058658 1580649082.80 151.4743 59.9999 32.0000 1.9868 1.9874 417.7365 417.9007 0.0247 -1.0000 -1.0000 1058721 1580649082.90 151.4743 59.9999 32.0000 1.9862 1.9869 417.7627 417.9266 0.0246 -1.0000 -1.0000 1058799 1580649083.00 151.4743 59.9999 32.0000 1.9869 1.9875 417.7224 417.8870 0.0248 -1.0000 -1.0000 1059486 1580649083.10 151.4749 59.9999 32.0000 1.9869 1.9876 417.6947 417.8601 0.0248 -1.0000 -1.0000 1059549 1580649083.20 151.4771 59.9999 32.0000 1.9870 1.9876 417.6423 417.8067 0.0247 -1.0000 -1.0000 1059627 1580649083.30 151.4771 59.9999 32.0000 1.9874 1.9881 417.6027 417.7667 0.0247 -1.0000 -1.0000 1059689 1580649083.40 151.4771 59.9999 32.0000 1.9868 1.9875 417.6238 417.7864 0.0245 -1.0000 -1.0000 1059752 1580649083.50 151.4771 59.9999 32.0000 1.9861 1.9867 417.7957 417.9604 0.0247 -1.0000 -1.0000 1059830 1580649083.60 151.4771 59.9999 32.0000 1.9861 1.9868 417.7608 417.9254 0.0247 -1.0000 -1.0000 1059893 1580649083.70 151.4858 59.9999 32.0000 1.9863 1.9870 417.8425 418.0059 0.0246 -1.0000 -1.0000 1059955 1580649083.80 151.4858 59.9999 32.0000 1.9872 1.9878 417.7259 417.8900 0.0247 -1.0000 -1.0000 1100018 1580649083.90 151.4858 59.9999 32.0000 1.9873 1.9879 417.6749 417.8397 0.0247 -1.0000 -1.0000 1100080 1580649084.00 151.4858 59.9999 32.0000 1.9866 1.9872 417.7126 417.8764 0.0246 -1.0000 -1.0000 1100268 1580649084.10 151.4858 59.9999 32.0000 1.9870 1.9877 417.7087 417.8731 0.0247 -1.0000 -1.0000 1100330 1580649084.20 151.5121 59.9999 32.0000 1.9860 1.9866 417.8321 417.9962 0.0246 -1.0000 -1.0000 1100393 1580649084.30 151.5231 59.9999 32.0000 1.9857 1.9863 417.8285 417.9930 0.0247 -1.0000 -1.0000 1100471 1580649084.40 151.5231 59.9999 32.0000 1.9859 1.9865 417.7606 417.9250 0.0248 -1.0000 -1.0000 1100533 1580649084.50 151.5231 59.9999 32.0000 1.9867 1.9873 417.6675 417.8329 0.0249 -1.0000 -1.0000 1100768 1580649084.60 151.5231 59.9999 32.0000 1.9873 1.9880 417.6585 417.8234 0.0248 -1.0000 -1.0000 1100830 1580649084.70 151.5231 59.9999 32.0000 1.9867 1.9874 417.6171 417.7819 0.0247 -1.0000 -1.0000 1100893 1580649084.80 151.4929 59.9998 32.0000 1.9856 1.9862 417.6533 417.8176 0.0247 -1.0000 -1.0000 1100955 1580649084.90 151.4929 59.9998 32.0000 1.9859 1.9865 417.7983 417.9628 0.0247 -1.0000 -1.0000 1101033 1580649085.00 151.4929 59.9998 32.0000 1.9863 1.9869 417.8449 418.0103 0.0249 -1.0000 -1.0000 1101268 1580649085.10 151.4929 59.9998 32.0000 1.9865 1.9871 417.8313 417.9965 0.0248 -1.0000 -1.0000 1101330 1580649085.20 151.4929 59.9998 32.0000 1.9866 1.9872 417.6979 417.8622 0.0246 -1.0000 -1.0000 1101393 1580649085.30 151.5153 59.9998 32.0000 1.9871 1.9877 417.6324 417.7959 0.0246 -1.0000 -1.0000 1101455 1580649085.40 151.5230 59.9998 32.0000 1.9870 1.9877 417.7619 417.9268 0.0248 -1.0000 -1.0000 1101518 1580649085.50 151.5230 59.9998 32.0000 1.9868 1.9874 417.8499 418.0148 0.0248 -1.0000 -1.0000 1101596 1580649085.60 151.5230 59.9998 32.0000 1.9870 1.9876 417.8664 418.0315 0.0248 -1.0000 -1.0000 1101736 1580649085.70 151.5230 59.9998 32.0000 1.9866 1.9872 417.6742 417.8379 0.0246 -1.0000 -1.0000 1101814 1580649085.80 151.5230 59.9998 32.0000 1.9872 1.9878 417.5690 417.7327 0.0246 -1.0000 -1.0000 1101877 1580649085.90 151.5277 59.9998 32.0000 1.9876 1.9882 417.6392 417.8036 0.0247 -1.0000 -1.0000 1101939 1580649086.00 151.5277 59.9998 32.0000 1.9871 1.9877 417.9086 418.0741 0.0248 -1.0000 -1.0000 1102018 1580649086.10 151.5277 59.9998 32.0000 1.9870 1.9876 417.8750 418.0390 0.0246 -1.0000 -1.0000 1102314 1580649086.20 151.5277 59.9998 32.0000 1.9869 1.9875 417.8128 417.9769 0.0246 -1.0000 -1.0000 1102377 1580649086.30 151.5277 59.9998 32.0000 1.9872 1.9879 417.7712 417.9350 0.0246 -1.0000 -1.0000 1102455 1580649086.40 151.4590 59.9998 32.0000 1.9872 1.9879 417.6229 417.7876 0.0247 -1.0000 -1.0000 1102518 1580649086.50 151.4590 59.9998 32.0000 1.9856 1.9863 417.7270 417.8915 0.0247 -1.0000 -1.0000 1102580 1580649086.60 151.4590 59.9998 32.0000 1.9857 1.9864 417.7266 417.8912 0.0247 -1.0000 -1.0000 1102971 1580649086.70 151.4590 59.9998 32.0000 1.9860 1.9866 417.8263 417.9900 0.0246 -1.0000 -1.0000 1103033 1580649086.80 151.4590 59.9998 32.0000 1.9865 1.9872 417.7054 417.8694 0.0247 -1.0000 -1.0000 1103096 1580649086.90 151.4775 59.9998 32.0000 1.9871 1.9877 417.5433 417.7075 0.0247 -1.0000 -1.0000 1103174 1580649087.00 151.4914 59.9998 32.0000 1.9867 1.9874 417.6025 417.7663 0.0246 -1.0000 -1.0000 1103236 1580649087.10 151.4914 59.9998 32.0000 1.9873 1.9880 417.7166 417.8808 0.0247 -1.0000 -1.0000 1104018 1580649087.20 151.4914 59.9998 32.0000 1.9867 1.9874 417.7627 417.9264 0.0246 -1.0000 -1.0000 1104096 1580649087.30 151.4914 59.9998 32.0000 1.9865 1.9871 417.8511 418.0150 0.0246 -1.0000 -1.0000 1104158 1580649087.40 151.4914 59.9998 32.0000 1.9859 1.9865 417.7912 417.9554 0.0247 -1.0000 -1.0000 1104221 1580649087.50 151.4549 59.9998 32.0000 1.9866 1.9873 417.5956 417.7599 0.0247 -1.0000 -1.0000 1104283 1580649087.60 151.4549 59.9998 32.0000 1.9869 1.9876 417.5412 417.7057 0.0247 -1.0000 -1.0000 1104346 1580649087.70 151.4549 59.9998 32.0000 1.9867 1.9873 417.5226 417.6866 0.0247 -1.0000 -1.0000 1104424 1580649087.80 151.4549 59.9998 32.0000 1.9868 1.9874 417.6591 417.8226 0.0246 -1.0000 -1.0000 1104486 1580649087.90 151.4549 59.9998 32.0000 1.9874 1.9880 417.8014 417.9652 0.0246 -1.0000 -1.0000 1104580 1580649088.00 151.4745 59.9998 32.0000 1.9870 1.9876 417.8426 418.0064 0.0246 -1.0000 -1.0000 1104658 1580649088.10 151.4745 59.9998 32.0000 1.9871 1.9878 417.7996 417.9641 0.0247 -1.0000 -1.0000 1104721 1580649088.20 151.4745 59.9998 32.0000 1.9870 1.9876 417.6628 417.8272 0.0247 -1.0000 -1.0000 1104783 1580649088.30 151.4745 59.9998 32.0000 1.9876 1.9882 417.5824 417.7472 0.0248 -1.0000 -1.0000 1104846 1580649088.40 151.4745 59.9998 32.0000 1.9870 1.9877 417.6966 417.8610 0.0247 -1.0000 -1.0000 1104924 1580649088.50 151.4756 59.9998 32.0000 1.9868 1.9874 417.7586 417.9234 0.0247 -1.0000 -1.0000 1104971 1580649088.60 151.4824 59.9998 32.0000 1.9866 1.9872 417.7621 417.9268 0.0247 -1.0000 -1.0000 1105049 1580649088.70 151.4824 59.9998 32.0000 1.9873 1.9879 417.7636 417.9285 0.0247 -1.0000 -1.0000 1105111 1580649088.80 151.4824 59.9998 32.0000 1.9874 1.9880 417.6069 417.7713 0.0247 -1.0000 -1.0000 1105174 1580649088.90 151.4824 59.9998 32.0000 1.9868 1.9875 417.6820 417.8463 0.0246 -1.0000 -1.0000 1105252 1580649089.00 151.4824 59.9998 32.0000 1.9861 1.9867 417.7892 417.9521 0.0245 -1.0000 -1.0000 1105315 1580649089.10 151.4429 59.9998 32.0000 1.9861 1.9868 417.8542 418.0180 0.0246 -1.0000 -1.0000 1105377 1580649089.20 151.4429 59.9998 32.0000 1.9861 1.9867 417.8455 418.0097 0.0247 -1.0000 -1.0000 1105564 1580649089.30 151.4429 59.9998 32.0000 1.9867 1.9874 417.6596 417.8243 0.0248 -1.0000 -1.0000 1105627 1580649089.40 151.4429 59.9998 32.0000 1.9870 1.9876 417.5802 417.7445 0.0246 -1.0000 -1.0000 1105689 1580649089.50 151.4429 59.9998 32.0000 1.9869 1.9876 417.5950 417.7606 0.0249 -1.0000 -1.0000 1105768 1580649089.60 151.4828 59.9996 32.0000 1.9873 1.9879 417.6273 417.7920 0.0247 -1.0000 -1.0000 1105830 1580649089.70 151.4990 59.9995 32.0000 1.9867 1.9873 417.7428 417.9067 0.0246 -1.0000 -1.0000 1106065 1580649089.80 151.4990 59.9995 32.0000 1.9865 1.9871 417.8171 417.9822 0.0248 -1.0000 -1.0000 1106127 1580649089.90 151.4990 59.9995 32.0000 1.9866 1.9872 417.7174 417.8812 0.0246 -1.0000 -1.0000 1106190 1580649090.00 151.4990 59.9995 32.0000 1.9864 1.9871 417.6734 417.8368 0.0246 -1.0000 -1.0000 1106268 1580649090.10 151.4990 59.9995 32.0000 1.9866 1.9872 417.7026 417.8670 0.0247 -1.0000 -1.0000 1106330 1580649090.20 151.4990 59.9995 32.0000 1.9868 1.9874 417.6897 417.8550 0.0248 -1.0000 -1.0000 1106393 1580649090.30 151.5000 59.9995 32.0000 1.9867 1.9873 417.8199 417.9845 0.0246 -1.0000 -1.0000 1106580 1580649090.40 151.5061 59.9995 32.0000 1.9867 1.9874 417.9042 418.0677 0.0246 -1.0000 -1.0000 1106643 1580649090.50 151.5061 59.9995 32.0000 1.9867 1.9873 417.6733 417.8375 0.0247 -1.0000 -1.0000 1106705 1580649090.60 151.5061 59.9995 32.0000 1.9871 1.9878 417.6995 417.8639 0.0247 -1.0000 -1.0000 1106783 1580649090.70 151.5061 59.9995 32.0000 1.9870 1.9876 417.5856 417.7504 0.0247 -1.0000 -1.0000 1106846 1580649090.80 151.5061 59.9995 32.0000 1.9872 1.9878 417.6251 417.7894 0.0247 -1.0000 -1.0000 1107018 1580649090.90 151.5222 59.9995 32.0000 1.9866 1.9873 417.7641 417.9281 0.0246 -1.0000 -1.0000 1107096 1580649091.00 151.5222 59.9995 32.0000 1.9853 1.9859 417.8368 418.0014 0.0247 -1.0000 -1.0000 1107158 1580649091.10 151.5222 59.9995 32.0000 1.9867 1.9873 417.7448 417.9091 0.0247 -1.0000 -1.0000 1107221 1580649091.20 151.5222 59.9995 32.0000 1.9878 1.9885 417.6869 417.8504 0.0246 -1.0000 -1.0000 1107283 1580649091.30 151.5222 59.9995 32.0000 1.9876 1.9882 417.6962 417.8605 0.0247 -1.0000 -1.0000 1107533 1580649091.40 151.4777 59.9995 32.0000 1.9868 1.9875 417.6386 417.8037 0.0247 -1.0000 -1.0000 1107596 1580649091.50 151.4661 59.9995 32.0000 1.9867 1.9873 417.7331 417.8975 0.0248 -1.0000 -1.0000 1107658 1580649091.60 151.4661 59.9995 32.0000 1.9861 1.9867 417.8854 418.0506 0.0248 -1.0000 -1.0000 1107721 1580649091.70 151.4661 59.9995 32.0000 1.9864 1.9871 417.8606 418.0250 0.0246 -1.0000 -1.0000 1107799 1580649091.80 151.4661 59.9995 32.0000 1.9868 1.9875 417.7567 417.9208 0.0247 -1.0000 -1.0000 1108033 1580649091.90 151.4649 59.9995 32.0000 1.9870 1.9876 417.6599 417.8234 0.0246 -1.0000 -1.0000 1108096 1580649092.00 151.4481 59.9995 32.0000 1.9862 1.9868 417.6021 417.7661 0.0246 -1.0000 -1.0000 1108174 1580649092.10 151.4481 59.9995 32.0000 1.9862 1.9868 417.6753 417.8387 0.0245 -1.0000 -1.0000 1108236 1580649092.20 151.4481 59.9995 32.0000 1.9867 1.9874 417.7281 417.8932 0.0248 -1.0000 -1.0000 1108299 1580649092.30 151.4481 59.9995 32.0000 1.9866 1.9873 417.8209 417.9853 0.0247 -1.0000 -1.0000 1108768 1580649092.40 151.4481 59.9995 32.0000 1.9867 1.9874 417.7764 417.9400 0.0245 -1.0000 -1.0000 1108830 1580649092.50 151.4805 59.9995 32.0000 1.9868 1.9875 417.6003 417.7647 0.0247 -1.0000 -1.0000 1108893 1580649092.60 151.4805 59.9995 32.0000 1.9881 1.9887 417.5625 417.7266 0.0246 -1.0000 -1.0000 1108971 1580649092.70 151.4805 59.9995 32.0000 1.9858 1.9865 417.6655 417.8295 0.0247 -1.0000 -1.0000 1109033 1580649092.80 151.4805 59.9995 32.0000 1.9861 1.9868 417.9009 418.0656 0.0247 -1.0000 -1.0000 1109236 1580649092.90 151.4805 59.9995 32.0000 1.9867 1.9873 417.7705 417.9343 0.0247 -1.0000 -1.0000 1109315 1580649093.00 151.4881 59.9995 32.0000 1.9867 1.9873 417.8031 417.9683 0.0248 -1.0000 -1.0000 1109377 1580649093.10 151.5033 59.9995 32.0000 1.9871 1.9878 417.6482 417.8125 0.0247 -1.0000 -1.0000 1109439 1580649093.20 151.5033 59.9995 32.0000 1.9878 1.9885 417.5981 417.7628 0.0247 -1.0000 -1.0000 1109518 1580649093.30 151.5033 59.9995 32.0000 1.9868 1.9874 417.5573 417.7229 0.0249 -1.0000 -1.0000 1109768 1580649093.40 151.5033 59.9995 32.0000 1.9871 1.9877 417.6782 417.8427 0.0247 -1.0000 -1.0000 1109830 1580649093.50 151.5033 59.9995 32.0000 1.9867 1.9874 417.8727 418.0377 0.0248 -1.0000 -1.0000 1109893 1580649093.60 151.5005 59.9995 32.0000 1.9864 1.9870 417.8647 418.0285 0.0246 -1.0000 -1.0000 1109955 1580649093.70 151.5005 59.9995 32.0000 1.9861 1.9868 417.8217 417.9862 0.0247 -1.0000 -1.0000 1110033 1580649093.80 151.5048 59.9995 32.0000 1.9852 1.9858 417.7526 417.9168 0.0247 -1.0000 -1.0000 1110268 1580649093.90 151.5048 59.9995 32.0000 1.9864 1.9871 417.6828 417.8467 0.0246 -1.0000 -1.0000 1110330 1580649094.00 151.5048 59.9995 32.0000 1.9879 1.9885 417.6340 417.7979 0.0246 -1.0000 -1.0000 1110393 1580649094.10 151.5028 59.9995 32.0000 1.9875 1.9882 417.6239 417.7888 0.0248 -1.0000 -1.0000 1110455 1580649094.20 151.5014 59.9995 32.0000 1.9867 1.9873 417.8559 418.0204 0.0247 -1.0000 -1.0000 1110518 1580649094.30 151.5014 59.9995 32.0000 1.9862 1.9868 417.7980 417.9624 0.0247 -1.0000 -1.0000 1110596 1580649094.40 151.5014 59.9995 32.0000 1.9868 1.9875 417.8262 417.9904 0.0247 -1.0000 -1.0000 1110783 1580649094.50 151.5014 59.9995 32.0000 1.9874 1.9880 417.7277 417.8920 0.0248 -1.0000 -1.0000 1110846 1580649094.60 151.5014 59.9995 32.0000 1.9881 1.9887 417.6409 417.8050 0.0246 -1.0000 -1.0000 1110924 1580649094.70 151.4081 59.9992 32.0000 1.9871 1.9878 417.6001 417.7638 0.0246 -1.0000 -1.0000 1110986 1580649094.80 151.4081 59.9992 32.0000 1.9861 1.9867 417.7310 417.8948 0.0246 -1.0000 -1.0000 1111033 1580649094.90 151.4081 59.9992 32.0000 1.9855 1.9861 417.7706 417.9346 0.0246 -1.0000 -1.0000 1111283 1580649095.00 151.4081 59.9992 32.0000 1.9859 1.9866 417.8271 417.9915 0.0247 -1.0000 -1.0000 1111346 1580649095.10 151.4081 59.9992 32.0000 1.9862 1.9869 417.7016 417.8666 0.0248 -1.0000 -1.0000 1111408 1580649095.20 151.4183 59.9992 32.0000 1.9877 1.9884 417.7079 417.8717 0.0245 -1.0000 -1.0000 1111486 1580649095.30 151.4599 59.9992 32.0000 1.9866 1.9873 417.7141 417.8770 0.0245 -1.0000 -1.0000 1111549 1580649095.40 151.4599 59.9992 32.0000 1.9861 1.9867 417.7664 417.9303 0.0247 -1.0000 -1.0000 1111736 1580649095.50 151.4599 59.9992 32.0000 1.9853 1.9859 417.8265 417.9918 0.0248 -1.0000 -1.0000 1111815 1580649095.60 151.4599 59.9992 32.0000 1.9862 1.9868 417.8103 417.9752 0.0247 -1.0000 -1.0000 1111877 1580649095.70 151.4599 59.9992 32.0000 1.9869 1.9875 417.6873 417.8515 0.0246 -1.0000 -1.0000 1111939 1580649095.80 151.5643 59.9992 32.0000 1.9873 1.9879 417.6062 417.7694 0.0246 -1.0000 -1.0000 1112002 1580649095.90 151.5643 59.9992 32.0000 1.9869 1.9876 417.5937 417.7580 0.0247 -1.0000 -1.0000 1112564 1580649096.00 151.5643 59.9992 32.0000 1.9861 1.9867 417.7567 417.9206 0.0247 -1.0000 -1.0000 1112627 1580649096.10 151.5643 59.9992 32.0000 1.9863 1.9869 417.8752 418.0398 0.0247 -1.0000 -1.0000 1112705 1580649096.20 151.5643 59.9992 32.0000 1.9863 1.9870 417.8004 417.9649 0.0247 -1.0000 -1.0000 1112768 1580649096.30 151.5305 59.9992 32.0000 1.9871 1.9878 417.8429 418.0074 0.0247 -1.0000 -1.0000 1112830 1580649096.40 151.5098 59.9992 32.0000 1.9869 1.9876 417.7366 417.9010 0.0247 -1.0000 -1.0000 1113033 1580649096.50 151.5098 59.9992 32.0000 1.9864 1.9871 417.7383 417.9017 0.0245 -1.0000 -1.0000 1113096 1580649096.60 151.5098 59.9992 32.0000 1.9862 1.9869 417.8544 418.0189 0.0247 -1.0000 -1.0000 1113174 1580649096.70 151.5098 59.9992 32.0000 1.9866 1.9872 417.8301 417.9939 0.0246 -1.0000 -1.0000 1113236 1580649096.80 151.5098 59.9992 32.0000 1.9874 1.9881 417.7123 417.8765 0.0247 -1.0000 -1.0000 1113299 1580649096.90 151.5098 59.9992 32.0000 1.9869 1.9876 417.6483 417.8121 0.0246 -1.0000 -1.0000 1113377 1580649097.00 151.5124 59.9992 32.0000 1.9874 1.9880 417.5653 417.7293 0.0247 -1.0000 -1.0000 1113439 1580649097.10 151.5129 59.9992 32.0000 1.9867 1.9873 417.5880 417.7518 0.0246 -1.0000 -1.0000 1113502 1580649097.20 151.5129 59.9992 32.0000 1.9859 1.9865 417.8653 418.0296 0.0247 -1.0000 -1.0000 1113580 1580649097.30 151.5129 59.9992 32.0000 1.9867 1.9874 417.7663 417.9310 0.0247 -1.0000 -1.0000 1113643 1580649097.40 151.5629 59.9992 32.0000 1.9869 1.9875 417.7942 417.9582 0.0246 -1.0000 -1.0000 1113736 1580649097.50 151.5629 59.9992 32.0000 1.9871 1.9877 417.6098 417.7739 0.0247 -1.0000 -1.0000 1113815 1580649097.60 151.5629 59.9992 32.0000 1.9857 1.9863 417.6428 417.8077 0.0247 -1.0000 -1.0000 1113877 1580649097.70 151.5629 59.9992 32.0000 1.9857 1.9863 417.7391 417.9033 0.0247 -1.0000 -1.0000 1113955 1580649097.80 151.5629 59.9992 32.0000 1.9861 1.9867 417.8292 417.9932 0.0246 -1.0000 -1.0000 1114018 1580649097.90 151.5629 59.9992 32.0000 1.9872 1.9878 417.8071 417.9714 0.0247 -1.0000 -1.0000 1114080 1580649098.00 151.5684 59.9992 32.0000 1.9872 1.9879 417.7427 417.9067 0.0247 -1.0000 -1.0000 1114283 1580649098.10 151.5684 59.9992 32.0000 1.9868 1.9874 417.5888 417.7536 0.0248 -1.0000 -1.0000 1114346 1580649098.20 151.5684 59.9992 32.0000 1.9870 1.9877 417.5712 417.7356 0.0247 -1.0000 -1.0000 1114439 1580649098.30 151.5684 59.9992 32.0000 1.9863 1.9869 417.6883 417.8533 0.0248 -1.0000 -1.0000 1114502 1580649098.40 151.5684 59.9992 32.0000 1.9859 1.9866 417.7625 417.9271 0.0247 -1.0000 -1.0000 1114564 1580649098.50 151.5684 59.9992 32.0000 1.9860 1.9867 417.7748 417.9386 0.0246 -1.0000 -1.0000 1114627 1580649098.60 151.5532 59.9992 32.0000 1.9863 1.9870 417.6915 417.8551 0.0246 -1.0000 -1.0000 1114705 1580649098.70 151.5532 59.9992 32.0000 1.9866 1.9873 417.6460 417.8107 0.0247 -1.0000 -1.0000 1114768 1580649098.80 151.5532 59.9992 32.0000 1.9865 1.9871 417.6263 417.7904 0.0247 -1.0000 -1.0000 1114830 1580649098.90 151.5532 59.9992 32.0000 1.9858 1.9865 417.6947 417.8598 0.0248 -1.0000 -1.0000 1114908 1580649099.00 151.5532 59.9992 32.0000 1.9856 1.9863 417.8512 418.0157 0.0247 -1.0000 -1.0000 1115549 1580649099.10 151.5805 59.9992 32.0000 1.9860 1.9866 417.8068 417.9710 0.0246 -1.0000 -1.0000 1115612 1580649099.20 151.5805 59.9992 32.0000 1.9869 1.9875 417.7527 417.9165 0.0247 -1.0000 -1.0000 1115674 1580649099.30 151.5805 59.9992 32.0000 1.9869 1.9876 417.6671 417.8319 0.0247 -1.0000 -1.0000 1115752 1580649099.40 151.5805 59.9992 32.0000 1.9874 1.9880 417.5754 417.7395 0.0246 -1.0000 -1.0000 1115799 1580649099.50 151.5805 59.9992 32.0000 1.9869 1.9875 417.6965 417.8611 0.0248 -1.0000 -1.0000 1116268 1580649099.60 151.5805 59.9992 32.0000 1.9866 1.9873 417.7270 417.8922 0.0248 -1.0000 -1.0000 1116330 1580649099.70 151.5805 59.9992 32.0000 1.9857 1.9864 417.7201 417.8840 0.0246 -1.0000 -1.0000 1116393 1580649099.80 151.5805 59.9992 32.0000 1.9864 1.9871 417.5768 417.7416 0.0248 -1.0000 -1.0000 1116455 1580649099.90 151.5805 59.9992 32.0000 1.9872 1.9879 417.5247 417.6894 0.0248 -1.0000 -1.0000 1116518 1580649100.00 151.5805 59.9992 32.0000 1.9868 1.9875 417.5509 417.7158 0.0248 -1.0000 -1.0000 1116596 1580649100.10 151.5805 59.9992 32.0000 1.9860 1.9867 417.6877 417.8516 0.0246 -1.0000 -1.0000 1116658 1580649100.20 151.5740 60.0006 32.0000 1.9860 1.9867 417.8393 418.0037 0.0247 -1.0000 -1.0000 1116736 1580649100.30 151.5740 60.0006 32.0000 1.9856 1.9862 417.9532 418.1172 0.0246 -1.0000 -1.0000 1116814 1580649100.40 151.5740 60.0006 32.0000 1.9871 1.9877 417.8033 417.9682 0.0248 -1.0000 -1.0000 1116877 1580649100.50 151.5740 60.0006 32.0000 1.9874 1.9881 417.6621 417.8268 0.0247 -1.0000 -1.0000 1116939 1580649100.60 151.5740 60.0006 32.0000 1.9864 1.9871 417.6057 417.7703 0.0247 -1.0000 -1.0000 1117018 1580649100.70 151.5983 60.0006 32.0000 1.9869 1.9876 417.6173 417.7810 0.0246 -1.0000 -1.0000 1117080 1580649100.80 151.6059 60.0006 32.0000 1.9861 1.9867 417.6559 417.8201 0.0247 -1.0000 -1.0000 1117143 1580649100.90 151.6059 60.0006 32.0000 1.9862 1.9869 417.7247 417.8890 0.0247 -1.0000 -1.0000 1117221 1580649101.00 151.6059 60.0006 32.0000 1.9868 1.9875 417.6717 417.8358 0.0247 -1.0000 -1.0000 1117283 1580649101.10 151.6059 60.0006 32.0000 1.9865 1.9871 417.5595 417.7237 0.0247 -1.0000 -1.0000 1117346 1580649101.20 151.6059 60.0006 32.0000 1.9867 1.9873 417.6039 417.7684 0.0248 -1.0000 -1.0000 1117424 1580649101.30 151.5641 60.0006 32.0000 1.9860 1.9866 417.7306 417.8948 0.0247 -1.0000 -1.0000 1117486 1580649101.40 151.5641 60.0006 32.0000 1.9860 1.9866 417.8461 418.0109 0.0247 -1.0000 -1.0000 1117549 1580649101.50 151.5641 60.0006 32.0000 1.9860 1.9866 417.7974 417.9621 0.0248 -1.0000 -1.0000 1117627 1580649101.60 151.5641 60.0006 32.0000 1.9858 1.9864 417.6221 417.7874 0.0248 -1.0000 -1.0000 1118346 1580649101.70 151.5641 60.0006 32.0000 1.9862 1.9868 417.5460 417.7109 0.0248 -1.0000 -1.0000 1118424 1580649101.80 151.5634 60.0006 32.0000 1.9870 1.9876 417.5702 417.7341 0.0246 -1.0000 -1.0000 1118502 1580649101.90 151.5401 60.0006 32.0000 1.9869 1.9875 417.5921 417.7558 0.0246 -1.0000 -1.0000 1118564 1580649102.00 151.5401 60.0006 32.0000 1.9857 1.9863 417.6860 417.8500 0.0247 -1.0000 -1.0000 1118627 1580649102.10 151.5401 60.0006 32.0000 1.9859 1.9865 417.7822 417.9468 0.0247 -1.0000 -1.0000 1118690 1580649102.20 151.5401 60.0006 32.0000 1.9862 1.9868 417.7106 417.8745 0.0247 -1.0000 -1.0000 1118752 1580649102.30 151.5401 60.0006 32.0000 1.9860 1.9867 417.6022 417.7670 0.0248 -1.0000 -1.0000 1118830 1580649102.40 151.5244 60.0006 32.0000 1.9867 1.9873 417.5292 417.6924 0.0245 -1.0000 -1.0000 1118893 1580649102.50 151.5244 60.0006 32.0000 1.9859 1.9866 417.5670 417.7306 0.0246 -1.0000 -1.0000 1118955 1580649102.60 151.5244 60.0006 32.0000 1.9863 1.9870 417.6385 417.8023 0.0246 -1.0000 -1.0000 1119064 1580649102.70 151.5244 60.0006 32.0000 1.9863 1.9869 417.6742 417.8398 0.0249 -1.0000 -1.0000 1119127 1580649102.80 151.5244 60.0006 32.0000 1.9859 1.9866 417.8491 418.0138 0.0248 -1.0000 -1.0000 1119190 1580649102.90 151.5391 60.0006 32.0000 1.9864 1.9871 417.7358 417.9007 0.0248 -1.0000 -1.0000 1119268 1580649103.00 151.5465 60.0006 32.0000 1.9865 1.9871 417.5783 417.7434 0.0248 -1.0000 -1.0000 1119330 1580649103.10 151.5465 60.0006 32.0000 1.9865 1.9871 417.6491 417.8140 0.0247 -1.0000 -1.0000 1119658 1580649103.20 151.5465 60.0006 32.0000 1.9856 1.9862 417.8702 418.0339 0.0245 -1.0000 -1.0000 1119721 1580649103.30 151.4982 60.0006 32.0000 1.9862 1.9869 417.8540 418.0176 0.0246 -1.0000 -1.0000 1119783 1580649103.40 151.4982 60.0006 32.0000 1.9860 1.9867 417.8158 417.9801 0.0247 -1.0000 -1.0000 1119846 1580649103.50 151.4982 60.0006 32.0000 1.9867 1.9873 417.6249 417.7893 0.0247 -1.0000 -1.0000 1119924 1580649103.60 151.4982 60.0006 32.0000 1.9867 1.9874 417.4716 417.6361 0.0247 -1.0000 -1.0000 1119986 1580649103.70 151.4982 60.0006 32.0000 1.9863 1.9869 417.6417 417.8056 0.0247 -1.0000 -1.0000 1120065 1580649103.80 151.4982 60.0006 32.0000 1.9851 1.9857 417.6960 417.8612 0.0248 -1.0000 -1.0000 1120127 1580649103.90 151.4982 60.0006 32.0000 1.9858 1.9865 417.8431 418.0075 0.0247 -1.0000 -1.0000 1120190 1580649104.00 151.5403 60.0006 32.0000 1.9863 1.9869 417.7415 417.9065 0.0248 -1.0000 -1.0000 1120268 1580649104.10 151.5452 60.0006 32.0000 1.9867 1.9873 417.6404 417.8046 0.0246 -1.0000 -1.0000 1120330 1580649104.20 151.5452 60.0006 32.0000 1.9868 1.9874 417.6044 417.7685 0.0247 -1.0000 -1.0000 1120393 1580649104.30 151.5452 60.0006 32.0000 1.9862 1.9869 417.8385 418.0029 0.0246 -1.0000 -1.0000 1120455 1580649104.40 151.5452 60.0006 32.0000 1.9856 1.9862 417.7969 417.9610 0.0247 -1.0000 -1.0000 1120518 1580649104.50 151.5452 60.0006 32.0000 1.9854 1.9861 417.8227 417.9874 0.0247 -1.0000 -1.0000 1120596 1580649104.60 151.5079 60.0008 32.0000 1.9861 1.9868 417.6661 417.8312 0.0247 -1.0000 -1.0000 1120658 1580649104.70 151.5079 60.0008 32.0000 1.9869 1.9875 417.5667 417.7305 0.0246 -1.0000 -1.0000 1121096 1580649104.80 151.5079 60.0008 32.0000 1.9869 1.9876 417.6228 417.7879 0.0248 -1.0000 -1.0000 1121158 1580649104.90 151.5079 60.0008 32.0000 1.9863 1.9869 417.5651 417.7297 0.0248 -1.0000 -1.0000 1121236 1580649105.00 151.5079 60.0008 32.0000 1.9856 1.9863 417.7910 417.9562 0.0248 -1.0000 -1.0000 1121299 1580649105.10 151.5303 60.0008 32.0000 1.9852 1.9859 417.7923 417.9553 0.0245 -1.0000 -1.0000 1121346 1580649105.20 151.5367 60.0008 32.0000 1.9856 1.9862 417.7615 417.9257 0.0247 -1.0000 -1.0000 1121596 1580649105.30 151.5367 60.0008 32.0000 1.9864 1.9871 417.7590 417.9235 0.0247 -1.0000 -1.0000 1121658 1580649105.40 151.5367 60.0008 32.0000 1.9859 1.9865 417.6750 417.8389 0.0246 -1.0000 -1.0000 1121721 1580649105.50 151.5367 60.0008 32.0000 1.9858 1.9864 417.7741 417.9391 0.0248 -1.0000 -1.0000 1121783 1580649105.60 151.5367 60.0008 32.0000 1.9854 1.9860 417.8639 418.0281 0.0246 -1.0000 -1.0000 1121846 1580649105.70 151.5367 60.0008 32.0000 1.9853 1.9860 417.7489 417.9130 0.0247 -1.0000 -1.0000 1122033 1580649105.80 151.4255 60.0008 32.0000 1.9863 1.9869 417.5916 417.7567 0.0248 -1.0000 -1.0000 1122096 1580649105.90 151.4255 60.0008 32.0000 1.9858 1.9865 417.5273 417.6915 0.0247 -1.0000 -1.0000 1122158 1580649106.00 151.4255 60.0008 32.0000 1.9865 1.9872 417.5316 417.6955 0.0247 -1.0000 -1.0000 1122236 1580649106.10 151.4255 60.0008 32.0000 1.9859 1.9865 417.6722 417.8371 0.0248 -1.0000 -1.0000 1122299 1580649106.20 151.4255 60.0008 32.0000 1.9855 1.9862 417.8085 417.9724 0.0246 -1.0000 -1.0000 1122830 1580649106.30 151.4255 60.0008 32.0000 1.9852 1.9859 417.8829 418.0483 0.0248 -1.0000 -1.0000 1122908 1580649106.40 151.4476 60.0008 32.0000 1.9871 1.9877 417.7553 417.9190 0.0247 -1.0000 -1.0000 1122971 1580649106.50 151.4476 60.0008 32.0000 1.9858 1.9864 417.6273 417.7919 0.0247 -1.0000 -1.0000 1123033 1580649106.60 151.4476 60.0008 32.0000 1.9860 1.9866 417.5811 417.7462 0.0248 -1.0000 -1.0000 1123112 1580649106.70 151.4476 60.0008 32.0000 1.9868 1.9874 417.5800 417.7437 0.0246 -1.0000 -1.0000 1123174 1580649106.80 151.4476 60.0008 32.0000 1.9857 1.9863 417.7452 417.9092 0.0247 -1.0000 -1.0000 1123315 1580649106.90 151.4132 60.0008 32.0000 1.9856 1.9862 417.7976 417.9626 0.0248 -1.0000 -1.0000 1123377 1580649107.00 151.3903 60.0008 32.0000 1.9858 1.9865 417.6670 417.8311 0.0246 -1.0000 -1.0000 1123439 1580649107.10 151.3903 60.0008 32.0000 1.9863 1.9869 417.6306 417.7946 0.0247 -1.0000 -1.0000 1123502 1580649107.20 151.3903 60.0008 32.0000 1.9867 1.9874 417.5456 417.7096 0.0247 -1.0000 -1.0000 1123580 1580649107.30 151.3903 60.0008 32.0000 1.9856 1.9863 417.6629 417.8274 0.0246 -1.0000 -1.0000 1124033 1580649107.40 151.3903 60.0008 32.0000 1.9855 1.9861 417.7952 417.9581 0.0244 -1.0000 -1.0000 1124096 1580649107.50 151.4645 60.0008 32.0000 1.9856 1.9862 417.8132 417.9771 0.0246 -1.0000 -1.0000 1124174 1580649107.60 151.4645 60.0008 32.0000 1.9861 1.9867 417.6540 417.8182 0.0247 -1.0000 -1.0000 1124236 1580649107.70 151.4645 60.0008 32.0000 1.9865 1.9871 417.5510 417.7153 0.0247 -1.0000 -1.0000 1124330 1580649107.80 151.4645 60.0008 32.0000 1.9865 1.9872 417.5364 417.7010 0.0247 -1.0000 -1.0000 1124533 1580649107.90 151.4645 60.0008 32.0000 1.9861 1.9868 417.5601 417.7237 0.0247 -1.0000 -1.0000 1124596 1580649108.00 151.4296 60.0008 32.0000 1.9856 1.9862 417.7566 417.9212 0.0247 -1.0000 -1.0000 1124674 1580649108.10 151.4249 60.0008 32.0000 1.9855 1.9861 417.7846 417.9494 0.0248 -1.0000 -1.0000 1124736 1580649108.20 151.4249 60.0008 32.0000 1.9868 1.9875 417.6438 417.8086 0.0247 -1.0000 -1.0000 1124799 1580649108.30 151.4249 60.0008 32.0000 1.9870 1.9877 417.6407 417.8058 0.0249 -1.0000 -1.0000 1125049 1580649108.40 151.4249 60.0008 32.0000 1.9865 1.9872 417.5539 417.7189 0.0248 -1.0000 -1.0000 1125111 1580649108.50 151.4249 60.0008 32.0000 1.9869 1.9876 417.6596 417.8242 0.0247 -1.0000 -1.0000 1125174 1580649108.60 151.4246 60.0008 32.0000 1.9860 1.9866 417.7919 417.9568 0.0248 -1.0000 -1.0000 1125252 1580649108.70 151.4212 60.0008 32.0000 1.9854 1.9861 417.7820 417.9467 0.0248 -1.0000 -1.0000 1125314 1580649108.80 151.4212 60.0008 32.0000 1.9862 1.9869 417.6489 417.8140 0.0248 -1.0000 -1.0000 1125549 1580649108.90 151.4212 60.0008 32.0000 1.9870 1.9877 417.5709 417.7354 0.0247 -1.0000 -1.0000 1125627 1580649109.00 151.4212 60.0008 32.0000 1.9873 1.9880 417.6244 417.7895 0.0248 -1.0000 -1.0000 1125690 1580649109.10 151.4212 60.0008 32.0000 1.9864 1.9870 417.5983 417.7633 0.0248 -1.0000 -1.0000 1125752 1580649109.20 151.4212 60.0008 32.0000 1.9868 1.9874 417.7605 417.9251 0.0247 -1.0000 -1.0000 1125815 1580649109.30 151.4273 60.0008 32.0000 1.9865 1.9872 417.7706 417.9344 0.0246 -1.0000 -1.0000 1125877 1580649109.40 151.4273 60.0008 32.0000 1.9865 1.9872 417.7818 417.9467 0.0248 -1.0000 -1.0000 1125939 1580649109.50 151.4273 60.0008 32.0000 1.9864 1.9871 417.7444 417.9091 0.0247 -1.0000 -1.0000 1126018 1580649109.60 151.4273 60.0008 32.0000 1.9865 1.9871 417.7394 417.9034 0.0247 -1.0000 -1.0000 1126080 1580649109.70 151.4273 60.0008 32.0000 1.9860 1.9867 417.6548 417.8186 0.0246 -1.0000 -1.0000 1126158 1580649109.80 151.4312 60.0010 32.0000 1.9872 1.9878 417.6187 417.7829 0.0247 -1.0000 -1.0000 1126330 1580649109.90 151.4330 60.0011 32.0000 1.9864 1.9871 417.8803 418.0444 0.0247 -1.0000 -1.0000 1126393 1580649110.00 151.4330 60.0011 32.0000 1.9860 1.9867 417.8098 417.9744 0.0247 -1.0000 -1.0000 1126455 1580649110.10 151.4330 60.0011 32.0000 1.9862 1.9868 417.8973 418.0617 0.0247 -1.0000 -1.0000 1126518 1580649110.20 151.4330 60.0011 32.0000 1.9859 1.9866 417.6433 417.8075 0.0246 -1.0000 -1.0000 1126596 1580649110.30 151.4330 60.0011 32.0000 1.9871 1.9878 417.5621 417.7262 0.0247 -1.0000 -1.0000 1126674 1580649110.40 151.4906 60.0011 32.0000 1.9870 1.9876 417.6696 417.8346 0.0247 -1.0000 -1.0000 1126814 1580649110.50 151.4906 60.0011 32.0000 1.9866 1.9872 417.8219 417.9860 0.0247 -1.0000 -1.0000 1126877 1580649110.60 151.4906 60.0011 32.0000 1.9862 1.9868 417.8638 418.0284 0.0247 -1.0000 -1.0000 1126955 1580649110.70 151.4906 60.0011 32.0000 1.9864 1.9870 417.7765 417.9403 0.0246 -1.0000 -1.0000 1127002 1580649110.80 151.4906 60.0011 32.0000 1.9862 1.9868 417.6500 417.8145 0.0247 -1.0000 -1.0000 1127064 1580649110.90 151.4661 60.0011 32.0000 1.9869 1.9875 417.6953 417.8599 0.0247 -1.0000 -1.0000 1127314 1580649111.00 151.4655 60.0011 32.0000 1.9871 1.9877 417.9174 418.0811 0.0246 -1.0000 -1.0000 1127377 1580649111.10 151.4655 60.0011 32.0000 1.9867 1.9874 417.8267 417.9912 0.0247 -1.0000 -1.0000 1127439 1580649111.20 151.4655 60.0011 32.0000 1.9871 1.9878 417.6665 417.8310 0.0248 -1.0000 -1.0000 1127518 1580649111.30 151.4655 60.0011 32.0000 1.9868 1.9875 417.6666 417.8319 0.0248 -1.0000 -1.0000 1127580 1580649111.40 151.4655 60.0011 32.0000 1.9866 1.9873 417.6743 417.8385 0.0247 -1.0000 -1.0000 1127815 1580649111.50 151.4835 60.0011 32.0000 1.9860 1.9866 417.7985 417.9629 0.0247 -1.0000 -1.0000 1127893 1580649111.60 151.4866 60.0011 32.0000 1.9859 1.9865 417.8762 418.0411 0.0247 -1.0000 -1.0000 1127955 1580649111.70 151.4866 60.0011 32.0000 1.9862 1.9869 417.9001 418.0642 0.0246 -1.0000 -1.0000 1128018 1580649111.80 151.4866 60.0011 32.0000 1.9869 1.9876 417.8150 417.9789 0.0246 -1.0000 -1.0000 1128080 1580649111.90 151.4866 60.0011 32.0000 1.9870 1.9877 417.6599 417.8239 0.0247 -1.0000 -1.0000 1128268 1580649112.00 151.4866 60.0011 32.0000 1.9875 1.9881 417.6352 417.7997 0.0247 -1.0000 -1.0000 1128330 1580649112.10 151.4866 60.0011 32.0000 1.9867 1.9874 417.8202 417.9842 0.0246 -1.0000 -1.0000 1128393 1580649112.20 151.4457 60.0011 32.0000 1.9863 1.9869 417.8379 418.0027 0.0248 -1.0000 -1.0000 1128455 1580649112.30 151.4457 60.0011 32.0000 1.9856 1.9863 417.8731 418.0378 0.0247 -1.0000 -1.0000 1128533 1580649112.40 151.4457 60.0011 32.0000 1.9862 1.9869 417.8248 417.9888 0.0247 -1.0000 -1.0000 1128814 1580649112.50 151.4457 60.0011 32.0000 1.9865 1.9871 417.6465 417.8126 0.0249 -1.0000 -1.0000 1128877 1580649112.60 151.4457 60.0011 32.0000 1.9868 1.9874 417.5961 417.7602 0.0247 -1.0000 -1.0000 1128955 1580649112.70 151.4457 60.0011 32.0000 1.9871 1.9878 417.5562 417.7209 0.0248 -1.0000 -1.0000 1129018 1580649112.80 151.4805 60.0011 32.0000 1.9865 1.9872 417.5932 417.7575 0.0246 -1.0000 -1.0000 1129080 1580649112.90 151.4805 60.0011 32.0000 1.9861 1.9867 417.7763 417.9403 0.0247 -1.0000 -1.0000 1129299 1580649113.00 151.4805 60.0011 32.0000 1.9862 1.9869 417.7705 417.9333 0.0245 -1.0000 -1.0000 1129361 1580649113.10 151.4805 60.0011 32.0000 1.9864 1.9870 417.9105 418.0757 0.0248 -1.0000 -1.0000 1129424 1580649113.20 151.4805 60.0011 32.0000 1.9865 1.9871 417.6753 417.8404 0.0248 -1.0000 -1.0000 1129502 1580649113.30 151.4594 60.0011 32.0000 1.9869 1.9876 417.5933 417.7572 0.0246 -1.0000 -1.0000 1129564 1580649113.40 151.4576 60.0011 32.0000 1.9874 1.9881 417.6486 417.8133 0.0248 -1.0000 -1.0000 1129783 1580649113.50 151.4576 60.0011 32.0000 1.9865 1.9871 417.7023 417.8674 0.0248 -1.0000 -1.0000 1129861 1580649113.60 151.4576 60.0011 32.0000 1.9858 1.9864 417.8690 418.0337 0.0248 -1.0000 -1.0000 1129924 1580649113.70 151.4576 60.0011 32.0000 1.9864 1.9870 417.8329 417.9993 0.0249 -1.0000 -1.0000 1130002 1580649113.80 151.4576 60.0011 32.0000 1.9866 1.9872 417.7752 417.9395 0.0246 -1.0000 -1.0000 1130064 1580649113.90 151.4851 60.0011 32.0000 1.9874 1.9881 417.6937 417.8584 0.0247 -1.0000 -1.0000 1130127 1580649114.00 151.4851 60.0011 32.0000 1.9867 1.9873 417.6350 417.7993 0.0247 -1.0000 -1.0000 1130299 1580649114.10 151.4851 60.0011 32.0000 1.9869 1.9876 417.6872 417.8527 0.0249 -1.0000 -1.0000 1130361 1580649114.20 151.4851 60.0011 32.0000 1.9868 1.9875 417.6749 417.8381 0.0245 -1.0000 -1.0000 1130424 1580649114.30 151.4851 60.0011 32.0000 1.9856 1.9863 417.6338 417.7980 0.0247 -1.0000 -1.0000 1130502 1580649114.40 151.4416 60.0011 32.0000 1.9866 1.9872 417.7429 417.9069 0.0246 -1.0000 -1.0000 1130564 1580649114.50 151.4416 60.0011 32.0000 1.9875 1.9881 417.6205 417.7845 0.0247 -1.0000 -1.0000 1130783 1580649114.60 151.4416 60.0011 32.0000 1.9864 1.9870 417.6425 417.8071 0.0248 -1.0000 -1.0000 1130861 1580649114.70 151.4416 60.0011 32.0000 1.9869 1.9875 417.6855 417.8493 0.0246 -1.0000 -1.0000 1130924 1580649114.80 151.4416 60.0011 32.0000 1.9860 1.9866 417.7420 417.9055 0.0246 -1.0000 -1.0000 1130986 1580649114.90 151.4648 60.0013 32.0000 1.9851 1.9857 417.7820 417.9460 0.0246 -1.0000 -1.0000 1131064 1580649115.00 151.4812 60.0014 32.0000 1.9867 1.9873 417.7722 417.9369 0.0247 -1.0000 -1.0000 1131549 1580649115.10 151.4812 60.0014 32.0000 1.9870 1.9876 417.6626 417.8262 0.0246 -1.0000 -1.0000 1131612 1580649115.20 151.4812 60.0014 32.0000 1.9872 1.9878 417.6431 417.8070 0.0245 -1.0000 -1.0000 1131674 1580649115.30 151.4812 60.0014 32.0000 1.9870 1.9876 417.6067 417.7716 0.0248 -1.0000 -1.0000 1131736 1580649115.40 151.4807 60.0014 32.0000 1.9875 1.9882 417.6449 417.8094 0.0247 -1.0000 -1.0000 1131799 1580649115.50 151.4720 60.0014 32.0000 1.9861 1.9868 417.7870 417.9515 0.0248 -1.0000 -1.0000 1131877 1580649115.60 151.4720 60.0014 32.0000 1.9861 1.9867 417.7617 417.9257 0.0247 -1.0000 -1.0000 1131939 1580649115.70 151.4720 60.0014 32.0000 1.9860 1.9866 417.7908 417.9554 0.0247 -1.0000 -1.0000 1132018 1580649115.80 151.4720 60.0014 32.0000 1.9867 1.9873 417.7281 417.8920 0.0246 -1.0000 -1.0000 1132080 1580649115.90 151.4720 60.0014 32.0000 1.9870 1.9877 417.5327 417.6977 0.0247 -1.0000 -1.0000 1132143 1580649116.00 151.4720 60.0014 32.0000 1.9869 1.9875 417.6010 417.7647 0.0246 -1.0000 -1.0000 1132221 1580649116.10 151.4720 60.0014 32.0000 1.9855 1.9861 417.7364 417.9011 0.0248 -1.0000 -1.0000 1132283 1580649116.20 151.4720 60.0014 32.0000 1.9861 1.9868 417.7625 417.9266 0.0246 -1.0000 -1.0000 1132346 1580649116.30 151.5076 60.0014 32.0000 1.9859 1.9865 417.7928 417.9569 0.0246 -1.0000 -1.0000 1132408 1580649116.40 151.5076 60.0014 32.0000 1.9870 1.9876 417.6363 417.8010 0.0248 -1.0000 -1.0000 1132471 1580649116.50 151.5076 60.0014 32.0000 1.9866 1.9873 417.5830 417.7465 0.0246 -1.0000 -1.0000 1132533 1580649116.60 151.5575 60.0014 32.0000 1.9860 1.9866 417.7852 417.9490 0.0246 -1.0000 -1.0000 1133080 1580649116.70 151.5575 60.0014 32.0000 1.9856 1.9863 417.7925 417.9568 0.0247 -1.0000 -1.0000 1133143 1580649116.80 151.5575 60.0014 32.0000 1.9864 1.9870 417.8307 417.9955 0.0247 -1.0000 -1.0000 1133205 1580649116.90 151.5575 60.0014 32.0000 1.9860 1.9867 417.6439 417.8077 0.0246 -1.0000 -1.0000 1133283 1580649117.00 151.5575 60.0014 32.0000 1.9865 1.9871 417.5853 417.7498 0.0248 -1.0000 -1.0000 1133346 1580649117.10 151.5243 60.0014 32.0000 1.9864 1.9870 417.4680 417.6321 0.0247 -1.0000 -1.0000 1133408 1580649117.20 151.5243 60.0014 32.0000 1.9857 1.9864 417.6975 417.8612 0.0245 -1.0000 -1.0000 1133487 1580649117.30 151.5243 60.0014 32.0000 1.9861 1.9868 417.8200 417.9833 0.0246 -1.0000 -1.0000 1133549 1580649117.40 151.5243 60.0014 32.0000 1.9859 1.9865 417.8164 417.9806 0.0247 -1.0000 -1.0000 1133612 1580649117.50 151.5243 60.0014 32.0000 1.9863 1.9870 417.7034 417.8676 0.0247 -1.0000 -1.0000 1133674 1580649117.60 151.5407 60.0014 32.0000 1.9869 1.9876 417.6016 417.7670 0.0249 -1.0000 -1.0000 1133799 1580649117.70 151.5786 60.0014 32.0000 1.9867 1.9873 417.7010 417.8649 0.0246 -1.0000 -1.0000 1133877 1580649117.80 151.5786 60.0014 32.0000 1.9856 1.9863 417.8683 418.0326 0.0247 -1.0000 -1.0000 1133939 1580649117.90 151.5786 60.0014 32.0000 1.9871 1.9877 417.8475 418.0131 0.0249 -1.0000 -1.0000 1134002 1580649118.00 151.5786 60.0014 32.0000 1.9868 1.9875 417.7021 417.8670 0.0247 -1.0000 -1.0000 1134080 1580649118.10 151.5786 60.0014 32.0000 1.9864 1.9871 417.6317 417.7956 0.0247 -1.0000 -1.0000 1134314 1580649118.20 151.5786 60.0014 32.0000 1.9854 1.9860 417.7166 417.8814 0.0247 -1.0000 -1.0000 1134377 1580649118.30 151.5786 60.0014 32.0000 1.9855 1.9861 417.7698 417.9339 0.0247 -1.0000 -1.0000 1134455 1580649118.40 151.5786 60.0014 32.0000 1.9862 1.9869 417.7579 417.9228 0.0247 -1.0000 -1.0000 1134518 1580649118.50 151.5786 60.0014 32.0000 1.9865 1.9872 417.6363 417.8007 0.0248 -1.0000 -1.0000 1134580 1580649118.60 151.5786 60.0014 32.0000 1.9863 1.9869 417.5388 417.7039 0.0248 -1.0000 -1.0000 1134830 1580649118.70 151.5786 60.0014 32.0000 1.9865 1.9872 417.5531 417.7172 0.0247 -1.0000 -1.0000 1134893 1580649118.80 151.5842 60.0014 32.0000 1.9862 1.9868 417.7371 417.9014 0.0247 -1.0000 -1.0000 1134955 1580649118.90 151.5890 60.0014 32.0000 1.9867 1.9874 417.6490 417.8137 0.0248 -1.0000 -1.0000 1135018 1580649119.00 151.5890 60.0014 32.0000 1.9866 1.9873 417.6436 417.8076 0.0246 -1.0000 -1.0000 1135080 1580649119.10 151.5890 60.0014 32.0000 1.9869 1.9876 417.5556 417.7205 0.0248 -1.0000 -1.0000 1135299 1580649119.20 151.5890 60.0014 32.0000 1.9863 1.9869 417.6866 417.8513 0.0247 -1.0000 -1.0000 1135361 1580649119.30 151.5890 60.0014 32.0000 1.9863 1.9870 417.7569 417.9216 0.0247 -1.0000 -1.0000 1135424 1580649119.40 151.5023 60.0014 32.0000 1.9855 1.9862 417.8034 417.9668 0.0246 -1.0000 -1.0000 1135487 1580649119.50 151.5023 60.0014 32.0000 1.9861 1.9868 417.7148 417.8790 0.0247 -1.0000 -1.0000 1135564 1580649119.60 151.5023 60.0014 32.0000 1.9867 1.9873 417.6093 417.7743 0.0248 -1.0000 -1.0000 1136361 1580649119.70 151.5023 60.0014 32.0000 1.9868 1.9874 417.5388 417.7033 0.0247 -1.0000 -1.0000 1136439 1580649119.80 151.5023 60.0014 32.0000 1.9860 1.9867 417.5490 417.7135 0.0247 -1.0000 -1.0000 1136502 1580649119.90 151.4897 60.0014 32.0000 1.9858 1.9865 417.7639 417.9271 0.0246 -1.0000 -1.0000 1136564 1580649120.00 151.4897 60.0014 32.0000 1.9862 1.9868 417.6546 417.8191 0.0248 -1.0000 -1.0000 1136643 1580649120.10 151.4897 60.0014 32.0000 1.9865 1.9871 417.6567 417.8217 0.0247 -1.0000 -1.0000 1136783 1580649120.20 151.4897 60.0014 32.0000 1.9859 1.9865 417.5987 417.7622 0.0246 -1.0000 -1.0000 1136846 1580649120.30 151.4897 60.0014 32.0000 1.9863 1.9870 417.5479 417.7129 0.0247 -1.0000 -1.0000 1136939 1580649120.40 151.4897 60.0014 32.0000 1.9856 1.9863 417.6238 417.7881 0.0247 -1.0000 -1.0000 1137002 1580649120.50 151.4897 60.0014 32.0000 1.9862 1.9868 417.7396 417.9050 0.0248 -1.0000 -1.0000 1137064 1580649120.60 151.4897 60.0014 32.0000 1.9859 1.9865 417.8142 417.9784 0.0247 -1.0000 -1.0000 1137143 1580649120.70 151.4897 60.0014 32.0000 1.9860 1.9867 417.7691 417.9338 0.0247 -1.0000 -1.0000 1137205 1580649120.80 151.4897 60.0014 32.0000 1.9860 1.9867 417.6630 417.8287 0.0248 -1.0000 -1.0000 1137268 1580649120.90 151.4897 60.0014 32.0000 1.9870 1.9877 417.5478 417.7121 0.0247 -1.0000 -1.0000 1137330 1580649121.00 151.4897 60.0014 32.0000 1.9865 1.9872 417.5439 417.7086 0.0247 -1.0000 -1.0000 1137408 1580649121.10 151.5575 60.0014 32.0000 1.9858 1.9864 417.7762 417.9395 0.0246 -1.0000 -1.0000 1137455 1580649121.20 151.5575 60.0014 32.0000 1.9858 1.9864 417.8887 418.0536 0.0248 -1.0000 -1.0000 1137533 1580649121.30 151.5575 60.0014 32.0000 1.9854 1.9860 417.8404 418.0053 0.0247 -1.0000 -1.0000 1137596 1580649121.40 151.5575 60.0014 32.0000 1.9861 1.9867 417.6660 417.8291 0.0246 -1.0000 -1.0000 1137658 1580649121.50 151.5575 60.0014 32.0000 1.9864 1.9870 417.5363 417.7006 0.0247 -1.0000 -1.0000 1137736 1580649121.60 151.5524 60.0014 32.0000 1.9862 1.9868 417.5245 417.6885 0.0246 -1.0000 -1.0000 1137799 1580649121.70 151.5457 60.0014 32.0000 1.9859 1.9866 417.5647 417.7294 0.0247 -1.0000 -1.0000 1137877 1580649121.80 151.5457 60.0014 32.0000 1.9847 1.9854 417.7145 417.8791 0.0248 -1.0000 -1.0000 1137939 1580649121.90 151.5457 60.0014 32.0000 1.9853 1.9860 417.7810 417.9454 0.0247 -1.0000 -1.0000 1138018 1580649122.00 151.5457 60.0014 32.0000 1.9862 1.9869 417.6901 417.8538 0.0246 -1.0000 -1.0000 1138080 1580649122.10 151.5351 60.0014 32.0000 1.9864 1.9870 417.6766 417.8413 0.0248 -1.0000 -1.0000 1138143 1580649122.20 151.5286 60.0014 32.0000 1.9864 1.9871 417.6833 417.8477 0.0247 -1.0000 -1.0000 1138314 1580649122.30 151.5286 60.0014 32.0000 1.9863 1.9869 417.6077 417.7726 0.0247 -1.0000 -1.0000 1138393 1580649122.40 151.5286 60.0014 32.0000 1.9855 1.9861 417.8012 417.9658 0.0248 -1.0000 -1.0000 1138455 1580649122.50 151.5286 60.0014 32.0000 1.9854 1.9860 417.8123 417.9771 0.0247 -1.0000 -1.0000 1138518 1580649122.60 151.5286 60.0014 32.0000 1.9856 1.9862 417.6620 417.8260 0.0247 -1.0000 -1.0000 1138596 1580649122.70 151.5286 60.0014 32.0000 1.9871 1.9877 417.5571 417.7218 0.0248 -1.0000 -1.0000 1139018 1580649122.80 151.5383 60.0014 32.0000 1.9868 1.9875 417.5411 417.7061 0.0248 -1.0000 -1.0000 1139080 1580649122.90 151.5383 60.0014 32.0000 1.9866 1.9873 417.6012 417.7654 0.0247 -1.0000 -1.0000 1139158 1580649123.00 151.5383 60.0014 32.0000 1.9860 1.9867 417.7223 417.8866 0.0247 -1.0000 -1.0000 1139221 1580649123.10 151.5383 60.0014 32.0000 1.9863 1.9870 417.7622 417.9269 0.0248 -1.0000 -1.0000 1139330 1580649123.20 151.5383 60.0014 32.0000 1.9860 1.9867 417.7564 417.9221 0.0248 -1.0000 -1.0000 1139564 1580649123.30 151.5383 60.0014 32.0000 1.9865 1.9872 417.6529 417.8174 0.0247 -1.0000 -1.0000 1139627 1580649123.40 151.5383 60.0014 32.0000 1.9868 1.9875 417.6642 417.8291 0.0248 -1.0000 -1.0000 1139690 1580649123.50 151.5383 60.0014 32.0000 1.9867 1.9873 417.7006 417.8646 0.0246 -1.0000 -1.0000 1139768 1580649123.60 151.5383 60.0014 32.0000 1.9858 1.9865 417.8119 417.9762 0.0247 -1.0000 -1.0000 1139830 1580649123.70 151.5383 60.0014 32.0000 1.9856 1.9862 417.7503 417.9146 0.0247 -1.0000 -1.0000 1140064 1580649123.80 151.5537 60.0014 32.0000 1.9860 1.9867 417.6433 417.8074 0.0247 -1.0000 -1.0000 1140127 1580649123.90 151.5712 60.0014 32.0000 1.9868 1.9874 417.6247 417.7889 0.0246 -1.0000 -1.0000 1140190 1580649124.00 151.5712 60.0014 32.0000 1.9868 1.9874 417.6183 417.7841 0.0249 -1.0000 -1.0000 1140268 1580649124.10 151.5712 60.0014 32.0000 1.9862 1.9868 417.6757 417.8400 0.0247 -1.0000 -1.0000 1140330 1580649124.20 151.5712 60.0014 32.0000 1.9855 1.9862 417.7240 417.8890 0.0248 -1.0000 -1.0000 1140549 1580649124.30 151.5712 60.0014 32.0000 1.9856 1.9863 417.9315 418.0966 0.0248 -1.0000 -1.0000 1140627 1580649124.40 151.5249 60.0014 32.0000 1.9863 1.9870 417.7486 417.9129 0.0247 -1.0000 -1.0000 1140690 1580649124.50 151.5249 60.0014 32.0000 1.9868 1.9875 417.5895 417.7538 0.0246 -1.0000 -1.0000 1140752 1580649124.60 151.5249 60.0014 32.0000 1.9864 1.9870 417.6194 417.7828 0.0245 -1.0000 -1.0000 1140830 1580649124.70 151.5249 60.0014 32.0000 1.9857 1.9863 417.7654 417.9308 0.0248 -1.0000 -1.0000 1141049 1580649124.80 151.5249 60.0014 32.0000 1.9850 1.9857 417.8374 418.0017 0.0247 -1.0000 -1.0000 1141111 1580649124.90 151.5595 60.0012 32.0000 1.9861 1.9867 417.7883 417.9530 0.0248 -1.0000 -1.0000 1141190 1580649125.00 151.5767 60.0010 32.0000 1.9866 1.9872 417.6445 417.8091 0.0247 -1.0000 -1.0000 1141252 1580649125.10 151.5767 60.0010 32.0000 1.9873 1.9879 417.6389 417.8034 0.0247 -1.0000 -1.0000 1141314 1580649125.20 151.5767 60.0010 32.0000 1.9866 1.9873 417.7330 417.8985 0.0249 -1.0000 -1.0000 1141549 1580649125.30 151.5767 60.0010 32.0000 1.9862 1.9869 417.7582 417.9228 0.0247 -1.0000 -1.0000 1141612 1580649125.40 151.5767 60.0010 32.0000 1.9856 1.9863 417.7361 417.9006 0.0247 -1.0000 -1.0000 1141674 1580649125.50 151.5414 60.0010 32.0000 1.9858 1.9865 417.8108 417.9757 0.0248 -1.0000 -1.0000 1141752 1580649125.60 151.5414 60.0010 32.0000 1.9865 1.9872 417.6108 417.7753 0.0246 -1.0000 -1.0000 1141814 1580649125.70 151.5414 60.0010 32.0000 1.9878 1.9885 417.5788 417.7423 0.0246 -1.0000 -1.0000 1141877 1580649125.80 151.5414 60.0010 32.0000 1.9861 1.9868 417.6832 417.8477 0.0247 -1.0000 -1.0000 1142112 1580649125.90 151.5414 60.0010 32.0000 1.9860 1.9867 417.8308 417.9941 0.0246 -1.0000 -1.0000 1142174 1580649126.00 151.5402 60.0010 32.0000 1.9864 1.9870 417.7791 417.9434 0.0247 -1.0000 -1.0000 1142252 1580649126.10 151.5394 60.0010 32.0000 1.9867 1.9874 417.6961 417.8612 0.0248 -1.0000 -1.0000 1142314 1580649126.20 151.5394 60.0010 32.0000 1.9870 1.9876 417.5198 417.6835 0.0246 -1.0000 -1.0000 1142377 1580649126.30 151.5394 60.0010 32.0000 1.9869 1.9875 417.5753 417.7396 0.0247 -1.0000 -1.0000 1142830 1580649126.40 151.5394 60.0010 32.0000 1.9859 1.9865 417.7676 417.9316 0.0246 -1.0000 -1.0000 1142893 1580649126.50 151.5394 60.0010 32.0000 1.9850 1.9857 417.8208 417.9849 0.0246 -1.0000 -1.0000 1142955 1580649126.60 151.5394 60.0010 32.0000 1.9859 1.9865 417.8258 417.9901 0.0247 -1.0000 -1.0000 1143033 1580649126.70 151.5394 60.0010 32.0000 1.9865 1.9872 417.6484 417.8122 0.0246 -1.0000 -1.0000 1143096 1580649126.80 151.5394 60.0010 32.0000 1.9872 1.9878 417.5315 417.6958 0.0247 -1.0000 -1.0000 1143268 1580649126.90 151.5394 60.0010 32.0000 1.9873 1.9879 417.6938 417.8586 0.0247 -1.0000 -1.0000 1143346 1580649127.00 151.5394 60.0010 32.0000 1.9862 1.9869 417.8214 417.9857 0.0247 -1.0000 -1.0000 1143408 1580649127.10 151.5508 60.0010 32.0000 1.9856 1.9863 417.8102 417.9743 0.0247 -1.0000 -1.0000 1143471 1580649127.20 151.5508 60.0010 32.0000 1.9858 1.9865 417.7671 417.9318 0.0247 -1.0000 -1.0000 1143549 1580649127.30 151.5459 60.0010 32.0000 1.9864 1.9870 417.6275 417.7919 0.0247 -1.0000 -1.0000 1143783 1580649127.40 151.4817 60.0010 32.0000 1.9868 1.9875 417.6241 417.7891 0.0247 -1.0000 -1.0000 1143846 1580649127.50 151.4817 60.0010 32.0000 1.9862 1.9868 417.5039 417.6674 0.0246 -1.0000 -1.0000 1143908 1580649127.60 151.4817 60.0010 32.0000 1.9863 1.9869 417.6126 417.7766 0.0247 -1.0000 -1.0000 1143971 1580649127.70 151.4564 60.0010 32.0000 1.9856 1.9862 417.6536 417.8183 0.0247 -1.0000 -1.0000 1144049 1580649127.80 151.4564 60.0010 32.0000 1.9861 1.9867 417.7420 417.9062 0.0247 -1.0000 -1.0000 1144299 1580649127.90 151.4564 60.0010 32.0000 1.9863 1.9870 417.6993 417.8638 0.0247 -1.0000 -1.0000 1144361 1580649128.00 151.4564 60.0010 32.0000 1.9867 1.9873 417.5824 417.7468 0.0247 -1.0000 -1.0000 1144424 1580649128.10 151.4564 60.0010 32.0000 1.9864 1.9871 417.5551 417.7194 0.0247 -1.0000 -1.0000 1144486 1580649128.20 151.4741 60.0010 32.0000 1.9869 1.9875 417.6736 417.8383 0.0247 -1.0000 -1.0000 1144549 1580649128.30 151.4741 60.0010 32.0000 1.9857 1.9863 417.7213 417.8856 0.0247 -1.0000 -1.0000 1144799 1580649128.40 151.4741 60.0010 32.0000 1.9860 1.9866 417.8440 418.0085 0.0247 -1.0000 -1.0000 1144861 1580649128.50 151.4741 60.0010 32.0000 1.9864 1.9871 417.7830 417.9488 0.0249 -1.0000 -1.0000 1144924 1580649128.60 151.4741 60.0010 32.0000 1.9870 1.9876 417.5314 417.6958 0.0247 -1.0000 -1.0000 1144986 1580649128.70 151.4996 60.0010 32.0000 1.9871 1.9878 417.5788 417.7427 0.0247 -1.0000 -1.0000 1145080 1580649128.80 151.5235 60.0010 32.0000 1.9868 1.9874 417.6220 417.7864 0.0247 -1.0000 -1.0000 1145143 1580649128.90 151.5235 60.0010 32.0000 1.9864 1.9870 417.6725 417.8376 0.0248 -1.0000 -1.0000 1145221 1580649129.00 151.5235 60.0010 32.0000 1.9873 1.9879 417.7584 417.9238 0.0248 -1.0000 -1.0000 1145283 1580649129.10 151.5235 60.0010 32.0000 1.9868 1.9874 417.7086 417.8742 0.0249 -1.0000 -1.0000 1145346 1580649129.20 151.5235 60.0010 32.0000 1.9866 1.9872 417.6907 417.8551 0.0247 -1.0000 -1.0000 1145424 1580649129.30 151.4894 60.0010 32.0000 1.9871 1.9878 417.6357 417.8002 0.0247 -1.0000 -1.0000 1145487 1580649129.40 151.4894 60.0010 32.0000 1.9869 1.9875 417.6964 417.8608 0.0247 -1.0000 -1.0000 1145549 1580649129.50 151.4894 60.0010 32.0000 1.9867 1.9874 417.7203 417.8843 0.0246 -1.0000 -1.0000 1145627 1580649129.60 151.4894 60.0010 32.0000 1.9859 1.9866 417.8187 417.9827 0.0246 -1.0000 -1.0000 1145690 1580649129.70 151.4894 60.0010 32.0000 1.9863 1.9869 417.7338 417.8979 0.0247 -1.0000 -1.0000 1145768 1580649129.80 151.4554 60.0005 32.0000 1.9871 1.9877 417.6966 417.8614 0.0247 -1.0000 -1.0000 1145830 1580649129.90 151.4522 60.0005 32.0000 1.9866 1.9873 417.6044 417.7686 0.0247 -1.0000 -1.0000 1146127 1580649130.00 151.4522 60.0005 32.0000 1.9869 1.9875 417.5910 417.7553 0.0247 -1.0000 -1.0000 1146205 1580649130.10 151.4522 60.0005 32.0000 1.9865 1.9871 417.7742 417.9387 0.0248 -1.0000 -1.0000 1146268 1580649130.20 151.4522 60.0005 32.0000 1.9859 1.9865 417.7911 417.9569 0.0249 -1.0000 -1.0000 1146330 1580649130.30 151.4522 60.0005 32.0000 1.9864 1.9871 417.8413 418.0061 0.0248 -1.0000 -1.0000 1146408 1580649130.40 151.4522 60.0005 32.0000 1.9871 1.9878 417.6775 417.8422 0.0247 -1.0000 -1.0000 1146580 1580649130.50 151.4282 60.0005 32.0000 1.9863 1.9870 417.5715 417.7355 0.0247 -1.0000 -1.0000 1146643 1580649130.60 151.4282 60.0005 32.0000 1.9871 1.9877 417.5774 417.7428 0.0248 -1.0000 -1.0000 1146721 1580649130.70 151.4282 60.0005 32.0000 1.9870 1.9876 417.6124 417.7762 0.0246 -1.0000 -1.0000 1146783 1580649130.80 151.4282 60.0005 32.0000 1.9857 1.9863 417.7490 417.9132 0.0247 -1.0000 -1.0000 1146846 1580649130.90 151.4282 60.0005 32.0000 1.9858 1.9865 417.7567 417.9211 0.0247 -1.0000 -1.0000 1147080 1580649131.00 151.5072 60.0005 32.0000 1.9864 1.9870 417.8152 417.9800 0.0248 -1.0000 -1.0000 1147143 1580649131.10 151.5072 60.0005 32.0000 1.9861 1.9868 417.7258 417.8904 0.0247 -1.0000 -1.0000 1147205 1580649131.20 151.5072 60.0005 32.0000 1.9863 1.9869 417.7348 417.8993 0.0247 -1.0000 -1.0000 1147268 1580649131.30 151.5072 60.0005 32.0000 1.9860 1.9866 417.7923 417.9561 0.0247 -1.0000 -1.0000 1147330 1580649131.40 151.5072 60.0005 32.0000 1.9860 1.9867 417.8594 418.0240 0.0247 -1.0000 -1.0000 1147564 1580649131.50 151.5062 60.0005 32.0000 1.9866 1.9873 417.8445 418.0089 0.0247 -1.0000 -1.0000 1147643 1580649131.60 151.4970 60.0005 32.0000 1.9871 1.9878 417.7354 417.9008 0.0248 -1.0000 -1.0000 1147705 1580649131.70 151.4970 60.0005 32.0000 1.9868 1.9875 417.6286 417.7941 0.0249 -1.0000 -1.0000 1147768 1580649131.80 151.4970 60.0005 32.0000 1.9871 1.9878 417.7253 417.8912 0.0249 -1.0000 -1.0000 1147830 1580649131.90 151.4970 60.0005 32.0000 1.9862 1.9868 417.7333 417.8977 0.0247 -1.0000 -1.0000 1148580 1580649132.00 151.4970 60.0005 32.0000 1.9857 1.9863 417.8812 418.0456 0.0247 -1.0000 -1.0000 1148658 1580649132.10 151.4981 60.0005 32.0000 1.9864 1.9870 417.8460 418.0106 0.0247 -1.0000 -1.0000 1148721 1580649132.20 151.4981 60.0005 32.0000 1.9861 1.9867 417.8683 418.0331 0.0248 -1.0000 -1.0000 1148783 1580649132.30 151.4981 60.0005 32.0000 1.9866 1.9873 417.7291 417.8936 0.0246 -1.0000 -1.0000 1148846 1580649132.40 151.4981 60.0005 32.0000 1.9868 1.9874 417.6632 417.8277 0.0247 -1.0000 -1.0000 1148908 1580649132.50 151.4981 60.0005 32.0000 1.9864 1.9870 417.7711 417.9348 0.0247 -1.0000 -1.0000 1148971 1580649132.60 151.4981 60.0005 32.0000 1.9862 1.9868 417.7517 417.9160 0.0247 -1.0000 -1.0000 1149049 1580649132.70 151.4981 60.0005 32.0000 1.9868 1.9874 417.7292 417.8927 0.0246 -1.0000 -1.0000 1149111 1580649132.80 151.4981 60.0005 32.0000 1.9860 1.9867 417.7106 417.8749 0.0248 -1.0000 -1.0000 1149174 1580649132.90 151.4981 60.0005 32.0000 1.9866 1.9872 417.6822 417.8473 0.0247 -1.0000 -1.0000 1149252 1580649133.00 151.4981 60.0005 32.0000 1.9875 1.9882 417.6494 417.8144 0.0247 -1.0000 -1.0000 1149314 1580649133.10 151.4981 60.0005 32.0000 1.9863 1.9870 417.7308 417.8954 0.0248 -1.0000 -1.0000 1149377 1580649133.20 151.5343 60.0005 32.0000 1.9866 1.9872 417.7711 417.9356 0.0246 -1.0000 -1.0000 1149439 1580649133.30 151.5343 60.0005 32.0000 1.9861 1.9867 417.7903 417.9547 0.0247 -1.0000 -1.0000 1149518 1580649133.40 151.5343 60.0005 32.0000 1.9861 1.9867 417.7977 417.9621 0.0247 -1.0000 -1.0000 1149580 1580649133.50 151.5343 60.0005 32.0000 1.9869 1.9876 417.6967 417.8607 0.0246 -1.0000 -1.0000 1149830 1580649133.60 151.5343 60.0005 32.0000 1.9870 1.9877 417.5941 417.7591 0.0248 -1.0000 -1.0000 1149893 1580649133.70 151.4433 60.0005 32.0000 1.9875 1.9881 417.6712 417.8354 0.0247 -1.0000 -1.0000 1149971 1580649133.80 151.4433 60.0005 32.0000 1.9858 1.9865 417.7597 417.9240 0.0247 -1.0000 -1.0000 1150033 1580649133.90 151.4433 60.0005 32.0000 1.9855 1.9861 417.8639 418.0286 0.0247 -1.0000 -1.0000 1150112 1580649134.00 151.4433 60.0005 32.0000 1.9861 1.9867 417.7126 417.8767 0.0247 -1.0000 -1.0000 1150330 1580649134.10 151.4433 60.0005 32.0000 1.9872 1.9878 417.6565 417.8215 0.0248 -1.0000 -1.0000 1150408 1580649134.20 151.4433 60.0005 32.0000 1.9877 1.9883 417.6486 417.8135 0.0248 -1.0000 -1.0000 1150471 1580649134.30 151.4251 60.0005 32.0000 1.9868 1.9874 417.6143 417.7790 0.0247 -1.0000 -1.0000 1150533 1580649134.40 151.4251 60.0005 32.0000 1.9869 1.9875 417.6477 417.8118 0.0247 -1.0000 -1.0000 1150596 1580649134.50 151.4251 60.0005 32.0000 1.9859 1.9866 417.7154 417.8800 0.0248 -1.0000 -1.0000 1150783 1580649134.60 151.4251 60.0005 32.0000 1.9867 1.9873 417.6584 417.8235 0.0248 -1.0000 -1.0000 1150861 1580649134.70 151.4251 60.0005 32.0000 1.9868 1.9875 417.5272 417.6916 0.0247 -1.0000 -1.0000 1150924 1580649134.80 151.4540 60.0006 32.0000 1.9865 1.9871 417.4862 417.6506 0.0247 -1.0000 -1.0000 1150986 1580649134.90 151.4683 60.0007 32.0000 1.9863 1.9870 417.7243 417.8885 0.0247 -1.0000 -1.0000 1151049 1580649135.00 151.4683 60.0007 32.0000 1.9860 1.9867 417.7992 417.9640 0.0248 -1.0000 -1.0000 1151299 1580649135.10 151.4683 60.0007 32.0000 1.9862 1.9869 417.8520 418.0167 0.0247 -1.0000 -1.0000 1151362 1580649135.20 151.4683 60.0007 32.0000 1.9858 1.9865 417.8196 417.9840 0.0247 -1.0000 -1.0000 1151439 1580649135.30 151.4683 60.0007 32.0000 1.9858 1.9864 417.6540 417.8187 0.0248 -1.0000 -1.0000 1151502 1580649135.40 151.4293 60.0007 32.0000 1.9865 1.9872 417.5231 417.6879 0.0248 -1.0000 -1.0000 1151564 1580649135.50 151.4293 60.0007 32.0000 1.9864 1.9871 417.5141 417.6786 0.0247 -1.0000 -1.0000 1152064 1580649135.60 151.4293 60.0007 32.0000 1.9864 1.9870 417.6203 417.7836 0.0246 -1.0000 -1.0000 1152127 1580649135.70 151.4293 60.0007 32.0000 1.9865 1.9872 417.8109 417.9750 0.0247 -1.0000 -1.0000 1152205 1580649135.80 151.4293 60.0007 32.0000 1.9860 1.9866 417.6523 417.8173 0.0248 -1.0000 -1.0000 1152268 1580649135.90 151.4293 60.0007 32.0000 1.9866 1.9872 417.6498 417.8147 0.0248 -1.0000 -1.0000 1152330 1580649136.00 151.4293 60.0007 32.0000 1.9867 1.9873 417.6031 417.7677 0.0247 -1.0000 -1.0000 1152393 1580649136.10 151.4293 60.0007 32.0000 1.9861 1.9867 417.6914 417.8557 0.0248 -1.0000 -1.0000 1152580 1580649136.20 151.4293 60.0007 32.0000 1.9863 1.9869 417.7527 417.9176 0.0247 -1.0000 -1.0000 1152643 1580649136.30 151.4293 60.0007 32.0000 1.9855 1.9862 417.8175 417.9816 0.0247 -1.0000 -1.0000 1152705 1580649136.40 151.4310 60.0007 32.0000 1.9859 1.9866 417.8075 417.9719 0.0247 -1.0000 -1.0000 1152768 1580649136.50 151.4328 60.0007 32.0000 1.9861 1.9868 417.7036 417.8684 0.0247 -1.0000 -1.0000 1152830 1580649136.60 151.4328 60.0007 32.0000 1.9872 1.9878 417.6036 417.7675 0.0246 -1.0000 -1.0000 1152908 1580649136.70 151.4328 60.0007 32.0000 1.9863 1.9870 417.6025 417.7666 0.0247 -1.0000 -1.0000 1152971 1580649136.80 151.4328 60.0007 32.0000 1.9863 1.9869 417.8461 418.0114 0.0248 -1.0000 -1.0000 1153033 1580649136.90 151.4328 60.0007 32.0000 1.9856 1.9863 417.8369 418.0011 0.0248 -1.0000 -1.0000 1153111 1580649137.00 151.4861 60.0007 32.0000 1.9858 1.9865 417.7684 417.9327 0.0246 -1.0000 -1.0000 1153174 1580649137.10 151.4861 60.0007 32.0000 1.9866 1.9872 417.6702 417.8347 0.0248 -1.0000 -1.0000 1153362 1580649137.20 151.4861 60.0007 32.0000 1.9875 1.9881 417.6534 417.8186 0.0248 -1.0000 -1.0000 1153471 1580649137.30 151.4861 60.0007 32.0000 1.9879 1.9886 417.6302 417.7947 0.0247 -1.0000 -1.0000 1153533 1580649137.40 151.4861 60.0007 32.0000 1.9870 1.9876 417.6581 417.8226 0.0248 -1.0000 -1.0000 1153596 1580649137.50 151.4861 60.0007 32.0000 1.9861 1.9867 417.8055 417.9708 0.0248 -1.0000 -1.0000 1153674 1580649137.60 151.4516 60.0007 32.0000 1.9857 1.9863 417.8127 417.9777 0.0248 -1.0000 -1.0000 1153799 1580649137.70 151.4214 60.0007 32.0000 1.9866 1.9872 417.7512 417.9154 0.0247 -1.0000 -1.0000 1153877 1580649137.80 151.4214 60.0007 32.0000 1.9868 1.9874 417.6949 417.8590 0.0246 -1.0000 -1.0000 1153939 1580649137.90 151.4214 60.0007 32.0000 1.9868 1.9874 417.6766 417.8408 0.0248 -1.0000 -1.0000 1154002 1580649138.00 151.4214 60.0007 32.0000 1.9864 1.9870 417.7623 417.9276 0.0248 -1.0000 -1.0000 1154080 1580649138.10 151.4214 60.0007 32.0000 1.9858 1.9865 417.7759 417.9403 0.0246 -1.0000 -1.0000 1154361 1580649138.20 151.4287 60.0007 32.0000 1.9869 1.9876 417.8113 417.9750 0.0246 -1.0000 -1.0000 1154424 1580649138.30 151.4485 60.0007 32.0000 1.9866 1.9873 417.8012 417.9659 0.0247 -1.0000 -1.0000 1154486 1580649138.40 151.4485 60.0007 32.0000 1.9869 1.9875 417.7111 417.8752 0.0246 -1.0000 -1.0000 1154549 1580649138.50 151.4485 60.0007 32.0000 1.9868 1.9874 417.5745 417.7377 0.0245 -1.0000 -1.0000 1154611 1580649138.60 151.4485 60.0007 32.0000 1.9870 1.9876 417.6111 417.7752 0.0247 -1.0000 -1.0000 1154690 1580649138.70 151.4485 60.0007 32.0000 1.9862 1.9868 417.7550 417.9200 0.0248 -1.0000 -1.0000 1155080 1580649138.80 151.4485 60.0007 32.0000 1.9861 1.9867 417.9152 418.0805 0.0248 -1.0000 -1.0000 1155143 1580649138.90 151.4506 60.0007 32.0000 1.9861 1.9867 417.8276 417.9915 0.0247 -1.0000 -1.0000 1155221 1580649139.00 151.4533 60.0007 32.0000 1.9858 1.9864 417.7880 417.9530 0.0247 -1.0000 -1.0000 1155299 1580649139.10 151.4533 60.0007 32.0000 1.9869 1.9875 417.5709 417.7357 0.0248 -1.0000 -1.0000 1155362 1580649139.20 151.4533 60.0007 32.0000 1.9867 1.9873 417.5838 417.7480 0.0246 -1.0000 -1.0000 1155596 1580649139.30 151.5473 60.0007 32.0000 1.9868 1.9874 417.7174 417.8817 0.0247 -1.0000 -1.0000 1155658 1580649139.40 151.5473 60.0007 32.0000 1.9862 1.9868 417.8420 418.0059 0.0246 -1.0000 -1.0000 1155721 1580649139.50 151.5473 60.0007 32.0000 1.9866 1.9873 417.8113 417.9758 0.0247 -1.0000 -1.0000 1155783 1580649139.60 151.5473 60.0007 32.0000 1.9867 1.9873 417.8012 417.9656 0.0247 -1.0000 -1.0000 1155846 1580649139.70 151.5473 60.0007 32.0000 1.9873 1.9880 417.6538 417.8190 0.0248 -1.0000 -1.0000 1156080 1580649139.80 151.5370 60.0008 32.0000 1.9879 1.9886 417.6149 417.7793 0.0247 -1.0000 -1.0000 1156143 1580649139.90 151.5149 60.0010 32.0000 1.9873 1.9879 417.6262 417.7909 0.0248 -1.0000 -1.0000 1156205 1580649140.00 151.5149 60.0010 32.0000 1.9873 1.9879 417.7033 417.8675 0.0247 -1.0000 -1.0000 1156283 1580649140.10 151.5149 60.0010 32.0000 1.9871 1.9877 417.8024 417.9673 0.0248 -1.0000 -1.0000 1156377 1580649140.20 151.5149 60.0010 32.0000 1.9867 1.9873 417.7788 417.9435 0.0247 -1.0000 -1.0000 1156627 1580649140.30 151.5149 60.0010 32.0000 1.9871 1.9877 417.7165 417.8811 0.0247 -1.0000 -1.0000 1156705 1580649140.40 151.5514 60.0010 32.0000 1.9874 1.9881 417.6699 417.8343 0.0248 -1.0000 -1.0000 1156768 1580649140.50 151.5514 60.0010 32.0000 1.9880 1.9886 417.6630 417.8268 0.0245 -1.0000 -1.0000 1156830 1580649140.60 151.5514 60.0010 32.0000 1.9871 1.9877 417.6941 417.8575 0.0246 -1.0000 -1.0000 1156893 1580649140.70 151.5514 60.0010 32.0000 1.9865 1.9871 417.8037 417.9675 0.0246 -1.0000 -1.0000 1157330 1580649140.80 151.5514 60.0010 32.0000 1.9862 1.9869 417.8234 417.9869 0.0246 -1.0000 -1.0000 1157393 1580649140.90 151.5514 60.0010 32.0000 1.9866 1.9872 417.7959 417.9607 0.0247 -1.0000 -1.0000 1157455 1580649141.00 151.5514 60.0010 32.0000 1.9866 1.9872 417.8326 417.9976 0.0249 -1.0000 -1.0000 1157518 1580649141.10 151.5261 60.0010 32.0000 1.9874 1.9880 417.7873 417.9515 0.0247 -1.0000 -1.0000 1157580 1580649141.20 151.5261 60.0010 32.0000 1.9875 1.9881 417.6272 417.7918 0.0247 -1.0000 -1.0000 1157658 1580649141.30 151.5261 60.0010 32.0000 1.9865 1.9871 417.8369 418.0013 0.0247 -1.0000 -1.0000 1157830 1580649141.40 151.5261 60.0010 32.0000 1.9860 1.9867 417.8083 417.9733 0.0248 -1.0000 -1.0000 1157893 1580649141.50 151.5261 60.0010 32.0000 1.9868 1.9875 417.7430 417.9078 0.0247 -1.0000 -1.0000 1157971 1580649141.60 151.5459 60.0010 32.0000 1.9875 1.9881 417.6101 417.7747 0.0248 -1.0000 -1.0000 1158033 1580649141.70 151.5473 60.0010 32.0000 1.9870 1.9876 417.6760 417.8402 0.0247 -1.0000 -1.0000 1158112 1580649141.80 151.5473 60.0010 32.0000 1.9866 1.9873 417.7297 417.8942 0.0247 -1.0000 -1.0000 1158330 1580649141.90 151.5473 60.0010 32.0000 1.9862 1.9868 417.8082 417.9726 0.0247 -1.0000 -1.0000 1158408 1580649142.00 151.5289 60.0010 32.0000 1.9869 1.9875 417.8191 417.9837 0.0247 -1.0000 -1.0000 1158471 1580649142.10 151.5135 60.0010 32.0000 1.9875 1.9882 417.6463 417.8115 0.0247 -1.0000 -1.0000 1158533 1580649142.20 151.5135 60.0010 32.0000 1.9874 1.9880 417.5852 417.7491 0.0247 -1.0000 -1.0000 1158596 1580649142.30 151.5135 60.0010 32.0000 1.9876 1.9882 417.6151 417.7798 0.0247 -1.0000 -1.0000 1158830 1580649142.40 151.5135 60.0010 32.0000 1.9870 1.9876 417.9010 418.0655 0.0247 -1.0000 -1.0000 1158893 1580649142.50 151.5135 60.0010 32.0000 1.9863 1.9870 417.8749 418.0390 0.0247 -1.0000 -1.0000 1158955 1580649142.60 151.5003 60.0010 32.0000 1.9871 1.9877 417.8821 418.0465 0.0247 -1.0000 -1.0000 1159033 1580649142.70 151.5003 60.0010 32.0000 1.9879 1.9885 417.6792 417.8443 0.0248 -1.0000 -1.0000 1159096 1580649142.80 151.5003 60.0010 32.0000 1.9871 1.9877 417.6160 417.7815 0.0249 -1.0000 -1.0000 1159283 1580649142.90 151.5003 60.0010 32.0000 1.9872 1.9879 417.7133 417.8780 0.0247 -1.0000 -1.0000 1159346 1580649143.00 151.5003 60.0010 32.0000 1.9876 1.9883 417.7650 417.9294 0.0248 -1.0000 -1.0000 1159408 1580649143.10 151.5189 60.0010 32.0000 1.9873 1.9879 417.8248 417.9900 0.0247 -1.0000 -1.0000 1159471 1580649143.20 151.5228 60.0010 32.0000 1.9860 1.9866 417.7803 417.9438 0.0245 -1.0000 -1.0000 1159549 1580649143.30 151.5228 60.0010 32.0000 1.9866 1.9872 417.7378 417.9024 0.0247 -1.0000 -1.0000 1159830 1580649143.40 151.5228 60.0010 32.0000 1.9868 1.9874 417.6773 417.8413 0.0247 -1.0000 -1.0000 1159893 1580649143.50 151.5228 60.0010 32.0000 1.9869 1.9875 417.6051 417.7696 0.0247 -1.0000 -1.0000 1159971 1580649143.60 151.5241 60.0010 32.0000 1.9864 1.9871 417.8149 417.9788 0.0247 -1.0000 -1.0000 1200033 1580649143.70 151.5600 60.0010 32.0000 1.9861 1.9867 417.8584 418.0235 0.0248 -1.0000 -1.0000 1200111 1580649143.80 151.5600 60.0010 32.0000 1.9858 1.9864 417.8083 417.9731 0.0247 -1.0000 -1.0000 1200549 1580649143.90 151.5600 60.0010 32.0000 1.9872 1.9878 417.6945 417.8585 0.0245 -1.0000 -1.0000 1200611 1580649144.00 151.5600 60.0010 32.0000 1.9873 1.9879 417.7313 417.8947 0.0246 -1.0000 -1.0000 1200674 1580649144.10 151.5600 60.0010 32.0000 1.9876 1.9882 417.6428 417.8064 0.0246 -1.0000 -1.0000 1200736 1580649144.20 151.5451 60.0010 32.0000 1.9867 1.9874 417.6310 417.7945 0.0246 -1.0000 -1.0000 1200799 1580649144.30 151.5229 60.0010 32.0000 1.9866 1.9873 417.7474 417.9117 0.0247 -1.0000 -1.0000 1201049 1580649144.40 151.5229 60.0010 32.0000 1.9861 1.9867 417.7579 417.9231 0.0248 -1.0000 -1.0000 1201111 1580649144.50 151.5229 60.0010 32.0000 1.9864 1.9871 417.8644 418.0283 0.0246 -1.0000 -1.0000 1201174 1580649144.60 151.5229 60.0010 32.0000 1.9865 1.9872 417.7148 417.8787 0.0247 -1.0000 -1.0000 1201252 1580649144.70 151.5229 60.0010 32.0000 1.9867 1.9874 417.6004 417.7634 0.0245 -1.0000 -1.0000 1201314 1580649144.80 151.4917 60.0013 32.0000 1.9869 1.9876 417.5560 417.7202 0.0246 -1.0000 -1.0000 1201377 1580649144.90 151.4917 60.0013 32.0000 1.9869 1.9876 417.6829 417.8470 0.0247 -1.0000 -1.0000 1201455 1580649145.00 151.5417 60.0013 32.0000 1.9863 1.9870 417.9419 418.1060 0.0247 -1.0000 -1.0000 1201518 1580649145.10 151.5417 60.0013 32.0000 1.9853 1.9859 417.8704 418.0343 0.0246 -1.0000 -1.0000 1201580 1580649145.20 151.5417 60.0013 32.0000 1.9866 1.9872 417.7839 417.9475 0.0246 -1.0000 -1.0000 1201643 1580649145.30 151.5417 60.0013 32.0000 1.9871 1.9878 417.6950 417.8602 0.0247 -1.0000 -1.0000 1201705 1580649145.40 151.5417 60.0013 32.0000 1.9873 1.9879 417.6205 417.7841 0.0246 -1.0000 -1.0000 1201768 1580649145.50 151.5417 60.0013 32.0000 1.9867 1.9874 417.7511 417.9151 0.0246 -1.0000 -1.0000 1201846 1580649145.60 151.5417 60.0013 32.0000 1.9860 1.9867 417.7397 417.9039 0.0247 -1.0000 -1.0000 1201908 1580649145.70 151.5417 60.0013 32.0000 1.9866 1.9872 417.8210 417.9853 0.0246 -1.0000 -1.0000 1201986 1580649145.80 151.5417 60.0013 32.0000 1.9874 1.9881 417.7372 417.9017 0.0248 -1.0000 -1.0000 1202049 1580649145.90 151.4592 60.0013 32.0000 1.9873 1.9880 417.6453 417.8099 0.0247 -1.0000 -1.0000 1202580 1580649146.00 151.4592 60.0013 32.0000 1.9870 1.9876 417.6054 417.7690 0.0246 -1.0000 -1.0000 1202705 1580649146.10 151.4592 60.0013 32.0000 1.9860 1.9866 417.6482 417.8129 0.0248 -1.0000 -1.0000 1202768 1580649146.20 151.4592 60.0013 32.0000 1.9867 1.9874 417.8763 418.0408 0.0246 -1.0000 -1.0000 1202830 1580649146.30 151.4592 60.0013 32.0000 1.9853 1.9860 417.8038 417.9670 0.0245 -1.0000 -1.0000 1202908 1580649146.40 151.4592 60.0013 32.0000 1.9860 1.9866 417.8317 417.9962 0.0247 -1.0000 -1.0000 1202971 1580649146.50 151.5680 60.0013 32.0000 1.9869 1.9875 417.6264 417.7897 0.0246 -1.0000 -1.0000 1203033 1580649146.60 151.5680 60.0013 32.0000 1.9868 1.9875 417.5925 417.7563 0.0246 -1.0000 -1.0000 1203096 1580649146.70 151.5680 60.0013 32.0000 1.9867 1.9874 417.6740 417.8380 0.0246 -1.0000 -1.0000 1203158 1580649146.80 151.5680 60.0013 32.0000 1.9867 1.9874 417.7235 417.8872 0.0246 -1.0000 -1.0000 1203221 1580649146.90 151.5680 60.0013 32.0000 1.9864 1.9870 417.8088 417.9730 0.0247 -1.0000 -1.0000 1203971 1580649147.00 151.5680 60.0013 32.0000 1.9870 1.9876 417.6480 417.8115 0.0245 -1.0000 -1.0000 1204033 1580649147.10 151.6004 60.0013 32.0000 1.9871 1.9878 417.6082 417.7721 0.0246 -1.0000 -1.0000 1204096 1580649147.20 151.6004 60.0013 32.0000 1.9873 1.9880 417.7396 417.9031 0.0245 -1.0000 -1.0000 1204174 1580649147.30 151.6004 60.0013 32.0000 1.9870 1.9877 417.8597 418.0232 0.0246 -1.0000 -1.0000 1204236 1580649147.40 151.6004 60.0013 32.0000 1.9863 1.9869 417.8421 418.0070 0.0247 -1.0000 -1.0000 1204314 1580649147.50 151.6004 60.0013 32.0000 1.9864 1.9870 417.8063 417.9700 0.0246 -1.0000 -1.0000 1204393 1580649147.60 151.6004 60.0013 32.0000 1.9869 1.9875 417.6826 417.8466 0.0247 -1.0000 -1.0000 1204455 1580649147.70 151.6004 60.0013 32.0000 1.9869 1.9875 417.5324 417.6959 0.0246 -1.0000 -1.0000 1204533 1580649147.80 151.6004 60.0013 32.0000 1.9866 1.9873 417.7014 417.8657 0.0247 -1.0000 -1.0000 1204596 1580649147.90 151.6004 60.0013 32.0000 1.9866 1.9873 417.7717 417.9359 0.0247 -1.0000 -1.0000 1204658 1580649148.00 151.6004 60.0013 32.0000 1.9866 1.9872 417.8136 417.9774 0.0246 -1.0000 -1.0000 1204736 1580649148.10 151.6004 60.0013 32.0000 1.9867 1.9874 417.7203 417.8848 0.0247 -1.0000 -1.0000 1204799 1580649148.20 151.6199 60.0013 32.0000 1.9872 1.9878 417.6497 417.8141 0.0247 -1.0000 -1.0000 1204861 1580649148.30 151.6199 60.0013 32.0000 1.9863 1.9869 417.6487 417.8132 0.0247 -1.0000 -1.0000 1204939 1580649148.40 151.6199 60.0013 32.0000 1.9855 1.9862 417.7662 417.9304 0.0246 -1.0000 -1.0000 1205002 1580649148.50 151.6199 60.0013 32.0000 1.9861 1.9868 417.8974 418.0615 0.0246 -1.0000 -1.0000 1205064 1580649148.60 151.6199 60.0013 32.0000 1.9858 1.9865 417.8049 417.9689 0.0247 -1.0000 -1.0000 1205143 1580649148.70 151.6199 60.0013 32.0000 1.9866 1.9872 417.7140 417.8784 0.0247 -1.0000 -1.0000 1205205 1580649148.80 151.6199 60.0013 32.0000 1.9864 1.9870 417.6834 417.8475 0.0247 -1.0000 -1.0000 1205268 1580649148.90 151.6199 60.0013 32.0000 1.9858 1.9864 417.6973 417.8607 0.0245 -1.0000 -1.0000 1205346 1580649149.00 151.6199 60.0013 32.0000 1.9857 1.9864 417.8435 418.0068 0.0245 -1.0000 -1.0000 1205408 1580649149.10 151.6199 60.0013 32.0000 1.9860 1.9866 417.8009 417.9646 0.0246 -1.0000 -1.0000 1205471 1580649149.20 151.6199 60.0013 32.0000 1.9867 1.9873 417.7109 417.8749 0.0247 -1.0000 -1.0000 1205533 1580649149.30 151.6079 60.0013 32.0000 1.9870 1.9876 417.6680 417.8321 0.0246 -1.0000 -1.0000 1205596 1580649149.40 151.5855 60.0013 32.0000 1.9866 1.9873 417.6597 417.8227 0.0245 -1.0000 -1.0000 1205658 1580649149.50 151.5855 60.0013 32.0000 1.9865 1.9871 417.7128 417.8760 0.0245 -1.0000 -1.0000 1205846 1580649149.60 151.5855 60.0013 32.0000 1.9862 1.9869 417.8057 417.9694 0.0246 -1.0000 -1.0000 1205908 1580649149.70 151.5855 60.0013 32.0000 1.9852 1.9858 417.7981 417.9621 0.0246 -1.0000 -1.0000 1205987 1580649149.80 151.5855 60.0013 32.0000 1.9854 1.9860 417.8518 418.0158 0.0247 -1.0000 -1.0000 1206049 1580649149.90 151.5171 60.0016 32.0000 1.9859 1.9866 417.7552 417.9200 0.0247 -1.0000 -1.0000 1206112 1580649150.00 151.5171 60.0016 32.0000 1.9862 1.9869 417.7225 417.8864 0.0246 -1.0000 -1.0000 1206346 1580649150.10 151.5171 60.0016 32.0000 1.9866 1.9872 417.6764 417.8399 0.0246 -1.0000 -1.0000 1206408 1580649150.20 151.5171 60.0016 32.0000 1.9871 1.9877 417.7678 417.9315 0.0246 -1.0000 -1.0000 1206471 1580649150.30 151.5171 60.0016 32.0000 1.9857 1.9864 417.8766 418.0412 0.0247 -1.0000 -1.0000 1206549 1580649150.40 151.5379 60.0016 32.0000 1.9860 1.9866 417.8801 418.0436 0.0245 -1.0000 -1.0000 1206611 1580649150.50 151.5482 60.0016 32.0000 1.9867 1.9873 417.7932 417.9568 0.0247 -1.0000 -1.0000 1207174 1580649150.60 151.5482 60.0016 32.0000 1.9870 1.9877 417.6477 417.8115 0.0246 -1.0000 -1.0000 1207252 1580649150.70 151.5482 60.0016 32.0000 1.9872 1.9878 417.6686 417.8321 0.0246 -1.0000 -1.0000 1207314 1580649150.80 151.5482 60.0016 32.0000 1.9861 1.9868 417.7170 417.8809 0.0246 -1.0000 -1.0000 1207377 1580649150.90 151.5482 60.0016 32.0000 1.9854 1.9860 417.7153 417.8806 0.0248 -1.0000 -1.0000 1207455 1580649151.00 151.4845 60.0016 32.0000 1.9853 1.9860 417.8270 417.9913 0.0247 -1.0000 -1.0000 1207518 1580649151.10 151.4845 60.0016 32.0000 1.9858 1.9864 417.8120 417.9761 0.0247 -1.0000 -1.0000 1207580 1580649151.20 151.4845 60.0016 32.0000 1.9859 1.9865 417.6362 417.7999 0.0245 -1.0000 -1.0000 1207643 1580649151.30 151.4845 60.0016 32.0000 1.9861 1.9867 417.6377 417.8004 0.0246 -1.0000 -1.0000 1207705 1580649151.40 151.4845 60.0016 32.0000 1.9851 1.9857 417.8894 418.0540 0.0246 -1.0000 -1.0000 1207768 1580649151.50 151.4886 60.0016 32.0000 1.9857 1.9864 417.8257 417.9888 0.0245 -1.0000 -1.0000 1207846 1580649151.60 151.4886 60.0016 32.0000 1.9862 1.9868 417.7284 417.8923 0.0246 -1.0000 -1.0000 1207908 1580649151.70 151.5613 60.0016 32.0000 1.9864 1.9871 417.6727 417.8361 0.0245 -1.0000 -1.0000 1207987 1580649151.80 151.5613 60.0016 32.0000 1.9868 1.9875 417.6940 417.8584 0.0248 -1.0000 -1.0000 1208049 1580649151.90 151.5613 60.0016 32.0000 1.9858 1.9864 417.7539 417.9179 0.0246 -1.0000 -1.0000 1208112 1580649152.00 151.5632 60.0016 32.0000 1.9859 1.9866 417.8128 417.9770 0.0247 -1.0000 -1.0000 1208346 1580649152.10 151.5717 60.0016 32.0000 1.9856 1.9862 417.8020 417.9661 0.0246 -1.0000 -1.0000 1208408 1580649152.20 151.5717 60.0016 32.0000 1.9862 1.9868 417.8025 417.9666 0.0246 -1.0000 -1.0000 1208471 1580649152.30 151.5717 60.0016 32.0000 1.9869 1.9876 417.7293 417.8930 0.0246 -1.0000 -1.0000 1208549 1580649152.40 151.5717 60.0016 32.0000 1.9867 1.9874 417.6828 417.8471 0.0247 -1.0000 -1.0000 1208611 1580649152.50 151.5717 60.0016 32.0000 1.9858 1.9864 417.7607 417.9244 0.0246 -1.0000 -1.0000 1208674 1580649152.60 151.5717 60.0016 32.0000 1.9852 1.9858 417.7692 417.9331 0.0246 -1.0000 -1.0000 1208861 1580649152.70 151.5355 60.0016 32.0000 1.9855 1.9861 417.8219 417.9864 0.0247 -1.0000 -1.0000 1208908 1580649152.80 151.5355 60.0016 32.0000 1.9862 1.9868 417.7646 417.9282 0.0246 -1.0000 -1.0000 1208971 1580649152.90 151.5355 60.0016 32.0000 1.9862 1.9868 417.6711 417.8347 0.0246 -1.0000 -1.0000 1209049 1580649153.00 151.5355 60.0016 32.0000 1.9866 1.9873 417.6556 417.8192 0.0246 -1.0000 -1.0000 1209111 1580649153.10 151.5355 60.0016 32.0000 1.9867 1.9873 417.6030 417.7668 0.0246 -1.0000 -1.0000 1209393 1580649153.20 151.5355 60.0016 32.0000 1.9861 1.9867 417.7063 417.8709 0.0248 -1.0000 -1.0000 1209455 1580649153.30 151.5355 60.0016 32.0000 1.9856 1.9863 417.6266 417.7908 0.0247 -1.0000 -1.0000 1209533 1580649153.40 151.5355 60.0016 32.0000 1.9854 1.9860 417.7848 417.9495 0.0247 -1.0000 -1.0000 1209580 1580649153.50 151.5355 60.0016 32.0000 1.9860 1.9866 417.8649 418.0287 0.0246 -1.0000 -1.0000 1209658 1580649153.60 151.5355 60.0016 32.0000 1.9861 1.9868 417.5994 417.7633 0.0247 -1.0000 -1.0000 1210049 1580649153.70 151.5355 60.0016 32.0000 1.9867 1.9874 417.6205 417.7850 0.0247 -1.0000 -1.0000 1210112 1580649153.80 151.5592 60.0016 32.0000 1.9872 1.9879 417.5996 417.7637 0.0246 -1.0000 -1.0000 1210190 1580649153.90 151.5617 60.0016 32.0000 1.9862 1.9869 417.7069 417.8709 0.0246 -1.0000 -1.0000 1210236 1580649154.00 151.5617 60.0016 32.0000 1.9857 1.9863 417.8085 417.9715 0.0245 -1.0000 -1.0000 1210314 1580649154.10 151.5617 60.0016 32.0000 1.9864 1.9870 417.8145 417.9775 0.0245 -1.0000 -1.0000 1210564 1580649154.20 151.5617 60.0016 32.0000 1.9867 1.9873 417.6949 417.8579 0.0245 -1.0000 -1.0000 1210627 1580649154.30 151.5634 60.0016 32.0000 1.9865 1.9871 417.5705 417.7335 0.0245 -1.0000 -1.0000 1210690 1580649154.40 151.6054 60.0016 32.0000 1.9862 1.9869 417.5302 417.6937 0.0246 -1.0000 -1.0000 1210752 1580649154.50 151.6054 60.0016 32.0000 1.9860 1.9867 417.6805 417.8436 0.0245 -1.0000 -1.0000 1210814 1580649154.60 151.5309 60.0016 32.0000 1.9858 1.9864 417.7590 417.9231 0.0247 -1.0000 -1.0000 1211580 1580649154.70 151.5309 60.0016 32.0000 1.9861 1.9867 417.6831 417.8469 0.0245 -1.0000 -1.0000 1211643 1580649154.80 151.5309 60.0016 32.0000 1.9867 1.9874 417.5919 417.7554 0.0246 -1.0000 -1.0000 1211705 1580649154.90 151.5488 60.0018 32.0000 1.9863 1.9870 417.7132 417.8771 0.0246 -1.0000 -1.0000 1211784 1580649155.00 151.5520 60.0019 32.0000 1.9861 1.9867 417.7427 417.9060 0.0245 -1.0000 -1.0000 1211846 1580649155.10 151.5520 60.0019 32.0000 1.9866 1.9872 417.8218 417.9857 0.0247 -1.0000 -1.0000 1211908 1580649155.20 151.5520 60.0019 32.0000 1.9863 1.9870 417.7905 417.9553 0.0247 -1.0000 -1.0000 1211987 1580649155.30 151.5520 60.0019 32.0000 1.9866 1.9872 417.8045 417.9687 0.0247 -1.0000 -1.0000 1212049 1580649155.40 151.5561 60.0019 32.0000 1.9871 1.9877 417.6982 417.8626 0.0247 -1.0000 -1.0000 1212112 1580649155.50 151.5786 60.0019 32.0000 1.9865 1.9872 417.5748 417.7387 0.0246 -1.0000 -1.0000 1212174 1580649155.60 151.5786 60.0019 32.0000 1.9872 1.9878 417.6510 417.8148 0.0246 -1.0000 -1.0000 1212236 1580649155.70 151.5786 60.0019 32.0000 1.9869 1.9876 417.6042 417.7685 0.0246 -1.0000 -1.0000 1212314 1580649155.80 151.5786 60.0019 32.0000 1.9865 1.9871 417.7372 417.9009 0.0246 -1.0000 -1.0000 1212377 1580649155.90 151.5786 60.0019 32.0000 1.9861 1.9867 417.8077 417.9713 0.0246 -1.0000 -1.0000 1212439 1580649156.00 151.5720 60.0019 32.0000 1.9851 1.9858 417.7631 417.9272 0.0246 -1.0000 -1.0000 1212518 1580649156.10 151.5720 60.0019 32.0000 1.9859 1.9866 417.6627 417.8257 0.0244 -1.0000 -1.0000 1212580 1580649156.20 151.5720 60.0019 32.0000 1.9870 1.9877 417.5970 417.7609 0.0247 -1.0000 -1.0000 1212643 1580649156.30 151.5720 60.0019 32.0000 1.9860 1.9866 417.6408 417.8054 0.0247 -1.0000 -1.0000 1212705 1580649156.40 151.5567 60.0019 32.0000 1.9862 1.9868 417.7210 417.8851 0.0246 -1.0000 -1.0000 1212768 1580649156.50 151.5351 60.0019 32.0000 1.9861 1.9868 417.8507 418.0144 0.0246 -1.0000 -1.0000 1212830 1580649156.60 151.5351 60.0019 32.0000 1.9856 1.9862 417.8289 417.9926 0.0246 -1.0000 -1.0000 1212908 1580649156.70 151.5351 60.0019 32.0000 1.9863 1.9869 417.7952 417.9588 0.0246 -1.0000 -1.0000 1213314 1580649156.80 151.5351 60.0019 32.0000 1.9862 1.9868 417.6689 417.8328 0.0246 -1.0000 -1.0000 1213377 1580649156.90 151.5351 60.0019 32.0000 1.9866 1.9872 417.6842 417.8474 0.0246 -1.0000 -1.0000 1213439 1580649157.00 151.5351 60.0019 32.0000 1.9861 1.9868 417.7274 417.8917 0.0247 -1.0000 -1.0000 1213502 1580649157.10 151.5668 60.0019 32.0000 1.9861 1.9868 417.8930 418.0567 0.0246 -1.0000 -1.0000 1213564 1580649157.20 151.5668 60.0019 32.0000 1.9852 1.9858 417.7892 417.9525 0.0244 -1.0000 -1.0000 1213784 1580649157.30 151.5668 60.0019 32.0000 1.9855 1.9861 417.7040 417.8672 0.0246 -1.0000 -1.0000 1213846 1580649157.40 151.5668 60.0019 32.0000 1.9865 1.9871 417.6951 417.8583 0.0245 -1.0000 -1.0000 1213908 1580649157.50 151.5668 60.0019 32.0000 1.9862 1.9869 417.6694 417.8332 0.0246 -1.0000 -1.0000 1213971 1580649157.60 151.5497 60.0019 32.0000 1.9868 1.9874 417.6294 417.7928 0.0246 -1.0000 -1.0000 1214033 1580649157.70 151.5406 60.0019 32.0000 1.9859 1.9866 417.6671 417.8312 0.0247 -1.0000 -1.0000 1214112 1580649157.80 151.5406 60.0019 32.0000 1.9859 1.9865 417.7425 417.9061 0.0245 -1.0000 -1.0000 1214174 1580649157.90 151.5406 60.0019 32.0000 1.9856 1.9862 417.8271 417.9910 0.0246 -1.0000 -1.0000 1214236 1580649158.00 151.5406 60.0019 32.0000 1.9855 1.9861 417.8501 418.0147 0.0247 -1.0000 -1.0000 1214314 1580649158.10 151.5406 60.0019 32.0000 1.9867 1.9873 417.6868 417.8516 0.0248 -1.0000 -1.0000 1214377 1580649158.20 151.5176 60.0019 32.0000 1.9876 1.9882 417.5624 417.7263 0.0246 -1.0000 -1.0000 1214439 1580649158.30 151.5176 60.0019 32.0000 1.9870 1.9876 417.6227 417.7857 0.0245 -1.0000 -1.0000 1214518 1580649158.40 151.5176 60.0019 32.0000 1.9852 1.9859 417.7889 417.9515 0.0244 -1.0000 -1.0000 1214580 1580649158.50 151.5176 60.0019 32.0000 1.9856 1.9862 417.8976 418.0622 0.0247 -1.0000 -1.0000 1214643 1580649158.60 151.5176 60.0019 32.0000 1.9870 1.9876 417.8553 418.0188 0.0245 -1.0000 -1.0000 1214705 1580649158.70 151.5477 60.0019 32.0000 1.9869 1.9876 417.7803 417.9439 0.0247 -1.0000 -1.0000 1214846 1580649158.80 151.5528 60.0019 32.0000 1.9872 1.9879 417.6315 417.7957 0.0247 -1.0000 -1.0000 1214908 1580649158.90 151.5528 60.0019 32.0000 1.9863 1.9870 417.6691 417.8334 0.0246 -1.0000 -1.0000 1214971 1580649159.00 151.5528 60.0019 32.0000 1.9871 1.9877 417.7663 417.9303 0.0247 -1.0000 -1.0000 1215033 1580649159.10 151.5528 60.0019 32.0000 1.9858 1.9864 417.8318 417.9952 0.0246 -1.0000 -1.0000 1215096 1580649159.20 151.5528 60.0019 32.0000 1.9867 1.9874 417.6891 417.8533 0.0247 -1.0000 -1.0000 1215346 1580649159.30 151.4902 60.0019 32.0000 1.9871 1.9878 417.6107 417.7746 0.0246 -1.0000 -1.0000 1215408 1580649159.40 151.4902 60.0019 32.0000 1.9863 1.9870 417.5885 417.7530 0.0247 -1.0000 -1.0000 1215471 1580649159.50 151.4902 60.0019 32.0000 1.9856 1.9862 417.7354 417.8998 0.0246 -1.0000 -1.0000 1215533 1580649159.60 151.4902 60.0019 32.0000 1.9856 1.9862 417.8005 417.9640 0.0246 -1.0000 -1.0000 1215596 1580649159.70 151.4902 60.0019 32.0000 1.9858 1.9865 417.8943 418.0575 0.0245 -1.0000 -1.0000 1215674 1580649159.80 151.5411 60.0016 32.0000 1.9854 1.9860 417.9137 418.0777 0.0246 -1.0000 -1.0000 1215846 1580649159.90 151.5649 60.0015 32.0000 1.9859 1.9865 417.8064 417.9700 0.0246 -1.0000 -1.0000 1215908 1580649160.00 151.5649 60.0015 32.0000 1.9866 1.9872 417.6938 417.8582 0.0247 -1.0000 -1.0000 1215987 1580649160.10 151.5649 60.0015 32.0000 1.9875 1.9881 417.5499 417.7134 0.0246 -1.0000 -1.0000 1216049 1580649160.20 151.5649 60.0015 32.0000 1.9867 1.9873 417.6260 417.7902 0.0247 -1.0000 -1.0000 1216112 1580649160.30 151.5649 60.0015 32.0000 1.9859 1.9866 417.8680 418.0312 0.0245 -1.0000 -1.0000 1217174 1580649160.40 151.5443 60.0015 32.0000 1.9859 1.9866 417.8017 417.9657 0.0246 -1.0000 -1.0000 1217236 1580649160.50 151.5443 60.0015 32.0000 1.9869 1.9875 417.8084 417.9717 0.0245 -1.0000 -1.0000 1217299 1580649160.60 151.5443 60.0015 32.0000 1.9867 1.9873 417.6360 417.8002 0.0247 -1.0000 -1.0000 1217377 1580649160.70 151.5443 60.0015 32.0000 1.9862 1.9868 417.6487 417.8127 0.0246 -1.0000 -1.0000 1217439 1580649160.80 151.5443 60.0015 32.0000 1.9863 1.9869 417.6512 417.8146 0.0245 -1.0000 -1.0000 1217518 1580649160.90 151.5544 60.0015 32.0000 1.9856 1.9862 417.6273 417.7914 0.0246 -1.0000 -1.0000 1217580 1580649161.00 151.5544 60.0015 32.0000 1.9839 1.9846 417.7857 417.9493 0.0246 -1.0000 -1.0000 1217643 1580649161.10 151.5544 60.0015 32.0000 1.9858 1.9865 417.7767 417.9401 0.0245 -1.0000 -1.0000 1217705 1580649161.20 151.5544 60.0015 32.0000 1.9860 1.9867 417.7344 417.8982 0.0246 -1.0000 -1.0000 1217784 1580649161.30 151.5544 60.0015 32.0000 1.9866 1.9873 417.6140 417.7777 0.0246 -1.0000 -1.0000 1217846 1580649161.40 151.5446 60.0015 32.0000 1.9866 1.9872 417.6794 417.8428 0.0245 -1.0000 -1.0000 1217908 1580649161.50 151.4899 60.0015 32.0000 1.9858 1.9865 417.7105 417.8741 0.0246 -1.0000 -1.0000 1217987 1580649161.60 151.4899 60.0015 32.0000 1.9862 1.9869 417.8329 417.9969 0.0245 -1.0000 -1.0000 1218049 1580649161.70 151.4899 60.0015 32.0000 1.9857 1.9863 417.7501 417.9146 0.0248 -1.0000 -1.0000 1218127 1580649161.80 151.4899 60.0015 32.0000 1.9866 1.9873 417.6454 417.8105 0.0248 -1.0000 -1.0000 1218174 1580649161.90 151.4899 60.0015 32.0000 1.9867 1.9874 417.5323 417.6963 0.0247 -1.0000 -1.0000 1218252 1580649162.00 151.4899 60.0015 32.0000 1.9871 1.9877 417.5277 417.6911 0.0246 -1.0000 -1.0000 1218314 1580649162.10 151.4899 60.0015 32.0000 1.9862 1.9868 417.6479 417.8120 0.0246 -1.0000 -1.0000 1218377 1580649162.20 151.4899 60.0015 32.0000 1.9855 1.9861 417.7714 417.9356 0.0247 -1.0000 -1.0000 1218439 1580649162.30 151.4899 60.0015 32.0000 1.9864 1.9870 417.8180 417.9825 0.0247 -1.0000 -1.0000 1218814 1580649162.40 151.4899 60.0015 32.0000 1.9866 1.9873 417.7038 417.8673 0.0246 -1.0000 -1.0000 1218877 1580649162.50 151.4911 60.0015 32.0000 1.9872 1.9878 417.6684 417.8324 0.0246 -1.0000 -1.0000 1218939 1580649162.60 151.4935 60.0015 32.0000 1.9861 1.9868 417.8027 417.9673 0.0248 -1.0000 -1.0000 1219018 1580649162.70 151.4935 60.0015 32.0000 1.9857 1.9864 417.8658 418.0296 0.0246 -1.0000 -1.0000 1219080 1580649162.80 151.4935 60.0015 32.0000 1.9852 1.9859 417.6735 417.8372 0.0246 -1.0000 -1.0000 1219143 1580649162.90 151.4935 60.0015 32.0000 1.9867 1.9874 417.6611 417.8251 0.0246 -1.0000 -1.0000 1219221 1580649163.00 151.4935 60.0015 32.0000 1.9859 1.9866 417.6698 417.8339 0.0246 -1.0000 -1.0000 1219283 1580649163.10 151.4762 60.0015 32.0000 1.9859 1.9866 417.7164 417.8802 0.0246 -1.0000 -1.0000 1219346 1580649163.20 151.4653 60.0015 32.0000 1.9853 1.9860 417.7908 417.9547 0.0246 -1.0000 -1.0000 1219424 1580649163.30 151.4653 60.0015 32.0000 1.9857 1.9864 417.8191 417.9820 0.0245 -1.0000 -1.0000 1219487 1580649163.40 151.4653 60.0015 32.0000 1.9864 1.9871 417.7318 417.8955 0.0246 -1.0000 -1.0000 1219939 1580649163.50 151.4653 60.0015 32.0000 1.9869 1.9876 417.6327 417.7965 0.0247 -1.0000 -1.0000 1220002 1580649163.60 151.4653 60.0015 32.0000 1.9871 1.9878 417.6614 417.8263 0.0247 -1.0000 -1.0000 1220064 1580649163.70 151.4569 60.0015 32.0000 1.9860 1.9866 417.8058 417.9693 0.0246 -1.0000 -1.0000 1220143 1580649163.80 151.4569 60.0015 32.0000 1.9860 1.9866 417.7938 417.9575 0.0246 -1.0000 -1.0000 1220205 1580649163.90 151.4569 60.0015 32.0000 1.9865 1.9872 417.7190 417.8840 0.0248 -1.0000 -1.0000 1220393 1580649164.00 151.4569 60.0015 32.0000 1.9865 1.9871 417.6456 417.8106 0.0248 -1.0000 -1.0000 1220471 1580649164.10 151.4569 60.0015 32.0000 1.9869 1.9876 417.5870 417.7514 0.0247 -1.0000 -1.0000 1220533 1580649164.20 151.3810 60.0015 32.0000 1.9860 1.9866 417.6928 417.8577 0.0248 -1.0000 -1.0000 1220596 1580649164.30 151.3810 60.0015 32.0000 1.9854 1.9861 417.7921 417.9563 0.0246 -1.0000 -1.0000 1220674 1580649164.40 151.3810 60.0015 32.0000 1.9857 1.9864 417.7623 417.9257 0.0246 -1.0000 -1.0000 1220783 1580649164.50 151.3810 60.0015 32.0000 1.9863 1.9869 417.6141 417.7766 0.0244 -1.0000 -1.0000 1220846 1580649164.60 151.3810 60.0015 32.0000 1.9863 1.9869 417.6114 417.7756 0.0247 -1.0000 -1.0000 1220908 1580649164.70 151.3810 60.0015 32.0000 1.9872 1.9878 417.5950 417.7583 0.0245 -1.0000 -1.0000 1220971 1580649164.80 151.3731 60.0017 32.0000 1.9859 1.9865 417.7620 417.9249 0.0245 -1.0000 -1.0000 1221033 1580649164.90 151.3731 60.0017 32.0000 1.9860 1.9866 417.6936 417.8587 0.0248 -1.0000 -1.0000 1221111 1580649165.00 151.3731 60.0017 32.0000 1.9855 1.9861 417.7073 417.8716 0.0247 -1.0000 -1.0000 1221174 1580649165.10 151.3731 60.0017 32.0000 1.9865 1.9872 417.6283 417.7922 0.0246 -1.0000 -1.0000 1221236 1580649165.20 151.3731 60.0017 32.0000 1.9861 1.9868 417.4996 417.6625 0.0245 -1.0000 -1.0000 1221314 1580649165.30 151.4542 60.0017 32.0000 1.9866 1.9873 417.6365 417.8004 0.0247 -1.0000 -1.0000 1221377 1580649165.40 151.4542 60.0017 32.0000 1.9858 1.9865 417.7347 417.8991 0.0247 -1.0000 -1.0000 1221596 1580649165.50 151.4542 60.0017 32.0000 1.9862 1.9868 417.7155 417.8796 0.0246 -1.0000 -1.0000 1221674 1580649165.60 151.4542 60.0017 32.0000 1.9855 1.9862 417.7956 417.9588 0.0246 -1.0000 -1.0000 1221736 1580649165.70 151.4542 60.0017 32.0000 1.9860 1.9866 417.7851 417.9494 0.0246 -1.0000 -1.0000 1221814 1580649165.80 151.4542 60.0017 32.0000 1.9867 1.9874 417.7150 417.8790 0.0247 -1.0000 -1.0000 1221877 1580649165.90 151.4037 60.0017 32.0000 1.9864 1.9870 417.6289 417.7928 0.0246 -1.0000 -1.0000 1222346 1580649166.00 151.4037 60.0017 32.0000 1.9860 1.9866 417.7942 417.9570 0.0245 -1.0000 -1.0000 1222424 1580649166.10 151.4037 60.0017 32.0000 1.9850 1.9856 417.7466 417.9107 0.0247 -1.0000 -1.0000 1222486 1580649166.20 151.4037 60.0017 32.0000 1.9860 1.9866 417.7948 417.9590 0.0247 -1.0000 -1.0000 1222611 1580649166.30 151.4037 60.0017 32.0000 1.9871 1.9877 417.7339 417.8988 0.0248 -1.0000 -1.0000 1222674 1580649166.40 151.4037 60.0017 32.0000 1.9874 1.9880 417.7138 417.8782 0.0247 -1.0000 -1.0000 1222846 1580649166.50 151.4657 60.0017 32.0000 1.9869 1.9876 417.6404 417.8047 0.0247 -1.0000 -1.0000 1222908 1580649166.60 151.4657 60.0017 32.0000 1.9868 1.9875 417.5876 417.7509 0.0245 -1.0000 -1.0000 1222986 1580649166.70 151.4657 60.0017 32.0000 1.9863 1.9870 417.7583 417.9222 0.0247 -1.0000 -1.0000 1223064 1580649166.80 151.4657 60.0017 32.0000 1.9858 1.9864 417.8412 418.0044 0.0245 -1.0000 -1.0000 1223127 1580649166.90 151.4657 60.0017 32.0000 1.9860 1.9867 417.8372 418.0013 0.0246 -1.0000 -1.0000 1223377 1580649167.00 151.4398 60.0017 32.0000 1.9858 1.9865 417.7094 417.8734 0.0247 -1.0000 -1.0000 1223424 1580649167.10 151.4398 60.0017 32.0000 1.9865 1.9871 417.5682 417.7316 0.0246 -1.0000 -1.0000 1223487 1580649167.20 151.4398 60.0017 32.0000 1.9869 1.9876 417.5682 417.7326 0.0247 -1.0000 -1.0000 1223580 1580649167.30 151.4398 60.0017 32.0000 1.9867 1.9874 417.7476 417.9120 0.0247 -1.0000 -1.0000 1223643 1580649167.40 151.4398 60.0017 32.0000 1.9857 1.9864 417.8313 417.9957 0.0247 -1.0000 -1.0000 1223705 1580649167.50 151.4419 60.0017 32.0000 1.9860 1.9867 417.8538 418.0187 0.0247 -1.0000 -1.0000 1223846 1580649167.60 151.4650 60.0017 32.0000 1.9881 1.9887 417.6819 417.8455 0.0246 -1.0000 -1.0000 1223908 1580649167.70 151.4650 60.0017 32.0000 1.9874 1.9880 417.6026 417.7665 0.0246 -1.0000 -1.0000 1223987 1580649167.80 151.4650 60.0017 32.0000 1.9863 1.9870 417.6685 417.8323 0.0246 -1.0000 -1.0000 1224049 1580649167.90 151.4650 60.0017 32.0000 1.9858 1.9864 417.7371 417.9010 0.0247 -1.0000 -1.0000 1224112 1580649168.00 151.4650 60.0017 32.0000 1.9860 1.9866 417.8602 418.0250 0.0247 -1.0000 -1.0000 1224346 1580649168.10 151.4600 60.0017 32.0000 1.9868 1.9874 417.8140 417.9778 0.0246 -1.0000 -1.0000 1224408 1580649168.20 151.4600 60.0017 32.0000 1.9876 1.9882 417.6414 417.8056 0.0247 -1.0000 -1.0000 1224471 1580649168.30 151.4600 60.0017 32.0000 1.9870 1.9876 417.6611 417.8256 0.0247 -1.0000 -1.0000 1224549 1580649168.40 151.4600 60.0017 32.0000 1.9864 1.9870 417.7204 417.8835 0.0245 -1.0000 -1.0000 1224611 1580649168.50 151.4600 60.0017 32.0000 1.9861 1.9868 417.8494 418.0136 0.0247 -1.0000 -1.0000 1225455 1580649168.60 151.4600 60.0017 32.0000 1.9865 1.9871 417.8688 418.0337 0.0247 -1.0000 -1.0000 1225533 1580649168.70 151.5044 60.0017 32.0000 1.9869 1.9875 417.6509 417.8142 0.0246 -1.0000 -1.0000 1225580 1580649168.80 151.5044 60.0017 32.0000 1.9869 1.9876 417.5365 417.7009 0.0246 -1.0000 -1.0000 1225658 1580649168.90 151.5044 60.0017 32.0000 1.9865 1.9871 417.7170 417.8812 0.0247 -1.0000 -1.0000 1225721 1580649169.00 151.5044 60.0017 32.0000 1.9855 1.9862 417.9009 418.0646 0.0246 -1.0000 -1.0000 1225784 1580649169.10 151.5044 60.0017 32.0000 1.9863 1.9870 417.8922 418.0561 0.0246 -1.0000 -1.0000 1225846 1580649169.20 151.5082 60.0017 32.0000 1.9868 1.9874 417.8733 418.0375 0.0247 -1.0000 -1.0000 1225924 1580649169.30 151.5327 60.0017 32.0000 1.9873 1.9879 417.6923 417.8562 0.0245 -1.0000 -1.0000 1225987 1580649169.40 151.5327 60.0017 32.0000 1.9868 1.9874 417.6227 417.7851 0.0245 -1.0000 -1.0000 1226049 1580649169.50 151.5327 60.0017 32.0000 1.9863 1.9870 417.7930 417.9569 0.0246 -1.0000 -1.0000 1226127 1580649169.60 151.5327 60.0017 32.0000 1.9865 1.9871 417.9781 418.1420 0.0246 -1.0000 -1.0000 1226190 1580649169.70 151.5327 60.0017 32.0000 1.9868 1.9874 417.8998 418.0635 0.0246 -1.0000 -1.0000 1226252 1580649169.80 151.5897 60.0016 32.0000 1.9868 1.9875 417.7683 417.9319 0.0245 -1.0000 -1.0000 1226314 1580649169.90 151.5897 60.0016 32.0000 1.9874 1.9881 417.6831 417.8461 0.0246 -1.0000 -1.0000 1226377 1580649170.00 151.5897 60.0016 32.0000 1.9882 1.9888 417.7091 417.8731 0.0246 -1.0000 -1.0000 1226564 1580649170.10 151.5897 60.0016 32.0000 1.9868 1.9874 417.7504 417.9138 0.0245 -1.0000 -1.0000 1226627 1580649170.20 151.5897 60.0016 32.0000 1.9865 1.9872 417.6894 417.8522 0.0245 -1.0000 -1.0000 1226690 1580649170.30 151.5897 60.0016 32.0000 1.9865 1.9872 417.7111 417.8753 0.0247 -1.0000 -1.0000 1226768 1580649170.40 151.5897 60.0016 32.0000 1.9866 1.9873 417.8344 417.9981 0.0246 -1.0000 -1.0000 1226830 1580649170.50 151.5897 60.0016 32.0000 1.9872 1.9878 417.6974 417.8608 0.0246 -1.0000 -1.0000 1226893 1580649170.60 151.5897 60.0016 32.0000 1.9875 1.9881 417.6664 417.8292 0.0244 -1.0000 -1.0000 1227080 1580649170.70 151.5897 60.0016 32.0000 1.9868 1.9874 417.5659 417.7290 0.0246 -1.0000 -1.0000 1227143 1580649170.80 151.5843 60.0016 32.0000 1.9862 1.9869 417.6913 417.8556 0.0247 -1.0000 -1.0000 1227205 1580649170.90 151.4844 60.0016 32.0000 1.9859 1.9866 417.8204 417.9841 0.0246 -1.0000 -1.0000 1227283 1580649171.00 151.4844 60.0016 32.0000 1.9862 1.9868 417.9704 418.1340 0.0245 -1.0000 -1.0000 1227346 1580649171.10 151.4844 60.0016 32.0000 1.9866 1.9872 417.7688 417.9313 0.0245 -1.0000 -1.0000 1228112 1580649171.20 151.4844 60.0016 32.0000 1.9872 1.9879 417.5861 417.7499 0.0246 -1.0000 -1.0000 1228190 1580649171.30 151.4844 60.0016 32.0000 1.9869 1.9875 417.6536 417.8174 0.0246 -1.0000 -1.0000 1228252 1580649171.40 151.4844 60.0016 32.0000 1.9876 1.9883 417.6651 417.8298 0.0247 -1.0000 -1.0000 1228314 1580649171.50 151.5004 60.0016 32.0000 1.9859 1.9865 417.7726 417.9364 0.0245 -1.0000 -1.0000 1228377 1580649171.60 151.5004 60.0016 32.0000 1.9862 1.9868 417.8421 418.0057 0.0246 -1.0000 -1.0000 1228439 1580649171.70 151.5004 60.0016 32.0000 1.9860 1.9867 417.7562 417.9203 0.0246 -1.0000 -1.0000 1228518 1580649171.80 151.5004 60.0016 32.0000 1.9869 1.9875 417.6821 417.8465 0.0248 -1.0000 -1.0000 1228580 1580649171.90 151.5004 60.0016 32.0000 1.9863 1.9870 417.6690 417.8325 0.0245 -1.0000 -1.0000 1228643 1580649172.00 151.4699 60.0016 32.0000 1.9862 1.9868 417.7488 417.9125 0.0246 -1.0000 -1.0000 1228721 1580649172.10 151.4573 60.0016 32.0000 1.9865 1.9871 417.8248 417.9894 0.0247 -1.0000 -1.0000 1228783 1580649172.20 151.4573 60.0016 32.0000 1.9863 1.9869 417.9065 418.0708 0.0246 -1.0000 -1.0000 1228846 1580649172.30 151.4573 60.0016 32.0000 1.9856 1.9862 417.7090 417.8722 0.0246 -1.0000 -1.0000 1228924 1580649172.40 151.4573 60.0016 32.0000 1.9865 1.9871 417.7514 417.9152 0.0245 -1.0000 -1.0000 1228986 1580649172.50 151.4580 60.0016 32.0000 1.9874 1.9880 417.6746 417.8395 0.0247 -1.0000 -1.0000 1229049 1580649172.60 151.4733 60.0016 32.0000 1.9864 1.9870 417.7400 417.9048 0.0248 -1.0000 -1.0000 1229127 1580649172.70 151.4733 60.0016 32.0000 1.9864 1.9870 417.8750 418.0399 0.0247 -1.0000 -1.0000 1229190 1580649172.80 151.4733 60.0016 32.0000 1.9861 1.9867 417.8594 418.0238 0.0247 -1.0000 -1.0000 1229252 1580649172.90 151.4733 60.0016 32.0000 1.9864 1.9870 417.8279 417.9914 0.0246 -1.0000 -1.0000 1229314 1580649173.00 151.4733 60.0016 32.0000 1.9869 1.9876 417.6864 417.8500 0.0246 -1.0000 -1.0000 1229377 1580649173.10 151.4733 60.0016 32.0000 1.9866 1.9873 417.5470 417.7106 0.0246 -1.0000 -1.0000 1229439 1580649173.20 151.4733 60.0016 32.0000 1.9857 1.9863 417.5860 417.7494 0.0246 -1.0000 -1.0000 1229518 1580649173.30 151.4733 60.0016 32.0000 1.9853 1.9860 417.7986 417.9633 0.0248 -1.0000 -1.0000 1229580 1580649173.40 151.4733 60.0016 32.0000 1.9859 1.9866 417.9037 418.0668 0.0245 -1.0000 -1.0000 1229658 1580649173.50 151.4733 60.0016 32.0000 1.9863 1.9870 417.8107 417.9741 0.0246 -1.0000 -1.0000 1229752 1580649173.60 151.4844 60.0016 32.0000 1.9871 1.9878 417.7074 417.8710 0.0246 -1.0000 -1.0000 1229830 1580649173.70 151.5563 60.0016 32.0000 1.9875 1.9881 417.7461 417.9105 0.0247 -1.0000 -1.0000 1229893 1580649173.80 151.5563 60.0016 32.0000 1.9863 1.9870 417.7645 417.9284 0.0245 -1.0000 -1.0000 1229955 1580649173.90 151.5563 60.0016 32.0000 1.9858 1.9864 417.8283 417.9915 0.0245 -1.0000 -1.0000 1230018 1580649174.00 151.5563 60.0016 32.0000 1.9860 1.9867 417.8721 418.0368 0.0247 -1.0000 -1.0000 1230096 1580649174.10 151.5563 60.0016 32.0000 1.9860 1.9867 417.7722 417.9363 0.0246 -1.0000 -1.0000 1230158 1580649174.20 151.5563 60.0016 32.0000 1.9867 1.9873 417.5953 417.7591 0.0246 -1.0000 -1.0000 1230596 1580649174.30 151.5861 60.0016 32.0000 1.9873 1.9880 417.6442 417.8089 0.0247 -1.0000 -1.0000 1230658 1580649174.40 151.5861 60.0016 32.0000 1.9866 1.9873 417.6817 417.8456 0.0246 -1.0000 -1.0000 1230721 1580649174.50 151.5861 60.0016 32.0000 1.9857 1.9864 417.7962 417.9602 0.0246 -1.0000 -1.0000 1230783 1580649174.60 151.5861 60.0016 32.0000 1.9861 1.9868 417.9306 418.0946 0.0247 -1.0000 -1.0000 1230861 1580649174.70 151.5861 60.0016 32.0000 1.9865 1.9871 417.7216 417.8859 0.0246 -1.0000 -1.0000 1231096 1580649174.80 151.5715 60.0018 32.0000 1.9869 1.9876 417.7034 417.8673 0.0246 -1.0000 -1.0000 1231158 1580649174.90 151.5715 60.0018 32.0000 1.9866 1.9872 417.6449 417.8084 0.0246 -1.0000 -1.0000 1231236 1580649175.00 151.5715 60.0018 32.0000 1.9859 1.9865 417.7727 417.9363 0.0246 -1.0000 -1.0000 1231299 1580649175.10 151.5715 60.0018 32.0000 1.9863 1.9869 417.7885 417.9532 0.0248 -1.0000 -1.0000 1231361 1580649175.20 151.5715 60.0018 32.0000 1.9866 1.9872 417.7097 417.8737 0.0246 -1.0000 -1.0000 1231596 1580649175.30 151.5800 60.0018 32.0000 1.9863 1.9870 417.5807 417.7450 0.0246 -1.0000 -1.0000 1231658 1580649175.40 151.5853 60.0018 32.0000 1.9865 1.9872 417.6333 417.7978 0.0248 -1.0000 -1.0000 1231721 1580649175.50 151.5853 60.0018 32.0000 1.9867 1.9874 417.6992 417.8636 0.0247 -1.0000 -1.0000 1231799 1580649175.60 151.5853 60.0018 32.0000 1.9869 1.9875 417.8062 417.9701 0.0246 -1.0000 -1.0000 1231861 1580649175.70 151.5853 60.0018 32.0000 1.9860 1.9867 417.8655 418.0292 0.0246 -1.0000 -1.0000 1232111 1580649175.80 151.5852 60.0018 32.0000 1.9861 1.9867 417.8221 417.9858 0.0246 -1.0000 -1.0000 1232190 1580649175.90 151.5758 60.0018 32.0000 1.9860 1.9866 417.6771 417.8408 0.0246 -1.0000 -1.0000 1232236 1580649176.00 151.5758 60.0018 32.0000 1.9864 1.9870 417.7569 417.9201 0.0245 -1.0000 -1.0000 1232314 1580649176.10 151.5758 60.0018 32.0000 1.9863 1.9869 417.8757 418.0388 0.0245 -1.0000 -1.0000 1232377 1580649176.20 151.5758 60.0018 32.0000 1.9865 1.9871 417.9400 418.1030 0.0246 -1.0000 -1.0000 1232439 1580649176.30 151.5758 60.0018 32.0000 1.9860 1.9867 417.8293 417.9942 0.0248 -1.0000 -1.0000 1232627 1580649176.40 151.5338 60.0018 32.0000 1.9863 1.9870 417.7433 417.9076 0.0247 -1.0000 -1.0000 1232690 1580649176.50 151.5338 60.0018 32.0000 1.9867 1.9874 417.6183 417.7822 0.0246 -1.0000 -1.0000 1232752 1580649176.60 151.5338 60.0018 32.0000 1.9860 1.9867 417.7035 417.8675 0.0247 -1.0000 -1.0000 1232830 1580649176.70 151.5338 60.0018 32.0000 1.9864 1.9871 417.8070 417.9709 0.0247 -1.0000 -1.0000 1232893 1580649176.80 151.5338 60.0018 32.0000 1.9856 1.9863 417.9000 418.0645 0.0247 -1.0000 -1.0000 1233111 1580649176.90 151.5337 60.0018 32.0000 1.9864 1.9870 417.8089 417.9732 0.0247 -1.0000 -1.0000 1233190 1580649177.00 151.5309 60.0018 32.0000 1.9870 1.9877 417.8538 418.0183 0.0248 -1.0000 -1.0000 1233252 1580649177.10 151.5309 60.0018 32.0000 1.9864 1.9870 417.8099 417.9753 0.0248 -1.0000 -1.0000 1233314 1580649177.20 151.5309 60.0018 32.0000 1.9866 1.9873 417.8425 418.0073 0.0247 -1.0000 -1.0000 1233393 1580649177.30 151.5309 60.0018 32.0000 1.9862 1.9869 417.8796 418.0435 0.0246 -1.0000 -1.0000 1233877 1580649177.40 151.5309 60.0018 32.0000 1.9860 1.9866 417.8765 418.0399 0.0245 -1.0000 -1.0000 1233939 1580649177.50 151.5090 60.0018 32.0000 1.9866 1.9873 417.7218 417.8852 0.0246 -1.0000 -1.0000 1234018 1580649177.60 151.5089 60.0018 32.0000 1.9869 1.9875 417.6815 417.8462 0.0248 -1.0000 -1.0000 1234080 1580649177.70 151.5089 60.0018 32.0000 1.9867 1.9874 417.6210 417.7852 0.0246 -1.0000 -1.0000 1234158 1580649177.80 151.5089 60.0018 32.0000 1.9876 1.9882 417.6912 417.8552 0.0246 -1.0000 -1.0000 1234361 1580649177.90 151.5089 60.0018 32.0000 1.9865 1.9872 417.8359 417.9994 0.0246 -1.0000 -1.0000 1234424 1580649178.00 151.5089 60.0018 32.0000 1.9863 1.9869 417.9101 418.0743 0.0246 -1.0000 -1.0000 1234502 1580649178.10 151.4854 60.0018 32.0000 1.9864 1.9871 417.9051 418.0691 0.0246 -1.0000 -1.0000 1234564 1580649178.20 151.4854 60.0018 32.0000 1.9870 1.9876 417.8552 418.0184 0.0245 -1.0000 -1.0000 1234611 1580649178.30 151.4854 60.0018 32.0000 1.9867 1.9873 417.7839 417.9479 0.0247 -1.0000 -1.0000 1235096 1580649178.40 151.4854 60.0018 32.0000 1.9864 1.9870 417.8014 417.9659 0.0247 -1.0000 -1.0000 1235158 1580649178.50 151.4854 60.0018 32.0000 1.9856 1.9862 417.7814 417.9465 0.0248 -1.0000 -1.0000 1235221 1580649178.60 151.4747 60.0018 32.0000 1.9866 1.9873 417.8220 417.9863 0.0247 -1.0000 -1.0000 1235299 1580649178.70 151.4747 60.0018 32.0000 1.9864 1.9870 417.7578 417.9228 0.0248 -1.0000 -1.0000 1235361 1580649178.80 151.4747 60.0018 32.0000 1.9869 1.9875 417.6604 417.8246 0.0246 -1.0000 -1.0000 1235424 1580649178.90 151.4747 60.0018 32.0000 1.9859 1.9866 417.7027 417.8667 0.0247 -1.0000 -1.0000 1235643 1580649179.00 151.4747 60.0018 32.0000 1.9857 1.9863 417.8277 417.9921 0.0247 -1.0000 -1.0000 1235705 1580649179.10 151.4747 60.0018 32.0000 1.9854 1.9861 417.8610 418.0265 0.0248 -1.0000 -1.0000 1235768 1580649179.20 151.4452 60.0018 32.0000 1.9861 1.9868 417.9435 418.1076 0.0246 -1.0000 -1.0000 1235846 1580649179.30 151.4452 60.0018 32.0000 1.9865 1.9872 417.7378 417.9011 0.0245 -1.0000 -1.0000 1235908 1580649179.40 151.4452 60.0018 32.0000 1.9867 1.9873 417.6946 417.8579 0.0246 -1.0000 -1.0000 1235971 1580649179.50 151.4452 60.0018 32.0000 1.9866 1.9873 417.7645 417.9288 0.0247 -1.0000 -1.0000 1236049 1580649179.60 151.4452 60.0018 32.0000 1.9862 1.9868 417.8295 417.9920 0.0244 -1.0000 -1.0000 1236111 1580649179.70 151.3996 60.0011 32.0000 1.9862 1.9868 417.8478 418.0117 0.0247 -1.0000 -1.0000 1236190 1580649179.80 151.3903 60.0009 32.0000 1.9862 1.9868 417.7807 417.9445 0.0245 -1.0000 -1.0000 1236252 1580649179.90 151.3903 60.0009 32.0000 1.9868 1.9874 417.6667 417.8324 0.0249 -1.0000 -1.0000 1236314 1580649180.00 151.3903 60.0009 32.0000 1.9865 1.9871 417.6042 417.7672 0.0246 -1.0000 -1.0000 1236439 1580649180.10 151.3903 60.0009 32.0000 1.9859 1.9866 417.6829 417.8472 0.0247 -1.0000 -1.0000 1236502 1580649180.20 151.3903 60.0009 32.0000 1.9860 1.9867 417.8580 418.0226 0.0247 -1.0000 -1.0000 1236564 1580649180.30 151.3903 60.0009 32.0000 1.9858 1.9864 417.7975 417.9621 0.0247 -1.0000 -1.0000 1236627 1580649180.40 151.4323 60.0009 32.0000 1.9861 1.9867 417.7703 417.9346 0.0247 -1.0000 -1.0000 1236689 1580649180.50 151.4323 60.0009 32.0000 1.9863 1.9870 417.6908 417.8549 0.0246 -1.0000 -1.0000 1236752 1580649180.60 151.4323 60.0009 32.0000 1.9862 1.9868 417.7099 417.8733 0.0245 -1.0000 -1.0000 1236830 1580649180.70 151.4643 60.0009 32.0000 1.9860 1.9866 417.7996 417.9637 0.0247 -1.0000 -1.0000 1236893 1580649180.80 151.4643 60.0009 32.0000 1.9855 1.9862 417.9033 418.0675 0.0246 -1.0000 -1.0000 1236955 1580649180.90 151.4643 60.0009 32.0000 1.9864 1.9870 417.6006 417.7643 0.0246 -1.0000 -1.0000 1237143 1580649181.00 151.4643 60.0009 32.0000 1.9866 1.9872 417.7074 417.8715 0.0247 -1.0000 -1.0000 1237205 1580649181.10 151.4643 60.0009 32.0000 1.9866 1.9873 417.6234 417.7875 0.0246 -1.0000 -1.0000 1237268 1580649181.20 151.4643 60.0009 32.0000 1.9861 1.9867 417.6663 417.8303 0.0246 -1.0000 -1.0000 1237361 1580649181.30 151.4643 60.0009 32.0000 1.9865 1.9871 417.7515 417.9154 0.0246 -1.0000 -1.0000 1237424 1580649181.40 151.4643 60.0009 32.0000 1.9864 1.9871 417.7285 417.8921 0.0246 -1.0000 -1.0000 1237596 1580649181.50 151.4533 60.0009 32.0000 1.9863 1.9870 417.9140 418.0787 0.0247 -1.0000 -1.0000 1237674 1580649181.60 151.4533 60.0009 32.0000 1.9859 1.9865 417.7266 417.8907 0.0246 -1.0000 -1.0000 1237736 1580649181.70 151.4533 60.0009 32.0000 1.9865 1.9872 417.6522 417.8164 0.0247 -1.0000 -1.0000 1237814 1580649181.80 151.4533 60.0009 32.0000 1.9862 1.9868 417.6942 417.8582 0.0246 -1.0000 -1.0000 1237893 1580649181.90 151.4533 60.0009 32.0000 1.9865 1.9871 417.8361 417.9998 0.0247 -1.0000 -1.0000 1237955 1580649182.00 151.5253 60.0009 32.0000 1.9858 1.9865 417.8551 418.0197 0.0247 -1.0000 -1.0000 1238143 1580649182.10 151.5361 60.0009 32.0000 1.9862 1.9868 417.7586 417.9227 0.0247 -1.0000 -1.0000 1238205 1580649182.20 151.5361 60.0009 32.0000 1.9867 1.9873 417.6641 417.8290 0.0248 -1.0000 -1.0000 1238268 1580649182.30 151.5361 60.0009 32.0000 1.9879 1.9886 417.6578 417.8226 0.0248 -1.0000 -1.0000 1238346 1580649182.40 151.5361 60.0009 32.0000 1.9871 1.9877 417.6871 417.8514 0.0246 -1.0000 -1.0000 1238408 1580649182.50 151.5361 60.0009 32.0000 1.9862 1.9868 417.8568 418.0208 0.0247 -1.0000 -1.0000 1238846 1580649182.60 151.4870 60.0009 32.0000 1.9856 1.9862 417.8842 418.0474 0.0245 -1.0000 -1.0000 1238924 1580649182.70 151.4870 60.0009 32.0000 1.9862 1.9868 417.8041 417.9679 0.0247 -1.0000 -1.0000 1238986 1580649182.80 151.4870 60.0009 32.0000 1.9867 1.9874 417.6568 417.8213 0.0247 -1.0000 -1.0000 1239049 1580649182.90 151.4870 60.0009 32.0000 1.9876 1.9882 417.6255 417.7893 0.0246 -1.0000 -1.0000 1239127 1580649183.00 151.4870 60.0009 32.0000 1.9870 1.9876 417.7127 417.8765 0.0247 -1.0000 -1.0000 1239377 1580649183.10 151.4520 60.0009 32.0000 1.9856 1.9862 417.8592 418.0233 0.0246 -1.0000 -1.0000 1239439 1580649183.20 151.4520 60.0009 32.0000 1.9852 1.9858 417.7330 417.8977 0.0248 -1.0000 -1.0000 1239502 1580649183.30 151.4520 60.0009 32.0000 1.9857 1.9863 417.8019 417.9675 0.0248 -1.0000 -1.0000 1239564 1580649183.40 151.4520 60.0009 32.0000 1.9858 1.9865 417.8195 417.9834 0.0246 -1.0000 -1.0000 1239643 1580649183.50 151.4520 60.0009 32.0000 1.9861 1.9867 417.5683 417.7315 0.0246 -1.0000 -1.0000 1239939 1580649183.60 151.4802 60.0009 32.0000 1.9862 1.9869 417.6253 417.7893 0.0246 -1.0000 -1.0000 1240002 1580649183.70 151.5505 60.0009 32.0000 1.9861 1.9867 417.6922 417.8577 0.0248 -1.0000 -1.0000 1240064 1580649183.80 151.5505 60.0009 32.0000 1.9858 1.9865 417.7753 417.9389 0.0246 -1.0000 -1.0000 1240127 1580649183.90 151.5505 60.0009 32.0000 1.9868 1.9874 417.6829 417.8468 0.0247 -1.0000 -1.0000 1240221 1580649184.00 151.5505 60.0009 32.0000 1.9870 1.9876 417.5877 417.7527 0.0248 -1.0000 -1.0000 1240361 1580649184.10 151.5505 60.0009 32.0000 1.9866 1.9872 417.6098 417.7736 0.0246 -1.0000 -1.0000 1240424 1580649184.20 151.6110 60.0009 32.0000 1.9863 1.9869 417.8258 417.9894 0.0246 -1.0000 -1.0000 1240486 1580649184.30 151.6110 60.0009 32.0000 1.9862 1.9868 417.8244 417.9890 0.0248 -1.0000 -1.0000 1240549 1580649184.40 151.6110 60.0009 32.0000 1.9866 1.9872 417.6981 417.8607 0.0245 -1.0000 -1.0000 1240627 1580649184.50 151.6110 60.0009 32.0000 1.9868 1.9875 417.6365 417.8004 0.0246 -1.0000 -1.0000 1240690 1580649184.60 151.6110 60.0009 32.0000 1.9878 1.9884 417.7264 417.8909 0.0247 -1.0000 -1.0000 1241393 1580649184.70 151.6110 60.0009 32.0000 1.9866 1.9873 417.7779 417.9413 0.0245 -1.0000 -1.0000 1241439 1580649184.80 151.6026 60.0004 32.0000 1.9865 1.9872 417.8821 418.0455 0.0245 -1.0000 -1.0000 1241502 1580649184.90 151.6025 60.0004 32.0000 1.9861 1.9868 417.8605 418.0231 0.0244 -1.0000 -1.0000 1241580 1580649185.00 151.6025 60.0004 32.0000 1.9867 1.9874 417.6995 417.8636 0.0246 -1.0000 -1.0000 1241643 1580649185.10 151.6025 60.0004 32.0000 1.9871 1.9878 417.5605 417.7238 0.0246 -1.0000 -1.0000 1241705 1580649185.20 151.6025 60.0004 32.0000 1.9870 1.9877 417.7031 417.8672 0.0247 -1.0000 -1.0000 1241784 1580649185.30 151.5861 60.0004 32.0000 1.9864 1.9870 417.7741 417.9379 0.0246 -1.0000 -1.0000 1241846 1580649185.40 151.5589 60.0004 32.0000 1.9859 1.9866 417.8918 418.0561 0.0247 -1.0000 -1.0000 1241908 1580649185.50 151.5589 60.0004 32.0000 1.9863 1.9870 417.8213 417.9850 0.0246 -1.0000 -1.0000 1241987 1580649185.60 151.5589 60.0004 32.0000 1.9866 1.9873 417.8227 417.9859 0.0246 -1.0000 -1.0000 1242049 1580649185.70 151.5589 60.0004 32.0000 1.9866 1.9873 417.7147 417.8787 0.0246 -1.0000 -1.0000 1242111 1580649185.80 151.5589 60.0004 32.0000 1.9867 1.9873 417.7706 417.9345 0.0246 -1.0000 -1.0000 1242174 1580649185.90 151.5040 60.0004 32.0000 1.9859 1.9866 417.7380 417.9024 0.0247 -1.0000 -1.0000 1242236 1580649186.00 151.4897 60.0004 32.0000 1.9859 1.9865 417.8374 418.0022 0.0247 -1.0000 -1.0000 1242314 1580649186.10 151.4897 60.0004 32.0000 1.9863 1.9870 417.7462 417.9106 0.0247 -1.0000 -1.0000 1242549 1580649186.20 151.4897 60.0004 32.0000 1.9869 1.9875 417.7503 417.9136 0.0245 -1.0000 -1.0000 1242596 1580649186.30 151.4897 60.0004 32.0000 1.9870 1.9876 417.6507 417.8143 0.0246 -1.0000 -1.0000 1242674 1580649186.40 151.4897 60.0004 32.0000 1.9868 1.9874 417.8518 418.0150 0.0245 -1.0000 -1.0000 1242736 1580649186.50 151.4897 60.0004 32.0000 1.9864 1.9870 417.9360 418.0993 0.0245 -1.0000 -1.0000 1242799 1580649186.60 151.4897 60.0004 32.0000 1.9863 1.9869 417.8806 418.0446 0.0247 -1.0000 -1.0000 1243049 1580649186.70 151.4897 60.0004 32.0000 1.9866 1.9872 417.7469 417.9109 0.0246 -1.0000 -1.0000 1243111 1580649186.80 151.4897 60.0004 32.0000 1.9876 1.9883 417.6796 417.8434 0.0246 -1.0000 -1.0000 1243174 1580649186.90 151.4897 60.0004 32.0000 1.9867 1.9873 417.9144 418.0787 0.0247 -1.0000 -1.0000 1243252 1580649187.00 151.4772 60.0004 32.0000 1.9863 1.9869 417.8697 418.0339 0.0247 -1.0000 -1.0000 1243314 1580649187.10 151.4772 60.0004 32.0000 1.9862 1.9868 417.8524 418.0155 0.0245 -1.0000 -1.0000 1243596 1580649187.20 151.4772 60.0004 32.0000 1.9868 1.9875 417.7643 417.9284 0.0247 -1.0000 -1.0000 1243658 1580649187.30 151.4772 60.0004 32.0000 1.9861 1.9868 417.8390 418.0036 0.0248 -1.0000 -1.0000 1243721 1580649187.40 151.4772 60.0004 32.0000 1.9865 1.9871 417.8389 418.0035 0.0247 -1.0000 -1.0000 1243799 1580649187.50 151.4754 60.0004 32.0000 1.9859 1.9866 417.7508 417.9148 0.0246 -1.0000 -1.0000 1243861 1580649187.60 151.4718 60.0004 32.0000 1.9867 1.9874 417.7943 417.9578 0.0246 -1.0000 -1.0000 1244049 1580649187.70 151.4718 60.0004 32.0000 1.9870 1.9876 417.7216 417.8861 0.0247 -1.0000 -1.0000 1244127 1580649187.80 151.4718 60.0004 32.0000 1.9871 1.9878 417.5775 417.7413 0.0245 -1.0000 -1.0000 1244190 1580649187.90 151.4718 60.0004 32.0000 1.9867 1.9874 417.6313 417.7949 0.0247 -1.0000 -1.0000 1244252 1580649188.00 151.4718 60.0004 32.0000 1.9862 1.9868 417.8201 417.9859 0.0248 -1.0000 -1.0000 1244314 1580649188.10 151.4908 60.0004 32.0000 1.9864 1.9870 417.8955 418.0596 0.0247 -1.0000 -1.0000 1244393 1580649188.20 151.4908 60.0004 32.0000 1.9865 1.9871 417.7692 417.9341 0.0248 -1.0000 -1.0000 1244455 1580649188.30 151.4908 60.0004 32.0000 1.9869 1.9875 417.6679 417.8309 0.0245 -1.0000 -1.0000 1244518 1580649188.40 151.4908 60.0004 32.0000 1.9865 1.9872 417.7889 417.9530 0.0247 -1.0000 -1.0000 1244580 1580649188.50 151.4908 60.0004 32.0000 1.9860 1.9866 417.7664 417.9313 0.0248 -1.0000 -1.0000 1244643 1580649188.60 151.4364 60.0004 32.0000 1.9861 1.9868 417.7550 417.9193 0.0247 -1.0000 -1.0000 1244893 1580649188.70 151.4307 60.0004 32.0000 1.9863 1.9870 417.6685 417.8333 0.0247 -1.0000 -1.0000 1244955 1580649188.80 151.4307 60.0004 32.0000 1.9859 1.9865 417.6129 417.7761 0.0245 -1.0000 -1.0000 1245018 1580649188.90 151.4307 60.0004 32.0000 1.9849 1.9856 417.6823 417.8451 0.0245 -1.0000 -1.0000 1245096 1580649189.00 151.4307 60.0004 32.0000 1.9854 1.9861 417.7152 417.8787 0.0245 -1.0000 -1.0000 1245158 1580649189.10 151.4307 60.0004 32.0000 1.9863 1.9869 417.7047 417.8684 0.0247 -1.0000 -1.0000 1245377 1580649189.20 151.4447 60.0004 32.0000 1.9871 1.9878 417.6074 417.7720 0.0247 -1.0000 -1.0000 1245455 1580649189.30 151.4447 60.0004 32.0000 1.9863 1.9869 417.6827 417.8474 0.0247 -1.0000 -1.0000 1245518 1580649189.40 151.4447 60.0004 32.0000 1.9851 1.9857 417.8153 417.9790 0.0246 -1.0000 -1.0000 1245580 1580649189.50 151.4447 60.0004 32.0000 1.9856 1.9862 417.6665 417.8309 0.0247 -1.0000 -1.0000 1245658 1580649189.60 151.4447 60.0004 32.0000 1.9864 1.9871 417.6295 417.7935 0.0246 -1.0000 -1.0000 1245721 1580649189.70 151.4262 60.0008 32.0000 1.9873 1.9880 417.5965 417.7603 0.0247 -1.0000 -1.0000 1245877 1580649189.80 151.4262 60.0008 32.0000 1.9866 1.9872 417.7440 417.9083 0.0247 -1.0000 -1.0000 1245939 1580649189.90 151.4262 60.0008 32.0000 1.9866 1.9872 417.8118 417.9762 0.0247 -1.0000 -1.0000 1246002 1580649190.00 151.4262 60.0008 32.0000 1.9861 1.9868 417.8421 418.0067 0.0247 -1.0000 -1.0000 1246064 1580649190.10 151.4262 60.0008 32.0000 1.9856 1.9863 417.8166 417.9820 0.0248 -1.0000 -1.0000 1246127 1580649190.20 151.4262 60.0008 32.0000 1.9868 1.9874 417.6596 417.8239 0.0247 -1.0000 -1.0000 1246361 1580649190.30 151.3952 60.0008 32.0000 1.9861 1.9867 417.7179 417.8818 0.0246 -1.0000 -1.0000 1246439 1580649190.40 151.3952 60.0008 32.0000 1.9860 1.9866 417.7711 417.9359 0.0248 -1.0000 -1.0000 1246502 1580649190.50 151.3952 60.0008 32.0000 1.9859 1.9865 417.8586 418.0229 0.0246 -1.0000 -1.0000 1246564 1580649190.60 151.3952 60.0008 32.0000 1.9862 1.9868 417.7450 417.9090 0.0247 -1.0000 -1.0000 1246627 1580649190.70 151.3952 60.0008 32.0000 1.9861 1.9867 417.6598 417.8242 0.0247 -1.0000 -1.0000 1247799 1580649190.80 151.3952 60.0008 32.0000 1.9861 1.9868 417.7493 417.9124 0.0246 -1.0000 -1.0000 1247877 1580649190.90 151.4807 60.0008 32.0000 1.9861 1.9867 417.8638 418.0282 0.0247 -1.0000 -1.0000 1247955 1580649191.00 151.4807 60.0008 32.0000 1.9864 1.9871 417.7330 417.8978 0.0248 -1.0000 -1.0000 1248018 1580649191.10 151.4807 60.0008 32.0000 1.9870 1.9877 417.7226 417.8889 0.0249 -1.0000 -1.0000 1248080 1580649191.20 151.4807 60.0008 32.0000 1.9869 1.9875 417.6114 417.7760 0.0247 -1.0000 -1.0000 1248158 1580649191.30 151.4807 60.0008 32.0000 1.9862 1.9868 417.6574 417.8209 0.0246 -1.0000 -1.0000 1248221 1580649191.40 151.5043 60.0008 32.0000 1.9863 1.9869 417.9777 418.1415 0.0246 -1.0000 -1.0000 1248284 1580649191.50 151.5258 60.0008 32.0000 1.9861 1.9868 417.8668 418.0302 0.0245 -1.0000 -1.0000 1248346 1580649191.60 151.5258 60.0008 32.0000 1.9870 1.9877 417.6664 417.8298 0.0246 -1.0000 -1.0000 1248408 1580649191.70 151.5258 60.0008 32.0000 1.9872 1.9879 417.6724 417.8364 0.0246 -1.0000 -1.0000 1248486 1580649191.80 151.5258 60.0008 32.0000 1.9850 1.9857 417.8025 417.9665 0.0247 -1.0000 -1.0000 1248549 1580649191.90 151.5258 60.0008 32.0000 1.9865 1.9871 417.7403 417.9046 0.0247 -1.0000 -1.0000 1248611 1580649192.00 151.4106 60.0008 32.0000 1.9863 1.9870 417.6489 417.8133 0.0247 -1.0000 -1.0000 1248690 1580649192.10 151.4106 60.0008 32.0000 1.9866 1.9872 417.5986 417.7630 0.0247 -1.0000 -1.0000 1248752 1580649192.20 151.4106 60.0008 32.0000 1.9854 1.9860 417.7639 417.9291 0.0248 -1.0000 -1.0000 1248814 1580649192.30 151.4106 60.0008 32.0000 1.9858 1.9864 417.9001 418.0644 0.0246 -1.0000 -1.0000 1249096 1580649192.40 151.4106 60.0008 32.0000 1.9855 1.9862 417.7460 417.9100 0.0247 -1.0000 -1.0000 1249158 1580649192.50 151.4106 60.0008 32.0000 1.9858 1.9865 417.6861 417.8504 0.0247 -1.0000 -1.0000 1249221 1580649192.60 151.4106 60.0008 32.0000 1.9864 1.9870 417.6931 417.8563 0.0245 -1.0000 -1.0000 1249299 1580649192.70 151.4106 60.0008 32.0000 1.9869 1.9875 417.7697 417.9337 0.0247 -1.0000 -1.0000 1249361 1580649192.80 151.4106 60.0008 32.0000 1.9862 1.9869 417.8426 418.0067 0.0246 -1.0000 -1.0000 1249533 1580649192.90 151.4106 60.0008 32.0000 1.9859 1.9866 417.7223 417.8859 0.0246 -1.0000 -1.0000 1249611 1580649193.00 151.4106 60.0008 32.0000 1.9861 1.9867 417.5949 417.7588 0.0247 -1.0000 -1.0000 1249674 1580649193.10 151.4765 60.0008 32.0000 1.9866 1.9872 417.5881 417.7529 0.0248 -1.0000 -1.0000 1249736 1580649193.20 151.4765 60.0008 32.0000 1.9859 1.9865 417.8990 418.0639 0.0248 -1.0000 -1.0000 1249814 1580649193.30 151.4765 60.0008 32.0000 1.9861 1.9867 417.8210 417.9860 0.0248 -1.0000 -1.0000 1249877 1580649193.40 151.4765 60.0008 32.0000 1.9859 1.9865 417.7975 417.9625 0.0248 -1.0000 -1.0000 1249939 1580649193.50 151.4765 60.0008 32.0000 1.9861 1.9868 417.6758 417.8402 0.0246 -1.0000 -1.0000 1250018 1580649193.60 151.4765 60.0008 32.0000 1.9870 1.9877 417.5620 417.7262 0.0247 -1.0000 -1.0000 1250080 1580649193.70 151.4765 60.0008 32.0000 1.9861 1.9868 417.7872 417.9510 0.0246 -1.0000 -1.0000 1250143 1580649193.80 151.4546 60.0008 32.0000 1.9855 1.9862 417.7636 417.9282 0.0248 -1.0000 -1.0000 1250221 1580649193.90 151.4546 60.0008 32.0000 1.9855 1.9862 417.8471 418.0126 0.0248 -1.0000 -1.0000 1250268 1580649194.00 151.4546 60.0008 32.0000 1.9864 1.9870 417.6797 417.8443 0.0247 -1.0000 -1.0000 1250346 1580649194.10 151.4546 60.0008 32.0000 1.9858 1.9864 417.6948 417.8603 0.0249 -1.0000 -1.0000 1250408 1580649194.20 151.4546 60.0008 32.0000 1.9861 1.9868 417.7969 417.9614 0.0246 -1.0000 -1.0000 1250471 1580649194.30 151.4546 60.0008 32.0000 1.9860 1.9866 417.7179 417.8814 0.0246 -1.0000 -1.0000 1251064 1580649194.40 151.4546 60.0008 32.0000 1.9860 1.9867 417.7924 417.9564 0.0247 -1.0000 -1.0000 1251127 1580649194.50 151.4546 60.0008 32.0000 1.9862 1.9868 417.6702 417.8340 0.0246 -1.0000 -1.0000 1251190 1580649194.60 151.4546 60.0008 32.0000 1.9866 1.9872 417.6890 417.8530 0.0247 -1.0000 -1.0000 1251252 1580649194.70 151.4546 60.0008 32.0000 1.9849 1.9856 417.7578 417.9224 0.0247 -1.0000 -1.0000 1251330 1580649194.80 151.4148 60.0006 32.0000 1.9858 1.9865 417.8427 418.0072 0.0247 -1.0000 -1.0000 1251393 1580649194.90 151.3352 60.0002 32.0000 1.9860 1.9866 417.8518 418.0156 0.0247 -1.0000 -1.0000 1251455 1580649195.00 151.3352 60.0002 32.0000 1.9872 1.9879 417.6032 417.7677 0.0247 -1.0000 -1.0000 1251518 1580649195.10 151.3352 60.0002 32.0000 1.9866 1.9872 417.6414 417.8058 0.0247 -1.0000 -1.0000 1251580 1580649195.20 151.3352 60.0002 32.0000 1.9855 1.9862 417.8318 417.9957 0.0246 -1.0000 -1.0000 1251658 1580649195.30 151.3352 60.0002 32.0000 1.9860 1.9866 417.8573 418.0218 0.0247 -1.0000 -1.0000 1251721 1580649195.40 151.4501 60.0002 32.0000 1.9869 1.9875 417.7428 417.9073 0.0247 -1.0000 -1.0000 1251784 1580649195.50 151.4501 60.0002 32.0000 1.9863 1.9869 417.5635 417.7272 0.0247 -1.0000 -1.0000 1251861 1580649195.60 151.4501 60.0002 32.0000 1.9859 1.9865 417.6539 417.8189 0.0248 -1.0000 -1.0000 1251924 1580649195.70 151.4501 60.0002 32.0000 1.9853 1.9859 417.7162 417.8803 0.0247 -1.0000 -1.0000 1251986 1580649195.80 151.4501 60.0002 32.0000 1.9855 1.9861 417.8363 418.0012 0.0247 -1.0000 -1.0000 1252049 1580649195.90 151.4339 60.0002 32.0000 1.9854 1.9861 417.8086 417.9729 0.0246 -1.0000 -1.0000 1252361 1580649196.00 151.4203 60.0002 32.0000 1.9847 1.9853 417.7460 417.9097 0.0247 -1.0000 -1.0000 1252439 1580649196.10 151.4203 60.0002 32.0000 1.9854 1.9861 417.5743 417.7389 0.0247 -1.0000 -1.0000 1252502 1580649196.20 151.4203 60.0002 32.0000 1.9855 1.9861 417.6799 417.8441 0.0247 -1.0000 -1.0000 1252564 1580649196.30 151.4203 60.0002 32.0000 1.9854 1.9860 417.7780 417.9422 0.0247 -1.0000 -1.0000 1252643 1580649196.40 151.4203 60.0002 32.0000 1.9852 1.9858 417.7961 417.9603 0.0247 -1.0000 -1.0000 1252908 1580649196.50 151.3330 60.0002 32.0000 1.9861 1.9868 417.7076 417.8720 0.0247 -1.0000 -1.0000 1252971 1580649196.60 151.3330 60.0002 32.0000 1.9863 1.9869 417.5733 417.7376 0.0247 -1.0000 -1.0000 1253049 1580649196.70 151.3330 60.0002 32.0000 1.9851 1.9857 417.7006 417.8651 0.0247 -1.0000 -1.0000 1253111 1580649196.80 151.3330 60.0002 32.0000 1.9847 1.9853 417.8158 417.9802 0.0247 -1.0000 -1.0000 1253174 1580649196.90 151.3330 60.0002 32.0000 1.9856 1.9862 417.7799 417.9452 0.0248 -1.0000 -1.0000 1253361 1580649197.00 151.3584 60.0002 32.0000 1.9863 1.9870 417.5612 417.7260 0.0248 -1.0000 -1.0000 1253424 1580649197.10 151.3648 60.0002 32.0000 1.9862 1.9868 417.6577 417.8224 0.0247 -1.0000 -1.0000 1253487 1580649197.20 151.3648 60.0002 32.0000 1.9856 1.9863 417.8355 418.0000 0.0247 -1.0000 -1.0000 1253549 1580649197.30 151.3648 60.0002 32.0000 1.9853 1.9859 417.7473 417.9118 0.0247 -1.0000 -1.0000 1253611 1580649197.40 151.3648 60.0002 32.0000 1.9864 1.9870 417.6001 417.7643 0.0247 -1.0000 -1.0000 1253861 1580649197.50 151.4947 60.0002 32.0000 1.9858 1.9865 417.6053 417.7701 0.0248 -1.0000 -1.0000 1253939 1580649197.60 151.4947 60.0002 32.0000 1.9861 1.9867 417.8199 417.9842 0.0247 -1.0000 -1.0000 1254002 1580649197.70 151.4947 60.0002 32.0000 1.9855 1.9862 417.8167 417.9816 0.0248 -1.0000 -1.0000 1254080 1580649197.80 151.4947 60.0002 32.0000 1.9864 1.9870 417.6601 417.8249 0.0248 -1.0000 -1.0000 1254143 1580649197.90 151.4947 60.0002 32.0000 1.9869 1.9876 417.6405 417.8050 0.0247 -1.0000 -1.0000 1254783 1580649198.00 151.4947 60.0002 32.0000 1.9860 1.9867 417.6442 417.8086 0.0247 -1.0000 -1.0000 1254861 1580649198.10 151.4852 60.0002 32.0000 1.9857 1.9864 417.8341 417.9988 0.0248 -1.0000 -1.0000 1254924 1580649198.20 151.4852 60.0002 32.0000 1.9853 1.9859 417.8558 418.0205 0.0247 -1.0000 -1.0000 1254986 1580649198.30 151.4852 60.0002 32.0000 1.9857 1.9863 417.7662 417.9302 0.0246 -1.0000 -1.0000 1255064 1580649198.40 151.4852 60.0002 32.0000 1.9864 1.9870 417.6190 417.7832 0.0247 -1.0000 -1.0000 1255299 1580649198.50 151.4852 60.0002 32.0000 1.9851 1.9858 417.8341 417.9977 0.0246 -1.0000 -1.0000 1255377 1580649198.60 151.4852 60.0002 32.0000 1.9851 1.9857 417.8556 418.0200 0.0247 -1.0000 -1.0000 1255439 1580649198.70 151.4193 60.0002 32.0000 1.9861 1.9867 417.8409 418.0056 0.0248 -1.0000 -1.0000 1255502 1580649198.80 151.4025 60.0002 32.0000 1.9865 1.9871 417.6431 417.8083 0.0248 -1.0000 -1.0000 1255564 1580649198.90 151.4025 60.0002 32.0000 1.9867 1.9873 417.7146 417.8791 0.0247 -1.0000 -1.0000 1255643 1580649199.00 151.4025 60.0002 32.0000 1.9861 1.9868 417.8704 418.0351 0.0247 -1.0000 -1.0000 1255705 1580649199.10 151.4025 60.0002 32.0000 1.9866 1.9873 417.8159 417.9801 0.0247 -1.0000 -1.0000 1255768 1580649199.20 151.4025 60.0002 32.0000 1.9867 1.9873 417.7131 417.8775 0.0247 -1.0000 -1.0000 1255846 1580649199.30 151.5016 60.0009 32.0000 1.9871 1.9878 417.6500 417.8163 0.0251 -1.0000 -1.0000 1255908 1580649199.40 151.5016 60.0009 32.0000 1.9862 1.9868 417.7452 417.9099 0.0247 -1.0000 -1.0000 1255971 1580649199.50 151.5016 60.0009 32.0000 1.9860 1.9867 417.7436 417.9089 0.0249 -1.0000 -1.0000 1256033 1580649199.60 151.5016 60.0009 32.0000 1.9862 1.9868 417.8059 417.9701 0.0246 -1.0000 -1.0000 1256096 1580649199.70 151.5016 60.0009 32.0000 1.9866 1.9872 417.6997 417.8641 0.0246 -1.0000 -1.0000 1256174 1580649199.80 151.5016 60.0009 32.0000 1.9874 1.9880 417.6915 417.8558 0.0248 -1.0000 -1.0000 1256236 1580649199.90 151.5016 60.0009 32.0000 1.9864 1.9870 417.8192 417.9834 0.0246 -1.0000 -1.0000 1256299 1580649200.00 151.5016 60.0009 32.0000 1.9856 1.9863 417.9463 418.1108 0.0247 -1.0000 -1.0000 1256377 1580649200.10 151.5016 60.0009 32.0000 1.9859 1.9865 417.8975 418.0620 0.0247 -1.0000 -1.0000 1256439 1580649200.20 151.5016 60.0009 32.0000 1.9860 1.9866 417.7359 417.8992 0.0246 -1.0000 -1.0000 1256502 1580649200.30 151.5016 60.0009 32.0000 1.9868 1.9874 417.6486 417.8129 0.0247 -1.0000 -1.0000 1256564 1580649200.40 151.5016 60.0009 32.0000 1.9859 1.9865 417.8107 417.9749 0.0246 -1.0000 -1.0000 1256627 1580649200.50 151.5016 60.0009 32.0000 1.9858 1.9864 417.9412 418.1060 0.0248 -1.0000 -1.0000 1256893 1580649200.60 151.4590 60.0009 32.0000 1.9859 1.9865 417.9058 418.0705 0.0247 -1.0000 -1.0000 1256971 1580649200.70 151.4558 60.0009 32.0000 1.9863 1.9869 417.6961 417.8603 0.0247 -1.0000 -1.0000 1257033 1580649200.80 151.4558 60.0009 32.0000 1.9865 1.9871 417.7546 417.9188 0.0246 -1.0000 -1.0000 1257096 1580649200.90 151.4558 60.0009 32.0000 1.9863 1.9869 417.8783 418.0420 0.0247 -1.0000 -1.0000 1257174 1580649201.00 151.4558 60.0009 32.0000 1.9863 1.9870 417.8559 418.0214 0.0248 -1.0000 -1.0000 1257393 1580649201.10 151.4558 60.0009 32.0000 1.9875 1.9881 417.6965 417.8612 0.0248 -1.0000 -1.0000 1257455 1580649201.20 151.3834 60.0009 32.0000 1.9863 1.9870 417.6482 417.8133 0.0248 -1.0000 -1.0000 1257533 1580649201.30 151.3834 60.0009 32.0000 1.9863 1.9869 417.7185 417.8833 0.0247 -1.0000 -1.0000 1257596 1580649201.40 151.3834 60.0009 32.0000 1.9868 1.9874 417.8413 418.0059 0.0247 -1.0000 -1.0000 1257658 1580649201.50 151.3834 60.0009 32.0000 1.9867 1.9873 417.8227 417.9882 0.0248 -1.0000 -1.0000 1258174 1580649201.60 151.3834 60.0009 32.0000 1.9864 1.9871 417.7532 417.9181 0.0247 -1.0000 -1.0000 1258221 1580649201.70 151.5275 60.0009 32.0000 1.9872 1.9879 417.7763 417.9417 0.0248 -1.0000 -1.0000 1258299 1580649201.80 151.5275 60.0009 32.0000 1.9865 1.9871 417.6792 417.8443 0.0248 -1.0000 -1.0000 1258377 1580649201.90 151.5275 60.0009 32.0000 1.9857 1.9863 417.8353 418.0004 0.0248 -1.0000 -1.0000 1258439 1580649202.00 151.5275 60.0009 32.0000 1.9862 1.9868 417.8143 417.9789 0.0247 -1.0000 -1.0000 1258627 1580649202.10 151.5275 60.0009 32.0000 1.9872 1.9878 417.6573 417.8214 0.0247 -1.0000 -1.0000 1258690 1580649202.20 151.5275 60.0009 32.0000 1.9863 1.9870 417.7070 417.8714 0.0247 -1.0000 -1.0000 1258752 1580649202.30 151.5409 60.0009 32.0000 1.9859 1.9866 417.8543 418.0189 0.0247 -1.0000 -1.0000 1258814 1580649202.40 151.5409 60.0009 32.0000 1.9860 1.9867 417.9154 418.0799 0.0247 -1.0000 -1.0000 1258893 1580649202.50 151.5409 60.0009 32.0000 1.9864 1.9870 417.7608 417.9256 0.0247 -1.0000 -1.0000 1259127 1580649202.60 151.5409 60.0009 32.0000 1.9861 1.9868 417.5721 417.7369 0.0248 -1.0000 -1.0000 1259205 1580649202.70 151.5409 60.0009 32.0000 1.9857 1.9864 417.6737 417.8387 0.0248 -1.0000 -1.0000 1259268 1580649202.80 151.5409 60.0009 32.0000 1.9858 1.9864 417.8002 417.9653 0.0248 -1.0000 -1.0000 1259330 1580649202.90 151.4666 60.0009 32.0000 1.9860 1.9867 417.8836 418.0482 0.0247 -1.0000 -1.0000 1259393 1580649203.00 151.4666 60.0009 32.0000 1.9862 1.9868 417.6306 417.7952 0.0248 -1.0000 -1.0000 1259455 1580649203.10 151.4666 60.0009 32.0000 1.9871 1.9878 417.6284 417.7934 0.0248 -1.0000 -1.0000 1259533 1580649203.20 151.4666 60.0009 32.0000 1.9865 1.9871 417.7221 417.8866 0.0247 -1.0000 -1.0000 1259611 1580649203.30 151.4666 60.0009 32.0000 1.9856 1.9863 417.9439 418.1088 0.0248 -1.0000 -1.0000 1259674 1580649203.40 151.4709 60.0009 32.0000 1.9863 1.9869 417.7684 417.9340 0.0249 -1.0000 -1.0000 1259736 1580649203.50 151.4709 60.0009 32.0000 1.9861 1.9867 417.6659 417.8306 0.0247 -1.0000 -1.0000 1259799 1580649203.60 151.4709 60.0009 32.0000 1.9867 1.9874 417.6231 417.7882 0.0249 -1.0000 -1.0000 1259861 1580649203.70 151.4709 60.0009 32.0000 1.9857 1.9863 417.7396 417.9051 0.0248 -1.0000 -1.0000 1259939 1580649203.80 151.4709 60.0009 32.0000 1.9855 1.9862 417.8591 418.0247 0.0248 -1.0000 -1.0000 1300002 1580649203.90 151.4813 60.0009 32.0000 1.9858 1.9865 417.9483 418.1130 0.0247 -1.0000 -1.0000 1300064 1580649204.00 151.4877 60.0009 32.0000 1.9869 1.9875 417.7971 417.9608 0.0246 -1.0000 -1.0000 1300143 1580649204.10 151.4877 60.0009 32.0000 1.9860 1.9867 417.8289 417.9939 0.0248 -1.0000 -1.0000 1300439 1580649204.20 151.4877 60.0009 32.0000 1.9857 1.9864 417.8192 417.9841 0.0247 -1.0000 -1.0000 1300502 1580649204.30 151.4877 60.0009 32.0000 1.9865 1.9871 417.8737 418.0385 0.0247 -1.0000 -1.0000 1300580 1580649204.40 151.4877 60.0009 32.0000 1.9866 1.9872 417.6371 417.8015 0.0247 -1.0000 -1.0000 1300643 1580649204.50 151.5005 60.0009 32.0000 1.9865 1.9871 417.6804 417.8453 0.0247 -1.0000 -1.0000 1300705 1580649204.60 151.5209 60.0008 32.0000 1.9857 1.9863 417.7805 417.9445 0.0246 -1.0000 -1.0000 1301096 1580649204.70 151.5209 60.0008 32.0000 1.9852 1.9858 417.8347 418.0004 0.0249 -1.0000 -1.0000 1301158 1580649204.80 151.5209 60.0008 32.0000 1.9868 1.9875 417.8175 417.9824 0.0247 -1.0000 -1.0000 1301221 1580649204.90 151.5209 60.0008 32.0000 1.9867 1.9873 417.7493 417.9138 0.0247 -1.0000 -1.0000 1301299 1580649205.00 151.5209 60.0008 32.0000 1.9867 1.9873 417.6767 417.8420 0.0248 -1.0000 -1.0000 1301361 1580649205.10 151.4590 60.0008 32.0000 1.9865 1.9871 417.7298 417.8940 0.0247 -1.0000 -1.0000 1301424 1580649205.20 151.3883 60.0008 32.0000 1.9860 1.9866 417.7771 417.9424 0.0249 -1.0000 -1.0000 1301502 1580649205.30 151.3883 60.0008 32.0000 1.9867 1.9873 417.7897 417.9544 0.0247 -1.0000 -1.0000 1301564 1580649205.40 151.3883 60.0008 32.0000 1.9870 1.9876 417.6063 417.7705 0.0246 -1.0000 -1.0000 1301627 1580649205.50 151.3883 60.0008 32.0000 1.9862 1.9869 417.7426 417.9072 0.0248 -1.0000 -1.0000 1301689 1580649205.60 151.3883 60.0008 32.0000 1.9858 1.9865 417.8972 418.0628 0.0248 -1.0000 -1.0000 1301752 1580649205.70 151.5374 60.0008 32.0000 1.9858 1.9865 417.8675 418.0320 0.0247 -1.0000 -1.0000 1301830 1580649205.80 151.5374 60.0008 32.0000 1.9862 1.9868 417.8106 417.9760 0.0249 -1.0000 -1.0000 1301893 1580649205.90 151.5374 60.0008 32.0000 1.9871 1.9877 417.6844 417.8497 0.0248 -1.0000 -1.0000 1301955 1580649206.00 151.5374 60.0008 32.0000 1.9866 1.9872 417.8115 417.9761 0.0247 -1.0000 -1.0000 1302033 1580649206.10 151.5374 60.0008 32.0000 1.9862 1.9868 417.8782 418.0428 0.0247 -1.0000 -1.0000 1302127 1580649206.20 151.5769 60.0008 32.0000 1.9857 1.9864 417.9025 418.0671 0.0247 -1.0000 -1.0000 1302190 1580649206.30 151.5769 60.0008 32.0000 1.9853 1.9859 417.7892 417.9545 0.0249 -1.0000 -1.0000 1302252 1580649206.40 151.5769 60.0008 32.0000 1.9863 1.9870 417.6682 417.8333 0.0248 -1.0000 -1.0000 1302330 1580649206.50 151.5769 60.0008 32.0000 1.9859 1.9866 417.7004 417.8655 0.0248 -1.0000 -1.0000 1302393 1580649206.60 151.5769 60.0008 32.0000 1.9857 1.9863 417.8831 418.0483 0.0248 -1.0000 -1.0000 1302627 1580649206.70 151.5541 60.0008 32.0000 1.9861 1.9868 417.8137 417.9775 0.0246 -1.0000 -1.0000 1302690 1580649206.80 151.4805 60.0008 32.0000 1.9871 1.9877 417.6279 417.7924 0.0247 -1.0000 -1.0000 1302752 1580649206.90 151.4805 60.0008 32.0000 1.9865 1.9872 417.6039 417.7685 0.0248 -1.0000 -1.0000 1302830 1580649207.00 151.4805 60.0008 32.0000 1.9864 1.9870 417.8116 417.9766 0.0247 -1.0000 -1.0000 1302893 1580649207.10 151.4805 60.0008 32.0000 1.9854 1.9860 417.9438 418.1090 0.0248 -1.0000 -1.0000 1303799 1580649207.20 151.4805 60.0008 32.0000 1.9859 1.9865 417.8180 417.9829 0.0248 -1.0000 -1.0000 1303877 1580649207.30 151.4689 60.0008 32.0000 1.9869 1.9875 417.6933 417.8578 0.0247 -1.0000 -1.0000 1303939 1580649207.40 151.4689 60.0008 32.0000 1.9868 1.9874 417.7219 417.8871 0.0248 -1.0000 -1.0000 1304002 1580649207.50 151.4689 60.0008 32.0000 1.9863 1.9869 417.8859 418.0501 0.0246 -1.0000 -1.0000 1304064 1580649207.60 151.4689 60.0008 32.0000 1.9865 1.9871 417.9164 418.0812 0.0248 -1.0000 -1.0000 1304174 1580649207.70 151.4689 60.0008 32.0000 1.9870 1.9876 417.8052 417.9708 0.0249 -1.0000 -1.0000 1304314 1580649207.80 151.5369 60.0008 32.0000 1.9864 1.9870 417.7383 417.9041 0.0248 -1.0000 -1.0000 1304377 1580649207.90 151.5855 60.0008 32.0000 1.9866 1.9873 417.7659 417.9310 0.0248 -1.0000 -1.0000 1304439 1580649208.00 151.5855 60.0008 32.0000 1.9854 1.9860 417.8552 418.0204 0.0248 -1.0000 -1.0000 1304518 1580649208.10 151.5855 60.0008 32.0000 1.9861 1.9867 417.8618 418.0263 0.0247 -1.0000 -1.0000 1304580 1580649208.20 151.5855 60.0008 32.0000 1.9866 1.9872 417.7370 417.9018 0.0248 -1.0000 -1.0000 1304643 1580649208.30 151.5855 60.0008 32.0000 1.9871 1.9878 417.6094 417.7738 0.0248 -1.0000 -1.0000 1304721 1580649208.40 151.4795 60.0008 32.0000 1.9864 1.9870 417.6627 417.8274 0.0247 -1.0000 -1.0000 1304784 1580649208.50 151.4795 60.0008 32.0000 1.9868 1.9875 417.7348 417.8998 0.0248 -1.0000 -1.0000 1304846 1580649208.60 151.4795 60.0008 32.0000 1.9867 1.9873 417.8020 417.9676 0.0248 -1.0000 -1.0000 1304924 1580649208.70 151.4795 60.0008 32.0000 1.9866 1.9873 417.6437 417.8083 0.0247 -1.0000 -1.0000 1305096 1580649208.80 151.4795 60.0008 32.0000 1.9866 1.9872 417.7054 417.8698 0.0247 -1.0000 -1.0000 1305158 1580649208.90 151.4795 60.0008 32.0000 1.9866 1.9872 417.8297 417.9933 0.0246 -1.0000 -1.0000 1305236 1580649209.00 151.4752 60.0008 32.0000 1.9861 1.9867 417.7879 417.9524 0.0247 -1.0000 -1.0000 1305299 1580649209.10 151.4666 60.0008 32.0000 1.9867 1.9874 417.5973 417.7621 0.0248 -1.0000 -1.0000 1305361 1580649209.20 151.4666 60.0008 32.0000 1.9869 1.9876 417.5392 417.7034 0.0248 -1.0000 -1.0000 1305549 1580649209.30 151.4666 60.0008 32.0000 1.9870 1.9877 417.6618 417.8272 0.0249 -1.0000 -1.0000 1305611 1580649209.40 151.4666 60.0008 32.0000 1.9863 1.9869 417.9304 418.0944 0.0246 -1.0000 -1.0000 1305674 1580649209.50 151.4666 60.0008 32.0000 1.9872 1.9878 417.8639 418.0285 0.0249 -1.0000 -1.0000 1305736 1580649209.60 151.5235 60.0011 32.0000 1.9870 1.9877 417.6698 417.8351 0.0248 -1.0000 -1.0000 1305799 1580649209.70 151.5390 60.0012 32.0000 1.9863 1.9870 417.8080 417.9727 0.0247 -1.0000 -1.0000 1305893 1580649209.80 151.5390 60.0012 32.0000 1.9859 1.9865 417.8448 418.0097 0.0248 -1.0000 -1.0000 1305955 1580649209.90 151.5390 60.0012 32.0000 1.9871 1.9877 417.7817 417.9469 0.0248 -1.0000 -1.0000 1306018 1580649210.00 151.5390 60.0012 32.0000 1.9868 1.9874 417.6535 417.8190 0.0249 -1.0000 -1.0000 1306096 1580649210.10 151.5390 60.0012 32.0000 1.9862 1.9869 417.8466 418.0120 0.0248 -1.0000 -1.0000 1306158 1580649210.20 151.4503 60.0012 32.0000 1.9854 1.9861 417.8926 418.0565 0.0246 -1.0000 -1.0000 1306377 1580649210.30 151.4503 60.0012 32.0000 1.9855 1.9862 417.8837 418.0477 0.0247 -1.0000 -1.0000 1306455 1580649210.40 151.4503 60.0012 32.0000 1.9866 1.9873 417.7151 417.8797 0.0247 -1.0000 -1.0000 1306518 1580649210.50 151.4503 60.0012 32.0000 1.9870 1.9876 417.6642 417.8284 0.0247 -1.0000 -1.0000 1306580 1580649210.60 151.4503 60.0012 32.0000 1.9858 1.9865 417.8200 417.9860 0.0249 -1.0000 -1.0000 1306643 1580649210.70 151.4466 60.0012 32.0000 1.9857 1.9864 417.9208 418.0861 0.0248 -1.0000 -1.0000 1306705 1580649210.80 151.4235 60.0012 32.0000 1.9863 1.9869 417.8182 417.9836 0.0248 -1.0000 -1.0000 1307111 1580649210.90 151.4235 60.0012 32.0000 1.9867 1.9874 417.6796 417.8448 0.0248 -1.0000 -1.0000 1307190 1580649211.00 151.4235 60.0012 32.0000 1.9865 1.9872 417.6783 417.8443 0.0249 -1.0000 -1.0000 1307252 1580649211.10 151.4235 60.0012 32.0000 1.9858 1.9864 417.8264 417.9913 0.0247 -1.0000 -1.0000 1307330 1580649211.20 151.4235 60.0012 32.0000 1.9854 1.9860 417.7723 417.9370 0.0247 -1.0000 -1.0000 1307408 1580649211.30 151.4235 60.0012 32.0000 1.9866 1.9872 417.7815 417.9461 0.0247 -1.0000 -1.0000 1307580 1580649211.40 151.4929 60.0012 32.0000 1.9859 1.9865 417.6804 417.8458 0.0249 -1.0000 -1.0000 1307643 1580649211.50 151.4929 60.0012 32.0000 1.9869 1.9876 417.6877 417.8529 0.0249 -1.0000 -1.0000 1307705 1580649211.60 151.4929 60.0012 32.0000 1.9865 1.9872 417.9209 418.0870 0.0249 -1.0000 -1.0000 1307768 1580649211.70 151.4929 60.0012 32.0000 1.9856 1.9863 417.9258 418.0915 0.0249 -1.0000 -1.0000 1307846 1580649211.80 151.4929 60.0012 32.0000 1.9858 1.9865 417.8468 418.0120 0.0248 -1.0000 -1.0000 1308096 1580649211.90 151.4908 60.0012 32.0000 1.9860 1.9866 417.7253 417.8907 0.0248 -1.0000 -1.0000 1308158 1580649212.00 151.4712 60.0012 32.0000 1.9863 1.9869 417.6920 417.8573 0.0249 -1.0000 -1.0000 1308221 1580649212.10 151.4712 60.0012 32.0000 1.9859 1.9865 417.8963 418.0604 0.0247 -1.0000 -1.0000 1308284 1580649212.20 151.4712 60.0012 32.0000 1.9854 1.9860 417.9019 418.0670 0.0247 -1.0000 -1.0000 1308346 1580649212.30 151.4712 60.0012 32.0000 1.9865 1.9871 417.7145 417.8791 0.0247 -1.0000 -1.0000 1308580 1580649212.40 151.4712 60.0012 32.0000 1.9867 1.9873 417.7031 417.8692 0.0248 -1.0000 -1.0000 1308643 1580649212.50 151.4615 60.0012 32.0000 1.9857 1.9863 417.6612 417.8252 0.0247 -1.0000 -1.0000 1308705 1580649212.60 151.4615 60.0012 32.0000 1.9853 1.9859 417.6866 417.8506 0.0247 -1.0000 -1.0000 1308784 1580649212.70 151.4615 60.0012 32.0000 1.9856 1.9862 417.9380 418.1036 0.0248 -1.0000 -1.0000 1308846 1580649212.80 151.4615 60.0012 32.0000 1.9865 1.9871 417.8024 417.9662 0.0246 -1.0000 -1.0000 1309064 1580649212.90 151.4615 60.0012 32.0000 1.9866 1.9872 417.6954 417.8595 0.0247 -1.0000 -1.0000 1309143 1580649213.00 151.4615 60.0012 32.0000 1.9869 1.9876 417.7067 417.8714 0.0247 -1.0000 -1.0000 1309205 1580649213.10 151.5150 60.0012 32.0000 1.9863 1.9869 417.9343 418.0987 0.0246 -1.0000 -1.0000 1309284 1580649213.20 151.5150 60.0012 32.0000 1.9862 1.9868 417.9337 418.0991 0.0249 -1.0000 -1.0000 1309361 1580649213.30 151.5150 60.0012 32.0000 1.9869 1.9876 417.6613 417.8263 0.0248 -1.0000 -1.0000 1309580 1580649213.40 151.5150 60.0012 32.0000 1.9863 1.9869 417.6732 417.8386 0.0248 -1.0000 -1.0000 1309643 1580649213.50 151.5150 60.0012 32.0000 1.9858 1.9865 417.8155 417.9798 0.0246 -1.0000 -1.0000 1309721 1580649213.60 151.5300 60.0012 32.0000 1.9859 1.9865 417.8749 418.0396 0.0248 -1.0000 -1.0000 1309784 1580649213.70 151.5355 60.0012 32.0000 1.9856 1.9863 417.8923 418.0581 0.0249 -1.0000 -1.0000 1309846 1580649213.80 151.5355 60.0012 32.0000 1.9867 1.9874 417.7083 417.8736 0.0248 -1.0000 -1.0000 1309908 1580649213.90 151.5355 60.0012 32.0000 1.9866 1.9872 417.7316 417.8967 0.0248 -1.0000 -1.0000 1310299 1580649214.00 151.5355 60.0012 32.0000 1.9852 1.9859 417.8368 418.0017 0.0248 -1.0000 -1.0000 1310361 1580649214.10 151.5355 60.0012 32.0000 1.9852 1.9859 417.8604 418.0252 0.0248 -1.0000 -1.0000 1310424 1580649214.20 151.5214 60.0012 32.0000 1.9868 1.9875 417.7025 417.8674 0.0248 -1.0000 -1.0000 1310486 1580649214.30 151.5214 60.0012 32.0000 1.9878 1.9884 417.6805 417.8449 0.0247 -1.0000 -1.0000 1310580 1580649214.40 151.5214 60.0012 32.0000 1.9866 1.9872 417.7408 417.9050 0.0247 -1.0000 -1.0000 1310814 1580649214.50 151.5214 60.0012 32.0000 1.9862 1.9868 417.8157 417.9804 0.0248 -1.0000 -1.0000 1310877 1580649214.60 151.5214 60.0012 32.0000 1.9857 1.9864 417.9068 418.0707 0.0245 -1.0000 -1.0000 1310955 1580649214.70 151.4665 60.0008 32.0000 1.9871 1.9878 417.8459 418.0108 0.0248 -1.0000 -1.0000 1311018 1580649214.80 151.4665 60.0008 32.0000 1.9883 1.9889 417.8175 417.9818 0.0247 -1.0000 -1.0000 1311080 1580649214.90 151.4665 60.0008 32.0000 1.9876 1.9883 417.7398 417.9041 0.0246 -1.0000 -1.0000 1311314 1580649215.00 151.4665 60.0008 32.0000 1.9866 1.9872 417.8722 418.0363 0.0247 -1.0000 -1.0000 1311377 1580649215.10 151.4665 60.0008 32.0000 1.9860 1.9866 417.9140 418.0792 0.0247 -1.0000 -1.0000 1311439 1580649215.20 151.4961 60.0008 32.0000 1.9861 1.9868 417.8981 418.0630 0.0248 -1.0000 -1.0000 1311518 1580649215.30 151.6145 60.0008 32.0000 1.9867 1.9874 417.6495 417.8144 0.0248 -1.0000 -1.0000 1311580 1580649215.40 151.6145 60.0008 32.0000 1.9871 1.9878 417.8071 417.9721 0.0248 -1.0000 -1.0000 1311799 1580649215.50 151.6145 60.0008 32.0000 1.9867 1.9873 417.9307 418.0961 0.0249 -1.0000 -1.0000 1311877 1580649215.60 151.6145 60.0008 32.0000 1.9869 1.9876 417.9396 418.1041 0.0247 -1.0000 -1.0000 1311939 1580649215.70 151.6145 60.0008 32.0000 1.9872 1.9879 417.6865 417.8509 0.0247 -1.0000 -1.0000 1312018 1580649215.80 151.6009 60.0008 32.0000 1.9875 1.9881 417.7019 417.8661 0.0247 -1.0000 -1.0000 1312080 1580649215.90 151.6009 60.0008 32.0000 1.9863 1.9870 417.8430 418.0073 0.0247 -1.0000 -1.0000 1312143 1580649216.00 151.6009 60.0008 32.0000 1.9854 1.9860 417.9338 418.0990 0.0248 -1.0000 -1.0000 1312205 1580649216.10 151.6009 60.0008 32.0000 1.9865 1.9872 417.8190 417.9846 0.0249 -1.0000 -1.0000 1312268 1580649216.20 151.6009 60.0008 32.0000 1.9867 1.9874 417.8576 418.0216 0.0247 -1.0000 -1.0000 1312330 1580649216.30 151.6009 60.0008 32.0000 1.9869 1.9875 417.6901 417.8548 0.0248 -1.0000 -1.0000 1312408 1580649216.40 151.4979 60.0008 32.0000 1.9859 1.9866 417.9258 418.0909 0.0248 -1.0000 -1.0000 1312690 1580649216.50 151.4489 60.0008 32.0000 1.9852 1.9858 417.9686 418.1335 0.0248 -1.0000 -1.0000 1312752 1580649216.60 151.4489 60.0008 32.0000 1.9872 1.9879 417.8338 417.9996 0.0248 -1.0000 -1.0000 1312830 1580649216.70 151.4489 60.0008 32.0000 1.9870 1.9876 417.6535 417.8183 0.0248 -1.0000 -1.0000 1312893 1580649216.80 151.4489 60.0008 32.0000 1.9863 1.9869 417.7960 417.9620 0.0249 -1.0000 -1.0000 1312955 1580649216.90 151.4489 60.0008 32.0000 1.9857 1.9863 418.0134 418.1785 0.0248 -1.0000 -1.0000 1313018 1580649217.00 151.5263 60.0008 32.0000 1.9864 1.9871 417.9639 418.1292 0.0248 -1.0000 -1.0000 1313143 1580649217.10 151.5263 60.0008 32.0000 1.9876 1.9882 417.8649 418.0299 0.0248 -1.0000 -1.0000 1313205 1580649217.20 151.5263 60.0008 32.0000 1.9866 1.9873 417.7039 417.8693 0.0248 -1.0000 -1.0000 1313284 1580649217.30 151.5263 60.0008 32.0000 1.9868 1.9874 417.8619 418.0274 0.0248 -1.0000 -1.0000 1313346 1580649217.40 151.5263 60.0008 32.0000 1.9861 1.9868 417.9256 418.0908 0.0248 -1.0000 -1.0000 1313424 1580649217.50 151.5983 60.0008 32.0000 1.9867 1.9874 417.8029 417.9684 0.0249 -1.0000 -1.0000 1313971 1580649217.60 151.6106 60.0008 32.0000 1.9872 1.9879 417.6791 417.8446 0.0249 -1.0000 -1.0000 1314033 1580649217.70 151.6106 60.0008 32.0000 1.9865 1.9871 417.8089 417.9740 0.0248 -1.0000 -1.0000 1314111 1580649217.80 151.6106 60.0008 32.0000 1.9868 1.9874 417.8642 418.0299 0.0249 -1.0000 -1.0000 1314174 1580649217.90 151.6106 60.0008 32.0000 1.9865 1.9871 417.9437 418.1082 0.0247 -1.0000 -1.0000 1314236 1580649218.00 151.6065 60.0008 32.0000 1.9868 1.9874 417.9448 418.1095 0.0247 -1.0000 -1.0000 1314314 1580649218.10 151.5437 60.0008 32.0000 1.9871 1.9878 417.7165 417.8812 0.0247 -1.0000 -1.0000 1314377 1580649218.20 151.5437 60.0008 32.0000 1.9876 1.9882 417.6001 417.7649 0.0248 -1.0000 -1.0000 1314439 1580649218.30 151.5437 60.0008 32.0000 1.9867 1.9873 417.8050 417.9706 0.0249 -1.0000 -1.0000 1314518 1580649218.40 151.5437 60.0008 32.0000 1.9866 1.9873 417.9522 418.1171 0.0247 -1.0000 -1.0000 1314580 1580649218.50 151.5437 60.0008 32.0000 1.9866 1.9872 417.8425 418.0078 0.0248 -1.0000 -1.0000 1314814 1580649218.60 151.5128 60.0008 32.0000 1.9871 1.9878 417.8192 417.9846 0.0249 -1.0000 -1.0000 1314893 1580649218.70 151.5128 60.0008 32.0000 1.9868 1.9874 417.7904 417.9559 0.0248 -1.0000 -1.0000 1314955 1580649218.80 151.5128 60.0008 32.0000 1.9865 1.9872 417.9180 418.0824 0.0247 -1.0000 -1.0000 1315018 1580649218.90 151.5128 60.0008 32.0000 1.9867 1.9874 417.9562 418.1208 0.0248 -1.0000 -1.0000 1315080 1580649219.00 151.5128 60.0008 32.0000 1.9871 1.9878 417.7380 417.9022 0.0247 -1.0000 -1.0000 1315377 1580649219.10 151.5562 60.0008 32.0000 1.9869 1.9875 417.7571 417.9220 0.0248 -1.0000 -1.0000 1315439 1580649219.20 151.6268 60.0008 32.0000 1.9859 1.9865 417.9212 418.0860 0.0247 -1.0000 -1.0000 1315502 1580649219.30 151.6268 60.0008 32.0000 1.9872 1.9879 417.9818 418.1474 0.0249 -1.0000 -1.0000 1315564 1580649219.40 151.6268 60.0008 32.0000 1.9871 1.9878 417.7880 417.9543 0.0249 -1.0000 -1.0000 1315627 1580649219.50 151.6268 60.0008 32.0000 1.9869 1.9875 417.6901 417.8546 0.0247 -1.0000 -1.0000 1315705 1580649219.60 151.6268 60.0008 32.0000 1.9866 1.9873 417.5745 417.7394 0.0248 -1.0000 -1.0000 1315877 1580649219.70 151.5794 60.0008 32.0000 1.9864 1.9870 417.6633 417.8280 0.0248 -1.0000 -1.0000 1315955 1580649219.80 151.5794 60.0008 32.0000 1.9867 1.9873 417.8367 418.0015 0.0247 -1.0000 -1.0000 1316018 1580649219.90 151.5794 60.0008 32.0000 1.9872 1.9879 417.7348 417.8997 0.0248 -1.0000 -1.0000 1316080 1580649220.00 151.5794 60.0008 32.0000 1.9872 1.9879 417.6963 417.8614 0.0248 -1.0000 -1.0000 1316158 1580649220.10 151.5794 60.0008 32.0000 1.9862 1.9868 417.7815 417.9466 0.0248 -1.0000 -1.0000 1316393 1580649220.20 151.5794 60.0008 32.0000 1.9863 1.9869 417.9691 418.1331 0.0246 -1.0000 -1.0000 1316455 1580649220.30 151.5045 60.0008 32.0000 1.9857 1.9864 417.8931 418.0588 0.0249 -1.0000 -1.0000 1316518 1580649220.40 151.4754 60.0008 32.0000 1.9874 1.9880 417.7510 417.9157 0.0247 -1.0000 -1.0000 1316580 1580649220.50 151.4754 60.0008 32.0000 1.9871 1.9877 417.7334 417.8988 0.0249 -1.0000 -1.0000 1316658 1580649220.60 151.4754 60.0008 32.0000 1.9866 1.9872 417.8422 418.0061 0.0247 -1.0000 -1.0000 1316877 1580649220.70 151.4754 60.0008 32.0000 1.9864 1.9871 417.9530 418.1172 0.0246 -1.0000 -1.0000 1316939 1580649220.80 151.4754 60.0008 32.0000 1.9866 1.9873 417.8829 418.0466 0.0246 -1.0000 -1.0000 1317002 1580649220.90 151.5335 60.0008 32.0000 1.9868 1.9875 417.7072 417.8721 0.0248 -1.0000 -1.0000 1317080 1580649221.00 151.5335 60.0008 32.0000 1.9863 1.9869 417.7805 417.9453 0.0247 -1.0000 -1.0000 1317143 1580649221.10 151.5335 60.0008 32.0000 1.9857 1.9863 417.8182 417.9838 0.0250 -1.0000 -1.0000 1317377 1580649221.20 151.5335 60.0008 32.0000 1.9862 1.9868 417.9078 418.0734 0.0249 -1.0000 -1.0000 1317455 1580649221.30 151.5335 60.0008 32.0000 1.9865 1.9872 417.6841 417.8497 0.0248 -1.0000 -1.0000 1317502 1580649221.40 151.4913 60.0008 32.0000 1.9867 1.9874 417.6695 417.8354 0.0249 -1.0000 -1.0000 1317564 1580649221.50 151.4913 60.0008 32.0000 1.9864 1.9871 417.6886 417.8530 0.0247 -1.0000 -1.0000 1317643 1580649221.60 151.4913 60.0008 32.0000 1.9865 1.9872 417.8238 417.9891 0.0248 -1.0000 -1.0000 1318080 1580649221.70 151.4913 60.0008 32.0000 1.9859 1.9865 417.8793 418.0436 0.0247 -1.0000 -1.0000 1318143 1580649221.80 151.4913 60.0008 32.0000 1.9866 1.9873 417.7891 417.9537 0.0248 -1.0000 -1.0000 1318205 1580649221.90 151.4801 60.0008 32.0000 1.9863 1.9870 417.6524 417.8172 0.0247 -1.0000 -1.0000 1318268 1580649222.00 151.4409 60.0008 32.0000 1.9858 1.9864 417.8174 417.9828 0.0249 -1.0000 -1.0000 1318346 1580649222.10 151.4409 60.0008 32.0000 1.9849 1.9855 417.9613 418.1272 0.0249 -1.0000 -1.0000 1318424 1580649222.20 151.4409 60.0008 32.0000 1.9860 1.9866 417.8357 418.0009 0.0248 -1.0000 -1.0000 1318627 1580649222.30 151.4409 60.0008 32.0000 1.9866 1.9872 417.6669 417.8312 0.0247 -1.0000 -1.0000 1318705 1580649222.40 151.4409 60.0008 32.0000 1.9862 1.9868 417.6614 417.8264 0.0247 -1.0000 -1.0000 1318768 1580649222.50 151.4789 60.0008 32.0000 1.9864 1.9870 417.8170 417.9815 0.0247 -1.0000 -1.0000 1318830 1580649222.60 151.4789 60.0008 32.0000 1.9860 1.9866 417.9326 418.0975 0.0248 -1.0000 -1.0000 1318893 1580649222.70 151.4789 60.0008 32.0000 1.9865 1.9871 417.7353 417.9004 0.0248 -1.0000 -1.0000 1319080 1580649222.80 151.4789 60.0008 32.0000 1.9870 1.9876 417.6263 417.7917 0.0249 -1.0000 -1.0000 1319143 1580649222.90 151.4789 60.0008 32.0000 1.9867 1.9873 417.7145 417.8785 0.0246 -1.0000 -1.0000 1319205 1580649223.00 151.5240 60.0008 32.0000 1.9865 1.9872 417.8134 417.9786 0.0248 -1.0000 -1.0000 1319268 1580649223.10 151.5541 60.0008 32.0000 1.9860 1.9866 417.8645 418.0297 0.0248 -1.0000 -1.0000 1319330 1580649223.20 151.5541 60.0008 32.0000 1.9868 1.9874 417.7725 417.9384 0.0249 -1.0000 -1.0000 1319580 1580649223.30 151.5541 60.0008 32.0000 1.9867 1.9874 417.6557 417.8207 0.0247 -1.0000 -1.0000 1319643 1580649223.40 151.5541 60.0008 32.0000 1.9863 1.9869 417.8437 418.0079 0.0247 -1.0000 -1.0000 1319705 1580649223.50 151.5541 60.0008 32.0000 1.9854 1.9861 417.8085 417.9723 0.0246 -1.0000 -1.0000 1319784 1580649223.60 151.4709 60.0008 32.0000 1.9855 1.9862 417.7942 417.9593 0.0248 -1.0000 -1.0000 1319846 1580649223.70 151.4709 60.0008 32.0000 1.9866 1.9872 417.7217 417.8866 0.0248 -1.0000 -1.0000 1320064 1580649223.80 151.4709 60.0008 32.0000 1.9866 1.9872 417.5971 417.7618 0.0247 -1.0000 -1.0000 1320127 1580649223.90 151.4709 60.0008 32.0000 1.9862 1.9869 417.7207 417.8855 0.0248 -1.0000 -1.0000 1320190 1580649224.00 151.4709 60.0008 32.0000 1.9858 1.9865 417.8321 417.9971 0.0247 -1.0000 -1.0000 1320268 1580649224.10 151.4486 60.0008 32.0000 1.9860 1.9866 417.8700 418.0345 0.0247 -1.0000 -1.0000 1320330 1580649224.20 151.4432 60.0008 32.0000 1.9868 1.9874 417.8129 417.9782 0.0249 -1.0000 -1.0000 1320580 1580649224.30 151.4432 60.0008 32.0000 1.9860 1.9866 417.8254 417.9913 0.0249 -1.0000 -1.0000 1320658 1580649224.40 151.4432 60.0008 32.0000 1.9861 1.9867 417.9712 418.1367 0.0248 -1.0000 -1.0000 1320721 1580649224.50 151.4432 60.0008 32.0000 1.9861 1.9867 417.7869 417.9519 0.0247 -1.0000 -1.0000 1320783 1580649224.60 151.4432 60.0008 32.0000 1.9870 1.9877 417.6982 417.8630 0.0248 -1.0000 -1.0000 1320861 1580649224.70 151.5836 60.0002 32.0000 1.9861 1.9867 417.7941 417.9597 0.0249 -1.0000 -1.0000 1321096 1580649224.80 151.5836 60.0002 32.0000 1.9859 1.9865 417.8923 418.0585 0.0249 -1.0000 -1.0000 1321158 1580649224.90 151.5836 60.0002 32.0000 1.9868 1.9874 417.8770 418.0422 0.0248 -1.0000 -1.0000 1321236 1580649225.00 151.5836 60.0002 32.0000 1.9877 1.9884 417.7934 417.9588 0.0249 -1.0000 -1.0000 1321299 1580649225.10 151.5836 60.0002 32.0000 1.9876 1.9883 417.7063 417.8712 0.0248 -1.0000 -1.0000 1321361 1580649225.20 151.5365 60.0002 32.0000 1.9864 1.9871 417.7827 417.9475 0.0247 -1.0000 -1.0000 1321439 1580649225.30 151.5355 60.0002 32.0000 1.9854 1.9860 417.9098 418.0751 0.0249 -1.0000 -1.0000 1321502 1580649225.40 151.5355 60.0002 32.0000 1.9866 1.9872 417.8432 418.0076 0.0247 -1.0000 -1.0000 1321564 1580649225.50 151.5355 60.0002 32.0000 1.9872 1.9878 417.6822 417.8467 0.0247 -1.0000 -1.0000 1321627 1580649225.60 151.5355 60.0002 32.0000 1.9863 1.9869 417.6855 417.8506 0.0248 -1.0000 -1.0000 1321690 1580649225.70 151.5129 60.0002 32.0000 1.9861 1.9868 417.9053 418.0707 0.0248 -1.0000 -1.0000 1321768 1580649225.80 151.4559 60.0002 32.0000 1.9856 1.9862 417.8835 418.0484 0.0247 -1.0000 -1.0000 1321830 1580649225.90 151.4559 60.0002 32.0000 1.9862 1.9868 417.7284 417.8935 0.0248 -1.0000 -1.0000 1321893 1580649226.00 151.4559 60.0002 32.0000 1.9866 1.9873 417.6497 417.8156 0.0249 -1.0000 -1.0000 1321971 1580649226.10 151.4559 60.0002 32.0000 1.9859 1.9866 417.6459 417.8103 0.0247 -1.0000 -1.0000 1322033 1580649226.20 151.4559 60.0002 32.0000 1.9852 1.9858 417.8437 418.0077 0.0247 -1.0000 -1.0000 1322096 1580649226.30 151.4167 60.0002 32.0000 1.9850 1.9856 417.8383 418.0040 0.0249 -1.0000 -1.0000 1322643 1580649226.40 151.4167 60.0002 32.0000 1.9865 1.9872 417.8594 418.0252 0.0249 -1.0000 -1.0000 1322705 1580649226.50 151.4167 60.0002 32.0000 1.9864 1.9871 417.6303 417.7947 0.0247 -1.0000 -1.0000 1322768 1580649226.60 151.4167 60.0002 32.0000 1.9861 1.9867 417.7237 417.8883 0.0246 -1.0000 -1.0000 1322846 1580649226.70 151.4167 60.0002 32.0000 1.9850 1.9857 417.8772 418.0406 0.0246 -1.0000 -1.0000 1322908 1580649226.80 151.5381 60.0002 32.0000 1.9860 1.9867 417.8437 418.0087 0.0248 -1.0000 -1.0000 1323143 1580649226.90 151.5446 60.0002 32.0000 1.9869 1.9875 417.8105 417.9764 0.0249 -1.0000 -1.0000 1323205 1580649227.00 151.5446 60.0002 32.0000 1.9871 1.9877 417.6486 417.8137 0.0248 -1.0000 -1.0000 1323268 1580649227.10 151.5446 60.0002 32.0000 1.9869 1.9875 417.6037 417.7684 0.0248 -1.0000 -1.0000 1323330 1580649227.20 151.5446 60.0002 32.0000 1.9856 1.9863 417.7451 417.9099 0.0248 -1.0000 -1.0000 1323408 1580649227.30 151.5422 60.0002 32.0000 1.9853 1.9860 417.8362 418.0005 0.0246 -1.0000 -1.0000 1323627 1580649227.40 151.4361 60.0002 32.0000 1.9864 1.9870 417.7438 417.9091 0.0248 -1.0000 -1.0000 1323705 1580649227.50 151.4361 60.0002 32.0000 1.9859 1.9866 417.5699 417.7346 0.0247 -1.0000 -1.0000 1323784 1580649227.60 151.4361 60.0002 32.0000 1.9857 1.9863 417.7229 417.8872 0.0247 -1.0000 -1.0000 1323861 1580649227.70 151.4361 60.0002 32.0000 1.9854 1.9860 417.7493 417.9137 0.0247 -1.0000 -1.0000 1323924 1580649227.80 151.4361 60.0002 32.0000 1.9857 1.9864 417.6722 417.8371 0.0248 -1.0000 -1.0000 1324049 1580649227.90 151.3960 60.0002 32.0000 1.9857 1.9863 417.5786 417.7431 0.0247 -1.0000 -1.0000 1324111 1580649228.00 151.3960 60.0002 32.0000 1.9859 1.9865 417.7409 417.9051 0.0246 -1.0000 -1.0000 1324190 1580649228.10 151.3960 60.0002 32.0000 1.9859 1.9866 417.9453 418.1092 0.0247 -1.0000 -1.0000 1324268 1580649228.20 151.3960 60.0002 32.0000 1.9859 1.9866 417.9131 418.0774 0.0246 -1.0000 -1.0000 1324346 1580649228.30 151.3960 60.0002 32.0000 1.9859 1.9866 417.6776 417.8429 0.0249 -1.0000 -1.0000 1324580 1580649228.40 151.4713 60.0002 32.0000 1.9859 1.9866 417.6343 417.7998 0.0248 -1.0000 -1.0000 1324643 1580649228.50 151.5236 60.0002 32.0000 1.9857 1.9863 417.7381 417.9024 0.0247 -1.0000 -1.0000 1324705 1580649228.60 151.5236 60.0002 32.0000 1.9859 1.9865 417.9024 418.0683 0.0248 -1.0000 -1.0000 1324768 1580649228.70 151.5236 60.0002 32.0000 1.9870 1.9876 417.7616 417.9265 0.0249 -1.0000 -1.0000 1324830 1580649228.80 151.5236 60.0002 32.0000 1.9862 1.9868 417.6780 417.8440 0.0249 -1.0000 -1.0000 1324893 1580649228.90 151.5236 60.0002 32.0000 1.9861 1.9867 417.8285 417.9936 0.0248 -1.0000 -1.0000 1325596 1580649229.00 151.4807 60.0002 32.0000 1.9856 1.9863 417.8948 418.0604 0.0249 -1.0000 -1.0000 1325658 1580649229.10 151.4807 60.0002 32.0000 1.9854 1.9861 417.8019 417.9680 0.0249 -1.0000 -1.0000 1325721 1580649229.20 151.4807 60.0002 32.0000 1.9869 1.9875 417.6217 417.7868 0.0248 -1.0000 -1.0000 1325799 1580649229.30 151.4807 60.0002 32.0000 1.9859 1.9865 417.6310 417.7955 0.0248 -1.0000 -1.0000 1325861 1580649229.40 151.4807 60.0002 32.0000 1.9856 1.9863 417.7822 417.9476 0.0248 -1.0000 -1.0000 1325924 1580649229.50 151.4122 60.0002 32.0000 1.9858 1.9864 417.8155 417.9804 0.0248 -1.0000 -1.0000 1325987 1580649229.60 151.4122 60.0002 32.0000 1.9866 1.9872 417.5932 417.7589 0.0249 -1.0000 -1.0000 1326064 1580649229.70 151.4122 60.0002 32.0000 1.9866 1.9872 417.5750 417.7400 0.0248 -1.0000 -1.0000 1326127 1580649229.80 151.4122 60.0002 32.0000 1.9861 1.9867 417.7864 417.9519 0.0248 -1.0000 -1.0000 1326190 1580649229.90 151.4122 60.0002 32.0000 1.9866 1.9872 417.8846 418.0495 0.0248 -1.0000 -1.0000 1326252 1580649230.00 151.4929 60.0001 32.0000 1.9869 1.9876 417.6570 417.8221 0.0247 -1.0000 -1.0000 1326330 1580649230.10 151.6140 59.9999 32.0000 1.9874 1.9880 417.6618 417.8262 0.0247 -1.0000 -1.0000 1326393 1580649230.20 151.6140 59.9999 32.0000 1.9864 1.9871 417.7882 417.9534 0.0248 -1.0000 -1.0000 1326455 1580649230.30 151.6140 59.9999 32.0000 1.9863 1.9870 417.8830 418.0486 0.0248 -1.0000 -1.0000 1326533 1580649230.40 151.6140 59.9999 32.0000 1.9874 1.9881 417.8478 418.0130 0.0248 -1.0000 -1.0000 1326658 1580649230.50 151.6140 59.9999 32.0000 1.9877 1.9884 417.7498 417.9151 0.0248 -1.0000 -1.0000 1326721 1580649230.60 151.6140 59.9999 32.0000 1.9873 1.9879 417.6624 417.8277 0.0248 -1.0000 -1.0000 1326783 1580649230.70 151.6140 59.9999 32.0000 1.9859 1.9865 417.7548 417.9195 0.0247 -1.0000 -1.0000 1326846 1580649230.80 151.5364 59.9999 32.0000 1.9850 1.9856 417.8572 418.0221 0.0248 -1.0000 -1.0000 1326924 1580649230.90 151.5364 59.9999 32.0000 1.9858 1.9864 417.7950 417.9600 0.0248 -1.0000 -1.0000 1327158 1580649231.00 151.5364 59.9999 32.0000 1.9868 1.9874 417.6700 417.8345 0.0247 -1.0000 -1.0000 1327221 1580649231.10 151.5364 59.9999 32.0000 1.9859 1.9865 417.6777 417.8430 0.0248 -1.0000 -1.0000 1327299 1580649231.20 151.5364 59.9999 32.0000 1.9854 1.9860 417.8504 418.0163 0.0250 -1.0000 -1.0000 1327361 1580649231.30 151.4058 59.9999 32.0000 1.9858 1.9865 417.8153 417.9809 0.0248 -1.0000 -1.0000 1327424 1580649231.40 151.4058 59.9999 32.0000 1.9867 1.9873 417.6556 417.8195 0.0247 -1.0000 -1.0000 1327658 1580649231.50 151.4058 59.9999 32.0000 1.9861 1.9868 417.5899 417.7542 0.0247 -1.0000 -1.0000 1327736 1580649231.60 151.4058 59.9999 32.0000 1.9867 1.9873 417.5024 417.6679 0.0248 -1.0000 -1.0000 1327799 1580649231.70 151.4058 59.9999 32.0000 1.9858 1.9864 417.8166 417.9819 0.0249 -1.0000 -1.0000 1327877 1580649231.80 151.5488 59.9999 32.0000 1.9864 1.9871 417.8960 418.0614 0.0248 -1.0000 -1.0000 1327939 1580649231.90 151.5488 59.9999 32.0000 1.9868 1.9875 417.8384 418.0038 0.0248 -1.0000 -1.0000 1328002 1580649232.00 151.5488 59.9999 32.0000 1.9875 1.9881 417.7097 417.8748 0.0248 -1.0000 -1.0000 1328346 1580649232.10 151.5488 59.9999 32.0000 1.9872 1.9879 417.8269 417.9913 0.0247 -1.0000 -1.0000 1328408 1580649232.20 151.5488 59.9999 32.0000 1.9862 1.9868 417.9169 418.0818 0.0248 -1.0000 -1.0000 1328471 1580649232.30 151.5898 59.9999 32.0000 1.9863 1.9870 417.8636 418.0277 0.0246 -1.0000 -1.0000 1328549 1580649232.40 151.5898 59.9999 32.0000 1.9866 1.9873 417.7604 417.9244 0.0247 -1.0000 -1.0000 1328611 1580649232.50 151.5898 59.9999 32.0000 1.9874 1.9881 417.5570 417.7223 0.0248 -1.0000 -1.0000 1328690 1580649232.60 151.5898 59.9999 32.0000 1.9862 1.9868 417.6451 417.8098 0.0248 -1.0000 -1.0000 1328768 1580649232.70 151.5898 59.9999 32.0000 1.9852 1.9859 417.7904 417.9557 0.0248 -1.0000 -1.0000 1328830 1580649232.80 151.5011 59.9999 32.0000 1.9857 1.9864 417.8436 418.0083 0.0248 -1.0000 -1.0000 1328893 1580649232.90 151.4984 59.9999 32.0000 1.9871 1.9878 417.7438 417.9086 0.0247 -1.0000 -1.0000 1328955 1580649233.00 151.4984 59.9999 32.0000 1.9871 1.9878 417.7384 417.9037 0.0248 -1.0000 -1.0000 1329299 1580649233.10 151.4984 59.9999 32.0000 1.9868 1.9875 417.6635 417.8290 0.0249 -1.0000 -1.0000 1329361 1580649233.20 151.4984 59.9999 32.0000 1.9867 1.9874 417.7927 417.9581 0.0248 -1.0000 -1.0000 1329439 1580649233.30 151.5063 59.9999 32.0000 1.9868 1.9875 417.7865 417.9505 0.0247 -1.0000 -1.0000 1329502 1580649233.40 151.5069 59.9999 32.0000 1.9872 1.9878 417.6499 417.8151 0.0248 -1.0000 -1.0000 1329564 1580649233.50 151.5069 59.9999 32.0000 1.9866 1.9873 417.7415 417.9053 0.0246 -1.0000 -1.0000 1329955 1580649233.60 151.5069 59.9999 32.0000 1.9869 1.9875 417.9661 418.1314 0.0249 -1.0000 -1.0000 1330018 1580649233.70 151.5069 59.9999 32.0000 1.9867 1.9873 417.8974 418.0625 0.0247 -1.0000 -1.0000 1330096 1580649233.80 151.5072 59.9999 32.0000 1.9871 1.9878 417.7658 417.9309 0.0249 -1.0000 -1.0000 1330158 1580649233.90 151.5632 59.9999 32.0000 1.9875 1.9881 417.6670 417.8315 0.0247 -1.0000 -1.0000 1330221 1580649234.00 151.5632 59.9999 32.0000 1.9862 1.9869 417.8716 418.0363 0.0247 -1.0000 -1.0000 1330627 1580649234.10 151.5632 59.9999 32.0000 1.9862 1.9868 417.8328 417.9978 0.0248 -1.0000 -1.0000 1330690 1580649234.20 151.5632 59.9999 32.0000 1.9860 1.9866 417.6953 417.8603 0.0247 -1.0000 -1.0000 1330752 1580649234.30 151.5632 59.9999 32.0000 1.9866 1.9872 417.7318 417.8960 0.0247 -1.0000 -1.0000 1330830 1580649234.40 151.4483 59.9999 32.0000 1.9855 1.9861 417.7999 417.9638 0.0246 -1.0000 -1.0000 1330908 1580649234.50 151.4483 59.9999 32.0000 1.9853 1.9860 417.8062 417.9706 0.0247 -1.0000 -1.0000 1330971 1580649234.60 151.4483 59.9999 32.0000 1.9865 1.9872 417.8294 417.9938 0.0246 -1.0000 -1.0000 1331033 1580649234.70 151.4483 59.9999 32.0000 1.9871 1.9878 417.6448 417.8084 0.0246 -1.0000 -1.0000 1331096 1580649234.80 151.4483 59.9999 32.0000 1.9866 1.9873 417.6894 417.8550 0.0248 -1.0000 -1.0000 1331158 1580649234.90 151.4483 59.9999 32.0000 1.9860 1.9867 417.8063 417.9712 0.0248 -1.0000 -1.0000 1331236 1580649235.00 151.5002 59.9990 32.0000 1.9863 1.9870 417.8718 418.0366 0.0247 -1.0000 -1.0000 1331299 1580649235.10 151.5002 59.9990 32.0000 1.9867 1.9873 417.8181 417.9822 0.0246 -1.0000 -1.0000 1331361 1580649235.20 151.5002 59.9990 32.0000 1.9878 1.9884 417.6717 417.8352 0.0246 -1.0000 -1.0000 1331439 1580649235.30 151.5002 59.9990 32.0000 1.9865 1.9871 417.5977 417.7628 0.0248 -1.0000 -1.0000 1331502 1580649235.40 151.5002 59.9990 32.0000 1.9860 1.9866 417.7378 417.9032 0.0248 -1.0000 -1.0000 1331564 1580649235.50 151.5750 59.9990 32.0000 1.9862 1.9868 417.8035 417.9681 0.0248 -1.0000 -1.0000 1331627 1580649235.60 151.5750 59.9990 32.0000 1.9872 1.9878 417.6427 417.8075 0.0247 -1.0000 -1.0000 1332252 1580649235.70 151.5750 59.9990 32.0000 1.9868 1.9875 417.6684 417.8329 0.0247 -1.0000 -1.0000 1332314 1580649235.80 151.5750 59.9990 32.0000 1.9857 1.9863 417.8067 417.9713 0.0248 -1.0000 -1.0000 1332377 1580649235.90 151.5750 59.9990 32.0000 1.9853 1.9859 417.8204 417.9845 0.0246 -1.0000 -1.0000 1332439 1580649236.00 151.5443 59.9990 32.0000 1.9860 1.9867 417.7814 417.9460 0.0248 -1.0000 -1.0000 1332518 1580649236.10 151.4762 59.9990 32.0000 1.9863 1.9870 417.6529 417.8179 0.0248 -1.0000 -1.0000 1332580 1580649236.20 151.4762 59.9990 32.0000 1.9865 1.9872 417.6371 417.8021 0.0248 -1.0000 -1.0000 1332643 1580649236.30 151.4762 59.9990 32.0000 1.9865 1.9871 417.8045 417.9695 0.0248 -1.0000 -1.0000 1332721 1580649236.40 151.4762 59.9990 32.0000 1.9868 1.9874 417.9735 418.1385 0.0248 -1.0000 -1.0000 1332783 1580649236.50 151.4762 59.9990 32.0000 1.9866 1.9873 417.9483 418.1136 0.0248 -1.0000 -1.0000 1332846 1580649236.60 151.4762 59.9990 32.0000 1.9862 1.9869 417.6068 417.7710 0.0247 -1.0000 -1.0000 1332924 1580649236.70 151.4721 59.9990 32.0000 1.9863 1.9869 417.7561 417.9210 0.0248 -1.0000 -1.0000 1332986 1580649236.80 151.4721 59.9990 32.0000 1.9857 1.9863 417.8782 418.0424 0.0246 -1.0000 -1.0000 1333049 1580649236.90 151.4721 59.9990 32.0000 1.9863 1.9869 417.7613 417.9256 0.0247 -1.0000 -1.0000 1333127 1580649237.00 151.4721 59.9990 32.0000 1.9869 1.9876 417.6611 417.8265 0.0248 -1.0000 -1.0000 1333174 1580649237.10 151.4721 59.9990 32.0000 1.9868 1.9875 417.8353 418.0007 0.0248 -1.0000 -1.0000 1333408 1580649237.20 151.4834 59.9990 32.0000 1.9859 1.9865 417.8685 418.0322 0.0246 -1.0000 -1.0000 1333487 1580649237.30 151.5505 59.9990 32.0000 1.9859 1.9865 417.8495 418.0142 0.0248 -1.0000 -1.0000 1333549 1580649237.40 151.5505 59.9990 32.0000 1.9866 1.9873 417.6548 417.8193 0.0247 -1.0000 -1.0000 1333611 1580649237.50 151.5505 59.9990 32.0000 1.9868 1.9874 417.6102 417.7753 0.0248 -1.0000 -1.0000 1333690 1580649237.60 151.5505 59.9990 32.0000 1.9865 1.9871 417.7552 417.9201 0.0248 -1.0000 -1.0000 1334049 1580649237.70 151.5505 59.9990 32.0000 1.9854 1.9861 417.8054 417.9706 0.0248 -1.0000 -1.0000 1334127 1580649237.80 151.4244 59.9990 32.0000 1.9856 1.9863 417.6335 417.7986 0.0248 -1.0000 -1.0000 1334190 1580649237.90 151.4244 59.9990 32.0000 1.9864 1.9871 417.5381 417.7025 0.0247 -1.0000 -1.0000 1334252 1580649238.00 151.4244 59.9990 32.0000 1.9862 1.9869 417.7421 417.9063 0.0247 -1.0000 -1.0000 1334314 1580649238.10 151.4244 59.9990 32.0000 1.9860 1.9866 417.8740 418.0395 0.0249 -1.0000 -1.0000 1334377 1580649238.20 151.4244 59.9990 32.0000 1.9863 1.9869 417.8360 418.0012 0.0247 -1.0000 -1.0000 1334439 1580649238.30 151.4332 59.9990 32.0000 1.9865 1.9871 417.7289 417.8938 0.0248 -1.0000 -1.0000 1334518 1580649238.40 151.4468 59.9990 32.0000 1.9865 1.9871 417.7000 417.8654 0.0248 -1.0000 -1.0000 1334580 1580649238.50 151.4468 59.9990 32.0000 1.9859 1.9866 417.8260 417.9908 0.0248 -1.0000 -1.0000 1334643 1580649238.60 151.4468 59.9990 32.0000 1.9859 1.9866 417.8212 417.9860 0.0247 -1.0000 -1.0000 1334721 1580649238.70 151.4468 59.9990 32.0000 1.9866 1.9872 417.7525 417.9169 0.0247 -1.0000 -1.0000 1335408 1580649238.80 151.4468 59.9990 32.0000 1.9868 1.9875 417.7620 417.9265 0.0248 -1.0000 -1.0000 1335471 1580649238.90 151.5758 59.9990 32.0000 1.9859 1.9865 417.8337 417.9983 0.0247 -1.0000 -1.0000 1335549 1580649239.00 151.5758 59.9990 32.0000 1.9860 1.9867 417.8418 418.0071 0.0248 -1.0000 -1.0000 1335611 1580649239.10 151.5758 59.9990 32.0000 1.9860 1.9867 417.8326 417.9979 0.0248 -1.0000 -1.0000 1335674 1580649239.20 151.5758 59.9990 32.0000 1.9870 1.9876 417.7273 417.8909 0.0246 -1.0000 -1.0000 1335736 1580649239.30 151.5758 59.9990 32.0000 1.9866 1.9873 417.6320 417.7969 0.0247 -1.0000 -1.0000 1335799 1580649239.40 151.4554 59.9990 32.0000 1.9857 1.9864 417.7023 417.8666 0.0247 -1.0000 -1.0000 1335861 1580649239.50 151.4518 59.9990 32.0000 1.9852 1.9859 417.8114 417.9770 0.0248 -1.0000 -1.0000 1335939 1580649239.60 151.4518 59.9990 32.0000 1.9859 1.9865 417.8356 417.9997 0.0246 -1.0000 -1.0000 1336002 1580649239.70 151.4518 59.9990 32.0000 1.9872 1.9878 417.7067 417.8712 0.0248 -1.0000 -1.0000 1336080 1580649239.80 151.4518 59.9990 32.0000 1.9869 1.9876 417.6602 417.8247 0.0246 -1.0000 -1.0000 1336143 1580649239.90 151.4518 59.9990 32.0000 1.9868 1.9875 417.7179 417.8812 0.0246 -1.0000 -1.0000 1336205 1580649240.00 151.4754 59.9993 32.0000 1.9870 1.9876 417.8448 418.0102 0.0249 -1.0000 -1.0000 1336268 1580649240.10 151.4754 59.9993 32.0000 1.9870 1.9876 417.7605 417.9257 0.0248 -1.0000 -1.0000 1336330 1580649240.20 151.4754 59.9993 32.0000 1.9872 1.9879 417.6828 417.8476 0.0248 -1.0000 -1.0000 1336580 1580649240.30 151.4754 59.9993 32.0000 1.9864 1.9870 417.7299 417.8942 0.0246 -1.0000 -1.0000 1336658 1580649240.40 151.4754 59.9993 32.0000 1.9857 1.9863 417.8498 418.0143 0.0247 -1.0000 -1.0000 1336721 1580649240.50 151.4754 59.9993 32.0000 1.9861 1.9867 417.8276 417.9931 0.0249 -1.0000 -1.0000 1336783 1580649240.60 151.4859 59.9993 32.0000 1.9863 1.9870 417.6769 417.8414 0.0247 -1.0000 -1.0000 1336861 1580649240.70 151.4955 59.9993 32.0000 1.9870 1.9877 417.6457 417.8098 0.0246 -1.0000 -1.0000 1337064 1580649240.80 151.4955 59.9993 32.0000 1.9864 1.9871 417.7023 417.8659 0.0246 -1.0000 -1.0000 1337127 1580649240.90 151.4955 59.9993 32.0000 1.9857 1.9863 417.8463 418.0116 0.0249 -1.0000 -1.0000 1337205 1580649241.00 151.4955 59.9993 32.0000 1.9853 1.9859 417.7857 417.9503 0.0248 -1.0000 -1.0000 1337268 1580649241.10 151.4955 59.9993 32.0000 1.9863 1.9870 417.6913 417.8567 0.0248 -1.0000 -1.0000 1337330 1580649241.20 151.4032 59.9993 32.0000 1.9854 1.9860 417.7600 417.9246 0.0247 -1.0000 -1.0000 1337830 1580649241.30 151.4032 59.9993 32.0000 1.9852 1.9858 417.9584 418.1226 0.0247 -1.0000 -1.0000 1337893 1580649241.40 151.4032 59.9993 32.0000 1.9862 1.9868 417.7863 417.9507 0.0247 -1.0000 -1.0000 1337939 1580649241.50 151.4032 59.9993 32.0000 1.9866 1.9873 417.5997 417.7656 0.0250 -1.0000 -1.0000 1338018 1580649241.60 151.4032 59.9993 32.0000 1.9864 1.9871 417.7054 417.8705 0.0248 -1.0000 -1.0000 1338080 1580649241.70 151.4027 59.9993 32.0000 1.9864 1.9870 417.7332 417.8981 0.0247 -1.0000 -1.0000 1338158 1580649241.80 151.4027 59.9993 32.0000 1.9858 1.9864 417.8953 418.0606 0.0248 -1.0000 -1.0000 1338221 1580649241.90 151.4027 59.9993 32.0000 1.9866 1.9873 417.9140 418.0792 0.0248 -1.0000 -1.0000 1338284 1580649242.00 151.4027 59.9993 32.0000 1.9860 1.9867 417.8354 417.9999 0.0246 -1.0000 -1.0000 1338361 1580649242.10 151.4027 59.9993 32.0000 1.9872 1.9879 417.6587 417.8227 0.0247 -1.0000 -1.0000 1338424 1580649242.20 151.4670 59.9993 32.0000 1.9864 1.9870 417.8318 417.9965 0.0247 -1.0000 -1.0000 1338486 1580649242.30 151.5636 59.9993 32.0000 1.9857 1.9863 417.8730 418.0375 0.0247 -1.0000 -1.0000 1338549 1580649242.40 151.5636 59.9993 32.0000 1.9857 1.9863 417.8586 418.0237 0.0248 -1.0000 -1.0000 1338611 1580649242.50 151.5636 59.9993 32.0000 1.9872 1.9879 417.7459 417.9109 0.0248 -1.0000 -1.0000 1338674 1580649242.60 151.5636 59.9993 32.0000 1.9869 1.9875 417.6176 417.7831 0.0249 -1.0000 -1.0000 1338752 1580649242.70 151.5636 59.9993 32.0000 1.9861 1.9868 417.7975 417.9624 0.0247 -1.0000 -1.0000 1338814 1580649242.80 151.4736 59.9993 32.0000 1.9856 1.9863 417.7847 417.9493 0.0248 -1.0000 -1.0000 1338955 1580649242.90 151.4736 59.9993 32.0000 1.9853 1.9859 417.8106 417.9763 0.0249 -1.0000 -1.0000 1339033 1580649243.00 151.4736 59.9993 32.0000 1.9860 1.9866 417.6558 417.8204 0.0247 -1.0000 -1.0000 1339096 1580649243.10 151.4736 59.9993 32.0000 1.9870 1.9876 417.5935 417.7577 0.0247 -1.0000 -1.0000 1339158 1580649243.20 151.4736 59.9993 32.0000 1.9862 1.9868 417.7649 417.9291 0.0247 -1.0000 -1.0000 1339221 1580649243.30 151.4275 59.9993 32.0000 1.9856 1.9863 417.9384 418.1024 0.0247 -1.0000 -1.0000 1339455 1580649243.40 151.4229 59.9993 32.0000 1.9856 1.9863 417.8814 418.0460 0.0247 -1.0000 -1.0000 1339518 1580649243.50 151.4229 59.9993 32.0000 1.9864 1.9870 417.7394 417.9042 0.0247 -1.0000 -1.0000 1339596 1580649243.60 151.4229 59.9993 32.0000 1.9864 1.9870 417.7089 417.8729 0.0247 -1.0000 -1.0000 1339658 1580649243.70 151.4229 59.9993 32.0000 1.9864 1.9870 417.8021 417.9667 0.0247 -1.0000 -1.0000 1339721 1580649243.80 151.4229 59.9993 32.0000 1.9856 1.9863 417.9478 418.1119 0.0247 -1.0000 -1.0000 1340518 1580649243.90 151.4924 59.9993 32.0000 1.9854 1.9860 417.8459 418.0103 0.0247 -1.0000 -1.0000 1340580 1580649244.00 151.4924 59.9993 32.0000 1.9869 1.9875 417.6347 417.7988 0.0247 -1.0000 -1.0000 1340643 1580649244.10 151.4924 59.9993 32.0000 1.9861 1.9867 417.6095 417.7737 0.0247 -1.0000 -1.0000 1340705 1580649244.20 151.4924 59.9993 32.0000 1.9861 1.9868 417.7736 417.9386 0.0248 -1.0000 -1.0000 1340768 1580649244.30 151.4924 59.9993 32.0000 1.9860 1.9867 417.8678 418.0319 0.0246 -1.0000 -1.0000 1340924 1580649244.40 151.5081 59.9993 32.0000 1.9860 1.9867 417.6961 417.8608 0.0247 -1.0000 -1.0000 1340986 1580649244.50 151.5408 59.9993 32.0000 1.9864 1.9871 417.7013 417.8649 0.0246 -1.0000 -1.0000 1341064 1580649244.60 151.5408 59.9993 32.0000 1.9867 1.9873 417.7560 417.9206 0.0248 -1.0000 -1.0000 1341158 1580649244.70 151.5408 59.9993 32.0000 1.9864 1.9870 417.9686 418.1341 0.0248 -1.0000 -1.0000 1341221 1580649244.80 151.5408 59.9993 32.0000 1.9866 1.9873 417.9199 418.0845 0.0248 -1.0000 -1.0000 1341330 1580649244.90 151.5408 59.9993 32.0000 1.9861 1.9868 417.8334 417.9984 0.0248 -1.0000 -1.0000 1341408 1580649245.00 151.4746 59.9990 32.0000 1.9870 1.9876 417.7169 417.8817 0.0248 -1.0000 -1.0000 1341471 1580649245.10 151.4746 59.9990 32.0000 1.9872 1.9878 417.6868 417.8507 0.0246 -1.0000 -1.0000 1341533 1580649245.20 151.4746 59.9990 32.0000 1.9863 1.9869 417.7961 417.9607 0.0247 -1.0000 -1.0000 1341596 1580649245.30 151.4746 59.9990 32.0000 1.9858 1.9864 417.9920 418.1554 0.0246 -1.0000 -1.0000 1341658 1580649245.40 151.4746 59.9990 32.0000 1.9863 1.9869 417.9147 418.0798 0.0248 -1.0000 -1.0000 1341721 1580649245.50 151.4746 59.9990 32.0000 1.9866 1.9873 417.8261 417.9908 0.0247 -1.0000 -1.0000 1341799 1580649245.60 151.5251 59.9990 32.0000 1.9859 1.9866 417.9251 418.0891 0.0246 -1.0000 -1.0000 1341861 1580649245.70 151.6103 59.9990 32.0000 1.9858 1.9864 418.0160 418.1801 0.0246 -1.0000 -1.0000 1341939 1580649245.80 151.6103 59.9990 32.0000 1.9871 1.9878 417.8249 417.9881 0.0245 -1.0000 -1.0000 1342127 1580649245.90 151.6103 59.9990 32.0000 1.9883 1.9890 417.7405 417.9055 0.0248 -1.0000 -1.0000 1342190 1580649246.00 151.6103 59.9990 32.0000 1.9868 1.9874 417.8059 417.9707 0.0248 -1.0000 -1.0000 1342252 1580649246.10 151.6103 59.9990 32.0000 1.9866 1.9873 417.9608 418.1255 0.0247 -1.0000 -1.0000 1342314 1580649246.20 151.5674 59.9990 32.0000 1.9856 1.9863 417.8612 418.0260 0.0247 -1.0000 -1.0000 1342377 1580649246.30 151.5674 59.9990 32.0000 1.9871 1.9877 417.8605 418.0246 0.0246 -1.0000 -1.0000 1343174 1580649246.40 151.5674 59.9990 32.0000 1.9873 1.9880 417.7282 417.8934 0.0249 -1.0000 -1.0000 1343236 1580649246.50 151.5674 59.9990 32.0000 1.9872 1.9878 417.6709 417.8363 0.0248 -1.0000 -1.0000 1343299 1580649246.60 151.5674 59.9990 32.0000 1.9875 1.9881 417.8014 417.9665 0.0248 -1.0000 -1.0000 1343377 1580649246.70 151.4970 59.9990 32.0000 1.9862 1.9869 417.8530 418.0174 0.0247 -1.0000 -1.0000 1343439 1580649246.80 151.4756 59.9990 32.0000 1.9869 1.9876 417.7997 417.9647 0.0248 -1.0000 -1.0000 1343502 1580649246.90 151.4756 59.9990 32.0000 1.9865 1.9872 417.7080 417.8734 0.0248 -1.0000 -1.0000 1343580 1580649247.00 151.4756 59.9990 32.0000 1.9869 1.9875 417.7222 417.8867 0.0247 -1.0000 -1.0000 1343643 1580649247.10 151.4756 59.9990 32.0000 1.9865 1.9872 417.8994 418.0638 0.0247 -1.0000 -1.0000 1343705 1580649247.20 151.4756 59.9990 32.0000 1.9862 1.9868 417.9402 418.1046 0.0247 -1.0000 -1.0000 1343768 1580649247.30 151.6318 59.9990 32.0000 1.9870 1.9876 417.8637 418.0296 0.0249 -1.0000 -1.0000 1343861 1580649247.40 151.6318 59.9990 32.0000 1.9872 1.9879 417.6355 417.7998 0.0246 -1.0000 -1.0000 1343924 1580649247.50 151.6318 59.9990 32.0000 1.9871 1.9878 417.7321 417.8963 0.0247 -1.0000 -1.0000 1343987 1580649247.60 151.6318 59.9990 32.0000 1.9873 1.9879 417.8655 418.0298 0.0246 -1.0000 -1.0000 1344049 1580649247.70 151.6318 59.9990 32.0000 1.9855 1.9861 417.8198 417.9842 0.0248 -1.0000 -1.0000 1344127 1580649247.80 151.5861 59.9990 32.0000 1.9868 1.9875 417.6861 417.8497 0.0245 -1.0000 -1.0000 1344190 1580649247.90 151.5861 59.9990 32.0000 1.9872 1.9879 417.6538 417.8179 0.0248 -1.0000 -1.0000 1344596 1580649248.00 151.5861 59.9990 32.0000 1.9862 1.9868 417.8207 417.9865 0.0249 -1.0000 -1.0000 1344674 1580649248.10 151.5861 59.9990 32.0000 1.9867 1.9873 417.8319 417.9972 0.0248 -1.0000 -1.0000 1344736 1580649248.20 151.5861 59.9990 32.0000 1.9869 1.9876 417.7120 417.8765 0.0247 -1.0000 -1.0000 1344799 1580649248.30 151.5803 59.9990 32.0000 1.9864 1.9871 417.6787 417.8436 0.0248 -1.0000 -1.0000 1344877 1580649248.40 151.4949 59.9990 32.0000 1.9863 1.9869 417.6521 417.8171 0.0248 -1.0000 -1.0000 1344939 1580649248.50 151.4949 59.9990 32.0000 1.9863 1.9869 417.8253 417.9900 0.0247 -1.0000 -1.0000 1345002 1580649248.60 151.4949 59.9990 32.0000 1.9860 1.9866 417.9146 418.0786 0.0246 -1.0000 -1.0000 1345064 1580649248.70 151.4949 59.9990 32.0000 1.9872 1.9879 417.8784 418.0441 0.0249 -1.0000 -1.0000 1345127 1580649248.80 151.4949 59.9990 32.0000 1.9876 1.9882 417.7976 417.9624 0.0247 -1.0000 -1.0000 1345190 1580649248.90 151.5043 59.9990 32.0000 1.9860 1.9866 417.8508 418.0149 0.0246 -1.0000 -1.0000 1345861 1580649249.00 151.5043 59.9990 32.0000 1.9862 1.9868 417.9283 418.0930 0.0247 -1.0000 -1.0000 1345924 1580649249.10 151.5043 59.9990 32.0000 1.9862 1.9868 417.8300 417.9940 0.0247 -1.0000 -1.0000 1345987 1580649249.20 151.5043 59.9990 32.0000 1.9874 1.9880 417.7338 417.8986 0.0248 -1.0000 -1.0000 1346049 1580649249.30 151.5043 59.9990 32.0000 1.9874 1.9880 417.6319 417.7956 0.0246 -1.0000 -1.0000 1346111 1580649249.40 151.5116 59.9990 32.0000 1.9864 1.9870 417.8450 418.0099 0.0248 -1.0000 -1.0000 1346174 1580649249.50 151.5945 59.9990 32.0000 1.9861 1.9868 417.9145 418.0796 0.0248 -1.0000 -1.0000 1346252 1580649249.60 151.5945 59.9990 32.0000 1.9867 1.9873 417.7585 417.9237 0.0248 -1.0000 -1.0000 1346346 1580649249.70 151.5945 59.9990 32.0000 1.9864 1.9870 417.6507 417.8156 0.0248 -1.0000 -1.0000 1346424 1580649249.80 151.5945 59.9990 32.0000 1.9867 1.9874 417.6702 417.8344 0.0246 -1.0000 -1.0000 1346486 1580649249.90 151.5945 59.9990 32.0000 1.9859 1.9866 417.8022 417.9659 0.0246 -1.0000 -1.0000 1346549 1580649250.00 151.5026 59.9999 32.0000 1.9859 1.9865 417.7721 417.9367 0.0247 -1.0000 -1.0000 1346611 1580649250.10 151.5026 59.9999 32.0000 1.9866 1.9873 417.7091 417.8739 0.0248 -1.0000 -1.0000 1346674 1580649250.20 151.5026 59.9999 32.0000 1.9869 1.9876 417.5143 417.6785 0.0247 -1.0000 -1.0000 1346814 1580649250.30 151.5026 59.9999 32.0000 1.9864 1.9870 417.8700 418.0345 0.0247 -1.0000 -1.0000 1346877 1580649250.40 151.5026 59.9999 32.0000 1.9863 1.9870 417.9273 418.0912 0.0246 -1.0000 -1.0000 1346939 1580649250.50 151.4621 59.9999 32.0000 1.9870 1.9876 417.8826 418.0473 0.0247 -1.0000 -1.0000 1347002 1580649250.60 151.4621 59.9999 32.0000 1.9868 1.9874 417.6622 417.8264 0.0247 -1.0000 -1.0000 1347080 1580649250.70 151.4621 59.9999 32.0000 1.9867 1.9874 417.7147 417.8792 0.0247 -1.0000 -1.0000 1347143 1580649250.80 151.4621 59.9999 32.0000 1.9855 1.9862 417.8453 418.0093 0.0247 -1.0000 -1.0000 1347205 1580649250.90 151.4621 59.9999 32.0000 1.9859 1.9865 417.9057 418.0705 0.0248 -1.0000 -1.0000 1347283 1580649251.00 151.4621 59.9999 32.0000 1.9857 1.9863 417.8834 418.0473 0.0246 -1.0000 -1.0000 1347721 1580649251.10 151.4621 59.9999 32.0000 1.9855 1.9861 417.6526 417.8173 0.0248 -1.0000 -1.0000 1347784 1580649251.20 151.5496 59.9999 32.0000 1.9857 1.9863 417.8066 417.9718 0.0248 -1.0000 -1.0000 1347861 1580649251.30 151.5579 59.9999 32.0000 1.9855 1.9861 417.8904 418.0553 0.0247 -1.0000 -1.0000 1347924 1580649251.40 151.5579 59.9999 32.0000 1.9866 1.9872 417.9185 418.0831 0.0247 -1.0000 -1.0000 1347987 1580649251.50 151.5579 59.9999 32.0000 1.9873 1.9879 417.7277 417.8921 0.0247 -1.0000 -1.0000 1348064 1580649251.60 151.5579 59.9999 32.0000 1.9867 1.9874 417.6738 417.8393 0.0249 -1.0000 -1.0000 1348127 1580649251.70 151.5579 59.9999 32.0000 1.9860 1.9866 417.7063 417.8708 0.0247 -1.0000 -1.0000 1348205 1580649251.80 151.4394 59.9999 32.0000 1.9861 1.9867 417.9004 418.0657 0.0249 -1.0000 -1.0000 1348268 1580649251.90 151.4056 59.9999 32.0000 1.9863 1.9869 417.8074 417.9721 0.0247 -1.0000 -1.0000 1348330 1580649252.00 151.4056 59.9999 32.0000 1.9871 1.9877 417.7028 417.8674 0.0247 -1.0000 -1.0000 1348564 1580649252.10 151.4056 59.9999 32.0000 1.9863 1.9869 417.6330 417.7978 0.0248 -1.0000 -1.0000 1348627 1580649252.20 151.4056 59.9999 32.0000 1.9861 1.9868 417.8446 418.0099 0.0248 -1.0000 -1.0000 1348690 1580649252.30 151.4077 59.9999 32.0000 1.9861 1.9867 417.8302 417.9954 0.0248 -1.0000 -1.0000 1348768 1580649252.40 151.4999 59.9999 32.0000 1.9871 1.9877 417.7625 417.9269 0.0247 -1.0000 -1.0000 1348830 1580649252.50 151.4999 59.9999 32.0000 1.9878 1.9885 417.7593 417.9227 0.0245 -1.0000 -1.0000 1349064 1580649252.60 151.4999 59.9999 32.0000 1.9865 1.9872 417.7822 417.9471 0.0248 -1.0000 -1.0000 1349143 1580649252.70 151.4999 59.9999 32.0000 1.9875 1.9881 417.8874 418.0520 0.0247 -1.0000 -1.0000 1349205 1580649252.80 151.4999 59.9999 32.0000 1.9871 1.9877 417.7728 417.9359 0.0244 -1.0000 -1.0000 1349268 1580649252.90 151.5058 59.9999 32.0000 1.9862 1.9868 417.6575 417.8213 0.0247 -1.0000 -1.0000 1349346 1580649253.00 151.5855 59.9999 32.0000 1.9856 1.9862 417.7588 417.9236 0.0247 -1.0000 -1.0000 1349408 1580649253.10 151.5855 59.9999 32.0000 1.9866 1.9872 417.9429 418.1066 0.0246 -1.0000 -1.0000 1350049 1580649253.20 151.5855 59.9999 32.0000 1.9864 1.9870 417.8653 418.0290 0.0246 -1.0000 -1.0000 1350127 1580649253.30 151.5855 59.9999 32.0000 1.9864 1.9871 417.7830 417.9474 0.0247 -1.0000 -1.0000 1350190 1580649253.40 151.5855 59.9999 32.0000 1.9858 1.9864 417.7829 417.9476 0.0248 -1.0000 -1.0000 1350252 1580649253.50 151.4737 59.9999 32.0000 1.9856 1.9863 417.8556 418.0210 0.0248 -1.0000 -1.0000 1350330 1580649253.60 151.4737 59.9999 32.0000 1.9862 1.9868 417.7849 417.9493 0.0247 -1.0000 -1.0000 1350439 1580649253.70 151.4737 59.9999 32.0000 1.9874 1.9880 417.6694 417.8336 0.0247 -1.0000 -1.0000 1350518 1580649253.80 151.4737 59.9999 32.0000 1.9869 1.9876 417.5950 417.7587 0.0246 -1.0000 -1.0000 1350580 1580649253.90 151.4737 59.9999 32.0000 1.9861 1.9867 417.8029 417.9670 0.0246 -1.0000 -1.0000 1350643 1580649254.00 151.4742 59.9999 32.0000 1.9859 1.9866 417.9673 418.1326 0.0249 -1.0000 -1.0000 1350721 1580649254.10 151.4772 59.9999 32.0000 1.9868 1.9874 417.9005 418.0654 0.0248 -1.0000 -1.0000 1350783 1580649254.20 151.4772 59.9999 32.0000 1.9873 1.9879 417.6916 417.8564 0.0247 -1.0000 -1.0000 1350846 1580649254.30 151.4772 59.9999 32.0000 1.9874 1.9880 417.7506 417.9150 0.0247 -1.0000 -1.0000 1350924 1580649254.40 151.4772 59.9999 32.0000 1.9862 1.9868 417.8681 418.0329 0.0247 -1.0000 -1.0000 1350986 1580649254.50 151.4772 59.9999 32.0000 1.9869 1.9876 417.7391 417.9034 0.0247 -1.0000 -1.0000 1351049 1580649254.60 151.5574 60.0003 32.0000 1.9873 1.9879 417.7089 417.8739 0.0249 -1.0000 -1.0000 1351111 1580649254.70 151.5640 60.0003 32.0000 1.9877 1.9883 417.8267 417.9910 0.0247 -1.0000 -1.0000 1351174 1580649254.80 151.5640 60.0003 32.0000 1.9862 1.9868 417.9052 418.0702 0.0248 -1.0000 -1.0000 1351236 1580649254.90 151.5640 60.0003 32.0000 1.9865 1.9871 417.8553 418.0208 0.0248 -1.0000 -1.0000 1351314 1580649255.00 151.5640 60.0003 32.0000 1.9863 1.9870 417.6983 417.8613 0.0245 -1.0000 -1.0000 1351377 1580649255.10 151.5640 60.0003 32.0000 1.9867 1.9873 417.5797 417.7435 0.0246 -1.0000 -1.0000 1351439 1580649255.20 151.5318 60.0003 32.0000 1.9866 1.9872 417.7605 417.9245 0.0247 -1.0000 -1.0000 1351518 1580649255.30 151.5318 60.0003 32.0000 1.9858 1.9864 417.8947 418.0599 0.0248 -1.0000 -1.0000 1351580 1580649255.40 151.5318 60.0003 32.0000 1.9864 1.9870 417.9063 418.0711 0.0246 -1.0000 -1.0000 1351643 1580649255.50 151.5318 60.0003 32.0000 1.9865 1.9871 417.7346 417.8990 0.0248 -1.0000 -1.0000 1351705 1580649255.60 151.5318 60.0003 32.0000 1.9863 1.9869 417.8264 417.9910 0.0247 -1.0000 -1.0000 1352080 1580649255.70 151.4691 60.0003 32.0000 1.9860 1.9866 417.8992 418.0634 0.0247 -1.0000 -1.0000 1352158 1580649255.80 151.4691 60.0003 32.0000 1.9859 1.9865 417.9220 418.0870 0.0248 -1.0000 -1.0000 1352221 1580649255.90 151.4691 60.0003 32.0000 1.9867 1.9873 417.7702 417.9339 0.0246 -1.0000 -1.0000 1352283 1580649256.00 151.4691 60.0003 32.0000 1.9872 1.9879 417.6661 417.8302 0.0247 -1.0000 -1.0000 1352361 1580649256.10 151.4691 60.0003 32.0000 1.9867 1.9874 417.7153 417.8794 0.0246 -1.0000 -1.0000 1352424 1580649256.20 151.4691 60.0003 32.0000 1.9855 1.9862 417.8828 418.0479 0.0248 -1.0000 -1.0000 1352690 1580649256.30 151.5069 60.0003 32.0000 1.9868 1.9874 417.8214 417.9860 0.0247 -1.0000 -1.0000 1352768 1580649256.40 151.5334 60.0003 32.0000 1.9872 1.9878 417.6399 417.8042 0.0247 -1.0000 -1.0000 1352830 1580649256.50 151.5334 60.0003 32.0000 1.9871 1.9877 417.6262 417.7905 0.0247 -1.0000 -1.0000 1352893 1580649256.60 151.5334 60.0003 32.0000 1.9863 1.9869 417.7856 417.9494 0.0246 -1.0000 -1.0000 1352971 1580649256.70 151.5334 60.0003 32.0000 1.9861 1.9867 417.8003 417.9643 0.0247 -1.0000 -1.0000 1353190 1580649256.80 151.5334 60.0003 32.0000 1.9870 1.9876 417.6626 417.8275 0.0248 -1.0000 -1.0000 1353252 1580649256.90 151.4828 60.0003 32.0000 1.9875 1.9881 417.6584 417.8224 0.0247 -1.0000 -1.0000 1353330 1580649257.00 151.4828 60.0003 32.0000 1.9868 1.9874 417.7025 417.8674 0.0248 -1.0000 -1.0000 1353393 1580649257.10 151.4828 60.0003 32.0000 1.9858 1.9864 417.9563 418.1216 0.0248 -1.0000 -1.0000 1353455 1580649257.20 151.4828 60.0003 32.0000 1.9859 1.9866 417.8552 418.0206 0.0248 -1.0000 -1.0000 1353596 1580649257.30 151.4828 60.0003 32.0000 1.9869 1.9875 417.7302 417.8953 0.0248 -1.0000 -1.0000 1353658 1580649257.40 151.4874 60.0003 32.0000 1.9860 1.9867 417.6332 417.7969 0.0247 -1.0000 -1.0000 1353721 1580649257.50 151.4874 60.0003 32.0000 1.9859 1.9866 417.8132 417.9786 0.0248 -1.0000 -1.0000 1353784 1580649257.60 151.4874 60.0003 32.0000 1.9863 1.9869 417.9187 418.0833 0.0247 -1.0000 -1.0000 1353846 1580649257.70 151.4874 60.0003 32.0000 1.9869 1.9876 417.8843 418.0508 0.0249 -1.0000 -1.0000 1354064 1580649257.80 151.4874 60.0003 32.0000 1.9869 1.9876 417.7243 417.8895 0.0248 -1.0000 -1.0000 1354127 1580649257.90 151.4874 60.0003 32.0000 1.9873 1.9879 417.8211 417.9861 0.0248 -1.0000 -1.0000 1354190 1580649258.00 151.5608 60.0003 32.0000 1.9863 1.9870 417.8972 418.0613 0.0247 -1.0000 -1.0000 1354268 1580649258.10 151.5608 60.0003 32.0000 1.9857 1.9863 417.8502 418.0150 0.0247 -1.0000 -1.0000 1354330 1580649258.20 151.5608 60.0003 32.0000 1.9875 1.9881 417.6638 417.8283 0.0247 -1.0000 -1.0000 1354924 1580649258.30 151.5608 60.0003 32.0000 1.9868 1.9875 417.6217 417.7877 0.0249 -1.0000 -1.0000 1355002 1580649258.40 151.5608 60.0003 32.0000 1.9864 1.9871 417.7085 417.8737 0.0249 -1.0000 -1.0000 1355064 1580649258.50 151.5608 60.0003 32.0000 1.9858 1.9864 417.8796 418.0448 0.0248 -1.0000 -1.0000 1355127 1580649258.60 151.5426 60.0003 32.0000 1.9868 1.9874 417.9204 418.0852 0.0247 -1.0000 -1.0000 1355190 1580649258.70 151.5426 60.0003 32.0000 1.9869 1.9875 417.7671 417.9315 0.0247 -1.0000 -1.0000 1355252 1580649258.80 151.5426 60.0003 32.0000 1.9873 1.9879 417.5624 417.7265 0.0247 -1.0000 -1.0000 1355330 1580649258.90 151.5426 60.0003 32.0000 1.9859 1.9866 417.6808 417.8454 0.0247 -1.0000 -1.0000 1355408 1580649259.00 151.5426 60.0003 32.0000 1.9864 1.9870 417.8964 418.0612 0.0247 -1.0000 -1.0000 1355471 1580649259.10 151.4338 60.0003 32.0000 1.9862 1.9869 417.7914 417.9559 0.0247 -1.0000 -1.0000 1355533 1580649259.20 151.4338 60.0003 32.0000 1.9874 1.9881 417.6393 417.8037 0.0247 -1.0000 -1.0000 1355596 1580649259.30 151.4338 60.0003 32.0000 1.9861 1.9867 417.7042 417.8696 0.0250 -1.0000 -1.0000 1355658 1580649259.40 151.4338 60.0003 32.0000 1.9858 1.9864 417.9050 418.0704 0.0248 -1.0000 -1.0000 1355721 1580649259.50 151.4338 60.0003 32.0000 1.9859 1.9865 417.9358 418.1001 0.0246 -1.0000 -1.0000 1355799 1580649259.60 151.4338 60.0003 32.0000 1.9869 1.9875 417.8209 417.9861 0.0249 -1.0000 -1.0000 1355861 1580649259.70 151.5789 60.0005 32.0000 1.9868 1.9875 417.6684 417.8331 0.0247 -1.0000 -1.0000 1356190 1580649259.80 151.5789 60.0005 32.0000 1.9863 1.9870 417.7111 417.8754 0.0247 -1.0000 -1.0000 1356252 1580649259.90 151.5789 60.0005 32.0000 1.9856 1.9863 417.8486 418.0130 0.0247 -1.0000 -1.0000 1356314 1580649260.00 151.5789 60.0005 32.0000 1.9865 1.9871 417.9957 418.1592 0.0246 -1.0000 -1.0000 1356393 1580649260.10 151.5789 60.0005 32.0000 1.9866 1.9872 417.6504 417.8149 0.0247 -1.0000 -1.0000 1356455 1580649260.20 151.5789 60.0005 32.0000 1.9866 1.9872 417.8351 417.9999 0.0248 -1.0000 -1.0000 1356690 1580649260.30 151.5406 60.0005 32.0000 1.9858 1.9864 417.9604 418.1248 0.0247 -1.0000 -1.0000 1356752 1580649260.40 151.5406 60.0005 32.0000 1.9865 1.9871 417.8325 417.9977 0.0248 -1.0000 -1.0000 1356814 1580649260.50 151.5406 60.0005 32.0000 1.9870 1.9876 417.6800 417.8442 0.0246 -1.0000 -1.0000 1356877 1580649260.60 151.5406 60.0005 32.0000 1.9867 1.9873 417.5911 417.7557 0.0248 -1.0000 -1.0000 1356955 1580649260.70 151.5406 60.0005 32.0000 1.9861 1.9867 417.8521 418.0167 0.0247 -1.0000 -1.0000 1357018 1580649260.80 151.5332 60.0005 32.0000 1.9856 1.9862 417.9409 418.1051 0.0247 -1.0000 -1.0000 1357174 1580649260.90 151.5023 60.0005 32.0000 1.9857 1.9864 417.9286 418.0940 0.0248 -1.0000 -1.0000 1357252 1580649261.00 151.5023 60.0005 32.0000 1.9872 1.9878 417.7035 417.8680 0.0248 -1.0000 -1.0000 1357314 1580649261.10 151.5023 60.0005 32.0000 1.9873 1.9879 417.6674 417.8316 0.0246 -1.0000 -1.0000 1357377 1580649261.20 151.5023 60.0005 32.0000 1.9865 1.9871 417.8885 418.0528 0.0247 -1.0000 -1.0000 1357455 1580649261.30 151.5023 60.0005 32.0000 1.9869 1.9875 417.8611 418.0263 0.0247 -1.0000 -1.0000 1357846 1580649261.40 151.5023 60.0005 32.0000 1.9876 1.9882 417.7823 417.9470 0.0248 -1.0000 -1.0000 1357908 1580649261.50 151.6201 60.0005 32.0000 1.9872 1.9879 417.7276 417.8920 0.0247 -1.0000 -1.0000 1357971 1580649261.60 151.6201 60.0005 32.0000 1.9865 1.9872 417.8518 418.0164 0.0247 -1.0000 -1.0000 1358033 1580649261.70 151.6201 60.0005 32.0000 1.9861 1.9868 417.9785 418.1432 0.0248 -1.0000 -1.0000 1358111 1580649261.80 151.6201 60.0005 32.0000 1.9863 1.9870 417.9232 418.0879 0.0247 -1.0000 -1.0000 1358690 1580649261.90 151.6201 60.0005 32.0000 1.9872 1.9878 417.7486 417.9133 0.0247 -1.0000 -1.0000 1358752 1580649262.00 151.5870 60.0005 32.0000 1.9873 1.9880 417.6295 417.7932 0.0246 -1.0000 -1.0000 1358830 1580649262.10 151.5608 60.0005 32.0000 1.9862 1.9868 417.6435 417.8080 0.0248 -1.0000 -1.0000 1358893 1580649262.20 151.5608 60.0005 32.0000 1.9863 1.9869 417.8155 417.9804 0.0247 -1.0000 -1.0000 1358955 1580649262.30 151.5608 60.0005 32.0000 1.9864 1.9871 417.8288 417.9944 0.0249 -1.0000 -1.0000 1359018 1580649262.40 151.5608 60.0005 32.0000 1.9867 1.9873 417.7105 417.8746 0.0247 -1.0000 -1.0000 1359080 1580649262.50 151.5608 60.0005 32.0000 1.9876 1.9882 417.7218 417.8870 0.0249 -1.0000 -1.0000 1359143 1580649262.60 151.4904 60.0005 32.0000 1.9871 1.9877 417.7715 417.9364 0.0247 -1.0000 -1.0000 1359221 1580649262.70 151.4904 60.0005 32.0000 1.9866 1.9873 417.9321 418.0963 0.0247 -1.0000 -1.0000 1359283 1580649262.80 151.4904 60.0005 32.0000 1.9863 1.9870 417.8534 418.0184 0.0248 -1.0000 -1.0000 1359439 1580649262.90 151.4904 60.0005 32.0000 1.9866 1.9872 417.7832 417.9483 0.0248 -1.0000 -1.0000 1359502 1580649263.00 151.4904 60.0005 32.0000 1.9869 1.9875 417.7367 417.9012 0.0247 -1.0000 -1.0000 1359564 1580649263.10 151.4843 60.0005 32.0000 1.9871 1.9877 417.9002 418.0650 0.0248 -1.0000 -1.0000 1359627 1580649263.20 151.4712 60.0005 32.0000 1.9865 1.9871 417.9741 418.1386 0.0247 -1.0000 -1.0000 1359705 1580649263.30 151.4712 60.0005 32.0000 1.9869 1.9876 417.8995 418.0645 0.0248 -1.0000 -1.0000 1359955 1580649263.40 151.4712 60.0005 32.0000 1.9869 1.9876 417.7698 417.9343 0.0247 -1.0000 -1.0000 1400018 1580649263.50 151.4712 60.0005 32.0000 1.9862 1.9868 417.9441 418.1083 0.0247 -1.0000 -1.0000 1400096 1580649263.60 151.4712 60.0005 32.0000 1.9852 1.9858 417.8810 418.0454 0.0247 -1.0000 -1.0000 1400158 1580649263.70 151.4712 60.0005 32.0000 1.9860 1.9866 417.8064 417.9708 0.0247 -1.0000 -1.0000 1400221 1580649263.80 151.4712 60.0005 32.0000 1.9866 1.9873 417.6847 417.8502 0.0248 -1.0000 -1.0000 1400502 1580649263.90 151.4712 60.0005 32.0000 1.9867 1.9874 417.6425 417.8063 0.0247 -1.0000 -1.0000 1400564 1580649264.00 151.4712 60.0005 32.0000 1.9865 1.9871 417.7331 417.8981 0.0248 -1.0000 -1.0000 1400627 1580649264.10 151.4712 60.0005 32.0000 1.9862 1.9868 417.9203 418.0848 0.0247 -1.0000 -1.0000 1400689 1580649264.20 151.4681 60.0005 32.0000 1.9865 1.9872 417.8635 418.0286 0.0248 -1.0000 -1.0000 1400752 1580649264.30 151.4642 60.0005 32.0000 1.9871 1.9877 417.7064 417.8714 0.0248 -1.0000 -1.0000 1400830 1580649264.40 151.4642 60.0005 32.0000 1.9864 1.9870 417.6852 417.8507 0.0249 -1.0000 -1.0000 1400893 1580649264.50 151.4642 60.0005 32.0000 1.9863 1.9870 417.7909 417.9562 0.0248 -1.0000 -1.0000 1400955 1580649264.60 151.4642 60.0005 32.0000 1.9870 1.9876 417.7582 417.9225 0.0246 -1.0000 -1.0000 1401033 1580649264.70 151.4642 60.0005 32.0000 1.9873 1.9879 417.6397 417.8051 0.0248 -1.0000 -1.0000 1401096 1580649264.80 151.5533 60.0007 32.0000 1.9872 1.9879 417.6868 417.8513 0.0246 -1.0000 -1.0000 1401439 1580649264.90 151.5619 60.0008 32.0000 1.9855 1.9862 417.8193 417.9838 0.0248 -1.0000 -1.0000 1401518 1580649265.00 151.5619 60.0008 32.0000 1.9862 1.9869 417.8286 417.9938 0.0248 -1.0000 -1.0000 1401580 1580649265.10 151.5619 60.0008 32.0000 1.9866 1.9873 417.6603 417.8260 0.0249 -1.0000 -1.0000 1401643 1580649265.20 151.5619 60.0008 32.0000 1.9870 1.9876 417.6602 417.8244 0.0247 -1.0000 -1.0000 1401705 1580649265.30 151.5503 60.0008 32.0000 1.9860 1.9867 417.7120 417.8774 0.0248 -1.0000 -1.0000 1401768 1580649265.40 151.4339 60.0008 32.0000 1.9850 1.9856 417.9342 418.0986 0.0246 -1.0000 -1.0000 1401830 1580649265.50 151.4339 60.0008 32.0000 1.9859 1.9865 417.7779 417.9434 0.0250 -1.0000 -1.0000 1401908 1580649265.60 151.4339 60.0008 32.0000 1.9865 1.9871 417.5900 417.7554 0.0248 -1.0000 -1.0000 1401986 1580649265.70 151.4339 60.0008 32.0000 1.9851 1.9858 417.9614 418.1262 0.0248 -1.0000 -1.0000 1402049 1580649265.80 151.4339 60.0008 32.0000 1.9862 1.9868 417.8989 418.0643 0.0248 -1.0000 -1.0000 1402111 1580649265.90 151.4268 60.0008 32.0000 1.9863 1.9869 417.8650 418.0298 0.0247 -1.0000 -1.0000 1402190 1580649266.00 151.4139 60.0008 32.0000 1.9866 1.9872 417.7295 417.8927 0.0245 -1.0000 -1.0000 1402252 1580649266.10 151.4139 60.0008 32.0000 1.9867 1.9873 417.6760 417.8397 0.0247 -1.0000 -1.0000 1402314 1580649266.20 151.4139 60.0008 32.0000 1.9860 1.9867 417.8106 417.9759 0.0248 -1.0000 -1.0000 1402377 1580649266.30 151.4139 60.0008 32.0000 1.9869 1.9875 417.9055 418.0703 0.0247 -1.0000 -1.0000 1402455 1580649266.40 151.4139 60.0008 32.0000 1.9864 1.9870 417.7292 417.8934 0.0246 -1.0000 -1.0000 1402721 1580649266.50 151.5551 60.0008 32.0000 1.9862 1.9869 417.6524 417.8179 0.0248 -1.0000 -1.0000 1402783 1580649266.60 151.5586 60.0008 32.0000 1.9859 1.9865 417.8117 417.9758 0.0246 -1.0000 -1.0000 1402861 1580649266.70 151.5586 60.0008 32.0000 1.9858 1.9864 417.8559 418.0203 0.0247 -1.0000 -1.0000 1402939 1580649266.80 151.5586 60.0008 32.0000 1.9860 1.9867 417.7457 417.9103 0.0248 -1.0000 -1.0000 1403002 1580649266.90 151.5586 60.0008 32.0000 1.9871 1.9877 417.6720 417.8379 0.0249 -1.0000 -1.0000 1403190 1580649267.00 151.5517 60.0008 32.0000 1.9865 1.9871 417.6906 417.8553 0.0247 -1.0000 -1.0000 1403252 1580649267.10 151.5248 60.0008 32.0000 1.9862 1.9868 417.8265 417.9909 0.0247 -1.0000 -1.0000 1403314 1580649267.20 151.5248 60.0008 32.0000 1.9863 1.9870 417.9255 418.0905 0.0248 -1.0000 -1.0000 1403393 1580649267.30 151.5248 60.0008 32.0000 1.9865 1.9872 417.8363 418.0011 0.0248 -1.0000 -1.0000 1403455 1580649267.40 151.5248 60.0008 32.0000 1.9871 1.9877 417.5977 417.7624 0.0247 -1.0000 -1.0000 1403690 1580649267.50 151.5248 60.0008 32.0000 1.9861 1.9868 417.7081 417.8736 0.0249 -1.0000 -1.0000 1403752 1580649267.60 151.4825 60.0008 32.0000 1.9858 1.9864 417.8172 417.9821 0.0247 -1.0000 -1.0000 1403814 1580649267.70 151.4825 60.0008 32.0000 1.9856 1.9862 417.8857 418.0511 0.0248 -1.0000 -1.0000 1403893 1580649267.80 151.4825 60.0008 32.0000 1.9871 1.9878 417.8308 417.9961 0.0248 -1.0000 -1.0000 1403955 1580649267.90 151.4825 60.0008 32.0000 1.9866 1.9872 417.7314 417.8966 0.0248 -1.0000 -1.0000 1404190 1580649268.00 151.4825 60.0008 32.0000 1.9859 1.9865 417.8528 418.0178 0.0248 -1.0000 -1.0000 1404252 1580649268.10 151.5242 60.0008 32.0000 1.9855 1.9862 417.8365 418.0015 0.0248 -1.0000 -1.0000 1404314 1580649268.20 151.5257 60.0008 32.0000 1.9862 1.9868 417.7217 417.8865 0.0247 -1.0000 -1.0000 1404377 1580649268.30 151.5257 60.0008 32.0000 1.9870 1.9876 417.6281 417.7924 0.0246 -1.0000 -1.0000 1404455 1580649268.40 151.5257 60.0008 32.0000 1.9858 1.9865 417.8198 417.9836 0.0247 -1.0000 -1.0000 1404830 1580649268.50 151.5257 60.0008 32.0000 1.9865 1.9871 417.8830 418.0474 0.0246 -1.0000 -1.0000 1404893 1580649268.60 151.5281 60.0008 32.0000 1.9863 1.9869 417.8448 418.0103 0.0248 -1.0000 -1.0000 1404971 1580649268.70 151.5456 60.0008 32.0000 1.9866 1.9873 417.6084 417.7727 0.0246 -1.0000 -1.0000 1405033 1580649268.80 151.5456 60.0008 32.0000 1.9866 1.9872 417.6360 417.7994 0.0246 -1.0000 -1.0000 1405096 1580649268.90 151.5456 60.0008 32.0000 1.9866 1.9873 417.5418 417.7066 0.0247 -1.0000 -1.0000 1405440 1580649269.00 151.5456 60.0008 32.0000 1.9868 1.9875 417.7113 417.8753 0.0246 -1.0000 -1.0000 1405502 1580649269.10 151.5456 60.0008 32.0000 1.9866 1.9873 417.7569 417.9208 0.0246 -1.0000 -1.0000 1405564 1580649269.20 151.4520 60.0008 32.0000 1.9868 1.9875 417.6188 417.7845 0.0248 -1.0000 -1.0000 1405627 1580649269.30 151.4520 60.0008 32.0000 1.9867 1.9873 417.6734 417.8377 0.0247 -1.0000 -1.0000 1405705 1580649269.40 151.4520 60.0008 32.0000 1.9864 1.9870 417.8467 418.0109 0.0247 -1.0000 -1.0000 1405768 1580649269.50 151.4520 60.0008 32.0000 1.9865 1.9871 417.7629 417.9279 0.0248 -1.0000 -1.0000 1405830 1580649269.60 151.4520 60.0008 32.0000 1.9869 1.9876 417.7477 417.9120 0.0247 -1.0000 -1.0000 1405893 1580649269.70 151.4640 60.0003 32.0000 1.9871 1.9877 417.6623 417.8262 0.0247 -1.0000 -1.0000 1405971 1580649269.80 151.4827 59.9997 32.0000 1.9858 1.9865 417.6638 417.8288 0.0248 -1.0000 -1.0000 1406033 1580649269.90 151.4827 59.9997 32.0000 1.9853 1.9859 417.8227 417.9875 0.0247 -1.0000 -1.0000 1406096 1580649270.00 151.4827 59.9997 32.0000 1.9855 1.9862 417.8537 418.0183 0.0247 -1.0000 -1.0000 1406346 1580649270.10 151.4827 59.9997 32.0000 1.9858 1.9864 417.8522 418.0173 0.0248 -1.0000 -1.0000 1406408 1580649270.20 151.4827 59.9997 32.0000 1.9869 1.9875 417.6775 417.8426 0.0248 -1.0000 -1.0000 1406471 1580649270.30 151.4954 59.9997 32.0000 1.9866 1.9872 417.8940 418.0588 0.0247 -1.0000 -1.0000 1406549 1580649270.40 151.4954 59.9997 32.0000 1.9857 1.9863 417.8636 418.0279 0.0247 -1.0000 -1.0000 1406611 1580649270.50 151.4954 59.9997 32.0000 1.9862 1.9868 417.6373 417.8023 0.0248 -1.0000 -1.0000 1406846 1580649270.60 151.4954 59.9997 32.0000 1.9865 1.9871 417.5611 417.7260 0.0248 -1.0000 -1.0000 1406924 1580649270.70 151.4954 59.9997 32.0000 1.9859 1.9866 417.6768 417.8407 0.0246 -1.0000 -1.0000 1406986 1580649270.80 151.4298 59.9997 32.0000 1.9860 1.9866 417.8350 417.9999 0.0248 -1.0000 -1.0000 1407049 1580649270.90 151.3290 59.9997 32.0000 1.9860 1.9867 417.7593 417.9249 0.0248 -1.0000 -1.0000 1407111 1580649271.00 151.3290 59.9997 32.0000 1.9856 1.9862 417.6256 417.7893 0.0247 -1.0000 -1.0000 1407330 1580649271.10 151.3290 59.9997 32.0000 1.9863 1.9869 417.4847 417.6497 0.0248 -1.0000 -1.0000 1407393 1580649271.20 151.3290 59.9997 32.0000 1.9858 1.9865 417.6609 417.8260 0.0248 -1.0000 -1.0000 1407471 1580649271.30 151.3290 59.9997 32.0000 1.9859 1.9866 417.6789 417.8429 0.0247 -1.0000 -1.0000 1407533 1580649271.40 151.5597 59.9997 32.0000 1.9861 1.9867 417.5788 417.7438 0.0248 -1.0000 -1.0000 1407596 1580649271.50 151.5597 59.9997 32.0000 1.9864 1.9870 417.6382 417.8024 0.0246 -1.0000 -1.0000 1407830 1580649271.60 151.5597 59.9997 32.0000 1.9858 1.9865 417.8353 417.9993 0.0247 -1.0000 -1.0000 1407893 1580649271.70 151.5597 59.9997 32.0000 1.9862 1.9869 417.8098 417.9746 0.0247 -1.0000 -1.0000 1407955 1580649271.80 151.5597 59.9997 32.0000 1.9863 1.9870 417.7803 417.9447 0.0247 -1.0000 -1.0000 1408033 1580649271.90 151.4938 59.9997 32.0000 1.9867 1.9873 417.6193 417.7834 0.0247 -1.0000 -1.0000 1408096 1580649272.00 151.4533 59.9997 32.0000 1.9872 1.9878 417.6859 417.8509 0.0248 -1.0000 -1.0000 1408580 1580649272.10 151.4533 59.9997 32.0000 1.9855 1.9861 417.6974 417.8617 0.0246 -1.0000 -1.0000 1408643 1580649272.20 151.4533 59.9997 32.0000 1.9857 1.9864 417.8802 418.0441 0.0247 -1.0000 -1.0000 1408705 1580649272.30 151.4533 59.9997 32.0000 1.9848 1.9854 417.7458 417.9110 0.0248 -1.0000 -1.0000 1408783 1580649272.40 151.4533 59.9997 32.0000 1.9861 1.9868 417.6394 417.8045 0.0248 -1.0000 -1.0000 1408846 1580649272.50 151.3651 59.9997 32.0000 1.9857 1.9863 417.7956 417.9612 0.0249 -1.0000 -1.0000 1408908 1580649272.60 151.3651 59.9997 32.0000 1.9854 1.9860 417.8200 417.9852 0.0248 -1.0000 -1.0000 1408971 1580649272.70 151.3651 59.9997 32.0000 1.9855 1.9862 417.7403 417.9057 0.0248 -1.0000 -1.0000 1409049 1580649272.80 151.3651 59.9997 32.0000 1.9858 1.9864 417.5951 417.7595 0.0247 -1.0000 -1.0000 1409111 1580649272.90 151.3651 59.9997 32.0000 1.9865 1.9872 417.5672 417.7317 0.0247 -1.0000 -1.0000 1409190 1580649273.00 151.4474 59.9997 32.0000 1.9859 1.9865 417.7255 417.8914 0.0248 -1.0000 -1.0000 1409252 1580649273.10 151.4474 59.9997 32.0000 1.9862 1.9868 417.7585 417.9224 0.0246 -1.0000 -1.0000 1409314 1580649273.20 151.4474 59.9997 32.0000 1.9869 1.9876 417.7215 417.8859 0.0247 -1.0000 -1.0000 1409393 1580649273.30 151.4474 59.9997 32.0000 1.9866 1.9872 417.7199 417.8854 0.0248 -1.0000 -1.0000 1409455 1580649273.40 151.4474 59.9997 32.0000 1.9863 1.9869 417.6147 417.7788 0.0246 -1.0000 -1.0000 1409518 1580649273.50 151.4483 59.9997 32.0000 1.9861 1.9867 417.7804 417.9445 0.0247 -1.0000 -1.0000 1409580 1580649273.60 151.4774 59.9997 32.0000 1.9863 1.9870 417.7909 417.9563 0.0249 -1.0000 -1.0000 1409674 1580649273.70 151.4774 59.9997 32.0000 1.9859 1.9866 417.7449 417.9101 0.0247 -1.0000 -1.0000 1409752 1580649273.80 151.4774 59.9997 32.0000 1.9855 1.9862 417.6398 417.8046 0.0248 -1.0000 -1.0000 1409814 1580649273.90 151.4774 59.9997 32.0000 1.9858 1.9864 417.8680 418.0327 0.0247 -1.0000 -1.0000 1409877 1580649274.00 151.4774 59.9997 32.0000 1.9861 1.9867 417.9052 418.0701 0.0247 -1.0000 -1.0000 1409955 1580649274.10 151.4049 59.9997 32.0000 1.9859 1.9865 417.8631 418.0273 0.0247 -1.0000 -1.0000 1410221 1580649274.20 151.4049 59.9997 32.0000 1.9867 1.9873 417.6655 417.8306 0.0248 -1.0000 -1.0000 1410284 1580649274.30 151.4049 59.9997 32.0000 1.9857 1.9864 417.7023 417.8671 0.0248 -1.0000 -1.0000 1410346 1580649274.40 151.4049 59.9997 32.0000 1.9859 1.9865 417.8532 418.0191 0.0249 -1.0000 -1.0000 1410408 1580649274.50 151.4049 59.9997 32.0000 1.9855 1.9862 417.8720 418.0375 0.0248 -1.0000 -1.0000 1410486 1580649274.60 151.4148 59.9997 32.0000 1.9861 1.9867 417.7732 417.9380 0.0248 -1.0000 -1.0000 1410690 1580649274.70 151.4657 59.9998 32.0000 1.9863 1.9869 417.7125 417.8774 0.0247 -1.0000 -1.0000 1410752 1580649274.80 151.4657 59.9998 32.0000 1.9862 1.9869 417.7949 417.9600 0.0248 -1.0000 -1.0000 1410814 1580649274.90 151.4657 59.9998 32.0000 1.9863 1.9869 417.8822 418.0475 0.0248 -1.0000 -1.0000 1410893 1580649275.00 151.4657 59.9998 32.0000 1.9863 1.9869 417.6578 417.8222 0.0247 -1.0000 -1.0000 1410955 1580649275.10 151.4657 59.9998 32.0000 1.9871 1.9877 417.6590 417.8231 0.0247 -1.0000 -1.0000 1411346 1580649275.20 151.5430 59.9998 32.0000 1.9862 1.9868 417.7571 417.9227 0.0248 -1.0000 -1.0000 1411424 1580649275.30 151.5430 59.9998 32.0000 1.9859 1.9866 417.9119 418.0760 0.0246 -1.0000 -1.0000 1411487 1580649275.40 151.5430 59.9998 32.0000 1.9867 1.9873 417.6632 417.8286 0.0249 -1.0000 -1.0000 1411549 1580649275.50 151.5430 59.9998 32.0000 1.9871 1.9878 417.6086 417.7736 0.0248 -1.0000 -1.0000 1411627 1580649275.60 151.5430 59.9998 32.0000 1.9860 1.9866 417.7598 417.9246 0.0247 -1.0000 -1.0000 1411940 1580649275.70 151.4562 59.9998 32.0000 1.9860 1.9867 417.8860 418.0523 0.0249 -1.0000 -1.0000 1412018 1580649275.80 151.4432 59.9998 32.0000 1.9868 1.9875 417.7025 417.8664 0.0247 -1.0000 -1.0000 1412080 1580649275.90 151.4432 59.9998 32.0000 1.9872 1.9878 417.5835 417.7478 0.0247 -1.0000 -1.0000 1412143 1580649276.00 151.4432 59.9998 32.0000 1.9865 1.9872 417.6425 417.8070 0.0247 -1.0000 -1.0000 1412221 1580649276.10 151.4432 59.9998 32.0000 1.9856 1.9863 417.8426 418.0073 0.0247 -1.0000 -1.0000 1412284 1580649276.20 151.4432 59.9998 32.0000 1.9867 1.9873 417.7028 417.8673 0.0247 -1.0000 -1.0000 1412908 1580649276.30 151.4258 59.9998 32.0000 1.9875 1.9882 417.6424 417.8056 0.0245 -1.0000 -1.0000 1412986 1580649276.40 151.4258 59.9998 32.0000 1.9871 1.9878 417.6410 417.8053 0.0247 -1.0000 -1.0000 1413049 1580649276.50 151.4258 59.9998 32.0000 1.9872 1.9878 417.8052 417.9693 0.0247 -1.0000 -1.0000 1413111 1580649276.60 151.4258 59.9998 32.0000 1.9860 1.9866 417.9088 418.0742 0.0249 -1.0000 -1.0000 1413190 1580649276.70 151.4258 59.9998 32.0000 1.9866 1.9872 417.7949 417.9604 0.0248 -1.0000 -1.0000 1413252 1580649276.80 151.4759 59.9998 32.0000 1.9871 1.9877 417.6589 417.8239 0.0248 -1.0000 -1.0000 1413314 1580649276.90 151.4759 59.9998 32.0000 1.9866 1.9873 417.9000 418.0658 0.0249 -1.0000 -1.0000 1413393 1580649277.00 151.4759 59.9998 32.0000 1.9861 1.9867 417.9343 418.0987 0.0247 -1.0000 -1.0000 1413455 1580649277.10 151.4759 59.9998 32.0000 1.9869 1.9875 417.6712 417.8358 0.0247 -1.0000 -1.0000 1413518 1580649277.20 151.4759 59.9998 32.0000 1.9863 1.9869 417.6046 417.7687 0.0247 -1.0000 -1.0000 1413580 1580649277.30 151.4580 59.9998 32.0000 1.9859 1.9866 417.7555 417.9206 0.0248 -1.0000 -1.0000 1413643 1580649277.40 151.4393 59.9998 32.0000 1.9862 1.9868 417.8623 418.0270 0.0247 -1.0000 -1.0000 1413705 1580649277.50 151.4393 59.9998 32.0000 1.9857 1.9864 417.8929 418.0580 0.0248 -1.0000 -1.0000 1413784 1580649277.60 151.4393 59.9998 32.0000 1.9873 1.9880 417.7160 417.8808 0.0247 -1.0000 -1.0000 1413861 1580649277.70 151.4393 59.9998 32.0000 1.9866 1.9872 417.6073 417.7726 0.0249 -1.0000 -1.0000 1414205 1580649277.80 151.4393 59.9998 32.0000 1.9862 1.9868 417.6757 417.8404 0.0247 -1.0000 -1.0000 1414268 1580649277.90 151.4980 59.9998 32.0000 1.9864 1.9870 417.8135 417.9780 0.0247 -1.0000 -1.0000 1414330 1580649278.00 151.4980 59.9998 32.0000 1.9863 1.9869 417.7942 417.9587 0.0247 -1.0000 -1.0000 1414408 1580649278.10 151.4980 59.9998 32.0000 1.9872 1.9878 417.7353 417.9012 0.0249 -1.0000 -1.0000 1414471 1580649278.20 151.4980 59.9998 32.0000 1.9869 1.9876 417.6978 417.8627 0.0248 -1.0000 -1.0000 1414564 1580649278.30 151.4980 59.9998 32.0000 1.9861 1.9867 417.7979 417.9624 0.0247 -1.0000 -1.0000 1414643 1580649278.40 151.5486 59.9998 32.0000 1.9864 1.9871 417.8115 417.9762 0.0248 -1.0000 -1.0000 1414705 1580649278.50 151.5512 59.9998 32.0000 1.9865 1.9871 417.8283 417.9926 0.0246 -1.0000 -1.0000 1414768 1580649278.60 151.5512 59.9998 32.0000 1.9864 1.9870 417.6649 417.8298 0.0249 -1.0000 -1.0000 1414830 1580649278.70 151.5512 59.9998 32.0000 1.9874 1.9881 417.6089 417.7749 0.0249 -1.0000 -1.0000 1414971 1580649278.80 151.5512 59.9998 32.0000 1.9857 1.9863 417.8632 418.0280 0.0247 -1.0000 -1.0000 1415033 1580649278.90 151.5512 59.9998 32.0000 1.9858 1.9865 417.9014 418.0664 0.0248 -1.0000 -1.0000 1415096 1580649279.00 151.4631 59.9998 32.0000 1.9858 1.9864 417.8940 418.0582 0.0247 -1.0000 -1.0000 1415158 1580649279.10 151.4631 59.9998 32.0000 1.9866 1.9872 417.7518 417.9167 0.0248 -1.0000 -1.0000 1415221 1580649279.20 151.4631 59.9998 32.0000 1.9866 1.9872 417.7460 417.9108 0.0247 -1.0000 -1.0000 1415299 1580649279.30 151.4631 59.9998 32.0000 1.9862 1.9869 417.8321 417.9962 0.0247 -1.0000 -1.0000 1415736 1580649279.40 151.4631 59.9998 32.0000 1.9867 1.9874 417.8960 418.0611 0.0248 -1.0000 -1.0000 1415799 1580649279.50 151.4399 59.9998 32.0000 1.9869 1.9875 417.6893 417.8548 0.0249 -1.0000 -1.0000 1415861 1580649279.60 151.4109 59.9998 32.0000 1.9865 1.9872 417.6438 417.8084 0.0247 -1.0000 -1.0000 1415924 1580649279.70 151.4109 59.9998 32.0000 1.9854 1.9861 417.7778 417.9422 0.0247 -1.0000 -1.0000 1416002 1580649279.80 151.4109 59.9998 32.0000 1.9861 1.9868 417.8498 418.0147 0.0248 -1.0000 -1.0000 1416361 1580649279.90 151.4109 59.9998 32.0000 1.9867 1.9873 417.8381 418.0036 0.0248 -1.0000 -1.0000 1416424 1580649280.00 151.4109 59.9998 32.0000 1.9873 1.9880 417.7094 417.8747 0.0248 -1.0000 -1.0000 1416486 1580649280.10 151.5573 59.9983 32.0000 1.9869 1.9875 417.7075 417.8714 0.0246 -1.0000 -1.0000 1416549 1580649280.20 151.5573 59.9983 32.0000 1.9868 1.9875 417.8115 417.9756 0.0247 -1.0000 -1.0000 1416627 1580649280.30 151.5573 59.9983 32.0000 1.9868 1.9875 417.8204 417.9849 0.0247 -1.0000 -1.0000 1417690 1580649280.40 151.5573 59.9983 32.0000 1.9868 1.9874 417.7239 417.8885 0.0247 -1.0000 -1.0000 1417752 1580649280.50 151.5573 59.9983 32.0000 1.9866 1.9873 417.6408 417.8052 0.0247 -1.0000 -1.0000 1417814 1580649280.60 151.5573 59.9983 32.0000 1.9863 1.9870 417.7436 417.9082 0.0247 -1.0000 -1.0000 1417893 1580649280.70 151.4585 59.9983 32.0000 1.9859 1.9865 417.8940 418.0594 0.0248 -1.0000 -1.0000 1417955 1580649280.80 151.4585 59.9983 32.0000 1.9858 1.9865 417.8321 417.9968 0.0247 -1.0000 -1.0000 1418018 1580649280.90 151.4585 59.9983 32.0000 1.9867 1.9874 417.7641 417.9287 0.0247 -1.0000 -1.0000 1418080 1580649281.00 151.4585 59.9983 32.0000 1.9867 1.9873 417.7256 417.8904 0.0248 -1.0000 -1.0000 1418158 1580649281.10 151.4585 59.9983 32.0000 1.9858 1.9864 417.7081 417.8731 0.0248 -1.0000 -1.0000 1418221 1580649281.20 151.4369 59.9983 32.0000 1.9859 1.9866 417.7972 417.9620 0.0248 -1.0000 -1.0000 1418284 1580649281.30 151.4369 59.9983 32.0000 1.9864 1.9870 417.8238 417.9887 0.0248 -1.0000 -1.0000 1418346 1580649281.40 151.4369 59.9983 32.0000 1.9866 1.9872 417.6639 417.8291 0.0249 -1.0000 -1.0000 1418408 1580649281.50 151.4369 59.9983 32.0000 1.9862 1.9868 417.7383 417.9030 0.0246 -1.0000 -1.0000 1418486 1580649281.60 151.4369 59.9983 32.0000 1.9860 1.9867 417.8294 417.9940 0.0248 -1.0000 -1.0000 1418549 1580649281.70 151.4369 59.9983 32.0000 1.9865 1.9872 417.7184 417.8839 0.0248 -1.0000 -1.0000 1418627 1580649281.80 151.5006 59.9983 32.0000 1.9874 1.9881 417.5975 417.7620 0.0248 -1.0000 -1.0000 1418690 1580649281.90 151.4443 59.9983 32.0000 1.9870 1.9876 417.6639 417.8292 0.0248 -1.0000 -1.0000 1418752 1580649282.00 151.4443 59.9983 32.0000 1.9867 1.9873 417.8054 417.9696 0.0247 -1.0000 -1.0000 1418830 1580649282.10 151.4443 59.9983 32.0000 1.9867 1.9873 417.8086 417.9734 0.0247 -1.0000 -1.0000 1418893 1580649282.20 151.4443 59.9983 32.0000 1.9869 1.9875 417.5661 417.7315 0.0249 -1.0000 -1.0000 1418955 1580649282.30 151.4443 59.9983 32.0000 1.9864 1.9871 417.7206 417.8847 0.0247 -1.0000 -1.0000 1419033 1580649282.40 151.4443 59.9983 32.0000 1.9861 1.9867 417.8629 418.0276 0.0248 -1.0000 -1.0000 1419096 1580649282.50 151.4443 59.9983 32.0000 1.9864 1.9870 417.7680 417.9331 0.0248 -1.0000 -1.0000 1419158 1580649282.60 151.4443 59.9983 32.0000 1.9868 1.9874 417.6126 417.7770 0.0248 -1.0000 -1.0000 1419221 1580649282.70 151.4443 59.9983 32.0000 1.9873 1.9879 417.6675 417.8335 0.0249 -1.0000 -1.0000 1419283 1580649282.80 151.4443 59.9983 32.0000 1.9856 1.9862 417.8153 417.9804 0.0248 -1.0000 -1.0000 1419346 1580649282.90 151.4443 59.9983 32.0000 1.9856 1.9863 417.8146 417.9794 0.0248 -1.0000 -1.0000 1419440 1580649283.00 151.4124 59.9983 32.0000 1.9867 1.9873 417.8379 418.0024 0.0247 -1.0000 -1.0000 1419502 1580649283.10 151.4124 59.9983 32.0000 1.9867 1.9873 417.7434 417.9089 0.0249 -1.0000 -1.0000 1419565 1580649283.20 151.4124 59.9983 32.0000 1.9868 1.9875 417.6260 417.7908 0.0247 -1.0000 -1.0000 1419643 1580649283.30 151.4124 59.9983 32.0000 1.9861 1.9867 417.7617 417.9261 0.0247 -1.0000 -1.0000 1419705 1580649283.40 151.4124 59.9983 32.0000 1.9858 1.9865 417.9143 418.0791 0.0247 -1.0000 -1.0000 1419986 1580649283.50 151.4124 59.9983 32.0000 1.9863 1.9869 417.8993 418.0643 0.0248 -1.0000 -1.0000 1420049 1580649283.60 151.5377 59.9983 32.0000 1.9861 1.9868 417.7848 417.9503 0.0249 -1.0000 -1.0000 1420111 1580649283.70 151.5762 59.9983 32.0000 1.9860 1.9866 417.8167 417.9817 0.0248 -1.0000 -1.0000 1420205 1580649283.80 151.5762 59.9983 32.0000 1.9862 1.9869 417.8535 418.0189 0.0248 -1.0000 -1.0000 1420268 1580649283.90 151.5762 59.9983 32.0000 1.9866 1.9873 417.8579 418.0226 0.0247 -1.0000 -1.0000 1420330 1580649284.00 151.5762 59.9983 32.0000 1.9866 1.9872 417.6469 417.8130 0.0250 -1.0000 -1.0000 1420408 1580649284.10 151.5762 59.9983 32.0000 1.9862 1.9869 417.5804 417.7449 0.0247 -1.0000 -1.0000 1420471 1580649284.20 151.4213 59.9983 32.0000 1.9855 1.9862 417.7492 417.9133 0.0247 -1.0000 -1.0000 1420533 1580649284.30 151.4213 59.9983 32.0000 1.9853 1.9860 417.9298 418.0949 0.0248 -1.0000 -1.0000 1420596 1580649284.40 151.4213 59.9983 32.0000 1.9864 1.9871 417.7421 417.9067 0.0248 -1.0000 -1.0000 1420986 1580649284.50 151.4213 59.9983 32.0000 1.9872 1.9878 417.6654 417.8301 0.0247 -1.0000 -1.0000 1421049 1580649284.60 151.4213 59.9983 32.0000 1.9863 1.9869 417.5811 417.7473 0.0250 -1.0000 -1.0000 1421111 1580649284.70 151.4129 59.9986 32.0000 1.9861 1.9867 417.7465 417.9122 0.0249 -1.0000 -1.0000 1421174 1580649284.80 151.4092 59.9987 32.0000 1.9867 1.9873 417.7513 417.9169 0.0249 -1.0000 -1.0000 1421236 1580649284.90 151.4092 59.9987 32.0000 1.9864 1.9871 417.6137 417.7789 0.0248 -1.0000 -1.0000 1421361 1580649285.00 151.4092 59.9987 32.0000 1.9863 1.9870 417.6205 417.7859 0.0248 -1.0000 -1.0000 1421424 1580649285.10 151.4092 59.9987 32.0000 1.9860 1.9867 417.8303 417.9947 0.0247 -1.0000 -1.0000 1421487 1580649285.20 151.4092 59.9987 32.0000 1.9861 1.9867 417.9485 418.1136 0.0248 -1.0000 -1.0000 1421564 1580649285.30 151.5485 59.9987 32.0000 1.9867 1.9873 417.7042 417.8694 0.0248 -1.0000 -1.0000 1421627 1580649285.40 151.5485 59.9987 32.0000 1.9863 1.9870 417.6285 417.7928 0.0246 -1.0000 -1.0000 1421690 1580649285.50 151.5485 59.9987 32.0000 1.9865 1.9872 417.7295 417.8946 0.0248 -1.0000 -1.0000 1421768 1580649285.60 151.5485 59.9987 32.0000 1.9858 1.9864 417.8494 418.0138 0.0247 -1.0000 -1.0000 1421830 1580649285.70 151.5485 59.9987 32.0000 1.9858 1.9865 417.8730 418.0385 0.0249 -1.0000 -1.0000 1421893 1580649285.80 151.5179 59.9987 32.0000 1.9858 1.9865 417.7705 417.9342 0.0246 -1.0000 -1.0000 1421955 1580649285.90 151.4981 59.9987 32.0000 1.9860 1.9866 417.5616 417.7266 0.0248 -1.0000 -1.0000 1422393 1580649286.00 151.4981 59.9987 32.0000 1.9860 1.9867 417.7678 417.9336 0.0249 -1.0000 -1.0000 1422471 1580649286.10 151.4981 59.9987 32.0000 1.9861 1.9867 417.8422 418.0074 0.0248 -1.0000 -1.0000 1422533 1580649286.20 151.4981 59.9987 32.0000 1.9866 1.9873 417.8197 417.9839 0.0247 -1.0000 -1.0000 1422596 1580649286.30 151.4977 59.9987 32.0000 1.9866 1.9872 417.6824 417.8481 0.0250 -1.0000 -1.0000 1422658 1580649286.40 151.4352 59.9987 32.0000 1.9868 1.9875 417.6088 417.7740 0.0248 -1.0000 -1.0000 1422721 1580649286.50 151.4352 59.9987 32.0000 1.9855 1.9861 417.6040 417.7698 0.0249 -1.0000 -1.0000 1422830 1580649286.60 151.4352 59.9987 32.0000 1.9860 1.9867 417.8292 417.9939 0.0247 -1.0000 -1.0000 1422893 1580649286.70 151.4352 59.9987 32.0000 1.9862 1.9868 417.8409 418.0066 0.0249 -1.0000 -1.0000 1422955 1580649286.80 151.4352 59.9987 32.0000 1.9871 1.9878 417.7195 417.8852 0.0249 -1.0000 -1.0000 1423033 1580649286.90 151.5524 59.9987 32.0000 1.9871 1.9877 417.6540 417.8193 0.0248 -1.0000 -1.0000 1423096 1580649287.00 151.5524 59.9987 32.0000 1.9868 1.9874 417.7683 417.9331 0.0248 -1.0000 -1.0000 1423408 1580649287.10 151.5524 59.9987 32.0000 1.9866 1.9873 417.8584 418.0237 0.0248 -1.0000 -1.0000 1423471 1580649287.20 151.5524 59.9987 32.0000 1.9868 1.9874 417.6750 417.8406 0.0249 -1.0000 -1.0000 1423533 1580649287.30 151.5524 59.9987 32.0000 1.9872 1.9879 417.6517 417.8165 0.0247 -1.0000 -1.0000 1423596 1580649287.40 151.5340 59.9987 32.0000 1.9862 1.9868 417.8515 418.0159 0.0247 -1.0000 -1.0000 1423658 1580649287.50 151.4375 59.9987 32.0000 1.9859 1.9866 417.7856 417.9510 0.0249 -1.0000 -1.0000 1423736 1580649287.60 151.4375 59.9987 32.0000 1.9864 1.9871 417.6651 417.8308 0.0249 -1.0000 -1.0000 1423799 1580649287.70 151.4375 59.9987 32.0000 1.9856 1.9862 417.5667 417.7315 0.0248 -1.0000 -1.0000 1423877 1580649287.80 151.4375 59.9987 32.0000 1.9857 1.9864 417.7831 417.9490 0.0249 -1.0000 -1.0000 1423940 1580649287.90 151.4375 59.9987 32.0000 1.9862 1.9869 417.8363 418.0015 0.0248 -1.0000 -1.0000 1424002 1580649288.00 151.4664 59.9987 32.0000 1.9866 1.9872 417.7278 417.8932 0.0248 -1.0000 -1.0000 1424299 1580649288.10 151.4664 59.9987 32.0000 1.9868 1.9874 417.6869 417.8520 0.0248 -1.0000 -1.0000 1424361 1580649288.20 151.4664 59.9987 32.0000 1.9859 1.9865 417.8753 418.0399 0.0247 -1.0000 -1.0000 1424424 1580649288.30 151.4664 59.9987 32.0000 1.9862 1.9869 417.8237 417.9894 0.0248 -1.0000 -1.0000 1424502 1580649288.40 151.4664 59.9987 32.0000 1.9868 1.9874 417.7358 417.9001 0.0247 -1.0000 -1.0000 1424565 1580649288.50 151.4712 59.9987 32.0000 1.9864 1.9870 417.6613 417.8259 0.0248 -1.0000 -1.0000 1424627 1580649288.60 151.5168 59.9987 32.0000 1.9858 1.9864 417.8206 417.9857 0.0248 -1.0000 -1.0000 1424690 1580649288.70 151.5168 59.9987 32.0000 1.9853 1.9860 417.8348 417.9995 0.0247 -1.0000 -1.0000 1424752 1580649288.80 151.5168 59.9987 32.0000 1.9867 1.9873 417.7672 417.9325 0.0249 -1.0000 -1.0000 1424814 1580649288.90 151.5168 59.9987 32.0000 1.9872 1.9878 417.6286 417.7944 0.0249 -1.0000 -1.0000 1424893 1580649289.00 151.5168 59.9987 32.0000 1.9869 1.9876 417.7552 417.9207 0.0248 -1.0000 -1.0000 1425080 1580649289.10 151.5347 59.9987 32.0000 1.9859 1.9865 417.8055 417.9716 0.0249 -1.0000 -1.0000 1425143 1580649289.20 151.5418 59.9987 32.0000 1.9857 1.9863 417.8150 417.9794 0.0247 -1.0000 -1.0000 1425205 1580649289.30 151.5418 59.9987 32.0000 1.9861 1.9868 417.6633 417.8280 0.0248 -1.0000 -1.0000 1425268 1580649289.40 151.5418 59.9987 32.0000 1.9865 1.9871 417.6347 417.7998 0.0248 -1.0000 -1.0000 1425330 1580649289.50 151.5418 59.9987 32.0000 1.9859 1.9866 417.7490 417.9133 0.0248 -1.0000 -1.0000 1425408 1580649289.60 151.5418 59.9987 32.0000 1.9864 1.9870 417.8430 418.0084 0.0248 -1.0000 -1.0000 1425830 1580649289.70 151.5418 59.9987 32.0000 1.9859 1.9866 417.6682 417.8332 0.0248 -1.0000 -1.0000 1425908 1580649289.80 151.5418 59.9987 32.0000 1.9863 1.9869 417.6756 417.8408 0.0247 -1.0000 -1.0000 1425971 1580649289.90 151.5418 59.9987 32.0000 1.9867 1.9873 417.5727 417.7372 0.0248 -1.0000 -1.0000 1426033 1580649290.00 151.5418 59.9987 32.0000 1.9859 1.9866 417.7675 417.9329 0.0249 -1.0000 -1.0000 1426111 1580649290.10 151.5418 59.9987 32.0000 1.9857 1.9863 417.8930 418.0592 0.0249 -1.0000 -1.0000 1426330 1580649290.20 151.4793 59.9987 32.0000 1.9861 1.9867 417.8938 418.0595 0.0249 -1.0000 -1.0000 1426393 1580649290.30 151.4793 59.9987 32.0000 1.9866 1.9873 417.6651 417.8304 0.0248 -1.0000 -1.0000 1426471 1580649290.40 151.4793 59.9987 32.0000 1.9859 1.9865 417.7645 417.9301 0.0249 -1.0000 -1.0000 1426533 1580649290.50 151.4793 59.9987 32.0000 1.9862 1.9869 417.8313 417.9963 0.0247 -1.0000 -1.0000 1426596 1580649290.60 151.4793 59.9987 32.0000 1.9861 1.9867 417.9025 418.0674 0.0248 -1.0000 -1.0000 1426736 1580649290.70 151.4901 59.9987 32.0000 1.9865 1.9871 417.7043 417.8695 0.0248 -1.0000 -1.0000 1426799 1580649290.80 151.5114 59.9987 32.0000 1.9869 1.9875 417.5956 417.7607 0.0248 -1.0000 -1.0000 1426846 1580649290.90 151.5114 59.9987 32.0000 1.9864 1.9870 417.6479 417.8143 0.0249 -1.0000 -1.0000 1426940 1580649291.00 151.5114 59.9987 32.0000 1.9849 1.9856 417.8331 417.9973 0.0246 -1.0000 -1.0000 1427002 1580649291.10 151.5114 59.9987 32.0000 1.9853 1.9860 417.7680 417.9330 0.0249 -1.0000 -1.0000 1427236 1580649291.20 151.5114 59.9987 32.0000 1.9869 1.9876 417.6178 417.7819 0.0247 -1.0000 -1.0000 1427299 1580649291.30 151.4686 59.9987 32.0000 1.9867 1.9873 417.5880 417.7532 0.0248 -1.0000 -1.0000 1427361 1580649291.40 151.4686 59.9987 32.0000 1.9861 1.9867 417.7467 417.9125 0.0249 -1.0000 -1.0000 1427424 1580649291.50 151.4686 59.9987 32.0000 1.9861 1.9868 417.7848 417.9506 0.0249 -1.0000 -1.0000 1427502 1580649291.60 151.4686 59.9987 32.0000 1.9866 1.9873 417.6927 417.8570 0.0247 -1.0000 -1.0000 1428018 1580649291.70 151.4686 59.9987 32.0000 1.9861 1.9868 417.6894 417.8545 0.0248 -1.0000 -1.0000 1428096 1580649291.80 151.4593 59.9987 32.0000 1.9856 1.9863 417.7548 417.9194 0.0248 -1.0000 -1.0000 1428158 1580649291.90 151.4509 59.9987 32.0000 1.9855 1.9861 417.9100 418.0759 0.0249 -1.0000 -1.0000 1428221 1580649292.00 151.4509 59.9987 32.0000 1.9866 1.9872 417.8071 417.9724 0.0248 -1.0000 -1.0000 1428284 1580649292.10 151.4509 59.9987 32.0000 1.9874 1.9880 417.6353 417.8012 0.0248 -1.0000 -1.0000 1428486 1580649292.20 151.4509 59.9987 32.0000 1.9861 1.9867 417.6843 417.8485 0.0247 -1.0000 -1.0000 1428549 1580649292.30 151.4509 59.9987 32.0000 1.9856 1.9862 417.8944 418.0599 0.0249 -1.0000 -1.0000 1428627 1580649292.40 151.6172 59.9987 32.0000 1.9860 1.9866 417.8412 418.0068 0.0249 -1.0000 -1.0000 1428690 1580649292.50 151.6172 59.9987 32.0000 1.9866 1.9872 417.8571 418.0227 0.0248 -1.0000 -1.0000 1428752 1580649292.60 151.6172 59.9987 32.0000 1.9862 1.9868 417.7300 417.8956 0.0249 -1.0000 -1.0000 1428986 1580649292.70 151.6172 59.9987 32.0000 1.9868 1.9874 417.9068 418.0709 0.0247 -1.0000 -1.0000 1429049 1580649292.80 151.6172 59.9987 32.0000 1.9860 1.9866 417.9453 418.1114 0.0249 -1.0000 -1.0000 1429111 1580649292.90 151.5521 59.9987 32.0000 1.9858 1.9864 417.8508 418.0160 0.0247 -1.0000 -1.0000 1429189 1580649293.00 151.4806 59.9987 32.0000 1.9861 1.9867 417.6037 417.7685 0.0248 -1.0000 -1.0000 1429236 1580649293.10 151.4806 59.9987 32.0000 1.9853 1.9859 417.6232 417.7882 0.0248 -1.0000 -1.0000 1429487 1580649293.20 151.4806 59.9987 32.0000 1.9861 1.9867 417.8185 417.9833 0.0248 -1.0000 -1.0000 1429565 1580649293.30 151.4806 59.9987 32.0000 1.9859 1.9865 417.8359 418.0016 0.0249 -1.0000 -1.0000 1429627 1580649293.40 151.4806 59.9987 32.0000 1.9864 1.9871 417.6656 417.8316 0.0249 -1.0000 -1.0000 1429690 1580649293.50 151.4090 59.9987 32.0000 1.9862 1.9869 417.6415 417.8068 0.0248 -1.0000 -1.0000 1429752 1580649293.60 151.4090 59.9987 32.0000 1.9860 1.9867 417.7959 417.9611 0.0248 -1.0000 -1.0000 1429987 1580649293.70 151.4090 59.9987 32.0000 1.9858 1.9864 417.8073 417.9717 0.0247 -1.0000 -1.0000 1430049 1580649293.80 151.4090 59.9987 32.0000 1.9860 1.9866 417.7676 417.9322 0.0247 -1.0000 -1.0000 1430111 1580649293.90 151.4090 59.9987 32.0000 1.9861 1.9868 417.6575 417.8227 0.0248 -1.0000 -1.0000 1430174 1580649294.00 151.4090 59.9987 32.0000 1.9874 1.9880 417.6616 417.8266 0.0249 -1.0000 -1.0000 1430252 1580649294.10 151.5521 59.9987 32.0000 1.9856 1.9862 417.8178 417.9836 0.0249 -1.0000 -1.0000 1430533 1580649294.20 151.5521 59.9987 32.0000 1.9857 1.9863 417.8682 418.0332 0.0249 -1.0000 -1.0000 1430596 1580649294.30 151.5521 59.9987 32.0000 1.9863 1.9870 417.7987 417.9648 0.0249 -1.0000 -1.0000 1430674 1580649294.40 151.5521 59.9987 32.0000 1.9873 1.9879 417.6990 417.8641 0.0248 -1.0000 -1.0000 1430736 1580649294.50 151.5521 59.9987 32.0000 1.9860 1.9867 417.7622 417.9282 0.0249 -1.0000 -1.0000 1430799 1580649294.60 151.4970 59.9985 32.0000 1.9858 1.9864 417.8687 418.0333 0.0248 -1.0000 -1.0000 1430861 1580649294.70 151.4970 59.9985 32.0000 1.9862 1.9869 417.8255 417.9904 0.0248 -1.0000 -1.0000 1430986 1580649294.80 151.4970 59.9985 32.0000 1.9868 1.9875 417.6713 417.8368 0.0248 -1.0000 -1.0000 1431049 1580649294.90 151.4970 59.9985 32.0000 1.9855 1.9862 417.7769 417.9421 0.0248 -1.0000 -1.0000 1431127 1580649295.00 151.4970 59.9985 32.0000 1.9858 1.9864 417.8935 418.0581 0.0247 -1.0000 -1.0000 1431190 1580649295.10 151.4775 59.9985 32.0000 1.9861 1.9868 417.8684 418.0343 0.0249 -1.0000 -1.0000 1431268 1580649295.20 151.4605 59.9985 32.0000 1.9869 1.9876 417.7324 417.8970 0.0246 -1.0000 -1.0000 1431533 1580649295.30 151.4605 59.9985 32.0000 1.9865 1.9872 417.6252 417.7893 0.0247 -1.0000 -1.0000 1431596 1580649295.40 151.4605 59.9985 32.0000 1.9865 1.9871 417.7911 417.9559 0.0248 -1.0000 -1.0000 1431658 1580649295.50 151.4605 59.9985 32.0000 1.9864 1.9870 417.8904 418.0560 0.0249 -1.0000 -1.0000 1431737 1580649295.60 151.4605 59.9985 32.0000 1.9864 1.9871 417.7767 417.9418 0.0247 -1.0000 -1.0000 1431814 1580649295.70 151.5596 59.9985 32.0000 1.9873 1.9880 417.6439 417.8088 0.0248 -1.0000 -1.0000 1432002 1580649295.80 151.5596 59.9985 32.0000 1.9872 1.9879 417.7150 417.8794 0.0247 -1.0000 -1.0000 1432065 1580649295.90 151.5596 59.9985 32.0000 1.9865 1.9872 417.8295 417.9944 0.0248 -1.0000 -1.0000 1432127 1580649296.00 151.5596 59.9985 32.0000 1.9868 1.9874 417.6581 417.8227 0.0247 -1.0000 -1.0000 1432205 1580649296.10 151.5596 59.9985 32.0000 1.9876 1.9882 417.6205 417.7859 0.0248 -1.0000 -1.0000 1432252 1580649296.20 151.5754 59.9985 32.0000 1.9875 1.9881 417.6415 417.8067 0.0249 -1.0000 -1.0000 1432486 1580649296.30 151.5793 59.9985 32.0000 1.9863 1.9869 417.7421 417.9069 0.0248 -1.0000 -1.0000 1432549 1580649296.40 151.5793 59.9985 32.0000 1.9859 1.9865 417.7733 417.9387 0.0248 -1.0000 -1.0000 1432611 1580649296.50 151.5793 59.9985 32.0000 1.9865 1.9871 417.7505 417.9161 0.0249 -1.0000 -1.0000 1432674 1580649296.60 151.5793 59.9985 32.0000 1.9870 1.9876 417.6785 417.8444 0.0249 -1.0000 -1.0000 1432752 1580649296.70 151.5793 59.9985 32.0000 1.9875 1.9881 417.6772 417.8427 0.0249 -1.0000 -1.0000 1432814 1580649296.80 151.5612 59.9985 32.0000 1.9872 1.9878 417.8654 418.0315 0.0249 -1.0000 -1.0000 1432986 1580649296.90 151.5612 59.9985 32.0000 1.9867 1.9874 417.8962 418.0610 0.0248 -1.0000 -1.0000 1433064 1580649297.00 151.5612 59.9985 32.0000 1.9862 1.9868 417.8471 418.0123 0.0248 -1.0000 -1.0000 1433127 1580649297.10 151.5612 59.9985 32.0000 1.9868 1.9875 417.6520 417.8172 0.0248 -1.0000 -1.0000 1433190 1580649297.20 151.5612 59.9985 32.0000 1.9863 1.9870 417.7603 417.9257 0.0249 -1.0000 -1.0000 1433268 1580649297.30 151.5388 59.9985 32.0000 1.9862 1.9868 417.9033 418.0687 0.0248 -1.0000 -1.0000 1433487 1580649297.40 151.5142 59.9985 32.0000 1.9872 1.9878 417.7860 417.9508 0.0248 -1.0000 -1.0000 1433549 1580649297.50 151.5142 59.9985 32.0000 1.9874 1.9880 417.6927 417.8575 0.0248 -1.0000 -1.0000 1433627 1580649297.60 151.5142 59.9985 32.0000 1.9865 1.9872 417.6982 417.8631 0.0248 -1.0000 -1.0000 1433690 1580649297.70 151.5142 59.9985 32.0000 1.9872 1.9878 417.7333 417.8984 0.0248 -1.0000 -1.0000 1433768 1580649297.80 151.5157 59.9985 32.0000 1.9866 1.9872 417.8600 418.0259 0.0248 -1.0000 -1.0000 1433987 1580649297.90 151.6121 59.9985 32.0000 1.9871 1.9877 417.8496 418.0145 0.0248 -1.0000 -1.0000 1434049 1580649298.00 151.6121 59.9985 32.0000 1.9872 1.9879 417.6372 417.8023 0.0248 -1.0000 -1.0000 1434127 1580649298.10 151.6121 59.9985 32.0000 1.9872 1.9879 417.6591 417.8251 0.0249 -1.0000 -1.0000 1434190 1580649298.20 151.6121 59.9985 32.0000 1.9864 1.9870 417.7320 417.8974 0.0248 -1.0000 -1.0000 1434252 1580649298.30 151.6121 59.9985 32.0000 1.9869 1.9876 417.8534 418.0176 0.0246 -1.0000 -1.0000 1434768 1580649298.40 151.4934 59.9985 32.0000 1.9877 1.9884 417.6659 417.8308 0.0248 -1.0000 -1.0000 1434830 1580649298.50 151.4885 59.9985 32.0000 1.9870 1.9876 417.5995 417.7650 0.0248 -1.0000 -1.0000 1434893 1580649298.60 151.4885 59.9985 32.0000 1.9859 1.9866 417.7858 417.9504 0.0247 -1.0000 -1.0000 1434955 1580649298.70 151.4885 59.9985 32.0000 1.9859 1.9866 417.8866 418.0522 0.0248 -1.0000 -1.0000 1435018 1580649298.80 151.4885 59.9985 32.0000 1.9869 1.9875 417.8233 417.9881 0.0247 -1.0000 -1.0000 1435080 1580649298.90 151.4894 59.9985 32.0000 1.9869 1.9875 417.6771 417.8423 0.0249 -1.0000 -1.0000 1435158 1580649299.00 151.5049 59.9985 32.0000 1.9875 1.9881 417.6980 417.8629 0.0248 -1.0000 -1.0000 1435221 1580649299.10 151.5049 59.9985 32.0000 1.9867 1.9873 417.8478 418.0131 0.0248 -1.0000 -1.0000 1435283 1580649299.20 151.5049 59.9985 32.0000 1.9863 1.9870 417.9239 418.0877 0.0246 -1.0000 -1.0000 1435361 1580649299.30 151.5049 59.9985 32.0000 1.9868 1.9875 417.7754 417.9402 0.0248 -1.0000 -1.0000 1435737 1580649299.40 151.5049 59.9985 32.0000 1.9866 1.9872 417.6106 417.7755 0.0248 -1.0000 -1.0000 1435799 1580649299.50 151.5848 59.9985 32.0000 1.9870 1.9877 417.7113 417.8761 0.0247 -1.0000 -1.0000 1435877 1580649299.60 151.5848 59.9985 32.0000 1.9870 1.9877 417.8713 418.0361 0.0247 -1.0000 -1.0000 1435940 1580649299.70 151.5848 59.9985 32.0000 1.9868 1.9874 417.7778 417.9425 0.0248 -1.0000 -1.0000 1436002 1580649299.80 151.5848 59.9985 32.0000 1.9869 1.9876 417.5884 417.7533 0.0248 -1.0000 -1.0000 1436237 1580649299.90 151.5848 59.9985 32.0000 1.9869 1.9875 417.6502 417.8156 0.0248 -1.0000 -1.0000 1436299 1580649300.00 151.5250 59.9979 32.0000 1.9870 1.9877 417.7853 417.9507 0.0248 -1.0000 -1.0000 1436361 1580649300.10 151.4673 59.9973 32.0000 1.9875 1.9881 417.7274 417.8927 0.0248 -1.0000 -1.0000 1436424 1580649300.20 151.4673 59.9973 32.0000 1.9876 1.9882 417.5670 417.7317 0.0248 -1.0000 -1.0000 1436486 1580649300.30 151.4673 59.9973 32.0000 1.9865 1.9872 417.5582 417.7231 0.0248 -1.0000 -1.0000 1436564 1580649300.40 151.4673 59.9973 32.0000 1.9858 1.9865 417.7182 417.8839 0.0250 -1.0000 -1.0000 1436736 1580649300.50 151.4673 59.9973 32.0000 1.9861 1.9867 417.6699 417.8353 0.0248 -1.0000 -1.0000 1436799 1580649300.60 151.4630 59.9973 32.0000 1.9876 1.9883 417.5871 417.7513 0.0247 -1.0000 -1.0000 1436877 1580649300.70 151.4630 59.9973 32.0000 1.9873 1.9879 417.5778 417.7422 0.0247 -1.0000 -1.0000 1436940 1580649300.80 151.4630 59.9973 32.0000 1.9865 1.9872 417.7531 417.9176 0.0247 -1.0000 -1.0000 1437002 1580649300.90 151.4630 59.9973 32.0000 1.9859 1.9866 417.8301 417.9950 0.0248 -1.0000 -1.0000 1437236 1580649301.00 151.4630 59.9973 32.0000 1.9871 1.9877 417.7203 417.8851 0.0248 -1.0000 -1.0000 1437299 1580649301.10 151.4794 59.9973 32.0000 1.9879 1.9886 417.5784 417.7434 0.0248 -1.0000 -1.0000 1437361 1580649301.20 151.5489 59.9973 32.0000 1.9872 1.9879 417.7083 417.8731 0.0248 -1.0000 -1.0000 1437440 1580649301.30 151.5489 59.9973 32.0000 1.9871 1.9877 417.7910 417.9562 0.0248 -1.0000 -1.0000 1437518 1580649301.40 151.5489 59.9973 32.0000 1.9860 1.9866 417.7564 417.9217 0.0248 -1.0000 -1.0000 1437705 1580649301.50 151.5489 59.9973 32.0000 1.9867 1.9873 417.7510 417.9155 0.0247 -1.0000 -1.0000 1437768 1580649301.60 151.5489 59.9973 32.0000 1.9876 1.9882 417.7642 417.9290 0.0248 -1.0000 -1.0000 1437830 1580649301.70 151.5209 59.9973 32.0000 1.9864 1.9870 417.8338 417.9984 0.0247 -1.0000 -1.0000 1437908 1580649301.80 151.5209 59.9973 32.0000 1.9856 1.9863 417.8115 417.9767 0.0249 -1.0000 -1.0000 1437971 1580649301.90 151.5209 59.9973 32.0000 1.9862 1.9868 417.7723 417.9372 0.0247 -1.0000 -1.0000 1438252 1580649302.00 151.5209 59.9973 32.0000 1.9869 1.9875 417.6813 417.8463 0.0248 -1.0000 -1.0000 1438314 1580649302.10 151.5209 59.9973 32.0000 1.9874 1.9881 417.6210 417.7854 0.0247 -1.0000 -1.0000 1438377 1580649302.20 151.4566 59.9973 32.0000 1.9871 1.9877 417.7137 417.8785 0.0248 -1.0000 -1.0000 1438440 1580649302.30 151.4566 59.9973 32.0000 1.9855 1.9862 417.7862 417.9507 0.0247 -1.0000 -1.0000 1438518 1580649302.40 151.4566 59.9973 32.0000 1.9869 1.9875 417.8272 417.9919 0.0248 -1.0000 -1.0000 1438736 1580649302.50 151.4566 59.9973 32.0000 1.9870 1.9876 417.7130 417.8774 0.0247 -1.0000 -1.0000 1438814 1580649302.60 151.4566 59.9973 32.0000 1.9873 1.9880 417.5408 417.7051 0.0247 -1.0000 -1.0000 1438877 1580649302.70 151.4669 59.9973 32.0000 1.9870 1.9877 417.6483 417.8130 0.0247 -1.0000 -1.0000 1438940 1580649302.80 151.5334 59.9973 32.0000 1.9864 1.9871 417.8153 417.9808 0.0249 -1.0000 -1.0000 1439002 1580649302.90 151.5334 59.9973 32.0000 1.9872 1.9878 417.8760 418.0414 0.0248 -1.0000 -1.0000 1439080 1580649303.00 151.5334 59.9973 32.0000 1.9875 1.9882 417.5721 417.7377 0.0249 -1.0000 -1.0000 1439471 1580649303.10 151.5334 59.9973 32.0000 1.9869 1.9876 417.5970 417.7620 0.0248 -1.0000 -1.0000 1439533 1580649303.20 151.5334 59.9973 32.0000 1.9870 1.9876 417.8254 417.9896 0.0247 -1.0000 -1.0000 1439596 1580649303.30 151.5475 59.9973 32.0000 1.9860 1.9867 417.8173 417.9826 0.0249 -1.0000 -1.0000 1439658 1580649303.40 151.5475 59.9973 32.0000 1.9860 1.9867 417.7827 417.9472 0.0247 -1.0000 -1.0000 1439721 1580649303.50 151.5475 59.9973 32.0000 1.9872 1.9878 417.6168 417.7813 0.0247 -1.0000 -1.0000 1439971 1580649303.60 151.5475 59.9973 32.0000 1.9865 1.9871 417.5956 417.7601 0.0247 -1.0000 -1.0000 1440033 1580649303.70 151.5475 59.9973 32.0000 1.9864 1.9870 417.6138 417.7801 0.0249 -1.0000 -1.0000 1440111 1580649303.80 151.5125 59.9973 32.0000 1.9863 1.9870 417.7431 417.9084 0.0248 -1.0000 -1.0000 1440174 1580649303.90 151.4543 59.9973 32.0000 1.9872 1.9878 417.6518 417.8163 0.0247 -1.0000 -1.0000 1440237 1580649304.00 151.4543 59.9973 32.0000 1.9866 1.9872 417.5354 417.7008 0.0249 -1.0000 -1.0000 1440377 1580649304.10 151.4543 59.9973 32.0000 1.9862 1.9869 417.6410 417.8063 0.0248 -1.0000 -1.0000 1440440 1580649304.20 151.4543 59.9973 32.0000 1.9859 1.9865 417.7648 417.9287 0.0246 -1.0000 -1.0000 1440502 1580649304.30 151.4543 59.9973 32.0000 1.9861 1.9867 417.6899 417.8538 0.0246 -1.0000 -1.0000 1440580 1580649304.40 151.4342 59.9973 32.0000 1.9870 1.9876 417.5866 417.7503 0.0246 -1.0000 -1.0000 1440643 1580649304.50 151.4342 59.9973 32.0000 1.9875 1.9882 417.5295 417.6935 0.0247 -1.0000 -1.0000 1440877 1580649304.60 151.4342 59.9973 32.0000 1.9866 1.9872 417.8010 417.9656 0.0248 -1.0000 -1.0000 1440955 1580649304.70 151.4342 59.9973 32.0000 1.9856 1.9863 417.8274 417.9925 0.0248 -1.0000 -1.0000 1441018 1580649304.80 151.4342 59.9973 32.0000 1.9863 1.9869 417.7456 417.9098 0.0246 -1.0000 -1.0000 1441080 1580649304.90 151.4657 59.9971 32.0000 1.9865 1.9871 417.6280 417.7929 0.0248 -1.0000 -1.0000 1441158 1580649305.00 151.5426 59.9968 32.0000 1.9860 1.9867 417.7212 417.8860 0.0248 -1.0000 -1.0000 1441393 1580649305.10 151.5426 59.9968 32.0000 1.9864 1.9870 417.7226 417.8872 0.0247 -1.0000 -1.0000 1441455 1580649305.20 151.5426 59.9968 32.0000 1.9867 1.9874 417.5807 417.7446 0.0246 -1.0000 -1.0000 1441533 1580649305.30 151.5426 59.9968 32.0000 1.9866 1.9872 417.5865 417.7513 0.0248 -1.0000 -1.0000 1441596 1580649305.40 151.5426 59.9968 32.0000 1.9869 1.9875 417.6657 417.8315 0.0249 -1.0000 -1.0000 1441658 1580649305.50 151.4494 59.9968 32.0000 1.9855 1.9862 417.8171 417.9822 0.0248 -1.0000 -1.0000 1441846 1580649305.60 151.4274 59.9968 32.0000 1.9859 1.9866 417.6815 417.8458 0.0247 -1.0000 -1.0000 1441908 1580649305.70 151.4274 59.9968 32.0000 1.9869 1.9876 417.4827 417.6474 0.0248 -1.0000 -1.0000 1441971 1580649305.80 151.4274 59.9968 32.0000 1.9861 1.9867 417.4655 417.6299 0.0247 -1.0000 -1.0000 1442033 1580649305.90 151.4274 59.9968 32.0000 1.9862 1.9868 417.5957 417.7601 0.0247 -1.0000 -1.0000 1442111 1580649306.00 151.4274 59.9968 32.0000 1.9860 1.9866 417.8166 417.9810 0.0247 -1.0000 -1.0000 1442393 1580649306.10 151.4238 59.9968 32.0000 1.9867 1.9873 417.6391 417.8025 0.0245 -1.0000 -1.0000 1442455 1580649306.20 151.4238 59.9968 32.0000 1.9867 1.9873 417.4956 417.6596 0.0246 -1.0000 -1.0000 1442518 1580649306.30 151.4238 59.9968 32.0000 1.9868 1.9875 417.5974 417.7602 0.0244 -1.0000 -1.0000 1442596 1580649306.40 151.4238 59.9968 32.0000 1.9860 1.9867 417.6790 417.8447 0.0249 -1.0000 -1.0000 1442658 1580649306.50 151.4238 59.9968 32.0000 1.9865 1.9871 417.7007 417.8660 0.0249 -1.0000 -1.0000 1442830 1580649306.60 151.5846 59.9968 32.0000 1.9867 1.9874 417.6567 417.8209 0.0246 -1.0000 -1.0000 1442908 1580649306.70 151.5846 59.9968 32.0000 1.9870 1.9877 417.5842 417.7494 0.0248 -1.0000 -1.0000 1442971 1580649306.80 151.5846 59.9968 32.0000 1.9865 1.9871 417.6692 417.8343 0.0248 -1.0000 -1.0000 1443033 1580649306.90 151.5846 59.9968 32.0000 1.9857 1.9864 417.8019 417.9659 0.0246 -1.0000 -1.0000 1443111 1580649307.00 151.5846 59.9968 32.0000 1.9859 1.9866 417.8995 418.0645 0.0248 -1.0000 -1.0000 1443174 1580649307.10 151.5846 59.9968 32.0000 1.9854 1.9861 417.6024 417.7676 0.0248 -1.0000 -1.0000 1443393 1580649307.20 151.4550 59.9968 32.0000 1.9865 1.9872 417.7184 417.8833 0.0248 -1.0000 -1.0000 1443471 1580649307.30 151.4550 59.9968 32.0000 1.9859 1.9865 417.7721 417.9364 0.0247 -1.0000 -1.0000 1443533 1580649307.40 151.4550 59.9968 32.0000 1.9863 1.9869 417.7332 417.8986 0.0248 -1.0000 -1.0000 1443596 1580649307.50 151.4550 59.9968 32.0000 1.9862 1.9868 417.5980 417.7618 0.0245 -1.0000 -1.0000 1443674 1580649307.60 151.4550 59.9968 32.0000 1.9868 1.9874 417.5332 417.6976 0.0247 -1.0000 -1.0000 1443737 1580649307.70 151.4586 59.9968 32.0000 1.9866 1.9873 417.6390 417.8026 0.0246 -1.0000 -1.0000 1443814 1580649307.80 151.4601 59.9968 32.0000 1.9860 1.9867 417.7816 417.9458 0.0247 -1.0000 -1.0000 1443877 1580649307.90 151.4601 59.9968 32.0000 1.9867 1.9874 417.7632 417.9264 0.0246 -1.0000 -1.0000 1443940 1580649308.00 151.4601 59.9968 32.0000 1.9872 1.9879 417.5425 417.7068 0.0247 -1.0000 -1.0000 1444002 1580649308.10 151.4601 59.9968 32.0000 1.9866 1.9872 417.5993 417.7640 0.0247 -1.0000 -1.0000 1444502 1580649308.20 151.4601 59.9968 32.0000 1.9869 1.9875 417.7397 417.9031 0.0246 -1.0000 -1.0000 1444564 1580649308.30 151.5313 59.9968 32.0000 1.9865 1.9872 417.6774 417.8422 0.0248 -1.0000 -1.0000 1444643 1580649308.40 151.5313 59.9968 32.0000 1.9874 1.9880 417.5986 417.7632 0.0247 -1.0000 -1.0000 1444705 1580649308.50 151.5313 59.9968 32.0000 1.9872 1.9879 417.5253 417.6903 0.0247 -1.0000 -1.0000 1444768 1580649308.60 151.5313 59.9968 32.0000 1.9866 1.9872 417.6051 417.7692 0.0247 -1.0000 -1.0000 1445705 1580649308.70 151.5313 59.9968 32.0000 1.9855 1.9861 417.8101 417.9743 0.0247 -1.0000 -1.0000 1445752 1580649308.80 151.5291 59.9968 32.0000 1.9858 1.9865 417.7830 417.9482 0.0248 -1.0000 -1.0000 1445830 1580649308.90 151.5285 59.9968 32.0000 1.9865 1.9871 417.6875 417.8517 0.0247 -1.0000 -1.0000 1445893 1580649309.00 151.5285 59.9968 32.0000 1.9870 1.9876 417.4771 417.6409 0.0246 -1.0000 -1.0000 1445955 1580649309.10 151.5285 59.9968 32.0000 1.9863 1.9870 417.5640 417.7283 0.0247 -1.0000 -1.0000 1446018 1580649309.20 151.5285 59.9968 32.0000 1.9867 1.9873 417.7557 417.9201 0.0247 -1.0000 -1.0000 1446096 1580649309.30 151.5285 59.9968 32.0000 1.9856 1.9862 417.8185 417.9832 0.0247 -1.0000 -1.0000 1446158 1580649309.40 151.4001 59.9968 32.0000 1.9866 1.9872 417.6887 417.8524 0.0246 -1.0000 -1.0000 1446221 1580649309.50 151.4001 59.9968 32.0000 1.9863 1.9869 417.5494 417.7133 0.0247 -1.0000 -1.0000 1446299 1580649309.60 151.4001 59.9968 32.0000 1.9859 1.9865 417.6880 417.8528 0.0248 -1.0000 -1.0000 1446361 1580649309.70 151.4001 59.9968 32.0000 1.9863 1.9869 417.8229 417.9871 0.0246 -1.0000 -1.0000 1446440 1580649309.80 151.4001 59.9968 32.0000 1.9868 1.9874 417.7799 417.9438 0.0247 -1.0000 -1.0000 1446502 1580649309.90 151.4934 59.9974 32.0000 1.9875 1.9882 417.5407 417.7063 0.0248 -1.0000 -1.0000 1446564 1580649310.00 151.5091 59.9974 32.0000 1.9870 1.9876 417.5957 417.7603 0.0247 -1.0000 -1.0000 1446627 1580649310.10 151.5085 59.9974 32.0000 1.9865 1.9871 417.7157 417.8804 0.0248 -1.0000 -1.0000 1446690 1580649310.20 151.5085 59.9974 32.0000 1.9859 1.9865 417.8299 417.9947 0.0246 -1.0000 -1.0000 1446752 1580649310.30 151.5085 59.9974 32.0000 1.9862 1.9869 417.7173 417.8806 0.0246 -1.0000 -1.0000 1446830 1580649310.40 151.5085 59.9974 32.0000 1.9860 1.9867 417.5752 417.7396 0.0247 -1.0000 -1.0000 1446893 1580649310.50 151.5085 59.9974 32.0000 1.9868 1.9874 417.5876 417.7516 0.0247 -1.0000 -1.0000 1446955 1580649310.60 151.5085 59.9974 32.0000 1.9854 1.9861 417.7510 417.9156 0.0247 -1.0000 -1.0000 1447033 1580649310.70 151.5085 59.9974 32.0000 1.9850 1.9856 417.8429 418.0074 0.0247 -1.0000 -1.0000 1447096 1580649310.80 151.5085 59.9974 32.0000 1.9852 1.9858 417.7660 417.9304 0.0247 -1.0000 -1.0000 1447158 1580649310.90 151.5085 59.9974 32.0000 1.9860 1.9866 417.5520 417.7164 0.0248 -1.0000 -1.0000 1447221 1580649311.00 151.5085 59.9974 32.0000 1.9858 1.9865 417.6462 417.8091 0.0245 -1.0000 -1.0000 1447283 1580649311.10 151.3917 59.9974 32.0000 1.9870 1.9876 417.6689 417.8332 0.0247 -1.0000 -1.0000 1447346 1580649311.20 151.3917 59.9974 32.0000 1.9859 1.9865 417.8024 417.9668 0.0247 -1.0000 -1.0000 1447487 1580649311.30 151.3917 59.9974 32.0000 1.9858 1.9864 417.7803 417.9447 0.0247 -1.0000 -1.0000 1447549 1580649311.40 151.3917 59.9974 32.0000 1.9864 1.9871 417.6868 417.8515 0.0248 -1.0000 -1.0000 1447611 1580649311.50 151.3917 59.9974 32.0000 1.9863 1.9870 417.6278 417.7925 0.0247 -1.0000 -1.0000 1447737 1580649311.60 151.3947 59.9974 32.0000 1.9867 1.9873 417.6597 417.8237 0.0247 -1.0000 -1.0000 1447799 1580649311.70 151.4521 59.9974 32.0000 1.9863 1.9869 417.8909 418.0559 0.0247 -1.0000 -1.0000 1448299 1580649311.80 151.4521 59.9974 32.0000 1.9872 1.9878 417.6487 417.8127 0.0247 -1.0000 -1.0000 1448361 1580649311.90 151.4521 59.9974 32.0000 1.9868 1.9874 417.6285 417.7909 0.0245 -1.0000 -1.0000 1448424 1580649312.00 151.4521 59.9974 32.0000 1.9854 1.9860 417.7841 417.9496 0.0248 -1.0000 -1.0000 1448502 1580649312.10 151.4521 59.9974 32.0000 1.9862 1.9869 417.8628 418.0273 0.0247 -1.0000 -1.0000 1448564 1580649312.20 151.4952 59.9974 32.0000 1.9860 1.9867 417.8999 418.0662 0.0249 -1.0000 -1.0000 1448627 1580649312.30 151.4956 59.9974 32.0000 1.9866 1.9873 417.6934 417.8579 0.0247 -1.0000 -1.0000 1448705 1580649312.40 151.4956 59.9974 32.0000 1.9868 1.9875 417.7290 417.8934 0.0247 -1.0000 -1.0000 1448768 1580649312.50 151.4956 59.9974 32.0000 1.9852 1.9859 417.8645 418.0288 0.0247 -1.0000 -1.0000 1448830 1580649312.60 151.4956 59.9974 32.0000 1.9856 1.9863 417.8325 417.9973 0.0247 -1.0000 -1.0000 1448893 1580649312.70 151.4956 59.9974 32.0000 1.9863 1.9870 417.7710 417.9351 0.0246 -1.0000 -1.0000 1448955 1580649312.80 151.4527 59.9974 32.0000 1.9865 1.9871 417.6290 417.7932 0.0247 -1.0000 -1.0000 1449018 1580649312.90 151.4527 59.9974 32.0000 1.9867 1.9874 417.6712 417.8363 0.0248 -1.0000 -1.0000 1449096 1580649313.00 151.4527 59.9974 32.0000 1.9854 1.9860 417.8133 417.9778 0.0247 -1.0000 -1.0000 1449158 1580649313.10 151.4527 59.9974 32.0000 1.9861 1.9867 417.7927 417.9567 0.0247 -1.0000 -1.0000 1449221 1580649313.20 151.4527 59.9974 32.0000 1.9872 1.9879 417.6411 417.8061 0.0248 -1.0000 -1.0000 1449299 1580649313.30 151.4527 59.9974 32.0000 1.9870 1.9876 417.6640 417.8284 0.0247 -1.0000 -1.0000 1450049 1580649313.40 151.4337 59.9974 32.0000 1.9866 1.9872 417.7067 417.8700 0.0246 -1.0000 -1.0000 1450111 1580649313.50 151.4337 59.9974 32.0000 1.9864 1.9870 417.7808 417.9449 0.0247 -1.0000 -1.0000 1450190 1580649313.60 151.4337 59.9974 32.0000 1.9864 1.9871 417.7100 417.8744 0.0247 -1.0000 -1.0000 1450252 1580649313.70 151.4337 59.9974 32.0000 1.9867 1.9874 417.6714 417.8350 0.0246 -1.0000 -1.0000 1450314 1580649313.80 151.4337 59.9974 32.0000 1.9865 1.9871 417.6674 417.8319 0.0246 -1.0000 -1.0000 1450377 1580649313.90 151.4393 59.9974 32.0000 1.9856 1.9863 417.7610 417.9252 0.0247 -1.0000 -1.0000 1450440 1580649314.00 151.4438 59.9974 32.0000 1.9859 1.9865 417.7390 417.9025 0.0246 -1.0000 -1.0000 1450518 1580649314.10 151.4438 59.9974 32.0000 1.9868 1.9874 417.6478 417.8127 0.0247 -1.0000 -1.0000 1450580 1580649314.20 151.4438 59.9974 32.0000 1.9860 1.9866 417.5145 417.6793 0.0248 -1.0000 -1.0000 1450643 1580649314.30 151.4438 59.9974 32.0000 1.9857 1.9863 417.7438 417.9077 0.0246 -1.0000 -1.0000 1450721 1580649314.40 151.4438 59.9974 32.0000 1.9858 1.9865 417.8012 417.9653 0.0246 -1.0000 -1.0000 1450783 1580649314.50 151.4002 59.9974 32.0000 1.9858 1.9865 417.7786 417.9420 0.0245 -1.0000 -1.0000 1450846 1580649314.60 151.4002 59.9974 32.0000 1.9869 1.9875 417.5446 417.7090 0.0247 -1.0000 -1.0000 1450908 1580649314.70 151.4002 59.9974 32.0000 1.9856 1.9863 417.7619 417.9257 0.0246 -1.0000 -1.0000 1450986 1580649314.80 151.4002 59.9974 32.0000 1.9848 1.9854 417.8339 417.9984 0.0247 -1.0000 -1.0000 1451221 1580649314.90 151.4002 59.9974 32.0000 1.9859 1.9866 417.7670 417.9316 0.0247 -1.0000 -1.0000 1451299 1580649315.00 151.4235 59.9977 32.0000 1.9862 1.9869 417.7610 417.9258 0.0247 -1.0000 -1.0000 1451377 1580649315.10 151.4235 59.9977 32.0000 1.9870 1.9877 417.6693 417.8330 0.0246 -1.0000 -1.0000 1451471 1580649315.20 151.4235 59.9977 32.0000 1.9863 1.9869 417.7568 417.9198 0.0246 -1.0000 -1.0000 1451549 1580649315.30 151.4235 59.9977 32.0000 1.9861 1.9868 417.8118 417.9769 0.0248 -1.0000 -1.0000 1451893 1580649315.40 151.4235 59.9977 32.0000 1.9862 1.9868 417.6572 417.8211 0.0246 -1.0000 -1.0000 1451955 1580649315.50 151.4235 59.9977 32.0000 1.9873 1.9879 417.5380 417.7023 0.0247 -1.0000 -1.0000 1452018 1580649315.60 151.5688 59.9977 32.0000 1.9866 1.9873 417.6618 417.8262 0.0247 -1.0000 -1.0000 1452080 1580649315.70 151.5688 59.9977 32.0000 1.9862 1.9868 417.7676 417.9320 0.0247 -1.0000 -1.0000 1452158 1580649315.80 151.5688 59.9977 32.0000 1.9864 1.9871 417.9337 418.0982 0.0247 -1.0000 -1.0000 1452408 1580649315.90 151.5688 59.9977 32.0000 1.9865 1.9871 417.7279 417.8930 0.0248 -1.0000 -1.0000 1452471 1580649316.00 151.5688 59.9977 32.0000 1.9866 1.9873 417.6145 417.7787 0.0247 -1.0000 -1.0000 1452549 1580649316.10 151.5688 59.9977 32.0000 1.9866 1.9872 417.6074 417.7719 0.0247 -1.0000 -1.0000 1452611 1580649316.20 151.4973 59.9977 32.0000 1.9856 1.9862 417.8064 417.9708 0.0247 -1.0000 -1.0000 1452674 1580649316.30 151.4865 59.9977 32.0000 1.9859 1.9866 417.7460 417.9098 0.0246 -1.0000 -1.0000 1452736 1580649316.40 151.4865 59.9977 32.0000 1.9862 1.9869 417.6881 417.8518 0.0246 -1.0000 -1.0000 1452799 1580649316.50 151.4865 59.9977 32.0000 1.9863 1.9869 417.5915 417.7553 0.0246 -1.0000 -1.0000 1452861 1580649316.60 151.4865 59.9977 32.0000 1.9864 1.9870 417.7566 417.9204 0.0246 -1.0000 -1.0000 1452940 1580649316.70 151.4865 59.9977 32.0000 1.9863 1.9870 417.8217 417.9863 0.0247 -1.0000 -1.0000 1453002 1580649316.80 151.4233 59.9977 32.0000 1.9863 1.9869 417.8362 418.0004 0.0246 -1.0000 -1.0000 1453065 1580649316.90 151.4233 59.9977 32.0000 1.9874 1.9880 417.6507 417.8149 0.0247 -1.0000 -1.0000 1453143 1580649317.00 151.4233 59.9977 32.0000 1.9873 1.9880 417.6034 417.7674 0.0246 -1.0000 -1.0000 1453205 1580649317.10 151.4233 59.9977 32.0000 1.9868 1.9874 417.6836 417.8478 0.0247 -1.0000 -1.0000 1453268 1580649317.20 151.4233 59.9977 32.0000 1.9865 1.9872 417.6706 417.8348 0.0247 -1.0000 -1.0000 1453346 1580649317.30 151.5281 59.9977 32.0000 1.9875 1.9882 417.7036 417.8676 0.0247 -1.0000 -1.0000 1453518 1580649317.40 151.5281 59.9977 32.0000 1.9870 1.9876 417.5871 417.7521 0.0248 -1.0000 -1.0000 1453580 1580649317.50 151.5281 59.9977 32.0000 1.9868 1.9874 417.5292 417.6946 0.0248 -1.0000 -1.0000 1453658 1580649317.60 151.5281 59.9977 32.0000 1.9859 1.9866 417.7504 417.9143 0.0246 -1.0000 -1.0000 1453721 1580649317.70 151.5281 59.9977 32.0000 1.9858 1.9864 417.7979 417.9621 0.0247 -1.0000 -1.0000 1453784 1580649317.80 151.5281 59.9977 32.0000 1.9860 1.9867 417.8210 417.9847 0.0246 -1.0000 -1.0000 1453846 1580649317.90 151.5292 59.9977 32.0000 1.9873 1.9880 417.6855 417.8495 0.0246 -1.0000 -1.0000 1454237 1580649318.00 151.5292 59.9977 32.0000 1.9864 1.9870 417.6263 417.7904 0.0247 -1.0000 -1.0000 1454314 1580649318.10 151.5292 59.9977 32.0000 1.9860 1.9867 417.7122 417.8763 0.0247 -1.0000 -1.0000 1454377 1580649318.20 151.5292 59.9977 32.0000 1.9854 1.9861 417.8069 417.9721 0.0248 -1.0000 -1.0000 1454439 1580649318.30 151.5292 59.9977 32.0000 1.9862 1.9868 417.7530 417.9177 0.0247 -1.0000 -1.0000 1454518 1580649318.40 151.5179 59.9977 32.0000 1.9867 1.9873 417.5680 417.7324 0.0246 -1.0000 -1.0000 1454830 1580649318.50 151.4621 59.9977 32.0000 1.9863 1.9870 417.7475 417.9106 0.0245 -1.0000 -1.0000 1454893 1580649318.60 151.4621 59.9977 32.0000 1.9863 1.9870 417.8309 417.9951 0.0247 -1.0000 -1.0000 1454971 1580649318.70 151.4621 59.9977 32.0000 1.9867 1.9874 417.7945 417.9578 0.0246 -1.0000 -1.0000 1455033 1580649318.80 151.4621 59.9977 32.0000 1.9877 1.9883 417.6046 417.7696 0.0248 -1.0000 -1.0000 1455096 1580649318.90 151.4621 59.9977 32.0000 1.9863 1.9870 417.6422 417.8060 0.0245 -1.0000 -1.0000 1455487 1580649319.00 151.5982 59.9977 32.0000 1.9863 1.9869 417.7714 417.9357 0.0247 -1.0000 -1.0000 1455549 1580649319.10 151.5982 59.9977 32.0000 1.9859 1.9865 417.8442 418.0086 0.0247 -1.0000 -1.0000 1455611 1580649319.20 151.5982 59.9977 32.0000 1.9869 1.9875 417.7625 417.9269 0.0247 -1.0000 -1.0000 1455689 1580649319.30 151.5982 59.9977 32.0000 1.9868 1.9875 417.5550 417.7197 0.0247 -1.0000 -1.0000 1455752 1580649319.40 151.5982 59.9977 32.0000 1.9866 1.9872 417.6210 417.7850 0.0246 -1.0000 -1.0000 1455971 1580649319.50 151.5772 59.9977 32.0000 1.9866 1.9872 417.7931 417.9579 0.0248 -1.0000 -1.0000 1456049 1580649319.60 151.5146 59.9977 32.0000 1.9862 1.9868 417.8049 417.9695 0.0247 -1.0000 -1.0000 1456111 1580649319.70 151.5146 59.9977 32.0000 1.9863 1.9870 417.6055 417.7699 0.0247 -1.0000 -1.0000 1456189 1580649319.80 151.5146 59.9977 32.0000 1.9863 1.9869 417.5679 417.7317 0.0246 -1.0000 -1.0000 1456237 1580649319.90 151.5146 59.9977 32.0000 1.9860 1.9867 417.7624 417.9261 0.0246 -1.0000 -1.0000 1456518 1580649320.00 151.5146 59.9977 32.0000 1.9870 1.9876 417.8018 417.9656 0.0247 -1.0000 -1.0000 1456596 1580649320.10 151.4549 59.9969 32.0000 1.9873 1.9880 417.6101 417.7740 0.0246 -1.0000 -1.0000 1456658 1580649320.20 151.4549 59.9969 32.0000 1.9857 1.9864 417.5408 417.7057 0.0248 -1.0000 -1.0000 1456721 1580649320.30 151.4549 59.9969 32.0000 1.9857 1.9863 417.8055 417.9701 0.0248 -1.0000 -1.0000 1456783 1580649320.40 151.4549 59.9969 32.0000 1.9865 1.9871 417.8172 417.9812 0.0245 -1.0000 -1.0000 1457033 1580649320.50 151.4549 59.9969 32.0000 1.9865 1.9872 417.7354 417.9000 0.0247 -1.0000 -1.0000 1457096 1580649320.60 151.4549 59.9969 32.0000 1.9876 1.9882 417.6805 417.8450 0.0248 -1.0000 -1.0000 1457158 1580649320.70 151.4549 59.9969 32.0000 1.9867 1.9874 417.8010 417.9657 0.0247 -1.0000 -1.0000 1457221 1580649320.80 151.4720 59.9969 32.0000 1.9864 1.9870 417.8576 418.0219 0.0247 -1.0000 -1.0000 1457299 1580649320.90 151.4785 59.9969 32.0000 1.9864 1.9870 417.7783 417.9433 0.0248 -1.0000 -1.0000 1457533 1580649321.00 151.4785 59.9969 32.0000 1.9873 1.9880 417.5811 417.7452 0.0246 -1.0000 -1.0000 1457596 1580649321.10 151.4785 59.9969 32.0000 1.9873 1.9880 417.5769 417.7414 0.0247 -1.0000 -1.0000 1457658 1580649321.20 151.4785 59.9969 32.0000 1.9857 1.9864 417.6661 417.8300 0.0246 -1.0000 -1.0000 1457721 1580649321.30 151.4801 59.9969 32.0000 1.9854 1.9860 417.7282 417.8919 0.0246 -1.0000 -1.0000 1457784 1580649321.40 151.5878 59.9969 32.0000 1.9858 1.9864 417.8108 417.9755 0.0247 -1.0000 -1.0000 1457846 1580649321.50 151.5878 59.9969 32.0000 1.9870 1.9876 417.7194 417.8839 0.0247 -1.0000 -1.0000 1457987 1580649321.60 151.5878 59.9969 32.0000 1.9866 1.9872 417.5489 417.7142 0.0248 -1.0000 -1.0000 1458049 1580649321.70 151.5878 59.9969 32.0000 1.9868 1.9874 417.6540 417.8185 0.0247 -1.0000 -1.0000 1458127 1580649321.80 151.5878 59.9969 32.0000 1.9856 1.9863 417.7619 417.9262 0.0247 -1.0000 -1.0000 1458189 1580649321.90 151.4610 59.9969 32.0000 1.9860 1.9867 417.6229 417.7871 0.0246 -1.0000 -1.0000 1458252 1580649322.00 151.4610 59.9969 32.0000 1.9868 1.9875 417.6383 417.8023 0.0247 -1.0000 -1.0000 1458830 1580649322.10 151.4610 59.9969 32.0000 1.9859 1.9865 417.7054 417.8699 0.0247 -1.0000 -1.0000 1458893 1580649322.20 151.4610 59.9969 32.0000 1.9856 1.9862 417.8067 417.9703 0.0246 -1.0000 -1.0000 1458955 1580649322.30 151.4610 59.9969 32.0000 1.9863 1.9869 417.8748 418.0398 0.0248 -1.0000 -1.0000 1459033 1580649322.40 151.4750 59.9969 32.0000 1.9860 1.9867 417.6504 417.8151 0.0248 -1.0000 -1.0000 1459096 1580649322.50 151.5679 59.9969 32.0000 1.9873 1.9880 417.6676 417.8320 0.0247 -1.0000 -1.0000 1459158 1580649322.60 151.5679 59.9969 32.0000 1.9860 1.9866 417.7998 417.9650 0.0248 -1.0000 -1.0000 1459236 1580649322.70 151.5679 59.9969 32.0000 1.9861 1.9867 417.8787 418.0431 0.0246 -1.0000 -1.0000 1459299 1580649322.80 151.5679 59.9969 32.0000 1.9865 1.9871 417.8906 418.0553 0.0247 -1.0000 -1.0000 1459361 1580649322.90 151.5679 59.9969 32.0000 1.9868 1.9874 417.6046 417.7685 0.0246 -1.0000 -1.0000 1459424 1580649323.00 151.6067 59.9969 32.0000 1.9865 1.9871 417.7082 417.8723 0.0246 -1.0000 -1.0000 1459502 1580649323.10 151.6067 59.9969 32.0000 1.9862 1.9868 417.8766 418.0409 0.0247 -1.0000 -1.0000 1459564 1580649323.20 151.6067 59.9969 32.0000 1.9867 1.9874 417.8449 418.0085 0.0246 -1.0000 -1.0000 1459627 1580649323.30 151.6067 59.9969 32.0000 1.9872 1.9879 417.7356 417.8995 0.0247 -1.0000 -1.0000 1459705 1580649323.40 151.6067 59.9969 32.0000 1.9867 1.9874 417.6523 417.8162 0.0246 -1.0000 -1.0000 1459768 1580649323.50 151.6067 59.9969 32.0000 1.9861 1.9868 417.6004 417.7642 0.0246 -1.0000 -1.0000 1459846 1580649323.60 151.5586 59.9969 32.0000 1.9860 1.9867 417.7781 417.9423 0.0247 -1.0000 -1.0000 1500018 1580649323.70 151.5586 59.9969 32.0000 1.9860 1.9866 417.8672 418.0317 0.0247 -1.0000 -1.0000 1500096 1580649323.80 151.5586 59.9969 32.0000 1.9867 1.9873 417.7689 417.9336 0.0247 -1.0000 -1.0000 1500158 1580649323.90 151.5586 59.9969 32.0000 1.9870 1.9877 417.6868 417.8508 0.0246 -1.0000 -1.0000 1500221 1580649324.00 151.5586 59.9969 32.0000 1.9866 1.9872 417.7375 417.9019 0.0247 -1.0000 -1.0000 1500299 1580649324.10 151.5082 59.9969 32.0000 1.9860 1.9866 417.9172 418.0813 0.0246 -1.0000 -1.0000 1500518 1580649324.20 151.5023 59.9969 32.0000 1.9861 1.9868 417.7943 417.9579 0.0246 -1.0000 -1.0000 1500580 1580649324.30 151.5023 59.9969 32.0000 1.9871 1.9878 417.7042 417.8689 0.0247 -1.0000 -1.0000 1500658 1580649324.40 151.5023 59.9969 32.0000 1.9866 1.9873 417.7333 417.8973 0.0247 -1.0000 -1.0000 1500721 1580649324.50 151.5023 59.9969 32.0000 1.9867 1.9873 417.8802 418.0457 0.0249 -1.0000 -1.0000 1500783 1580649324.60 151.5133 59.9969 32.0000 1.9858 1.9864 417.8845 418.0496 0.0248 -1.0000 -1.0000 1500861 1580649324.70 151.5815 59.9969 32.0000 1.9861 1.9867 417.8629 418.0271 0.0246 -1.0000 -1.0000 1500924 1580649324.80 151.5815 59.9969 32.0000 1.9867 1.9873 417.5662 417.7310 0.0248 -1.0000 -1.0000 1500986 1580649324.90 151.5815 59.9969 32.0000 1.9871 1.9877 417.6077 417.7724 0.0247 -1.0000 -1.0000 1501064 1580649325.00 151.5815 59.9969 32.0000 1.9873 1.9879 417.7610 417.9254 0.0247 -1.0000 -1.0000 1501127 1580649325.10 151.5815 59.9969 32.0000 1.9861 1.9867 417.7627 417.9273 0.0247 -1.0000 -1.0000 1501877 1580649325.20 151.4655 59.9969 32.0000 1.9862 1.9868 417.7667 417.9322 0.0248 -1.0000 -1.0000 1501955 1580649325.30 151.4655 59.9969 32.0000 1.9861 1.9868 417.6173 417.7815 0.0247 -1.0000 -1.0000 1502018 1580649325.40 151.4655 59.9969 32.0000 1.9866 1.9872 417.7944 417.9590 0.0248 -1.0000 -1.0000 1502080 1580649325.50 151.4655 59.9969 32.0000 1.9856 1.9862 417.9031 418.0680 0.0247 -1.0000 -1.0000 1502158 1580649325.60 151.4655 59.9969 32.0000 1.9866 1.9872 417.8449 418.0087 0.0247 -1.0000 -1.0000 1502221 1580649325.70 151.4655 59.9969 32.0000 1.9867 1.9873 417.7279 417.8911 0.0245 -1.0000 -1.0000 1502299 1580649325.80 151.4122 59.9969 32.0000 1.9863 1.9870 417.5789 417.7420 0.0245 -1.0000 -1.0000 1502361 1580649325.90 151.4122 59.9969 32.0000 1.9859 1.9866 417.6836 417.8478 0.0247 -1.0000 -1.0000 1502424 1580649326.00 151.4122 59.9969 32.0000 1.9857 1.9863 417.8364 418.0008 0.0247 -1.0000 -1.0000 1502486 1580649326.10 151.4122 59.9969 32.0000 1.9858 1.9864 417.8342 417.9989 0.0247 -1.0000 -1.0000 1502549 1580649326.20 151.4122 59.9969 32.0000 1.9867 1.9873 417.7041 417.8675 0.0246 -1.0000 -1.0000 1502611 1580649326.30 151.4157 59.9969 32.0000 1.9869 1.9875 417.6886 417.8530 0.0247 -1.0000 -1.0000 1502689 1580649326.40 151.4929 59.9969 32.0000 1.9858 1.9864 417.7226 417.8874 0.0247 -1.0000 -1.0000 1502752 1580649326.50 151.4929 59.9969 32.0000 1.9859 1.9866 417.8618 418.0254 0.0246 -1.0000 -1.0000 1502814 1580649326.60 151.4929 59.9969 32.0000 1.9857 1.9863 417.6505 417.8157 0.0249 -1.0000 -1.0000 1502893 1580649326.70 151.4929 59.9969 32.0000 1.9870 1.9877 417.6526 417.8175 0.0248 -1.0000 -1.0000 1502955 1580649326.80 151.4929 59.9969 32.0000 1.9872 1.9878 417.5657 417.7306 0.0247 -1.0000 -1.0000 1503018 1580649326.90 151.4929 59.9969 32.0000 1.9864 1.9870 417.6789 417.8443 0.0248 -1.0000 -1.0000 1503096 1580649327.00 151.4929 59.9969 32.0000 1.9858 1.9864 417.7769 417.9415 0.0247 -1.0000 -1.0000 1503158 1580649327.10 151.4929 59.9969 32.0000 1.9863 1.9869 417.6828 417.8472 0.0248 -1.0000 -1.0000 1503221 1580649327.20 151.4929 59.9969 32.0000 1.9872 1.9879 417.5770 417.7408 0.0246 -1.0000 -1.0000 1503361 1580649327.30 151.4929 59.9969 32.0000 1.9863 1.9869 417.6944 417.8582 0.0246 -1.0000 -1.0000 1503424 1580649327.40 151.4702 59.9969 32.0000 1.9863 1.9869 417.7603 417.9245 0.0246 -1.0000 -1.0000 1503486 1580649327.50 151.4442 59.9969 32.0000 1.9870 1.9876 417.6502 417.8144 0.0247 -1.0000 -1.0000 1503549 1580649327.60 151.4442 59.9969 32.0000 1.9871 1.9877 417.6220 417.7858 0.0247 -1.0000 -1.0000 1503611 1580649327.70 151.4442 59.9969 32.0000 1.9859 1.9866 417.6990 417.8641 0.0248 -1.0000 -1.0000 1503861 1580649327.80 151.4442 59.9969 32.0000 1.9862 1.9868 417.7946 417.9587 0.0246 -1.0000 -1.0000 1503924 1580649327.90 151.4442 59.9969 32.0000 1.9859 1.9865 417.7138 417.8782 0.0246 -1.0000 -1.0000 1503987 1580649328.00 151.5320 59.9969 32.0000 1.9864 1.9871 417.5925 417.7562 0.0246 -1.0000 -1.0000 1504064 1580649328.10 151.5320 59.9969 32.0000 1.9865 1.9872 417.5666 417.7309 0.0247 -1.0000 -1.0000 1504127 1580649328.20 151.5320 59.9969 32.0000 1.9866 1.9872 417.7347 417.8987 0.0246 -1.0000 -1.0000 1504877 1580649328.30 151.5320 59.9969 32.0000 1.9857 1.9864 417.7849 417.9487 0.0246 -1.0000 -1.0000 1504971 1580649328.40 151.5320 59.9969 32.0000 1.9862 1.9868 417.8698 418.0360 0.0249 -1.0000 -1.0000 1505033 1580649328.50 151.6012 59.9969 32.0000 1.9865 1.9871 417.5264 417.6907 0.0247 -1.0000 -1.0000 1505111 1580649328.60 151.6012 59.9969 32.0000 1.9858 1.9864 417.6765 417.8422 0.0250 -1.0000 -1.0000 1505174 1580649328.70 151.6012 59.9969 32.0000 1.9854 1.9861 417.8350 417.9991 0.0246 -1.0000 -1.0000 1505236 1580649328.80 151.6012 59.9969 32.0000 1.9864 1.9871 417.8190 417.9839 0.0248 -1.0000 -1.0000 1505314 1580649328.90 151.6012 59.9969 32.0000 1.9857 1.9863 417.5831 417.7485 0.0249 -1.0000 -1.0000 1505393 1580649329.00 151.5913 59.9969 32.0000 1.9860 1.9866 417.5547 417.7186 0.0246 -1.0000 -1.0000 1505502 1580649329.10 151.4120 59.9969 32.0000 1.9846 1.9852 417.6795 417.8448 0.0248 -1.0000 -1.0000 1505580 1580649329.20 151.4120 59.9969 32.0000 1.9857 1.9863 417.8038 417.9685 0.0247 -1.0000 -1.0000 1505643 1580649329.30 151.4120 59.9969 32.0000 1.9863 1.9870 417.6692 417.8334 0.0247 -1.0000 -1.0000 1505705 1580649329.40 151.4120 59.9969 32.0000 1.9870 1.9877 417.5990 417.7635 0.0247 -1.0000 -1.0000 1505799 1580649329.50 151.4120 59.9969 32.0000 1.9862 1.9869 417.6526 417.8176 0.0248 -1.0000 -1.0000 1505877 1580649329.60 151.5143 59.9976 32.0000 1.9862 1.9868 417.7400 417.9054 0.0248 -1.0000 -1.0000 1505939 1580649329.70 151.5143 59.9976 32.0000 1.9867 1.9873 417.6915 417.8566 0.0248 -1.0000 -1.0000 1506002 1580649329.80 151.5143 59.9976 32.0000 1.9865 1.9872 417.5896 417.7539 0.0247 -1.0000 -1.0000 1506064 1580649329.90 151.5143 59.9976 32.0000 1.9864 1.9871 417.6574 417.8221 0.0248 -1.0000 -1.0000 1506127 1580649330.00 151.5143 59.9976 32.0000 1.9857 1.9864 417.8367 417.9998 0.0246 -1.0000 -1.0000 1506205 1580649330.10 151.5294 59.9976 32.0000 1.9858 1.9865 417.8150 417.9792 0.0247 -1.0000 -1.0000 1506268 1580649330.20 151.5294 59.9976 32.0000 1.9871 1.9877 417.6574 417.8228 0.0249 -1.0000 -1.0000 1506564 1580649330.30 151.5294 59.9976 32.0000 1.9863 1.9869 417.5877 417.7528 0.0248 -1.0000 -1.0000 1506627 1580649330.40 151.5294 59.9976 32.0000 1.9860 1.9867 417.6877 417.8530 0.0248 -1.0000 -1.0000 1506689 1580649330.50 151.5294 59.9976 32.0000 1.9858 1.9865 417.7445 417.9074 0.0245 -1.0000 -1.0000 1506768 1580649330.60 151.5294 59.9976 32.0000 1.9850 1.9856 417.7862 417.9503 0.0247 -1.0000 -1.0000 1506830 1580649330.70 151.5294 59.9976 32.0000 1.9862 1.9868 417.6466 417.8107 0.0246 -1.0000 -1.0000 1507064 1580649330.80 151.4526 59.9976 32.0000 1.9864 1.9870 417.6092 417.7731 0.0246 -1.0000 -1.0000 1507127 1580649330.90 151.4526 59.9976 32.0000 1.9866 1.9872 417.7992 417.9638 0.0247 -1.0000 -1.0000 1507205 1580649331.00 151.4526 59.9976 32.0000 1.9854 1.9861 417.8663 418.0308 0.0247 -1.0000 -1.0000 1507283 1580649331.10 151.4526 59.9976 32.0000 1.9867 1.9873 417.7507 417.9143 0.0246 -1.0000 -1.0000 1507361 1580649331.20 151.4526 59.9976 32.0000 1.9872 1.9878 417.5975 417.7614 0.0247 -1.0000 -1.0000 1507549 1580649331.30 151.4557 59.9976 32.0000 1.9869 1.9876 417.6082 417.7727 0.0247 -1.0000 -1.0000 1507611 1580649331.40 151.4777 59.9976 32.0000 1.9864 1.9870 417.6749 417.8402 0.0248 -1.0000 -1.0000 1507674 1580649331.50 151.4777 59.9976 32.0000 1.9855 1.9861 417.8424 418.0068 0.0247 -1.0000 -1.0000 1507737 1580649331.60 151.4777 59.9976 32.0000 1.9860 1.9867 417.7951 417.9601 0.0248 -1.0000 -1.0000 1507799 1580649331.70 151.4777 59.9976 32.0000 1.9870 1.9876 417.6373 417.8013 0.0247 -1.0000 -1.0000 1507893 1580649331.80 151.4777 59.9976 32.0000 1.9864 1.9871 417.6517 417.8168 0.0248 -1.0000 -1.0000 1508080 1580649331.90 151.5958 59.9976 32.0000 1.9859 1.9866 417.8183 417.9828 0.0247 -1.0000 -1.0000 1508158 1580649332.00 151.5958 59.9976 32.0000 1.9868 1.9875 417.7658 417.9310 0.0248 -1.0000 -1.0000 1508237 1580649332.10 151.5958 59.9976 32.0000 1.9873 1.9879 417.5938 417.7593 0.0248 -1.0000 -1.0000 1508299 1580649332.20 151.5958 59.9976 32.0000 1.9863 1.9869 417.7467 417.9114 0.0247 -1.0000 -1.0000 1508361 1580649332.30 151.5958 59.9976 32.0000 1.9863 1.9869 417.9285 418.0938 0.0249 -1.0000 -1.0000 1508533 1580649332.40 151.5628 59.9976 32.0000 1.9858 1.9865 417.6955 417.8601 0.0248 -1.0000 -1.0000 1508596 1580649332.50 151.4805 59.9976 32.0000 1.9865 1.9872 417.5209 417.6855 0.0247 -1.0000 -1.0000 1508658 1580649332.60 151.4805 59.9976 32.0000 1.9867 1.9874 417.6420 417.8062 0.0247 -1.0000 -1.0000 1508736 1580649332.70 151.4805 59.9976 32.0000 1.9860 1.9867 417.8018 417.9665 0.0248 -1.0000 -1.0000 1508799 1580649332.80 151.4805 59.9976 32.0000 1.9853 1.9860 417.8642 418.0290 0.0247 -1.0000 -1.0000 1509064 1580649332.90 151.4805 59.9976 32.0000 1.9858 1.9865 417.7512 417.9158 0.0247 -1.0000 -1.0000 1509127 1580649333.00 151.4133 59.9976 32.0000 1.9862 1.9868 417.5573 417.7216 0.0247 -1.0000 -1.0000 1509189 1580649333.10 151.4133 59.9976 32.0000 1.9865 1.9872 417.6035 417.7673 0.0246 -1.0000 -1.0000 1509252 1580649333.20 151.4133 59.9976 32.0000 1.9860 1.9867 417.6625 417.8272 0.0248 -1.0000 -1.0000 1509330 1580649333.30 151.4133 59.9976 32.0000 1.9863 1.9870 417.8616 418.0266 0.0248 -1.0000 -1.0000 1509580 1580649333.40 151.4133 59.9976 32.0000 1.9865 1.9872 417.7132 417.8787 0.0249 -1.0000 -1.0000 1509627 1580649333.50 151.5339 59.9976 32.0000 1.9869 1.9876 417.6194 417.7833 0.0246 -1.0000 -1.0000 1509705 1580649333.60 151.5358 59.9976 32.0000 1.9864 1.9870 417.5774 417.7419 0.0248 -1.0000 -1.0000 1509768 1580649333.70 151.5358 59.9976 32.0000 1.9869 1.9875 417.7806 417.9455 0.0248 -1.0000 -1.0000 1509846 1580649333.80 151.5358 59.9976 32.0000 1.9861 1.9867 417.8980 418.0629 0.0248 -1.0000 -1.0000 1510034 1580649333.90 151.5358 59.9976 32.0000 1.9856 1.9862 417.8888 418.0542 0.0249 -1.0000 -1.0000 1510096 1580649334.00 151.5437 59.9976 32.0000 1.9873 1.9880 417.7347 417.8991 0.0247 -1.0000 -1.0000 1510174 1580649334.10 151.5751 59.9976 32.0000 1.9868 1.9874 417.6540 417.8186 0.0247 -1.0000 -1.0000 1510237 1580649334.20 151.5751 59.9976 32.0000 1.9864 1.9870 417.7623 417.9266 0.0247 -1.0000 -1.0000 1510299 1580649334.30 151.5751 59.9976 32.0000 1.9862 1.9868 417.7324 417.8976 0.0248 -1.0000 -1.0000 1510830 1580649334.40 151.5751 59.9976 32.0000 1.9864 1.9870 417.7319 417.8967 0.0248 -1.0000 -1.0000 1510893 1580649334.50 151.5751 59.9976 32.0000 1.9868 1.9874 417.5559 417.7206 0.0247 -1.0000 -1.0000 1510955 1580649334.60 151.4533 59.9972 32.0000 1.9862 1.9868 417.6015 417.7665 0.0248 -1.0000 -1.0000 1511033 1580649334.70 151.4533 59.9972 32.0000 1.9865 1.9871 417.6936 417.8580 0.0247 -1.0000 -1.0000 1511096 1580649334.80 151.4533 59.9972 32.0000 1.9855 1.9862 417.7855 417.9504 0.0248 -1.0000 -1.0000 1511283 1580649334.90 151.4533 59.9972 32.0000 1.9859 1.9865 417.7725 417.9374 0.0247 -1.0000 -1.0000 1511377 1580649335.00 151.4533 59.9972 32.0000 1.9865 1.9872 417.6452 417.8089 0.0248 -1.0000 -1.0000 1511439 1580649335.10 151.4601 59.9972 32.0000 1.9868 1.9874 417.5636 417.7282 0.0246 -1.0000 -1.0000 1511502 1580649335.20 151.4612 59.9972 32.0000 1.9861 1.9868 417.7513 417.9156 0.0247 -1.0000 -1.0000 1511580 1580649335.30 151.4612 59.9972 32.0000 1.9865 1.9872 417.8352 418.0000 0.0248 -1.0000 -1.0000 1511643 1580649335.40 151.4612 59.9972 32.0000 1.9867 1.9873 417.7160 417.8821 0.0250 -1.0000 -1.0000 1511814 1580649335.50 151.4612 59.9972 32.0000 1.9873 1.9879 417.5353 417.7001 0.0247 -1.0000 -1.0000 1511893 1580649335.60 151.4622 59.9972 32.0000 1.9862 1.9869 417.7180 417.8823 0.0247 -1.0000 -1.0000 1511955 1580649335.70 151.4810 59.9972 32.0000 1.9860 1.9867 417.8137 417.9784 0.0248 -1.0000 -1.0000 1512018 1580649335.80 151.4810 59.9972 32.0000 1.9862 1.9868 417.8588 418.0225 0.0246 -1.0000 -1.0000 1512080 1580649335.90 151.4810 59.9972 32.0000 1.9868 1.9874 417.6394 417.8045 0.0248 -1.0000 -1.0000 1512346 1580649336.00 151.4810 59.9972 32.0000 1.9868 1.9875 417.6607 417.8251 0.0246 -1.0000 -1.0000 1512408 1580649336.10 151.4810 59.9972 32.0000 1.9859 1.9866 417.7738 417.9380 0.0247 -1.0000 -1.0000 1512471 1580649336.20 151.5195 59.9972 32.0000 1.9866 1.9872 417.7520 417.9163 0.0247 -1.0000 -1.0000 1512533 1580649336.30 151.5195 59.9972 32.0000 1.9859 1.9866 417.6764 417.8409 0.0247 -1.0000 -1.0000 1512611 1580649336.40 151.5195 59.9972 32.0000 1.9864 1.9870 417.6587 417.8225 0.0246 -1.0000 -1.0000 1512799 1580649336.50 151.5195 59.9972 32.0000 1.9853 1.9860 417.8348 417.9985 0.0246 -1.0000 -1.0000 1512861 1580649336.60 151.5195 59.9972 32.0000 1.9859 1.9866 417.7990 417.9643 0.0248 -1.0000 -1.0000 1512939 1580649336.70 151.5195 59.9972 32.0000 1.9866 1.9872 417.6499 417.8144 0.0247 -1.0000 -1.0000 1513002 1580649336.80 151.4758 59.9972 32.0000 1.9867 1.9873 417.5131 417.6784 0.0248 -1.0000 -1.0000 1513064 1580649336.90 151.4758 59.9972 32.0000 1.9874 1.9880 417.7176 417.8820 0.0246 -1.0000 -1.0000 1513299 1580649337.00 151.4758 59.9972 32.0000 1.9866 1.9873 417.8590 418.0233 0.0247 -1.0000 -1.0000 1513362 1580649337.10 151.4758 59.9972 32.0000 1.9865 1.9871 417.8163 417.9791 0.0246 -1.0000 -1.0000 1513424 1580649337.20 151.4758 59.9972 32.0000 1.9866 1.9872 417.6935 417.8583 0.0247 -1.0000 -1.0000 1513502 1580649337.30 151.5013 59.9972 32.0000 1.9868 1.9874 417.6860 417.8501 0.0246 -1.0000 -1.0000 1513564 1580649337.40 151.5244 59.9972 32.0000 1.9874 1.9880 417.6516 417.8157 0.0247 -1.0000 -1.0000 1514034 1580649337.50 151.5244 59.9972 32.0000 1.9870 1.9877 417.7894 417.9542 0.0248 -1.0000 -1.0000 1514111 1580649337.60 151.5244 59.9972 32.0000 1.9868 1.9875 417.7675 417.9320 0.0247 -1.0000 -1.0000 1514174 1580649337.70 151.5244 59.9972 32.0000 1.9871 1.9878 417.7584 417.9231 0.0248 -1.0000 -1.0000 1514252 1580649337.80 151.5244 59.9972 32.0000 1.9872 1.9879 417.6985 417.8629 0.0246 -1.0000 -1.0000 1514314 1580649337.90 151.5770 59.9972 32.0000 1.9861 1.9867 417.8980 418.0610 0.0245 -1.0000 -1.0000 1514377 1580649338.00 151.5770 59.9972 32.0000 1.9852 1.9859 417.8949 418.0595 0.0247 -1.0000 -1.0000 1514455 1580649338.10 151.5770 59.9972 32.0000 1.9857 1.9864 417.8756 418.0403 0.0247 -1.0000 -1.0000 1514518 1580649338.20 151.5770 59.9972 32.0000 1.9866 1.9872 417.6239 417.7877 0.0246 -1.0000 -1.0000 1514596 1580649338.30 151.5770 59.9972 32.0000 1.9875 1.9882 417.6222 417.7863 0.0246 -1.0000 -1.0000 1514674 1580649338.40 151.5064 59.9972 32.0000 1.9864 1.9871 417.6197 417.7833 0.0246 -1.0000 -1.0000 1514799 1580649338.50 151.5064 59.9972 32.0000 1.9867 1.9873 417.7866 417.9508 0.0247 -1.0000 -1.0000 1514861 1580649338.60 151.5064 59.9972 32.0000 1.9867 1.9873 417.7001 417.8651 0.0248 -1.0000 -1.0000 1514924 1580649338.70 151.5064 59.9972 32.0000 1.9873 1.9879 417.6225 417.7871 0.0247 -1.0000 -1.0000 1515002 1580649338.80 151.5064 59.9972 32.0000 1.9867 1.9873 417.7626 417.9264 0.0246 -1.0000 -1.0000 1515064 1580649338.90 151.5046 59.9972 32.0000 1.9864 1.9871 417.9545 418.1191 0.0247 -1.0000 -1.0000 1515127 1580649339.00 151.5001 59.9972 32.0000 1.9868 1.9874 417.7181 417.8829 0.0248 -1.0000 -1.0000 1515189 1580649339.10 151.5001 59.9972 32.0000 1.9870 1.9877 417.6034 417.7677 0.0247 -1.0000 -1.0000 1515252 1580649339.20 151.5001 59.9972 32.0000 1.9872 1.9879 417.6817 417.8461 0.0246 -1.0000 -1.0000 1515330 1580649339.30 151.5001 59.9972 32.0000 1.9863 1.9869 417.8313 417.9956 0.0247 -1.0000 -1.0000 1515393 1580649339.40 151.5001 59.9972 32.0000 1.9860 1.9866 417.9185 418.0830 0.0247 -1.0000 -1.0000 1515455 1580649339.50 151.5722 59.9972 32.0000 1.9863 1.9870 417.8247 417.9902 0.0248 -1.0000 -1.0000 1515799 1580649339.60 151.5814 59.9972 32.0000 1.9877 1.9883 417.6637 417.8283 0.0247 -1.0000 -1.0000 1515862 1580649339.70 151.5814 59.9972 32.0000 1.9866 1.9873 417.8562 418.0210 0.0248 -1.0000 -1.0000 1515939 1580649339.80 151.5814 59.9972 32.0000 1.9857 1.9864 417.9458 418.1110 0.0248 -1.0000 -1.0000 1516002 1580649339.90 151.5814 59.9972 32.0000 1.9858 1.9865 417.8340 417.9988 0.0248 -1.0000 -1.0000 1516064 1580649340.00 151.5814 59.9972 32.0000 1.9864 1.9871 417.6197 417.7841 0.0247 -1.0000 -1.0000 1516299 1580649340.10 151.5564 59.9973 32.0000 1.9866 1.9872 417.6311 417.7948 0.0246 -1.0000 -1.0000 1516361 1580649340.20 151.5564 59.9973 32.0000 1.9858 1.9865 417.7125 417.8771 0.0248 -1.0000 -1.0000 1516424 1580649340.30 151.5564 59.9973 32.0000 1.9859 1.9866 417.9077 418.0719 0.0246 -1.0000 -1.0000 1516502 1580649340.40 151.5564 59.9973 32.0000 1.9858 1.9864 417.8019 417.9657 0.0247 -1.0000 -1.0000 1516564 1580649340.50 151.5564 59.9973 32.0000 1.9875 1.9881 417.6895 417.8541 0.0247 -1.0000 -1.0000 1517049 1580649340.60 151.4919 59.9973 32.0000 1.9867 1.9874 417.5604 417.7248 0.0247 -1.0000 -1.0000 1517127 1580649340.70 151.4546 59.9973 32.0000 1.9860 1.9866 417.7695 417.9333 0.0246 -1.0000 -1.0000 1517189 1580649340.80 151.4546 59.9973 32.0000 1.9859 1.9865 417.7971 417.9612 0.0247 -1.0000 -1.0000 1517252 1580649340.90 151.4546 59.9973 32.0000 1.9865 1.9872 417.7498 417.9148 0.0248 -1.0000 -1.0000 1517330 1580649341.00 151.4546 59.9973 32.0000 1.9876 1.9883 417.6344 417.7990 0.0247 -1.0000 -1.0000 1517393 1580649341.10 151.4546 59.9973 32.0000 1.9866 1.9872 417.7341 417.8994 0.0249 -1.0000 -1.0000 1517455 1580649341.20 151.6027 59.9973 32.0000 1.9860 1.9867 417.9030 418.0682 0.0248 -1.0000 -1.0000 1517534 1580649341.30 151.6027 59.9973 32.0000 1.9871 1.9878 417.8204 417.9851 0.0248 -1.0000 -1.0000 1517596 1580649341.40 151.6027 59.9973 32.0000 1.9869 1.9876 417.7069 417.8718 0.0247 -1.0000 -1.0000 1517721 1580649341.50 151.6027 59.9973 32.0000 1.9861 1.9867 417.5470 417.7118 0.0248 -1.0000 -1.0000 1517799 1580649341.60 151.6027 59.9973 32.0000 1.9858 1.9864 417.7527 417.9177 0.0248 -1.0000 -1.0000 1517862 1580649341.70 151.5771 59.9973 32.0000 1.9861 1.9867 417.8306 417.9954 0.0247 -1.0000 -1.0000 1517939 1580649341.80 151.5742 59.9973 32.0000 1.9865 1.9871 417.7211 417.8856 0.0247 -1.0000 -1.0000 1518002 1580649341.90 151.5742 59.9973 32.0000 1.9872 1.9878 417.7175 417.8817 0.0246 -1.0000 -1.0000 1518065 1580649342.00 151.5742 59.9973 32.0000 1.9861 1.9867 417.8377 418.0014 0.0246 -1.0000 -1.0000 1518127 1580649342.10 151.5742 59.9973 32.0000 1.9863 1.9869 417.9333 418.0983 0.0248 -1.0000 -1.0000 1518580 1580649342.20 151.5742 59.9973 32.0000 1.9868 1.9875 417.8017 417.9668 0.0248 -1.0000 -1.0000 1518643 1580649342.30 151.4678 59.9973 32.0000 1.9862 1.9869 417.6275 417.7925 0.0248 -1.0000 -1.0000 1518721 1580649342.40 151.4678 59.9973 32.0000 1.9864 1.9870 417.6018 417.7664 0.0247 -1.0000 -1.0000 1518783 1580649342.50 151.4678 59.9973 32.0000 1.9866 1.9873 417.7283 417.8921 0.0247 -1.0000 -1.0000 1518846 1580649342.60 151.4678 59.9973 32.0000 1.9866 1.9873 417.7605 417.9246 0.0247 -1.0000 -1.0000 1519658 1580649342.70 151.4678 59.9973 32.0000 1.9867 1.9873 417.9165 418.0823 0.0249 -1.0000 -1.0000 1519721 1580649342.80 151.5290 59.9973 32.0000 1.9871 1.9878 417.7148 417.8798 0.0247 -1.0000 -1.0000 1519784 1580649342.90 151.5891 59.9973 32.0000 1.9873 1.9879 417.5680 417.7334 0.0248 -1.0000 -1.0000 1519846 1580649343.00 151.5891 59.9973 32.0000 1.9866 1.9873 417.7007 417.8649 0.0247 -1.0000 -1.0000 1519924 1580649343.10 151.5891 59.9973 32.0000 1.9869 1.9876 417.8775 418.0420 0.0248 -1.0000 -1.0000 1519986 1580649343.20 151.5891 59.9973 32.0000 1.9865 1.9871 417.7021 417.8671 0.0248 -1.0000 -1.0000 1520049 1580649343.30 151.5891 59.9973 32.0000 1.9874 1.9881 417.6142 417.7800 0.0248 -1.0000 -1.0000 1520111 1580649343.40 151.6053 59.9973 32.0000 1.9863 1.9870 417.6920 417.8555 0.0246 -1.0000 -1.0000 1520174 1580649343.50 151.6064 59.9973 32.0000 1.9857 1.9863 417.8340 417.9976 0.0245 -1.0000 -1.0000 1520252 1580649343.60 151.6064 59.9973 32.0000 1.9856 1.9862 417.8418 418.0069 0.0248 -1.0000 -1.0000 1520611 1580649343.70 151.6064 59.9973 32.0000 1.9869 1.9875 417.7253 417.8904 0.0248 -1.0000 -1.0000 1520674 1580649343.80 151.6064 59.9973 32.0000 1.9867 1.9874 417.6535 417.8181 0.0247 -1.0000 -1.0000 1520736 1580649343.90 151.5548 59.9973 32.0000 1.9861 1.9868 417.7773 417.9414 0.0247 -1.0000 -1.0000 1520846 1580649344.00 151.4938 59.9973 32.0000 1.9861 1.9867 417.8692 418.0335 0.0246 -1.0000 -1.0000 1520924 1580649344.10 151.4938 59.9973 32.0000 1.9869 1.9875 417.6898 417.8536 0.0246 -1.0000 -1.0000 1520986 1580649344.20 151.4938 59.9973 32.0000 1.9866 1.9873 417.7234 417.8869 0.0246 -1.0000 -1.0000 1521049 1580649344.30 151.4938 59.9973 32.0000 1.9859 1.9865 417.8696 418.0343 0.0248 -1.0000 -1.0000 1521111 1580649344.40 151.4938 59.9973 32.0000 1.9858 1.9864 417.8501 418.0146 0.0246 -1.0000 -1.0000 1521174 1580649344.50 151.4938 59.9973 32.0000 1.9872 1.9878 417.7585 417.9222 0.0246 -1.0000 -1.0000 1521252 1580649344.60 151.5567 59.9968 32.0000 1.9873 1.9880 417.5638 417.7276 0.0247 -1.0000 -1.0000 1521330 1580649344.70 151.5595 59.9967 32.0000 1.9867 1.9873 417.6792 417.8439 0.0247 -1.0000 -1.0000 1521393 1580649344.80 151.5595 59.9967 32.0000 1.9871 1.9877 417.8388 418.0028 0.0246 -1.0000 -1.0000 1521455 1580649344.90 151.5595 59.9967 32.0000 1.9864 1.9870 417.8390 418.0026 0.0245 -1.0000 -1.0000 1521518 1580649345.00 151.5595 59.9967 32.0000 1.9871 1.9878 417.7250 417.8888 0.0246 -1.0000 -1.0000 1521596 1580649345.10 151.5377 59.9967 32.0000 1.9874 1.9880 417.7191 417.8834 0.0247 -1.0000 -1.0000 1521658 1580649345.20 151.4178 59.9967 32.0000 1.9879 1.9886 417.6365 417.8011 0.0247 -1.0000 -1.0000 1521721 1580649345.30 151.4178 59.9967 32.0000 1.9868 1.9874 417.7839 417.9488 0.0248 -1.0000 -1.0000 1521784 1580649345.40 151.4178 59.9967 32.0000 1.9866 1.9872 417.6313 417.7953 0.0247 -1.0000 -1.0000 1521846 1580649345.50 151.4178 59.9967 32.0000 1.9867 1.9873 417.7432 417.9079 0.0247 -1.0000 -1.0000 1521924 1580649345.60 151.4178 59.9967 32.0000 1.9863 1.9870 417.7287 417.8928 0.0246 -1.0000 -1.0000 1521986 1580649345.70 151.4178 59.9967 32.0000 1.9862 1.9869 417.7206 417.8842 0.0246 -1.0000 -1.0000 1522080 1580649345.80 151.4178 59.9967 32.0000 1.9861 1.9867 417.8061 417.9702 0.0246 -1.0000 -1.0000 1522143 1580649345.90 151.4178 59.9967 32.0000 1.9860 1.9867 417.7851 417.9495 0.0247 -1.0000 -1.0000 1522205 1580649346.00 151.4178 59.9967 32.0000 1.9863 1.9870 417.6498 417.8140 0.0246 -1.0000 -1.0000 1522268 1580649346.10 151.4178 59.9967 32.0000 1.9861 1.9868 417.5857 417.7496 0.0247 -1.0000 -1.0000 1522330 1580649346.20 151.4178 59.9967 32.0000 1.9857 1.9864 417.7720 417.9356 0.0246 -1.0000 -1.0000 1522830 1580649346.30 151.4178 59.9967 32.0000 1.9856 1.9862 417.8400 418.0047 0.0247 -1.0000 -1.0000 1522908 1580649346.40 151.5134 59.9967 32.0000 1.9865 1.9871 417.7118 417.8751 0.0245 -1.0000 -1.0000 1522971 1580649346.50 151.5134 59.9967 32.0000 1.9882 1.9888 417.6666 417.8301 0.0246 -1.0000 -1.0000 1523033 1580649346.60 151.5134 59.9967 32.0000 1.9868 1.9875 417.6856 417.8506 0.0248 -1.0000 -1.0000 1523111 1580649346.70 151.5134 59.9967 32.0000 1.9867 1.9873 417.8144 417.9789 0.0246 -1.0000 -1.0000 1523174 1580649346.80 151.5134 59.9967 32.0000 1.9864 1.9871 417.7599 417.9239 0.0246 -1.0000 -1.0000 1523221 1580649346.90 151.5199 59.9967 32.0000 1.9868 1.9875 417.6006 417.7636 0.0245 -1.0000 -1.0000 1523299 1580649347.00 151.6191 59.9967 32.0000 1.9877 1.9884 417.6225 417.7864 0.0247 -1.0000 -1.0000 1523361 1580649347.10 151.6191 59.9967 32.0000 1.9872 1.9879 417.7080 417.8731 0.0248 -1.0000 -1.0000 1523424 1580649347.20 151.6191 59.9967 32.0000 1.9863 1.9869 417.8666 418.0300 0.0246 -1.0000 -1.0000 1524080 1580649347.30 151.6191 59.9967 32.0000 1.9861 1.9867 417.7805 417.9445 0.0246 -1.0000 -1.0000 1524143 1580649347.40 151.6191 59.9967 32.0000 1.9872 1.9879 417.5863 417.7507 0.0247 -1.0000 -1.0000 1524205 1580649347.50 151.5337 59.9967 32.0000 1.9871 1.9878 417.6396 417.8038 0.0247 -1.0000 -1.0000 1524284 1580649347.60 151.5322 59.9967 32.0000 1.9861 1.9868 417.8947 418.0590 0.0247 -1.0000 -1.0000 1524346 1580649347.70 151.5322 59.9967 32.0000 1.9861 1.9868 417.7823 417.9474 0.0248 -1.0000 -1.0000 1524439 1580649347.80 151.5322 59.9967 32.0000 1.9860 1.9866 417.6959 417.8595 0.0245 -1.0000 -1.0000 1524502 1580649347.90 151.5322 59.9967 32.0000 1.9864 1.9870 417.5463 417.7096 0.0246 -1.0000 -1.0000 1524564 1580649348.00 151.5322 59.9967 32.0000 1.9865 1.9871 417.6222 417.7871 0.0248 -1.0000 -1.0000 1524643 1580649348.10 151.4662 59.9967 32.0000 1.9865 1.9871 417.7525 417.9170 0.0247 -1.0000 -1.0000 1524705 1580649348.20 151.4662 59.9967 32.0000 1.9863 1.9869 417.8439 418.0084 0.0247 -1.0000 -1.0000 1524768 1580649348.30 151.4662 59.9967 32.0000 1.9874 1.9880 417.6313 417.7946 0.0245 -1.0000 -1.0000 1524846 1580649348.40 151.4662 59.9967 32.0000 1.9871 1.9878 417.7580 417.9223 0.0246 -1.0000 -1.0000 1524908 1580649348.50 151.4662 59.9967 32.0000 1.9868 1.9875 417.7828 417.9464 0.0246 -1.0000 -1.0000 1524971 1580649348.60 151.5822 59.9967 32.0000 1.9866 1.9873 417.8271 417.9910 0.0246 -1.0000 -1.0000 1525049 1580649348.70 151.5822 59.9967 32.0000 1.9869 1.9875 417.6723 417.8374 0.0248 -1.0000 -1.0000 1525111 1580649348.80 151.5822 59.9967 32.0000 1.9874 1.9881 417.7303 417.8942 0.0246 -1.0000 -1.0000 1525174 1580649348.90 151.5822 59.9967 32.0000 1.9860 1.9866 417.8371 418.0008 0.0246 -1.0000 -1.0000 1525252 1580649349.00 151.5822 59.9967 32.0000 1.9865 1.9871 417.7876 417.9525 0.0248 -1.0000 -1.0000 1525314 1580649349.10 151.5822 59.9967 32.0000 1.9869 1.9875 417.5722 417.7364 0.0246 -1.0000 -1.0000 1525377 1580649349.20 151.5822 59.9967 32.0000 1.9868 1.9875 417.6317 417.7956 0.0247 -1.0000 -1.0000 1525439 1580649349.30 151.5822 59.9967 32.0000 1.9868 1.9874 417.7871 417.9533 0.0249 -1.0000 -1.0000 1525534 1580649349.40 151.5822 59.9967 32.0000 1.9862 1.9869 417.8493 418.0131 0.0247 -1.0000 -1.0000 1525611 1580649349.50 151.5822 59.9967 32.0000 1.9870 1.9876 417.7672 417.9309 0.0245 -1.0000 -1.0000 1525674 1580649349.60 151.5822 59.9967 32.0000 1.9869 1.9876 417.5972 417.7613 0.0247 -1.0000 -1.0000 1525736 1580649349.70 151.4965 59.9961 32.0000 1.9869 1.9876 417.5364 417.7012 0.0247 -1.0000 -1.0000 1525814 1580649349.80 151.4965 59.9961 32.0000 1.9862 1.9868 417.6762 417.8403 0.0246 -1.0000 -1.0000 1526299 1580649349.90 151.4965 59.9961 32.0000 1.9857 1.9863 417.7706 417.9354 0.0248 -1.0000 -1.0000 1526361 1580649350.00 151.4965 59.9961 32.0000 1.9862 1.9869 417.6844 417.8493 0.0248 -1.0000 -1.0000 1526439 1580649350.10 151.4965 59.9961 32.0000 1.9874 1.9881 417.6322 417.7961 0.0246 -1.0000 -1.0000 1526502 1580649350.20 151.4916 59.9961 32.0000 1.9864 1.9870 417.7362 417.9013 0.0248 -1.0000 -1.0000 1526565 1580649350.30 151.4595 59.9961 32.0000 1.9862 1.9868 417.8702 418.0341 0.0246 -1.0000 -1.0000 1526627 1580649350.40 151.4595 59.9961 32.0000 1.9862 1.9868 417.8543 418.0186 0.0247 -1.0000 -1.0000 1526689 1580649350.50 151.4595 59.9961 32.0000 1.9868 1.9874 417.7884 417.9527 0.0247 -1.0000 -1.0000 1526752 1580649350.60 151.4595 59.9961 32.0000 1.9867 1.9874 417.6024 417.7670 0.0247 -1.0000 -1.0000 1526830 1580649350.70 151.4595 59.9961 32.0000 1.9861 1.9868 417.7320 417.8965 0.0247 -1.0000 -1.0000 1526893 1580649350.80 151.4595 59.9961 32.0000 1.9861 1.9868 417.9012 418.0649 0.0246 -1.0000 -1.0000 1526955 1580649350.90 151.4595 59.9961 32.0000 1.9867 1.9873 417.7389 417.9024 0.0246 -1.0000 -1.0000 1527033 1580649351.00 151.5043 59.9961 32.0000 1.9864 1.9870 417.6373 417.8011 0.0246 -1.0000 -1.0000 1527096 1580649351.10 151.5234 59.9961 32.0000 1.9860 1.9867 417.6749 417.8393 0.0247 -1.0000 -1.0000 1527158 1580649351.20 151.5234 59.9961 32.0000 1.9860 1.9866 417.8143 417.9789 0.0248 -1.0000 -1.0000 1527236 1580649351.30 151.5138 59.9961 32.0000 1.9857 1.9863 417.7698 417.9344 0.0247 -1.0000 -1.0000 1527361 1580649351.40 151.4915 59.9961 32.0000 1.9863 1.9869 417.5933 417.7571 0.0246 -1.0000 -1.0000 1527424 1580649351.50 151.4915 59.9961 32.0000 1.9872 1.9878 417.6318 417.7957 0.0246 -1.0000 -1.0000 1527502 1580649351.60 151.4915 59.9961 32.0000 1.9868 1.9874 417.6735 417.8376 0.0247 -1.0000 -1.0000 1527565 1580649351.70 151.4915 59.9961 32.0000 1.9858 1.9864 417.7731 417.9369 0.0246 -1.0000 -1.0000 1527627 1580649351.80 151.4915 59.9961 32.0000 1.9859 1.9865 417.7788 417.9437 0.0248 -1.0000 -1.0000 1527861 1580649351.90 151.4533 59.9961 32.0000 1.9866 1.9873 417.8079 417.9716 0.0246 -1.0000 -1.0000 1527924 1580649352.00 151.4533 59.9961 32.0000 1.9870 1.9877 417.6544 417.8184 0.0246 -1.0000 -1.0000 1528002 1580649352.10 151.4533 59.9961 32.0000 1.9857 1.9864 417.8695 418.0336 0.0247 -1.0000 -1.0000 1528065 1580649352.20 151.4533 59.9961 32.0000 1.9863 1.9869 417.8873 418.0521 0.0247 -1.0000 -1.0000 1528127 1580649352.30 151.4533 59.9961 32.0000 1.9863 1.9870 417.7308 417.8949 0.0247 -1.0000 -1.0000 1528205 1580649352.40 151.5338 59.9961 32.0000 1.9866 1.9872 417.6286 417.7936 0.0248 -1.0000 -1.0000 1528955 1580649352.50 151.5338 59.9961 32.0000 1.9866 1.9873 417.6634 417.8277 0.0247 -1.0000 -1.0000 1529018 1580649352.60 151.5338 59.9961 32.0000 1.9862 1.9869 417.7908 417.9554 0.0248 -1.0000 -1.0000 1529096 1580649352.70 151.5338 59.9961 32.0000 1.9860 1.9866 417.8801 418.0440 0.0245 -1.0000 -1.0000 1529158 1580649352.80 151.5338 59.9961 32.0000 1.9874 1.9880 417.5935 417.7581 0.0247 -1.0000 -1.0000 1529221 1580649352.90 151.5338 59.9961 32.0000 1.9866 1.9872 417.6479 417.8122 0.0247 -1.0000 -1.0000 1529299 1580649353.00 151.5472 59.9961 32.0000 1.9861 1.9867 417.7230 417.8872 0.0247 -1.0000 -1.0000 1529361 1580649353.10 151.5472 59.9961 32.0000 1.9855 1.9862 417.9471 418.1118 0.0247 -1.0000 -1.0000 1529424 1580649353.20 151.5472 59.9961 32.0000 1.9866 1.9872 417.5329 417.6971 0.0246 -1.0000 -1.0000 1529502 1580649353.30 151.5472 59.9961 32.0000 1.9872 1.9878 417.6318 417.7956 0.0247 -1.0000 -1.0000 1529565 1580649353.40 151.5472 59.9961 32.0000 1.9856 1.9863 417.7496 417.9133 0.0246 -1.0000 -1.0000 1529627 1580649353.50 151.4526 59.9961 32.0000 1.9862 1.9868 417.8038 417.9685 0.0247 -1.0000 -1.0000 1529689 1580649353.60 151.4526 59.9961 32.0000 1.9871 1.9877 417.6800 417.8439 0.0246 -1.0000 -1.0000 1529752 1580649353.70 151.4526 59.9961 32.0000 1.9869 1.9876 417.5894 417.7532 0.0246 -1.0000 -1.0000 1529830 1580649353.80 151.4526 59.9961 32.0000 1.9862 1.9869 417.7518 417.9170 0.0248 -1.0000 -1.0000 1529893 1580649353.90 151.4526 59.9961 32.0000 1.9854 1.9861 417.7933 417.9580 0.0247 -1.0000 -1.0000 1530377 1580649354.00 151.5298 59.9961 32.0000 1.9863 1.9870 417.6642 417.8285 0.0247 -1.0000 -1.0000 1530455 1580649354.10 151.5648 59.9961 32.0000 1.9868 1.9874 417.5323 417.6964 0.0247 -1.0000 -1.0000 1530518 1580649354.20 151.5648 59.9961 32.0000 1.9870 1.9876 417.7017 417.8660 0.0247 -1.0000 -1.0000 1530580 1580649354.30 151.5648 59.9961 32.0000 1.9865 1.9871 417.8052 417.9688 0.0245 -1.0000 -1.0000 1530658 1580649354.40 151.5648 59.9961 32.0000 1.9867 1.9874 417.6644 417.8285 0.0247 -1.0000 -1.0000 1530893 1580649354.50 151.5648 59.9961 32.0000 1.9862 1.9868 417.5119 417.6758 0.0246 -1.0000 -1.0000 1530955 1580649354.60 151.5035 59.9961 32.0000 1.9862 1.9868 417.6700 417.8345 0.0248 -1.0000 -1.0000 1531018 1580649354.70 151.5035 59.9961 32.0000 1.9858 1.9864 417.7625 417.9271 0.0247 -1.0000 -1.0000 1531080 1580649354.80 151.5035 59.9961 32.0000 1.9857 1.9863 417.8913 418.0562 0.0247 -1.0000 -1.0000 1531143 1580649354.90 151.5035 59.9961 32.0000 1.9857 1.9864 417.7790 417.9440 0.0248 -1.0000 -1.0000 1531330 1580649355.00 151.5035 59.9961 32.0000 1.9862 1.9868 417.6286 417.7937 0.0248 -1.0000 -1.0000 1531393 1580649355.10 151.4697 59.9961 32.0000 1.9868 1.9874 417.6511 417.8158 0.0248 -1.0000 -1.0000 1531455 1580649355.20 151.4671 59.9961 32.0000 1.9857 1.9864 417.8222 417.9878 0.0249 -1.0000 -1.0000 1531565 1580649355.30 151.4671 59.9961 32.0000 1.9864 1.9871 417.8280 417.9923 0.0247 -1.0000 -1.0000 1531627 1580649355.40 151.4671 59.9961 32.0000 1.9866 1.9872 417.8708 418.0356 0.0248 -1.0000 -1.0000 1531799 1580649355.50 151.4671 59.9961 32.0000 1.9867 1.9874 417.6318 417.7969 0.0248 -1.0000 -1.0000 1531877 1580649355.60 151.5002 59.9961 32.0000 1.9861 1.9867 417.6468 417.8102 0.0246 -1.0000 -1.0000 1531939 1580649355.70 151.5918 59.9961 32.0000 1.9859 1.9866 417.8188 417.9830 0.0246 -1.0000 -1.0000 1532018 1580649355.80 151.5918 59.9961 32.0000 1.9872 1.9879 417.8512 418.0158 0.0248 -1.0000 -1.0000 1532080 1580649355.90 151.5918 59.9961 32.0000 1.9870 1.9877 417.7393 417.9046 0.0248 -1.0000 -1.0000 1532143 1580649356.00 151.5918 59.9961 32.0000 1.9874 1.9880 417.6050 417.7701 0.0248 -1.0000 -1.0000 1532221 1580649356.10 151.5918 59.9961 32.0000 1.9864 1.9870 417.7381 417.9037 0.0248 -1.0000 -1.0000 1532284 1580649356.20 151.5566 59.9961 32.0000 1.9855 1.9862 417.8250 417.9891 0.0246 -1.0000 -1.0000 1532346 1580649356.30 151.5566 59.9961 32.0000 1.9861 1.9867 417.8127 417.9768 0.0247 -1.0000 -1.0000 1532408 1580649356.40 151.5566 59.9961 32.0000 1.9870 1.9877 417.6643 417.8280 0.0246 -1.0000 -1.0000 1532643 1580649356.50 151.5566 59.9961 32.0000 1.9873 1.9880 417.6282 417.7926 0.0247 -1.0000 -1.0000 1532705 1580649356.60 151.5566 59.9961 32.0000 1.9856 1.9862 417.8476 418.0120 0.0247 -1.0000 -1.0000 1532783 1580649356.70 151.5270 59.9961 32.0000 1.9860 1.9866 417.8115 417.9759 0.0247 -1.0000 -1.0000 1532830 1580649356.80 151.4596 59.9961 32.0000 1.9862 1.9868 417.6775 417.8433 0.0248 -1.0000 -1.0000 1532893 1580649356.90 151.4596 59.9961 32.0000 1.9872 1.9878 417.5393 417.7033 0.0246 -1.0000 -1.0000 1532971 1580649357.00 151.4596 59.9961 32.0000 1.9874 1.9880 417.7113 417.8754 0.0247 -1.0000 -1.0000 1533143 1580649357.10 151.4596 59.9961 32.0000 1.9863 1.9869 417.8419 418.0082 0.0249 -1.0000 -1.0000 1533221 1580649357.20 151.4596 59.9961 32.0000 1.9860 1.9867 417.8325 417.9965 0.0246 -1.0000 -1.0000 1533283 1580649357.30 151.4647 59.9961 32.0000 1.9870 1.9876 417.6400 417.8041 0.0247 -1.0000 -1.0000 1533346 1580649357.40 151.4647 59.9961 32.0000 1.9880 1.9886 417.5677 417.7316 0.0246 -1.0000 -1.0000 1533408 1580649357.50 151.4647 59.9961 32.0000 1.9870 1.9877 417.6947 417.8594 0.0249 -1.0000 -1.0000 1534143 1580649357.60 151.4647 59.9961 32.0000 1.9865 1.9871 417.7855 417.9493 0.0246 -1.0000 -1.0000 1534221 1580649357.70 151.4647 59.9961 32.0000 1.9868 1.9874 417.6757 417.8398 0.0246 -1.0000 -1.0000 1534299 1580649357.80 151.5383 59.9961 32.0000 1.9868 1.9874 417.5862 417.7495 0.0245 -1.0000 -1.0000 1534377 1580649357.90 151.5383 59.9961 32.0000 1.9871 1.9878 417.6524 417.8165 0.0247 -1.0000 -1.0000 1534439 1580649358.00 151.5383 59.9961 32.0000 1.9862 1.9868 417.8091 417.9743 0.0248 -1.0000 -1.0000 1534565 1580649358.10 151.5383 59.9961 32.0000 1.9862 1.9868 417.8500 418.0146 0.0248 -1.0000 -1.0000 1534627 1580649358.20 151.5383 59.9961 32.0000 1.9869 1.9875 417.6922 417.8579 0.0249 -1.0000 -1.0000 1534689 1580649358.30 151.5439 59.9961 32.0000 1.9872 1.9879 417.6159 417.7810 0.0249 -1.0000 -1.0000 1534768 1580649358.40 151.5573 59.9961 32.0000 1.9863 1.9869 417.6463 417.8121 0.0249 -1.0000 -1.0000 1534830 1580649358.50 151.5573 59.9961 32.0000 1.9863 1.9869 417.7998 417.9651 0.0248 -1.0000 -1.0000 1534924 1580649358.60 151.5573 59.9961 32.0000 1.9853 1.9859 417.8417 418.0056 0.0247 -1.0000 -1.0000 1535002 1580649358.70 151.5573 59.9961 32.0000 1.9870 1.9877 417.7680 417.9322 0.0247 -1.0000 -1.0000 1535080 1580649358.80 151.5573 59.9961 32.0000 1.9868 1.9874 417.6315 417.7963 0.0247 -1.0000 -1.0000 1535143 1580649358.90 151.4869 59.9961 32.0000 1.9860 1.9866 417.7926 417.9565 0.0247 -1.0000 -1.0000 1535221 1580649359.00 151.4869 59.9961 32.0000 1.9859 1.9865 417.8557 418.0200 0.0246 -1.0000 -1.0000 1535565 1580649359.10 151.4869 59.9961 32.0000 1.9868 1.9874 417.7230 417.8866 0.0246 -1.0000 -1.0000 1535627 1580649359.20 151.4869 59.9961 32.0000 1.9874 1.9880 417.6386 417.8036 0.0248 -1.0000 -1.0000 1535689 1580649359.30 151.4869 59.9961 32.0000 1.9868 1.9875 417.7203 417.8845 0.0246 -1.0000 -1.0000 1535752 1580649359.40 151.5052 59.9961 32.0000 1.9865 1.9872 417.7551 417.9194 0.0247 -1.0000 -1.0000 1535830 1580649359.50 151.5312 59.9961 32.0000 1.9870 1.9877 417.8145 417.9789 0.0247 -1.0000 -1.0000 1535893 1580649359.60 151.5312 59.9961 32.0000 1.9869 1.9875 417.7435 417.9084 0.0248 -1.0000 -1.0000 1535971 1580649359.70 151.5312 59.9961 32.0000 1.9877 1.9883 417.6899 417.8546 0.0247 -1.0000 -1.0000 1536033 1580649359.80 151.5312 59.9961 32.0000 1.9864 1.9871 417.7202 417.8848 0.0248 -1.0000 -1.0000 1536096 1580649359.90 151.5312 59.9961 32.0000 1.9869 1.9876 417.6530 417.8168 0.0244 -1.0000 -1.0000 1536158 1580649360.00 151.5784 59.9959 32.0000 1.9862 1.9869 417.6521 417.8162 0.0248 -1.0000 -1.0000 1536236 1580649360.10 151.5784 59.9959 32.0000 1.9864 1.9870 417.5206 417.6850 0.0247 -1.0000 -1.0000 1536299 1580649360.20 151.5784 59.9959 32.0000 1.9861 1.9867 417.7076 417.8724 0.0247 -1.0000 -1.0000 1536361 1580649360.30 151.5784 59.9959 32.0000 1.9867 1.9873 417.8942 418.0581 0.0246 -1.0000 -1.0000 1536439 1580649360.40 151.5784 59.9959 32.0000 1.9869 1.9875 417.6607 417.8254 0.0247 -1.0000 -1.0000 1536486 1580649360.50 151.5009 59.9959 32.0000 1.9868 1.9874 417.5934 417.7576 0.0247 -1.0000 -1.0000 1536611 1580649360.60 151.5009 59.9959 32.0000 1.9861 1.9868 417.7111 417.8748 0.0246 -1.0000 -1.0000 1536689 1580649360.70 151.5009 59.9959 32.0000 1.9857 1.9863 417.8608 418.0250 0.0247 -1.0000 -1.0000 1536752 1580649360.80 151.5009 59.9959 32.0000 1.9864 1.9871 417.8056 417.9698 0.0247 -1.0000 -1.0000 1536814 1580649360.90 151.5009 59.9959 32.0000 1.9870 1.9876 417.6925 417.8566 0.0247 -1.0000 -1.0000 1536908 1580649361.00 151.5039 59.9959 32.0000 1.9874 1.9881 417.6388 417.8033 0.0247 -1.0000 -1.0000 1537127 1580649361.10 151.5185 59.9959 32.0000 1.9864 1.9871 417.8512 418.0161 0.0247 -1.0000 -1.0000 1537189 1580649361.20 151.5185 59.9959 32.0000 1.9859 1.9866 417.8335 417.9984 0.0248 -1.0000 -1.0000 1537268 1580649361.30 151.5185 59.9959 32.0000 1.9867 1.9873 417.7003 417.8651 0.0247 -1.0000 -1.0000 1537330 1580649361.40 151.5185 59.9959 32.0000 1.9875 1.9881 417.6250 417.7897 0.0248 -1.0000 -1.0000 1537393 1580649361.50 151.5185 59.9959 32.0000 1.9869 1.9875 417.6798 417.8440 0.0246 -1.0000 -1.0000 1537455 1580649361.60 151.6204 59.9959 32.0000 1.9860 1.9867 417.7676 417.9307 0.0245 -1.0000 -1.0000 1537893 1580649361.70 151.6204 59.9959 32.0000 1.9857 1.9863 417.7872 417.9512 0.0247 -1.0000 -1.0000 1537971 1580649361.80 151.6204 59.9959 32.0000 1.9870 1.9877 417.6443 417.8089 0.0247 -1.0000 -1.0000 1538033 1580649361.90 151.6204 59.9959 32.0000 1.9873 1.9879 417.6733 417.8377 0.0247 -1.0000 -1.0000 1538096 1580649362.00 151.6204 59.9959 32.0000 1.9859 1.9865 417.8452 418.0092 0.0247 -1.0000 -1.0000 1538174 1580649362.10 151.6204 59.9959 32.0000 1.9860 1.9867 417.8355 417.9994 0.0246 -1.0000 -1.0000 1538439 1580649362.20 151.6204 59.9959 32.0000 1.9862 1.9868 417.5545 417.7181 0.0246 -1.0000 -1.0000 1538502 1580649362.30 151.6204 59.9959 32.0000 1.9862 1.9869 417.7747 417.9389 0.0247 -1.0000 -1.0000 1538580 1580649362.40 151.6204 59.9959 32.0000 1.9862 1.9869 417.8945 418.0587 0.0247 -1.0000 -1.0000 1538643 1580649362.50 151.6204 59.9959 32.0000 1.9861 1.9868 417.8057 417.9707 0.0248 -1.0000 -1.0000 1538721 1580649362.60 151.5855 59.9959 32.0000 1.9867 1.9873 417.6206 417.7848 0.0247 -1.0000 -1.0000 1538908 1580649362.70 151.4750 59.9959 32.0000 1.9871 1.9877 417.6253 417.7891 0.0246 -1.0000 -1.0000 1538971 1580649362.80 151.4750 59.9959 32.0000 1.9869 1.9875 417.7728 417.9369 0.0247 -1.0000 -1.0000 1539033 1580649362.90 151.4750 59.9959 32.0000 1.9862 1.9868 417.8270 417.9921 0.0248 -1.0000 -1.0000 1539111 1580649363.00 151.4750 59.9959 32.0000 1.9866 1.9872 417.8247 417.9889 0.0246 -1.0000 -1.0000 1539174 1580649363.10 151.4750 59.9959 32.0000 1.9865 1.9872 417.6906 417.8541 0.0246 -1.0000 -1.0000 1539549 1580649363.20 151.5151 59.9959 32.0000 1.9872 1.9879 417.5718 417.7362 0.0247 -1.0000 -1.0000 1539627 1580649363.30 151.5576 59.9959 32.0000 1.9872 1.9878 417.8040 417.9684 0.0247 -1.0000 -1.0000 1539689 1580649363.40 151.5576 59.9959 32.0000 1.9864 1.9870 417.7985 417.9634 0.0248 -1.0000 -1.0000 1539752 1580649363.50 151.5576 59.9959 32.0000 1.9859 1.9865 417.8215 417.9865 0.0248 -1.0000 -1.0000 1539830 1580649363.60 151.5576 59.9959 32.0000 1.9864 1.9871 417.6465 417.8112 0.0247 -1.0000 -1.0000 1540049 1580649363.70 151.5576 59.9959 32.0000 1.9868 1.9874 417.6234 417.7865 0.0246 -1.0000 -1.0000 1540127 1580649363.80 151.5018 59.9959 32.0000 1.9867 1.9874 417.8149 417.9788 0.0246 -1.0000 -1.0000 1540189 1580649363.90 151.5018 59.9959 32.0000 1.9858 1.9864 417.8515 418.0163 0.0248 -1.0000 -1.0000 1540252 1580649364.00 151.5018 59.9959 32.0000 1.9866 1.9872 417.7571 417.9212 0.0247 -1.0000 -1.0000 1540330 1580649364.10 151.5018 59.9959 32.0000 1.9875 1.9882 417.5533 417.7177 0.0247 -1.0000 -1.0000 1540549 1580649364.20 151.5018 59.9959 32.0000 1.9860 1.9866 417.6787 417.8428 0.0247 -1.0000 -1.0000 1540611 1580649364.30 151.4752 59.9959 32.0000 1.9853 1.9859 417.7371 417.9022 0.0248 -1.0000 -1.0000 1540689 1580649364.40 151.4219 59.9959 32.0000 1.9863 1.9869 417.8113 417.9763 0.0248 -1.0000 -1.0000 1540752 1580649364.50 151.4219 59.9959 32.0000 1.9865 1.9872 417.6529 417.8177 0.0248 -1.0000 -1.0000 1540814 1580649364.60 151.4219 59.9959 32.0000 1.9859 1.9866 417.6718 417.8366 0.0248 -1.0000 -1.0000 1541065 1580649364.70 151.4219 59.9959 32.0000 1.9858 1.9864 417.8234 417.9879 0.0247 -1.0000 -1.0000 1541127 1580649364.80 151.4219 59.9959 32.0000 1.9861 1.9868 417.7757 417.9395 0.0246 -1.0000 -1.0000 1541189 1580649364.90 151.4826 59.9958 32.0000 1.9867 1.9873 417.6015 417.7668 0.0248 -1.0000 -1.0000 1541252 1580649365.00 151.4826 59.9958 32.0000 1.9869 1.9875 417.6417 417.8064 0.0247 -1.0000 -1.0000 1541330 1580649365.10 151.4826 59.9958 32.0000 1.9860 1.9867 417.7351 417.8992 0.0246 -1.0000 -1.0000 1541580 1580649365.20 151.4826 59.9958 32.0000 1.9859 1.9866 417.9312 418.0953 0.0247 -1.0000 -1.0000 1541658 1580649365.30 151.4826 59.9958 32.0000 1.9870 1.9877 417.7152 417.8795 0.0247 -1.0000 -1.0000 1541721 1580649365.40 151.5548 59.9958 32.0000 1.9866 1.9872 417.6569 417.8217 0.0248 -1.0000 -1.0000 1541783 1580649365.50 151.5548 59.9958 32.0000 1.9866 1.9872 417.4782 417.6428 0.0248 -1.0000 -1.0000 1541846 1580649365.60 151.5548 59.9958 32.0000 1.9860 1.9867 417.9435 418.1081 0.0246 -1.0000 -1.0000 1541908 1580649365.70 151.5548 59.9958 32.0000 1.9858 1.9865 417.8421 418.0060 0.0247 -1.0000 -1.0000 1542143 1580649365.80 151.5548 59.9958 32.0000 1.9861 1.9867 417.6877 417.8527 0.0248 -1.0000 -1.0000 1542205 1580649365.90 151.5548 59.9958 32.0000 1.9865 1.9872 417.6196 417.7842 0.0247 -1.0000 -1.0000 1542268 1580649366.00 151.3885 59.9958 32.0000 1.9857 1.9863 417.7248 417.8894 0.0248 -1.0000 -1.0000 1542346 1580649366.10 151.3885 59.9958 32.0000 1.9854 1.9861 417.8284 417.9923 0.0247 -1.0000 -1.0000 1542408 1580649366.20 151.3885 59.9958 32.0000 1.9850 1.9857 417.7941 417.9591 0.0248 -1.0000 -1.0000 1542580 1580649366.30 151.3885 59.9958 32.0000 1.9857 1.9863 417.6156 417.7809 0.0248 -1.0000 -1.0000 1542658 1580649366.40 151.3885 59.9958 32.0000 1.9867 1.9874 417.6340 417.7999 0.0248 -1.0000 -1.0000 1542721 1580649366.50 151.3885 59.9958 32.0000 1.9858 1.9865 417.7094 417.8733 0.0246 -1.0000 -1.0000 1542783 1580649366.60 151.3990 59.9958 32.0000 1.9859 1.9865 417.8259 417.9906 0.0248 -1.0000 -1.0000 1542861 1580649366.70 151.4003 59.9958 32.0000 1.9862 1.9868 417.7078 417.8726 0.0247 -1.0000 -1.0000 1543439 1580649366.80 151.4003 59.9958 32.0000 1.9863 1.9870 417.5870 417.7510 0.0246 -1.0000 -1.0000 1543502 1580649366.90 151.4003 59.9958 32.0000 1.9861 1.9868 417.6277 417.7929 0.0249 -1.0000 -1.0000 1543596 1580649367.00 151.4003 59.9958 32.0000 1.9858 1.9865 417.9235 418.0872 0.0246 -1.0000 -1.0000 1543658 1580649367.10 151.4003 59.9958 32.0000 1.9859 1.9865 417.8223 417.9863 0.0246 -1.0000 -1.0000 1543721 1580649367.20 151.4906 59.9958 32.0000 1.9870 1.9876 417.6717 417.8357 0.0247 -1.0000 -1.0000 1543814 1580649367.30 151.4906 59.9958 32.0000 1.9867 1.9874 417.7151 417.8790 0.0247 -1.0000 -1.0000 1543877 1580649367.40 151.4906 59.9958 32.0000 1.9863 1.9870 417.7133 417.8778 0.0247 -1.0000 -1.0000 1543939 1580649367.50 151.4906 59.9958 32.0000 1.9859 1.9865 417.9878 418.1529 0.0248 -1.0000 -1.0000 1544018 1580649367.60 151.4906 59.9958 32.0000 1.9873 1.9879 417.7048 417.8692 0.0247 -1.0000 -1.0000 1544080 1580649367.70 151.5432 59.9958 32.0000 1.9865 1.9872 417.5367 417.7016 0.0247 -1.0000 -1.0000 1544158 1580649367.80 151.5432 59.9958 32.0000 1.9862 1.9868 417.7072 417.8710 0.0246 -1.0000 -1.0000 1544221 1580649367.90 151.5432 59.9958 32.0000 1.9865 1.9872 417.7732 417.9384 0.0249 -1.0000 -1.0000 1544283 1580649368.00 151.5432 59.9958 32.0000 1.9869 1.9875 417.6718 417.8367 0.0247 -1.0000 -1.0000 1544393 1580649368.10 151.5432 59.9958 32.0000 1.9867 1.9874 417.6780 417.8420 0.0247 -1.0000 -1.0000 1544455 1580649368.20 151.4900 59.9958 32.0000 1.9860 1.9866 417.7570 417.9214 0.0247 -1.0000 -1.0000 1544627 1580649368.30 151.4191 59.9958 32.0000 1.9854 1.9861 417.8332 417.9968 0.0246 -1.0000 -1.0000 1544689 1580649368.40 151.4191 59.9958 32.0000 1.9862 1.9868 417.7958 417.9593 0.0246 -1.0000 -1.0000 1544752 1580649368.50 151.4191 59.9958 32.0000 1.9864 1.9871 417.6144 417.7786 0.0247 -1.0000 -1.0000 1544830 1580649368.60 151.4191 59.9958 32.0000 1.9866 1.9873 417.6185 417.7827 0.0246 -1.0000 -1.0000 1544924 1580649368.70 151.4191 59.9958 32.0000 1.9859 1.9866 417.7532 417.9168 0.0246 -1.0000 -1.0000 1545096 1580649368.80 151.4983 59.9958 32.0000 1.9863 1.9869 417.7544 417.9185 0.0247 -1.0000 -1.0000 1545158 1580649368.90 151.4983 59.9958 32.0000 1.9861 1.9867 417.7308 417.8952 0.0247 -1.0000 -1.0000 1545236 1580649369.00 151.4983 59.9958 32.0000 1.9875 1.9882 417.5539 417.7178 0.0247 -1.0000 -1.0000 1545299 1580649369.10 151.4983 59.9958 32.0000 1.9868 1.9874 417.6125 417.7773 0.0247 -1.0000 -1.0000 1545361 1580649369.20 151.4983 59.9958 32.0000 1.9865 1.9871 417.8826 418.0461 0.0246 -1.0000 -1.0000 1546174 1580649369.30 151.5661 59.9958 32.0000 1.9864 1.9871 417.8533 418.0182 0.0248 -1.0000 -1.0000 1546236 1580649369.40 151.5723 59.9958 32.0000 1.9860 1.9867 417.7624 417.9269 0.0247 -1.0000 -1.0000 1546299 1580649369.50 151.5723 59.9958 32.0000 1.9879 1.9886 417.6464 417.8110 0.0248 -1.0000 -1.0000 1546377 1580649369.60 151.5723 59.9958 32.0000 1.9870 1.9877 417.6125 417.7765 0.0246 -1.0000 -1.0000 1546439 1580649369.70 151.5723 59.9958 32.0000 1.9862 1.9869 417.7790 417.9435 0.0247 -1.0000 -1.0000 1546502 1580649369.80 151.5723 59.9958 32.0000 1.9870 1.9876 417.8604 418.0249 0.0248 -1.0000 -1.0000 1546580 1580649369.90 151.4757 59.9957 32.0000 1.9858 1.9864 417.9063 418.0717 0.0248 -1.0000 -1.0000 1546643 1580649370.00 151.4757 59.9957 32.0000 1.9867 1.9874 417.7233 417.8882 0.0247 -1.0000 -1.0000 1546705 1580649370.10 151.4757 59.9957 32.0000 1.9862 1.9868 417.8837 418.0473 0.0245 -1.0000 -1.0000 1546768 1580649370.20 151.4757 59.9957 32.0000 1.9862 1.9869 417.8827 418.0464 0.0247 -1.0000 -1.0000 1546830 1580649370.30 151.4757 59.9957 32.0000 1.9870 1.9876 417.7766 417.9412 0.0247 -1.0000 -1.0000 1546908 1580649370.40 151.4757 59.9957 32.0000 1.9879 1.9885 417.6633 417.8269 0.0246 -1.0000 -1.0000 1546971 1580649370.50 151.5862 59.9957 32.0000 1.9868 1.9874 417.6660 417.8296 0.0246 -1.0000 -1.0000 1547033 1580649370.60 151.5862 59.9957 32.0000 1.9869 1.9875 417.7966 417.9599 0.0246 -1.0000 -1.0000 1547127 1580649370.70 151.5862 59.9957 32.0000 1.9860 1.9867 417.8703 418.0344 0.0246 -1.0000 -1.0000 1547189 1580649370.80 151.5862 59.9957 32.0000 1.9861 1.9868 417.9305 418.0949 0.0247 -1.0000 -1.0000 1547314 1580649370.90 151.5862 59.9957 32.0000 1.9870 1.9877 417.7507 417.9151 0.0247 -1.0000 -1.0000 1547393 1580649371.00 151.5862 59.9957 32.0000 1.9868 1.9875 417.6228 417.7870 0.0246 -1.0000 -1.0000 1547455 1580649371.10 151.5862 59.9957 32.0000 1.9865 1.9872 417.6446 417.8082 0.0246 -1.0000 -1.0000 1547518 1580649371.20 151.5862 59.9957 32.0000 1.9860 1.9867 417.8491 418.0126 0.0246 -1.0000 -1.0000 1547596 1580649371.30 151.5862 59.9957 32.0000 1.9871 1.9877 417.7521 417.9166 0.0247 -1.0000 -1.0000 1547814 1580649371.40 151.5862 59.9957 32.0000 1.9875 1.9881 417.5977 417.7614 0.0246 -1.0000 -1.0000 1547877 1580649371.50 151.5649 59.9957 32.0000 1.9865 1.9871 417.7394 417.9048 0.0248 -1.0000 -1.0000 1547955 1580649371.60 151.4887 59.9957 32.0000 1.9858 1.9864 417.8191 417.9839 0.0247 -1.0000 -1.0000 1548018 1580649371.70 151.4887 59.9957 32.0000 1.9865 1.9872 417.7463 417.9098 0.0246 -1.0000 -1.0000 1548080 1580649371.80 151.4887 59.9957 32.0000 1.9878 1.9885 417.7076 417.8726 0.0247 -1.0000 -1.0000 1548939 1580649371.90 151.4887 59.9957 32.0000 1.9871 1.9877 417.6836 417.8485 0.0248 -1.0000 -1.0000 1549002 1580649372.00 151.4887 59.9957 32.0000 1.9866 1.9872 417.8765 418.0404 0.0245 -1.0000 -1.0000 1549064 1580649372.10 151.4702 59.9957 32.0000 1.9863 1.9869 417.8529 418.0166 0.0246 -1.0000 -1.0000 1549127 1580649372.20 151.4702 59.9957 32.0000 1.9867 1.9873 417.7922 417.9564 0.0246 -1.0000 -1.0000 1549189 1580649372.30 151.4702 59.9957 32.0000 1.9870 1.9876 417.7424 417.9059 0.0246 -1.0000 -1.0000 1549268 1580649372.40 151.4702 59.9957 32.0000 1.9866 1.9873 417.8199 417.9824 0.0245 -1.0000 -1.0000 1549330 1580649372.50 151.4702 59.9957 32.0000 1.9868 1.9874 417.8574 418.0225 0.0249 -1.0000 -1.0000 1549393 1580649372.60 151.4702 59.9957 32.0000 1.9871 1.9877 417.7924 417.9581 0.0248 -1.0000 -1.0000 1549471 1580649372.70 151.5343 59.9957 32.0000 1.9875 1.9881 417.6529 417.8176 0.0247 -1.0000 -1.0000 1549533 1580649372.80 151.5343 59.9957 32.0000 1.9869 1.9875 417.6069 417.7709 0.0246 -1.0000 -1.0000 1549596 1580649372.90 151.5343 59.9957 32.0000 1.9865 1.9872 417.7727 417.9355 0.0245 -1.0000 -1.0000 1549658 1580649373.00 151.5343 59.9957 32.0000 1.9859 1.9866 417.8160 417.9805 0.0247 -1.0000 -1.0000 1549721 1580649373.10 151.5343 59.9957 32.0000 1.9870 1.9877 417.8430 418.0066 0.0245 -1.0000 -1.0000 1549783 1580649373.20 151.5299 59.9957 32.0000 1.9866 1.9872 417.7267 417.8915 0.0248 -1.0000 -1.0000 1549861 1580649373.30 151.5057 59.9957 32.0000 1.9868 1.9875 417.6608 417.8255 0.0247 -1.0000 -1.0000 1549924 1580649373.40 151.5057 59.9957 32.0000 1.9865 1.9871 417.8113 417.9756 0.0247 -1.0000 -1.0000 1549986 1580649373.50 151.5057 59.9957 32.0000 1.9862 1.9868 417.9104 418.0750 0.0247 -1.0000 -1.0000 1550065 1580649373.60 151.5057 59.9957 32.0000 1.9867 1.9873 417.7403 417.9044 0.0247 -1.0000 -1.0000 1550127 1580649373.70 151.5057 59.9957 32.0000 1.9874 1.9880 417.6448 417.8089 0.0247 -1.0000 -1.0000 1550189 1580649373.80 151.5057 59.9957 32.0000 1.9862 1.9868 417.7729 417.9370 0.0246 -1.0000 -1.0000 1550252 1580649373.90 151.5057 59.9957 32.0000 1.9859 1.9865 417.8792 418.0434 0.0246 -1.0000 -1.0000 1550846 1580649374.00 151.5057 59.9957 32.0000 1.9863 1.9869 417.8816 418.0457 0.0247 -1.0000 -1.0000 1550908 1580649374.10 151.5057 59.9957 32.0000 1.9871 1.9877 417.7513 417.9156 0.0247 -1.0000 -1.0000 1550971 1580649374.20 151.5057 59.9957 32.0000 1.9871 1.9877 417.7149 417.8799 0.0248 -1.0000 -1.0000 1551033 1580649374.30 151.5382 59.9957 32.0000 1.9870 1.9877 417.8408 418.0062 0.0249 -1.0000 -1.0000 1551111 1580649374.40 151.5824 59.9957 32.0000 1.9860 1.9867 417.9211 418.0865 0.0248 -1.0000 -1.0000 1551174 1580649374.50 151.5824 59.9957 32.0000 1.9866 1.9873 417.8185 417.9824 0.0246 -1.0000 -1.0000 1551236 1580649374.60 151.5824 59.9957 32.0000 1.9866 1.9873 417.7177 417.8811 0.0246 -1.0000 -1.0000 1551314 1580649374.70 151.5824 59.9957 32.0000 1.9864 1.9871 417.7784 417.9427 0.0247 -1.0000 -1.0000 1551377 1580649374.80 151.5824 59.9957 32.0000 1.9853 1.9859 417.9279 418.0929 0.0247 -1.0000 -1.0000 1551439 1580649374.90 151.5848 59.9965 32.0000 1.9864 1.9870 417.8172 417.9814 0.0247 -1.0000 -1.0000 1551518 1580649375.00 151.5848 59.9965 32.0000 1.9872 1.9878 417.7116 417.8763 0.0248 -1.0000 -1.0000 1551580 1580649375.10 151.5848 59.9965 32.0000 1.9876 1.9882 417.6398 417.8038 0.0246 -1.0000 -1.0000 1551658 1580649375.20 151.5848 59.9965 32.0000 1.9862 1.9868 417.7662 417.9307 0.0248 -1.0000 -1.0000 1551736 1580649375.30 151.5848 59.9965 32.0000 1.9861 1.9868 417.8353 418.0013 0.0249 -1.0000 -1.0000 1551799 1580649375.40 151.4970 59.9965 32.0000 1.9862 1.9869 417.7666 417.9314 0.0248 -1.0000 -1.0000 1551861 1580649375.50 151.4680 59.9965 32.0000 1.9866 1.9873 417.7043 417.8689 0.0247 -1.0000 -1.0000 1551939 1580649375.60 151.4680 59.9965 32.0000 1.9864 1.9871 417.6630 417.8271 0.0246 -1.0000 -1.0000 1552002 1580649375.70 151.4680 59.9965 32.0000 1.9855 1.9861 417.9228 418.0863 0.0247 -1.0000 -1.0000 1552080 1580649375.80 151.4680 59.9965 32.0000 1.9864 1.9870 417.8333 417.9985 0.0247 -1.0000 -1.0000 1552143 1580649375.90 151.4680 59.9965 32.0000 1.9864 1.9870 417.6446 417.8086 0.0246 -1.0000 -1.0000 1552377 1580649376.00 151.4680 59.9965 32.0000 1.9868 1.9875 417.6551 417.8193 0.0247 -1.0000 -1.0000 1552455 1580649376.10 151.4680 59.9965 32.0000 1.9870 1.9877 417.8177 417.9826 0.0248 -1.0000 -1.0000 1552518 1580649376.20 151.4680 59.9965 32.0000 1.9865 1.9871 417.8966 418.0613 0.0247 -1.0000 -1.0000 1552580 1580649376.30 151.4680 59.9965 32.0000 1.9863 1.9869 417.9176 418.0806 0.0245 -1.0000 -1.0000 1552643 1580649376.40 151.4680 59.9965 32.0000 1.9868 1.9875 417.7355 417.8995 0.0247 -1.0000 -1.0000 1552705 1580649376.50 151.4680 59.9965 32.0000 1.9870 1.9876 417.7030 417.8673 0.0247 -1.0000 -1.0000 1552768 1580649376.60 151.4680 59.9965 32.0000 1.9861 1.9868 417.7245 417.8890 0.0247 -1.0000 -1.0000 1552846 1580649376.70 151.4680 59.9965 32.0000 1.9858 1.9864 417.7942 417.9582 0.0246 -1.0000 -1.0000 1552908 1580649376.80 151.4680 59.9965 32.0000 1.9862 1.9869 417.7908 417.9540 0.0245 -1.0000 -1.0000 1552971 1580649376.90 151.4680 59.9965 32.0000 1.9870 1.9877 417.6552 417.8200 0.0247 -1.0000 -1.0000 1553049 1580649377.00 151.5268 59.9965 32.0000 1.9875 1.9881 417.7658 417.9303 0.0248 -1.0000 -1.0000 1553111 1580649377.10 151.5628 59.9965 32.0000 1.9858 1.9865 417.7797 417.9445 0.0248 -1.0000 -1.0000 1553174 1580649377.20 151.5732 59.9965 32.0000 1.9866 1.9873 417.8140 417.9781 0.0246 -1.0000 -1.0000 1553252 1580649377.30 151.5732 59.9965 32.0000 1.9872 1.9878 417.6156 417.7792 0.0246 -1.0000 -1.0000 1553299 1580649377.40 151.5732 59.9965 32.0000 1.9871 1.9878 417.6023 417.7668 0.0247 -1.0000 -1.0000 1553377 1580649377.50 151.5682 59.9965 32.0000 1.9866 1.9872 417.7457 417.9098 0.0247 -1.0000 -1.0000 1553658 1580649377.60 151.4818 59.9965 32.0000 1.9862 1.9868 417.8275 417.9913 0.0245 -1.0000 -1.0000 1553721 1580649377.70 151.4818 59.9965 32.0000 1.9870 1.9876 417.7639 417.9276 0.0246 -1.0000 -1.0000 1553783 1580649377.80 151.4818 59.9965 32.0000 1.9874 1.9880 417.6515 417.8156 0.0247 -1.0000 -1.0000 1553846 1580649377.90 151.4818 59.9965 32.0000 1.9874 1.9880 417.7937 417.9588 0.0248 -1.0000 -1.0000 1553924 1580649378.00 151.4818 59.9965 32.0000 1.9867 1.9873 417.8047 417.9694 0.0247 -1.0000 -1.0000 1554189 1580649378.10 151.4687 59.9965 32.0000 1.9870 1.9876 417.8022 417.9665 0.0247 -1.0000 -1.0000 1554252 1580649378.20 151.4687 59.9965 32.0000 1.9870 1.9876 417.6406 417.8053 0.0248 -1.0000 -1.0000 1554314 1580649378.30 151.4687 59.9965 32.0000 1.9867 1.9873 417.6432 417.8081 0.0248 -1.0000 -1.0000 1554377 1580649378.40 151.4687 59.9965 32.0000 1.9871 1.9877 417.8691 418.0333 0.0247 -1.0000 -1.0000 1554439 1580649378.50 151.4687 59.9965 32.0000 1.9870 1.9876 417.8303 417.9947 0.0247 -1.0000 -1.0000 1554611 1580649378.60 151.4817 59.9965 32.0000 1.9876 1.9883 417.7820 417.9472 0.0248 -1.0000 -1.0000 1554689 1580649378.70 151.5731 59.9965 32.0000 1.9874 1.9881 417.6064 417.7714 0.0248 -1.0000 -1.0000 1554752 1580649378.80 151.5731 59.9965 32.0000 1.9862 1.9868 417.7960 417.9605 0.0247 -1.0000 -1.0000 1554814 1580649378.90 151.5731 59.9965 32.0000 1.9861 1.9867 417.8199 417.9836 0.0246 -1.0000 -1.0000 1554893 1580649379.00 151.5731 59.9965 32.0000 1.9862 1.9869 417.8338 417.9991 0.0248 -1.0000 -1.0000 1555580 1580649379.10 151.5731 59.9965 32.0000 1.9874 1.9881 417.6289 417.7937 0.0248 -1.0000 -1.0000 1555643 1580649379.20 151.5231 59.9965 32.0000 1.9868 1.9875 417.7721 417.9364 0.0247 -1.0000 -1.0000 1555721 1580649379.30 151.5231 59.9965 32.0000 1.9858 1.9864 417.8670 418.0326 0.0249 -1.0000 -1.0000 1555783 1580649379.40 151.5231 59.9965 32.0000 1.9870 1.9877 417.8871 418.0521 0.0247 -1.0000 -1.0000 1555846 1580649379.50 151.5231 59.9965 32.0000 1.9869 1.9875 417.7311 417.8959 0.0248 -1.0000 -1.0000 1555908 1580649379.60 151.5231 59.9965 32.0000 1.9873 1.9880 417.6014 417.7662 0.0247 -1.0000 -1.0000 1555971 1580649379.70 151.4819 59.9954 32.0000 1.9867 1.9874 417.6628 417.8272 0.0247 -1.0000 -1.0000 1556049 1580649379.80 151.4583 59.9947 32.0000 1.9859 1.9865 417.9053 418.0702 0.0248 -1.0000 -1.0000 1556111 1580649379.90 151.4583 59.9947 32.0000 1.9866 1.9873 417.8284 417.9926 0.0247 -1.0000 -1.0000 1556174 1580649380.00 151.4583 59.9947 32.0000 1.9873 1.9879 417.7362 417.9007 0.0247 -1.0000 -1.0000 1556361 1580649380.10 151.4583 59.9947 32.0000 1.9877 1.9884 417.6162 417.7808 0.0247 -1.0000 -1.0000 1556424 1580649380.20 151.4583 59.9947 32.0000 1.9866 1.9872 417.8418 418.0062 0.0247 -1.0000 -1.0000 1556486 1580649380.30 151.4583 59.9947 32.0000 1.9862 1.9869 417.9427 418.1077 0.0248 -1.0000 -1.0000 1556549 1580649380.40 151.4583 59.9947 32.0000 1.9865 1.9871 417.9001 418.0641 0.0246 -1.0000 -1.0000 1556611 1580649380.50 151.5580 59.9947 32.0000 1.9871 1.9878 417.7340 417.8991 0.0249 -1.0000 -1.0000 1556846 1580649380.60 151.5580 59.9947 32.0000 1.9860 1.9866 417.6807 417.8454 0.0246 -1.0000 -1.0000 1556924 1580649380.70 151.5580 59.9947 32.0000 1.9866 1.9872 417.8031 417.9669 0.0246 -1.0000 -1.0000 1556986 1580649380.80 151.5580 59.9947 32.0000 1.9857 1.9863 417.9058 418.0697 0.0246 -1.0000 -1.0000 1557049 1580649380.90 151.5039 59.9947 32.0000 1.9867 1.9873 417.7936 417.9584 0.0249 -1.0000 -1.0000 1557127 1580649381.00 151.4833 59.9947 32.0000 1.9868 1.9875 417.7650 417.9291 0.0247 -1.0000 -1.0000 1557189 1580649381.10 151.4833 59.9947 32.0000 1.9875 1.9881 417.6115 417.7758 0.0247 -1.0000 -1.0000 1557314 1580649381.20 151.4833 59.9947 32.0000 1.9867 1.9874 417.7181 417.8828 0.0248 -1.0000 -1.0000 1557377 1580649381.30 151.4833 59.9947 32.0000 1.9864 1.9870 417.9096 418.0741 0.0247 -1.0000 -1.0000 1557455 1580649381.40 151.4139 59.9947 32.0000 1.9867 1.9873 417.7462 417.9105 0.0247 -1.0000 -1.0000 1557502 1580649381.50 151.4139 59.9947 32.0000 1.9861 1.9867 417.6585 417.8232 0.0248 -1.0000 -1.0000 1557580 1580649381.60 151.4139 59.9947 32.0000 1.9864 1.9871 417.7029 417.8668 0.0247 -1.0000 -1.0000 1557877 1580649381.70 151.4139 59.9947 32.0000 1.9858 1.9865 417.9005 418.0654 0.0248 -1.0000 -1.0000 1557939 1580649381.80 151.4139 59.9947 32.0000 1.9861 1.9867 417.9094 418.0735 0.0246 -1.0000 -1.0000 1558002 1580649381.90 151.5137 59.9947 32.0000 1.9865 1.9871 417.8210 417.9848 0.0247 -1.0000 -1.0000 1558065 1580649382.00 151.5137 59.9947 32.0000 1.9868 1.9874 417.7265 417.8905 0.0246 -1.0000 -1.0000 1558143 1580649382.10 151.5137 59.9947 32.0000 1.9871 1.9877 417.5567 417.7209 0.0247 -1.0000 -1.0000 1558330 1580649382.20 151.5137 59.9947 32.0000 1.9868 1.9875 417.8602 418.0246 0.0247 -1.0000 -1.0000 1558393 1580649382.30 151.5137 59.9947 32.0000 1.9862 1.9869 417.8423 418.0064 0.0246 -1.0000 -1.0000 1558471 1580649382.40 151.5328 59.9947 32.0000 1.9868 1.9874 417.7070 417.8717 0.0248 -1.0000 -1.0000 1558533 1580649382.50 151.5504 59.9947 32.0000 1.9869 1.9875 417.5935 417.7583 0.0247 -1.0000 -1.0000 1558596 1580649382.60 151.5504 59.9947 32.0000 1.9862 1.9869 417.8470 418.0112 0.0247 -1.0000 -1.0000 1558846 1580649382.70 151.5504 59.9947 32.0000 1.9861 1.9867 417.8440 418.0098 0.0250 -1.0000 -1.0000 1558908 1580649382.80 151.5504 59.9947 32.0000 1.9873 1.9880 417.6935 417.8575 0.0246 -1.0000 -1.0000 1558971 1580649382.90 151.5504 59.9947 32.0000 1.9871 1.9878 417.6410 417.8059 0.0248 -1.0000 -1.0000 1559049 1580649383.00 151.4702 59.9947 32.0000 1.9859 1.9865 417.7264 417.8911 0.0247 -1.0000 -1.0000 1559111 1580649383.10 151.4702 59.9947 32.0000 1.9859 1.9865 417.9233 418.0879 0.0247 -1.0000 -1.0000 1559846 1580649383.20 151.4702 59.9947 32.0000 1.9864 1.9871 417.8876 418.0524 0.0248 -1.0000 -1.0000 1559924 1580649383.30 151.4702 59.9947 32.0000 1.9871 1.9878 417.7331 417.8979 0.0247 -1.0000 -1.0000 1559986 1580649383.40 151.4702 59.9947 32.0000 1.9870 1.9876 417.6591 417.8230 0.0246 -1.0000 -1.0000 1600049 1580649383.50 151.4553 59.9947 32.0000 1.9879 1.9886 417.8671 418.0311 0.0246 -1.0000 -1.0000 1600127 1580649383.60 151.4553 59.9947 32.0000 1.9864 1.9870 417.9062 418.0708 0.0248 -1.0000 -1.0000 1600189 1580649383.70 151.4553 59.9947 32.0000 1.9873 1.9880 417.7418 417.9064 0.0247 -1.0000 -1.0000 1600252 1580649383.80 151.4553 59.9947 32.0000 1.9878 1.9885 417.6679 417.8319 0.0247 -1.0000 -1.0000 1600314 1580649383.90 151.4553 59.9947 32.0000 1.9866 1.9872 417.8680 418.0323 0.0247 -1.0000 -1.0000 1600377 1580649384.00 151.4819 59.9947 32.0000 1.9865 1.9871 417.9254 418.0893 0.0247 -1.0000 -1.0000 1600455 1580649384.10 151.5218 59.9947 32.0000 1.9867 1.9874 417.8813 418.0466 0.0249 -1.0000 -1.0000 1600518 1580649384.20 151.5218 59.9947 32.0000 1.9865 1.9872 417.6985 417.8637 0.0248 -1.0000 -1.0000 1600580 1580649384.30 151.5218 59.9947 32.0000 1.9861 1.9867 417.6532 417.8178 0.0247 -1.0000 -1.0000 1600658 1580649384.40 151.5218 59.9947 32.0000 1.9864 1.9871 417.8110 417.9758 0.0248 -1.0000 -1.0000 1600721 1580649384.50 151.5218 59.9947 32.0000 1.9863 1.9870 417.9315 418.0966 0.0248 -1.0000 -1.0000 1600783 1580649384.60 151.5058 59.9949 32.0000 1.9868 1.9875 417.8289 417.9935 0.0247 -1.0000 -1.0000 1600846 1580649384.70 151.5058 59.9949 32.0000 1.9869 1.9876 417.8046 417.9693 0.0247 -1.0000 -1.0000 1600908 1580649384.80 151.5058 59.9949 32.0000 1.9868 1.9874 417.9181 418.0830 0.0248 -1.0000 -1.0000 1600986 1580649384.90 151.5058 59.9949 32.0000 1.9864 1.9871 417.9201 418.0850 0.0247 -1.0000 -1.0000 1601049 1580649385.00 151.5058 59.9949 32.0000 1.9868 1.9875 417.6787 417.8422 0.0246 -1.0000 -1.0000 1601111 1580649385.10 151.5058 59.9949 32.0000 1.9862 1.9869 417.6781 417.8432 0.0249 -1.0000 -1.0000 1601174 1580649385.20 151.4909 59.9949 32.0000 1.9865 1.9871 417.7539 417.9187 0.0247 -1.0000 -1.0000 1601252 1580649385.30 151.4829 59.9949 32.0000 1.9857 1.9863 417.8710 418.0357 0.0247 -1.0000 -1.0000 1601314 1580649385.40 151.4829 59.9949 32.0000 1.9864 1.9871 417.8428 418.0077 0.0248 -1.0000 -1.0000 1601377 1580649385.50 151.4829 59.9949 32.0000 1.9869 1.9875 417.6545 417.8180 0.0245 -1.0000 -1.0000 1601455 1580649385.60 151.4829 59.9949 32.0000 1.9865 1.9872 417.7616 417.9247 0.0246 -1.0000 -1.0000 1601518 1580649385.70 151.4829 59.9949 32.0000 1.9865 1.9871 417.8224 417.9869 0.0247 -1.0000 -1.0000 1601814 1580649385.80 151.5122 59.9949 32.0000 1.9868 1.9874 417.7867 417.9513 0.0247 -1.0000 -1.0000 1601877 1580649385.90 151.5122 59.9949 32.0000 1.9873 1.9879 417.6711 417.8360 0.0248 -1.0000 -1.0000 1601939 1580649386.00 151.5122 59.9949 32.0000 1.9869 1.9875 417.5801 417.7443 0.0246 -1.0000 -1.0000 1602002 1580649386.10 151.5122 59.9949 32.0000 1.9865 1.9871 417.8671 418.0317 0.0247 -1.0000 -1.0000 1602065 1580649386.20 151.5122 59.9949 32.0000 1.9858 1.9864 417.9454 418.1103 0.0248 -1.0000 -1.0000 1602393 1580649386.30 151.5064 59.9949 32.0000 1.9870 1.9877 417.8968 418.0612 0.0247 -1.0000 -1.0000 1602471 1580649386.40 151.5060 59.9949 32.0000 1.9870 1.9877 417.6985 417.8617 0.0246 -1.0000 -1.0000 1602533 1580649386.50 151.5060 59.9949 32.0000 1.9866 1.9872 417.6979 417.8627 0.0247 -1.0000 -1.0000 1602596 1580649386.60 151.5060 59.9949 32.0000 1.9863 1.9869 417.9593 418.1238 0.0247 -1.0000 -1.0000 1602674 1580649386.70 151.5060 59.9949 32.0000 1.9859 1.9865 417.8393 418.0039 0.0247 -1.0000 -1.0000 1602908 1580649386.80 151.5060 59.9949 32.0000 1.9866 1.9873 417.9037 418.0685 0.0247 -1.0000 -1.0000 1602986 1580649386.90 151.5060 59.9949 32.0000 1.9865 1.9871 417.8429 418.0069 0.0246 -1.0000 -1.0000 1603049 1580649387.00 151.5060 59.9949 32.0000 1.9855 1.9861 417.8737 418.0384 0.0248 -1.0000 -1.0000 1603111 1580649387.10 151.5060 59.9949 32.0000 1.9850 1.9856 417.8860 418.0507 0.0248 -1.0000 -1.0000 1603174 1580649387.20 151.5060 59.9949 32.0000 1.9861 1.9867 417.8774 418.0420 0.0247 -1.0000 -1.0000 1603377 1580649387.30 151.4250 59.9949 32.0000 1.9875 1.9881 417.6553 417.8202 0.0248 -1.0000 -1.0000 1603439 1580649387.40 151.4961 59.9949 32.0000 1.9871 1.9877 417.6034 417.7676 0.0247 -1.0000 -1.0000 1603502 1580649387.50 151.5090 59.9949 32.0000 1.9869 1.9876 417.7113 417.8755 0.0246 -1.0000 -1.0000 1603564 1580649387.60 151.5090 59.9949 32.0000 1.9865 1.9871 417.8568 418.0219 0.0248 -1.0000 -1.0000 1603627 1580649387.70 151.5090 59.9949 32.0000 1.9865 1.9872 417.8555 418.0201 0.0247 -1.0000 -1.0000 1603877 1580649387.80 151.5090 59.9949 32.0000 1.9870 1.9877 417.7058 417.8708 0.0248 -1.0000 -1.0000 1603939 1580649387.90 151.5153 59.9949 32.0000 1.9873 1.9880 417.6931 417.8583 0.0249 -1.0000 -1.0000 1604002 1580649388.00 151.5659 59.9949 32.0000 1.9870 1.9877 417.7494 417.9149 0.0248 -1.0000 -1.0000 1604065 1580649388.10 151.5659 59.9949 32.0000 1.9862 1.9869 417.8706 418.0362 0.0249 -1.0000 -1.0000 1604127 1580649388.20 151.5659 59.9949 32.0000 1.9867 1.9873 417.8785 418.0446 0.0249 -1.0000 -1.0000 1604189 1580649388.30 151.5659 59.9949 32.0000 1.9865 1.9871 417.7021 417.8669 0.0248 -1.0000 -1.0000 1604408 1580649388.40 151.5659 59.9949 32.0000 1.9869 1.9875 417.6740 417.8382 0.0246 -1.0000 -1.0000 1604471 1580649388.50 151.4579 59.9949 32.0000 1.9864 1.9870 417.7776 417.9428 0.0248 -1.0000 -1.0000 1604533 1580649388.60 151.4579 59.9949 32.0000 1.9856 1.9863 417.8416 418.0065 0.0247 -1.0000 -1.0000 1604611 1580649388.70 151.4579 59.9949 32.0000 1.9855 1.9862 417.8862 418.0513 0.0248 -1.0000 -1.0000 1604674 1580649388.80 151.4579 59.9949 32.0000 1.9866 1.9872 417.7353 417.9001 0.0247 -1.0000 -1.0000 1604939 1580649388.90 151.4579 59.9949 32.0000 1.9866 1.9873 417.6473 417.8112 0.0246 -1.0000 -1.0000 1605018 1580649389.00 151.4587 59.9949 32.0000 1.9865 1.9871 417.7174 417.8805 0.0246 -1.0000 -1.0000 1605080 1580649389.10 151.4592 59.9949 32.0000 1.9857 1.9863 417.7901 417.9548 0.0247 -1.0000 -1.0000 1605143 1580649389.20 151.4592 59.9949 32.0000 1.9867 1.9874 417.6528 417.8169 0.0246 -1.0000 -1.0000 1605205 1580649389.30 151.4592 59.9949 32.0000 1.9874 1.9880 417.6335 417.7979 0.0247 -1.0000 -1.0000 1605408 1580649389.40 151.4592 59.9949 32.0000 1.9866 1.9873 417.7107 417.8755 0.0247 -1.0000 -1.0000 1605471 1580649389.50 151.4592 59.9949 32.0000 1.9855 1.9861 417.8462 418.0107 0.0247 -1.0000 -1.0000 1605549 1580649389.60 151.5596 59.9955 32.0000 1.9866 1.9873 417.7062 417.8709 0.0247 -1.0000 -1.0000 1605596 1580649389.70 151.5596 59.9955 32.0000 1.9869 1.9875 417.7120 417.8757 0.0246 -1.0000 -1.0000 1605674 1580649389.80 151.5596 59.9955 32.0000 1.9865 1.9871 417.6242 417.7882 0.0247 -1.0000 -1.0000 1606158 1580649389.90 151.5596 59.9955 32.0000 1.9863 1.9869 417.7205 417.8853 0.0247 -1.0000 -1.0000 1606221 1580649390.00 151.5596 59.9955 32.0000 1.9859 1.9865 417.8242 417.9884 0.0247 -1.0000 -1.0000 1606299 1580649390.10 151.5596 59.9955 32.0000 1.9864 1.9870 417.8418 418.0061 0.0247 -1.0000 -1.0000 1606361 1580649390.20 151.5596 59.9955 32.0000 1.9867 1.9873 417.7772 417.9413 0.0247 -1.0000 -1.0000 1606424 1580649390.30 151.5596 59.9955 32.0000 1.9866 1.9873 417.6587 417.8233 0.0247 -1.0000 -1.0000 1606658 1580649390.40 151.5596 59.9955 32.0000 1.9854 1.9860 417.8237 417.9883 0.0247 -1.0000 -1.0000 1606721 1580649390.50 151.5596 59.9955 32.0000 1.9859 1.9865 417.8919 418.0569 0.0249 -1.0000 -1.0000 1606783 1580649390.60 151.5596 59.9955 32.0000 1.9873 1.9880 417.6971 417.8636 0.0250 -1.0000 -1.0000 1606861 1580649390.70 151.4983 59.9955 32.0000 1.9871 1.9878 417.6116 417.7772 0.0249 -1.0000 -1.0000 1606924 1580649390.80 151.4983 59.9955 32.0000 1.9868 1.9874 417.6867 417.8504 0.0246 -1.0000 -1.0000 1606986 1580649390.90 151.4983 59.9955 32.0000 1.9869 1.9875 417.7668 417.9314 0.0247 -1.0000 -1.0000 1607330 1580649391.00 151.4983 59.9955 32.0000 1.9869 1.9876 417.7900 417.9542 0.0246 -1.0000 -1.0000 1607393 1580649391.10 151.4962 59.9955 32.0000 1.9872 1.9878 417.8006 417.9658 0.0248 -1.0000 -1.0000 1607455 1580649391.20 151.5815 59.9955 32.0000 1.9874 1.9880 417.6391 417.8031 0.0246 -1.0000 -1.0000 1607533 1580649391.30 151.5815 59.9955 32.0000 1.9871 1.9878 417.7512 417.9158 0.0247 -1.0000 -1.0000 1607596 1580649391.40 151.5815 59.9955 32.0000 1.9863 1.9869 417.8833 418.0483 0.0248 -1.0000 -1.0000 1607814 1580649391.50 151.5815 59.9955 32.0000 1.9867 1.9873 417.8410 418.0054 0.0246 -1.0000 -1.0000 1607893 1580649391.60 151.5815 59.9955 32.0000 1.9875 1.9882 417.7710 417.9345 0.0246 -1.0000 -1.0000 1607955 1580649391.70 151.5752 59.9955 32.0000 1.9868 1.9875 417.5849 417.7496 0.0248 -1.0000 -1.0000 1608018 1580649391.80 151.5527 59.9955 32.0000 1.9862 1.9868 417.7829 417.9483 0.0248 -1.0000 -1.0000 1608080 1580649391.90 151.5527 59.9955 32.0000 1.9857 1.9864 417.8633 418.0274 0.0246 -1.0000 -1.0000 1608314 1580649392.00 151.5527 59.9955 32.0000 1.9855 1.9861 417.7701 417.9347 0.0247 -1.0000 -1.0000 1608393 1580649392.10 151.5527 59.9955 32.0000 1.9860 1.9867 417.7064 417.8707 0.0246 -1.0000 -1.0000 1608455 1580649392.20 151.5527 59.9955 32.0000 1.9865 1.9871 417.5654 417.7305 0.0248 -1.0000 -1.0000 1608518 1580649392.30 151.4471 59.9955 32.0000 1.9863 1.9869 417.5930 417.7568 0.0246 -1.0000 -1.0000 1608580 1580649392.40 151.4471 59.9955 32.0000 1.9866 1.9872 417.7398 417.9032 0.0246 -1.0000 -1.0000 1609065 1580649392.50 151.4471 59.9955 32.0000 1.9861 1.9868 417.8574 418.0211 0.0246 -1.0000 -1.0000 1609143 1580649392.60 151.4471 59.9955 32.0000 1.9864 1.9870 417.6829 417.8475 0.0247 -1.0000 -1.0000 1609205 1580649392.70 151.4471 59.9955 32.0000 1.9866 1.9873 417.5508 417.7153 0.0247 -1.0000 -1.0000 1609268 1580649392.80 151.4550 59.9955 32.0000 1.9872 1.9879 417.6556 417.8208 0.0248 -1.0000 -1.0000 1609330 1580649392.90 151.4575 59.9955 32.0000 1.9864 1.9870 417.8462 418.0103 0.0246 -1.0000 -1.0000 1609424 1580649393.00 151.4575 59.9955 32.0000 1.9862 1.9868 417.9254 418.0898 0.0247 -1.0000 -1.0000 1609486 1580649393.10 151.4575 59.9955 32.0000 1.9867 1.9873 417.7473 417.9119 0.0247 -1.0000 -1.0000 1609549 1580649393.20 151.4575 59.9955 32.0000 1.9872 1.9878 417.6799 417.8444 0.0247 -1.0000 -1.0000 1609627 1580649393.30 151.4575 59.9955 32.0000 1.9862 1.9868 417.6926 417.8564 0.0246 -1.0000 -1.0000 1609689 1580649393.40 151.5458 59.9955 32.0000 1.9855 1.9862 417.8682 418.0317 0.0246 -1.0000 -1.0000 1609752 1580649393.50 151.5458 59.9955 32.0000 1.9856 1.9862 417.8218 417.9866 0.0247 -1.0000 -1.0000 1609814 1580649393.60 151.5458 59.9955 32.0000 1.9866 1.9872 417.6627 417.8266 0.0246 -1.0000 -1.0000 1609893 1580649393.70 151.5458 59.9955 32.0000 1.9862 1.9868 417.7034 417.8666 0.0245 -1.0000 -1.0000 1609955 1580649393.80 151.5458 59.9955 32.0000 1.9856 1.9862 417.8645 418.0282 0.0246 -1.0000 -1.0000 1610018 1580649393.90 151.5055 59.9955 32.0000 1.9861 1.9867 417.7286 417.8930 0.0247 -1.0000 -1.0000 1610111 1580649394.00 151.4411 59.9955 32.0000 1.9860 1.9866 417.6000 417.7642 0.0246 -1.0000 -1.0000 1610189 1580649394.10 151.4411 59.9955 32.0000 1.9867 1.9873 417.5883 417.7529 0.0248 -1.0000 -1.0000 1610252 1580649394.20 151.4411 59.9955 32.0000 1.9863 1.9869 417.5611 417.7244 0.0246 -1.0000 -1.0000 1610314 1580649394.30 151.4411 59.9955 32.0000 1.9853 1.9860 417.7603 417.9253 0.0248 -1.0000 -1.0000 1610393 1580649394.40 151.4223 59.9955 32.0000 1.9863 1.9869 417.8161 417.9801 0.0246 -1.0000 -1.0000 1610674 1580649394.50 151.3948 59.9955 32.0000 1.9871 1.9877 417.6928 417.8570 0.0247 -1.0000 -1.0000 1610736 1580649394.60 151.3948 59.9955 32.0000 1.9869 1.9876 417.6001 417.7643 0.0247 -1.0000 -1.0000 1610799 1580649394.70 151.3948 59.9955 32.0000 1.9860 1.9866 417.7499 417.9144 0.0247 -1.0000 -1.0000 1610877 1580649394.80 151.3948 59.9955 32.0000 1.9850 1.9857 417.7397 417.9038 0.0246 -1.0000 -1.0000 1610939 1580649394.90 151.3948 59.9955 32.0000 1.9863 1.9870 417.7853 417.9501 0.0248 -1.0000 -1.0000 1611018 1580649395.00 151.4662 59.9954 32.0000 1.9866 1.9872 417.6271 417.7910 0.0245 -1.0000 -1.0000 1611096 1580649395.10 151.5377 59.9954 32.0000 1.9864 1.9871 417.5381 417.7011 0.0246 -1.0000 -1.0000 1611158 1580649395.20 151.5377 59.9954 32.0000 1.9866 1.9872 417.7996 417.9638 0.0246 -1.0000 -1.0000 1611236 1580649395.30 151.5377 59.9954 32.0000 1.9855 1.9861 417.8718 418.0366 0.0248 -1.0000 -1.0000 1611299 1580649395.40 151.5377 59.9954 32.0000 1.9860 1.9866 417.8019 417.9666 0.0247 -1.0000 -1.0000 1611362 1580649395.50 151.5377 59.9954 32.0000 1.9858 1.9865 417.6200 417.7842 0.0247 -1.0000 -1.0000 1611596 1580649395.60 151.4739 59.9954 32.0000 1.9866 1.9872 417.5599 417.7243 0.0247 -1.0000 -1.0000 1611658 1580649395.70 151.4739 59.9954 32.0000 1.9858 1.9864 417.7495 417.9138 0.0247 -1.0000 -1.0000 1611736 1580649395.80 151.4739 59.9954 32.0000 1.9846 1.9852 417.7637 417.9292 0.0248 -1.0000 -1.0000 1611799 1580649395.90 151.4739 59.9954 32.0000 1.9863 1.9869 417.6153 417.7801 0.0248 -1.0000 -1.0000 1611861 1580649396.00 151.4739 59.9954 32.0000 1.9867 1.9874 417.6866 417.8508 0.0247 -1.0000 -1.0000 1612361 1580649396.10 151.4442 59.9954 32.0000 1.9861 1.9867 417.7673 417.9322 0.0248 -1.0000 -1.0000 1612424 1580649396.20 151.4389 59.9954 32.0000 1.9859 1.9865 417.7285 417.8935 0.0248 -1.0000 -1.0000 1612486 1580649396.30 151.4389 59.9954 32.0000 1.9869 1.9875 417.6556 417.8213 0.0249 -1.0000 -1.0000 1612549 1580649396.40 151.4389 59.9954 32.0000 1.9862 1.9869 417.5956 417.7595 0.0247 -1.0000 -1.0000 1612611 1580649396.50 151.4389 59.9954 32.0000 1.9868 1.9875 417.6239 417.7893 0.0249 -1.0000 -1.0000 1613408 1580649396.60 151.4389 59.9954 32.0000 1.9861 1.9868 417.8203 417.9855 0.0248 -1.0000 -1.0000 1613486 1580649396.70 151.4389 59.9954 32.0000 1.9865 1.9871 417.8957 418.0597 0.0246 -1.0000 -1.0000 1613549 1580649396.80 151.4389 59.9954 32.0000 1.9863 1.9870 417.8006 417.9649 0.0247 -1.0000 -1.0000 1613596 1580649396.90 151.4389 59.9954 32.0000 1.9863 1.9870 417.7536 417.9189 0.0248 -1.0000 -1.0000 1613674 1580649397.00 151.4389 59.9954 32.0000 1.9857 1.9863 417.7819 417.9463 0.0247 -1.0000 -1.0000 1613736 1580649397.10 151.4389 59.9954 32.0000 1.9858 1.9865 417.7851 417.9499 0.0248 -1.0000 -1.0000 1613799 1580649397.20 151.5049 59.9954 32.0000 1.9867 1.9873 417.9688 418.1337 0.0247 -1.0000 -1.0000 1613877 1580649397.30 151.5049 59.9954 32.0000 1.9872 1.9878 417.7055 417.8702 0.0247 -1.0000 -1.0000 1613939 1580649397.40 151.5049 59.9954 32.0000 1.9870 1.9877 417.5857 417.7502 0.0247 -1.0000 -1.0000 1614002 1580649397.50 151.5379 59.9954 32.0000 1.9858 1.9865 417.6527 417.8162 0.0246 -1.0000 -1.0000 1614080 1580649397.60 151.4664 59.9954 32.0000 1.9851 1.9857 417.8382 418.0026 0.0247 -1.0000 -1.0000 1614143 1580649397.70 151.4730 59.9954 32.0000 1.9862 1.9869 417.8337 417.9992 0.0249 -1.0000 -1.0000 1614205 1580649397.80 151.5424 59.9954 32.0000 1.9868 1.9874 417.7199 417.8842 0.0247 -1.0000 -1.0000 1614268 1580649397.90 151.5424 59.9954 32.0000 1.9871 1.9878 417.5593 417.7240 0.0247 -1.0000 -1.0000 1614330 1580649398.00 151.5424 59.9954 32.0000 1.9865 1.9871 417.6462 417.8111 0.0248 -1.0000 -1.0000 1614408 1580649398.10 151.5424 59.9954 32.0000 1.9866 1.9872 417.7578 417.9220 0.0247 -1.0000 -1.0000 1614471 1580649398.20 151.5424 59.9954 32.0000 1.9872 1.9878 417.6982 417.8626 0.0247 -1.0000 -1.0000 1614533 1580649398.30 151.5424 59.9954 32.0000 1.9880 1.9887 417.6306 417.7951 0.0247 -1.0000 -1.0000 1614611 1580649398.40 151.5424 59.9954 32.0000 1.9871 1.9878 417.6968 417.8607 0.0247 -1.0000 -1.0000 1614674 1580649398.50 151.5424 59.9954 32.0000 1.9865 1.9872 417.8877 418.0523 0.0247 -1.0000 -1.0000 1614861 1580649398.60 151.5424 59.9954 32.0000 1.9863 1.9869 417.8580 418.0219 0.0246 -1.0000 -1.0000 1614939 1580649398.70 151.5424 59.9954 32.0000 1.9868 1.9874 417.6796 417.8441 0.0247 -1.0000 -1.0000 1615002 1580649398.80 151.5424 59.9954 32.0000 1.9868 1.9874 417.6247 417.7890 0.0247 -1.0000 -1.0000 1615064 1580649398.90 151.5813 59.9954 32.0000 1.9860 1.9867 417.7153 417.8793 0.0246 -1.0000 -1.0000 1615143 1580649399.00 151.5813 59.9954 32.0000 1.9860 1.9866 417.8147 417.9790 0.0247 -1.0000 -1.0000 1615377 1580649399.10 151.5813 59.9954 32.0000 1.9862 1.9868 417.7826 417.9478 0.0249 -1.0000 -1.0000 1615439 1580649399.20 151.5813 59.9954 32.0000 1.9865 1.9871 417.6587 417.8238 0.0248 -1.0000 -1.0000 1615502 1580649399.30 151.5813 59.9954 32.0000 1.9863 1.9870 417.7528 417.9174 0.0247 -1.0000 -1.0000 1615565 1580649399.40 151.5813 59.9954 32.0000 1.9862 1.9868 417.8758 418.0400 0.0247 -1.0000 -1.0000 1615627 1580649399.50 151.5813 59.9954 32.0000 1.9868 1.9874 417.7699 417.9352 0.0248 -1.0000 -1.0000 1615705 1580649399.60 151.5813 59.9954 32.0000 1.9869 1.9876 417.6197 417.7843 0.0248 -1.0000 -1.0000 1615877 1580649399.70 151.5813 59.9954 32.0000 1.9870 1.9876 417.6002 417.7656 0.0248 -1.0000 -1.0000 1615955 1580649399.80 151.5813 59.9954 32.0000 1.9865 1.9871 417.7022 417.8668 0.0247 -1.0000 -1.0000 1616018 1580649399.90 151.5626 59.9954 32.0000 1.9866 1.9873 417.7480 417.9123 0.0247 -1.0000 -1.0000 1616080 1580649400.00 151.4695 59.9954 32.0000 1.9874 1.9880 417.7085 417.8730 0.0247 -1.0000 -1.0000 1616158 1580649400.10 151.4695 59.9954 32.0000 1.9876 1.9882 417.5717 417.7367 0.0248 -1.0000 -1.0000 1616596 1580649400.20 151.4695 59.9954 32.0000 1.9871 1.9877 417.6138 417.7784 0.0247 -1.0000 -1.0000 1616658 1580649400.30 151.4695 59.9954 32.0000 1.9862 1.9868 417.6422 417.8065 0.0247 -1.0000 -1.0000 1616721 1580649400.40 151.4695 59.9954 32.0000 1.9866 1.9872 417.8052 417.9704 0.0249 -1.0000 -1.0000 1616783 1580649400.50 151.4881 59.9952 32.0000 1.9870 1.9876 417.6002 417.7654 0.0249 -1.0000 -1.0000 1616846 1580649400.60 151.4881 59.9952 32.0000 1.9867 1.9874 417.6290 417.7944 0.0248 -1.0000 -1.0000 1617096 1580649400.70 151.4881 59.9952 32.0000 1.9863 1.9869 417.7444 417.9090 0.0247 -1.0000 -1.0000 1617158 1580649400.80 151.4881 59.9952 32.0000 1.9855 1.9862 417.8136 417.9779 0.0247 -1.0000 -1.0000 1617205 1580649400.90 151.4881 59.9952 32.0000 1.9860 1.9867 417.8734 418.0385 0.0249 -1.0000 -1.0000 1617283 1580649401.00 151.5432 59.9952 32.0000 1.9866 1.9872 417.8522 418.0164 0.0247 -1.0000 -1.0000 1617346 1580649401.10 151.5762 59.9952 32.0000 1.9869 1.9875 417.5750 417.7396 0.0247 -1.0000 -1.0000 1617580 1580649401.20 151.5762 59.9952 32.0000 1.9864 1.9870 417.5681 417.7331 0.0249 -1.0000 -1.0000 1617643 1580649401.30 151.5013 59.9952 32.0000 1.9858 1.9864 417.7323 417.8966 0.0248 -1.0000 -1.0000 1617705 1580649401.40 151.5013 59.9952 32.0000 1.9853 1.9859 417.7543 417.9197 0.0248 -1.0000 -1.0000 1617768 1580649401.50 151.5013 59.9952 32.0000 1.9871 1.9877 417.6488 417.8135 0.0247 -1.0000 -1.0000 1617846 1580649401.60 151.4659 59.9952 32.0000 1.9872 1.9879 417.6440 417.8077 0.0247 -1.0000 -1.0000 1618065 1580649401.70 151.4659 59.9952 32.0000 1.9872 1.9879 417.6623 417.8267 0.0246 -1.0000 -1.0000 1618143 1580649401.80 151.4659 59.9952 32.0000 1.9857 1.9863 417.7933 417.9576 0.0247 -1.0000 -1.0000 1618205 1580649401.90 151.4659 59.9952 32.0000 1.9860 1.9866 417.8215 417.9864 0.0248 -1.0000 -1.0000 1618268 1580649402.00 151.4659 59.9952 32.0000 1.9862 1.9869 417.7341 417.8988 0.0247 -1.0000 -1.0000 1618346 1580649402.10 151.4791 59.9952 32.0000 1.9869 1.9875 417.6318 417.7966 0.0248 -1.0000 -1.0000 1618408 1580649402.20 151.4791 59.9952 32.0000 1.9869 1.9876 417.6954 417.8602 0.0248 -1.0000 -1.0000 1618596 1580649402.30 151.4791 59.9952 32.0000 1.9862 1.9868 417.7881 417.9535 0.0248 -1.0000 -1.0000 1618674 1580649402.40 151.4791 59.9952 32.0000 1.9862 1.9869 417.8461 418.0106 0.0248 -1.0000 -1.0000 1618736 1580649402.50 151.4791 59.9952 32.0000 1.9870 1.9877 417.8070 417.9724 0.0248 -1.0000 -1.0000 1618799 1580649402.60 151.4879 59.9952 32.0000 1.9866 1.9873 417.5893 417.7535 0.0247 -1.0000 -1.0000 1618861 1580649402.70 151.5536 59.9952 32.0000 1.9862 1.9869 417.6929 417.8575 0.0247 -1.0000 -1.0000 1618924 1580649402.80 151.5536 59.9952 32.0000 1.9854 1.9860 417.7973 417.9620 0.0248 -1.0000 -1.0000 1618986 1580649402.90 151.5536 59.9952 32.0000 1.9848 1.9855 417.8095 417.9742 0.0247 -1.0000 -1.0000 1619065 1580649403.00 151.5536 59.9952 32.0000 1.9863 1.9869 417.7294 417.8939 0.0247 -1.0000 -1.0000 1619127 1580649403.10 151.5536 59.9952 32.0000 1.9865 1.9871 417.5744 417.7385 0.0247 -1.0000 -1.0000 1619189 1580649403.20 151.5240 59.9952 32.0000 1.9857 1.9863 417.6141 417.7788 0.0248 -1.0000 -1.0000 1619330 1580649403.30 151.5240 59.9952 32.0000 1.9854 1.9860 417.8307 417.9956 0.0248 -1.0000 -1.0000 1619393 1580649403.40 151.5240 59.9952 32.0000 1.9852 1.9858 417.8451 418.0097 0.0247 -1.0000 -1.0000 1619455 1580649403.50 151.5240 59.9952 32.0000 1.9857 1.9864 417.7872 417.9525 0.0248 -1.0000 -1.0000 1619533 1580649403.60 151.5240 59.9952 32.0000 1.9864 1.9870 417.6957 417.8596 0.0246 -1.0000 -1.0000 1619596 1580649403.70 151.5240 59.9952 32.0000 1.9862 1.9868 417.7485 417.9122 0.0245 -1.0000 -1.0000 1619846 1580649403.80 151.5240 59.9952 32.0000 1.9857 1.9864 417.8326 417.9965 0.0247 -1.0000 -1.0000 1619908 1580649403.90 151.5240 59.9952 32.0000 1.9861 1.9867 417.8850 418.0494 0.0247 -1.0000 -1.0000 1619971 1580649404.00 151.4317 59.9952 32.0000 1.9872 1.9879 417.6673 417.8319 0.0247 -1.0000 -1.0000 1620033 1580649404.10 151.4265 59.9952 32.0000 1.9861 1.9868 417.5861 417.7505 0.0247 -1.0000 -1.0000 1620096 1580649404.20 151.4265 59.9952 32.0000 1.9849 1.9855 417.6541 417.8185 0.0246 -1.0000 -1.0000 1620377 1580649404.30 151.4265 59.9952 32.0000 1.9852 1.9858 417.7724 417.9365 0.0247 -1.0000 -1.0000 1620455 1580649404.40 151.4265 59.9952 32.0000 1.9854 1.9860 417.8669 418.0311 0.0247 -1.0000 -1.0000 1620533 1580649404.50 151.4265 59.9952 32.0000 1.9857 1.9864 417.6523 417.8168 0.0247 -1.0000 -1.0000 1620596 1580649404.60 151.4265 59.9952 32.0000 1.9858 1.9864 417.5796 417.7439 0.0247 -1.0000 -1.0000 1620658 1580649404.70 151.4265 59.9952 32.0000 1.9858 1.9864 417.6107 417.7757 0.0248 -1.0000 -1.0000 1621111 1580649404.80 151.4398 59.9952 32.0000 1.9856 1.9862 417.8852 418.0505 0.0248 -1.0000 -1.0000 1621174 1580649404.90 151.4418 59.9952 32.0000 1.9860 1.9866 417.7649 417.9296 0.0248 -1.0000 -1.0000 1621252 1580649405.00 151.4485 59.9952 32.0000 1.9857 1.9864 417.6503 417.8146 0.0247 -1.0000 -1.0000 1621314 1580649405.10 151.4260 59.9953 32.0000 1.9858 1.9865 417.5689 417.7340 0.0247 -1.0000 -1.0000 1621377 1580649405.20 151.4260 59.9953 32.0000 1.9850 1.9856 417.7490 417.9129 0.0246 -1.0000 -1.0000 1621439 1580649405.30 151.4260 59.9953 32.0000 1.9847 1.9853 417.8347 417.9997 0.0247 -1.0000 -1.0000 1621502 1580649405.40 151.3719 59.9953 32.0000 1.9858 1.9864 417.7790 417.9429 0.0246 -1.0000 -1.0000 1621565 1580649405.50 151.3719 59.9953 32.0000 1.9864 1.9870 417.6789 417.8431 0.0247 -1.0000 -1.0000 1621643 1580649405.60 151.3719 59.9953 32.0000 1.9863 1.9870 417.7134 417.8785 0.0248 -1.0000 -1.0000 1621705 1580649405.70 151.3719 59.9953 32.0000 1.9850 1.9856 417.7634 417.9281 0.0248 -1.0000 -1.0000 1621893 1580649405.80 151.3719 59.9953 32.0000 1.9856 1.9863 417.8553 418.0201 0.0247 -1.0000 -1.0000 1621971 1580649405.90 151.4135 59.9953 32.0000 1.9861 1.9868 417.6627 417.8276 0.0248 -1.0000 -1.0000 1622033 1580649406.00 151.4135 59.9953 32.0000 1.9864 1.9871 417.7254 417.8900 0.0247 -1.0000 -1.0000 1622111 1580649406.10 151.4135 59.9953 32.0000 1.9853 1.9860 417.9163 418.0815 0.0248 -1.0000 -1.0000 1622174 1580649406.20 151.4135 59.9953 32.0000 1.9852 1.9858 417.8723 418.0377 0.0248 -1.0000 -1.0000 1622236 1580649406.30 151.4135 59.9953 32.0000 1.9863 1.9869 417.6175 417.7813 0.0247 -1.0000 -1.0000 1622627 1580649406.40 151.4396 59.9953 32.0000 1.9865 1.9872 417.6073 417.7717 0.0247 -1.0000 -1.0000 1622689 1580649406.50 151.4787 59.9953 32.0000 1.9859 1.9865 417.6768 417.8409 0.0246 -1.0000 -1.0000 1622752 1580649406.60 151.4787 59.9953 32.0000 1.9857 1.9864 417.8500 418.0144 0.0247 -1.0000 -1.0000 1622830 1580649406.70 151.4787 59.9953 32.0000 1.9866 1.9873 417.7759 417.9407 0.0247 -1.0000 -1.0000 1622893 1580649406.80 151.4787 59.9953 32.0000 1.9869 1.9876 417.6672 417.8314 0.0247 -1.0000 -1.0000 1623111 1580649406.90 151.4787 59.9953 32.0000 1.9862 1.9869 417.6112 417.7764 0.0249 -1.0000 -1.0000 1623189 1580649407.00 151.4787 59.9953 32.0000 1.9861 1.9867 417.7896 417.9548 0.0247 -1.0000 -1.0000 1623252 1580649407.10 151.4787 59.9953 32.0000 1.9858 1.9865 417.8065 417.9707 0.0247 -1.0000 -1.0000 1623314 1580649407.20 151.4787 59.9953 32.0000 1.9862 1.9869 417.7893 417.9552 0.0249 -1.0000 -1.0000 1623393 1580649407.30 151.4787 59.9953 32.0000 1.9866 1.9872 417.6207 417.7853 0.0247 -1.0000 -1.0000 1623627 1580649407.40 151.3696 59.9953 32.0000 1.9853 1.9859 417.7885 417.9534 0.0248 -1.0000 -1.0000 1623689 1580649407.50 151.3696 59.9953 32.0000 1.9852 1.9859 417.8901 418.0548 0.0247 -1.0000 -1.0000 1623752 1580649407.60 151.4014 59.9953 32.0000 1.9861 1.9868 417.7603 417.9253 0.0248 -1.0000 -1.0000 1623814 1580649407.70 151.4084 59.9953 32.0000 1.9867 1.9873 417.6200 417.7840 0.0246 -1.0000 -1.0000 1623893 1580649407.80 151.4084 59.9953 32.0000 1.9862 1.9868 417.6456 417.8093 0.0247 -1.0000 -1.0000 1624080 1580649407.90 151.4084 59.9953 32.0000 1.9852 1.9858 417.8500 418.0152 0.0248 -1.0000 -1.0000 1624143 1580649408.00 151.4084 59.9953 32.0000 1.9865 1.9871 417.8866 418.0509 0.0246 -1.0000 -1.0000 1624205 1580649408.10 151.4084 59.9953 32.0000 1.9867 1.9874 417.7495 417.9127 0.0246 -1.0000 -1.0000 1624268 1580649408.20 151.4084 59.9953 32.0000 1.9863 1.9869 417.6828 417.8467 0.0246 -1.0000 -1.0000 1624330 1580649408.30 151.4084 59.9953 32.0000 1.9865 1.9871 417.7738 417.9383 0.0248 -1.0000 -1.0000 1624408 1580649408.40 151.4084 59.9953 32.0000 1.9862 1.9869 417.8834 418.0480 0.0247 -1.0000 -1.0000 1624471 1580649408.50 151.4084 59.9953 32.0000 1.9869 1.9875 417.6954 417.8596 0.0247 -1.0000 -1.0000 1624533 1580649408.60 151.4084 59.9953 32.0000 1.9858 1.9865 417.5340 417.6986 0.0248 -1.0000 -1.0000 1624611 1580649408.70 151.4084 59.9953 32.0000 1.9855 1.9862 417.6134 417.7778 0.0247 -1.0000 -1.0000 1624674 1580649408.80 151.4654 59.9953 32.0000 1.9852 1.9858 417.8237 417.9884 0.0247 -1.0000 -1.0000 1625111 1580649408.90 151.4154 59.9953 32.0000 1.9858 1.9864 417.7608 417.9250 0.0247 -1.0000 -1.0000 1625189 1580649409.00 151.4128 59.9953 32.0000 1.9859 1.9865 417.6377 417.8013 0.0247 -1.0000 -1.0000 1625314 1580649409.10 151.4128 59.9953 32.0000 1.9859 1.9865 417.6438 417.8082 0.0246 -1.0000 -1.0000 1625377 1580649409.20 151.4128 59.9953 32.0000 1.9857 1.9864 417.6736 417.8377 0.0247 -1.0000 -1.0000 1625455 1580649409.30 151.4128 59.9953 32.0000 1.9861 1.9867 417.8328 417.9973 0.0247 -1.0000 -1.0000 1625658 1580649409.40 151.4128 59.9953 32.0000 1.9858 1.9865 417.7083 417.8724 0.0246 -1.0000 -1.0000 1625721 1580649409.50 151.4128 59.9953 32.0000 1.9864 1.9871 417.6245 417.7889 0.0247 -1.0000 -1.0000 1625799 1580649409.60 151.4128 59.9953 32.0000 1.9861 1.9867 417.6401 417.8035 0.0247 -1.0000 -1.0000 1625861 1580649409.70 151.4128 59.9953 32.0000 1.9864 1.9870 417.7759 417.9408 0.0247 -1.0000 -1.0000 1625924 1580649409.80 151.3627 59.9953 32.0000 1.9855 1.9862 417.9033 418.0679 0.0247 -1.0000 -1.0000 1626111 1580649409.90 151.4545 59.9953 32.0000 1.9867 1.9874 417.8203 417.9855 0.0248 -1.0000 -1.0000 1626174 1580649410.00 151.4739 59.9954 32.0000 1.9867 1.9873 417.6615 417.8253 0.0246 -1.0000 -1.0000 1626236 1580649410.10 151.4739 59.9954 32.0000 1.9862 1.9868 417.6064 417.7712 0.0248 -1.0000 -1.0000 1626299 1580649410.20 151.4739 59.9954 32.0000 1.9860 1.9867 417.7255 417.8902 0.0247 -1.0000 -1.0000 1626361 1580649410.30 151.4739 59.9954 32.0000 1.9854 1.9860 417.8089 417.9731 0.0246 -1.0000 -1.0000 1626439 1580649410.40 151.4739 59.9954 32.0000 1.9860 1.9867 417.6679 417.8324 0.0248 -1.0000 -1.0000 1626627 1580649410.50 151.4741 59.9954 32.0000 1.9859 1.9865 417.6446 417.8096 0.0248 -1.0000 -1.0000 1626689 1580649410.60 151.4850 59.9954 32.0000 1.9853 1.9860 417.7663 417.9308 0.0247 -1.0000 -1.0000 1626768 1580649410.70 151.4850 59.9954 32.0000 1.9851 1.9858 417.8613 418.0257 0.0247 -1.0000 -1.0000 1626830 1580649410.80 151.4850 59.9954 32.0000 1.9856 1.9862 417.6970 417.8619 0.0248 -1.0000 -1.0000 1626893 1580649410.90 151.4850 59.9954 32.0000 1.9856 1.9863 417.5236 417.6885 0.0248 -1.0000 -1.0000 1627189 1580649411.00 151.4850 59.9954 32.0000 1.9863 1.9869 417.5124 417.6778 0.0248 -1.0000 -1.0000 1627252 1580649411.10 151.3935 59.9954 32.0000 1.9855 1.9861 417.6634 417.8276 0.0247 -1.0000 -1.0000 1627314 1580649411.20 151.3866 59.9954 32.0000 1.9861 1.9867 417.7724 417.9368 0.0247 -1.0000 -1.0000 1627377 1580649411.30 151.3866 59.9954 32.0000 1.9854 1.9860 417.8043 417.9698 0.0247 -1.0000 -1.0000 1627439 1580649411.40 151.3866 59.9954 32.0000 1.9857 1.9863 417.8134 417.9770 0.0247 -1.0000 -1.0000 1627877 1580649411.50 151.3866 59.9954 32.0000 1.9862 1.9869 417.6855 417.8499 0.0247 -1.0000 -1.0000 1627939 1580649411.60 151.3866 59.9954 32.0000 1.9859 1.9865 417.6583 417.8237 0.0248 -1.0000 -1.0000 1628018 1580649411.70 151.4482 59.9954 32.0000 1.9861 1.9868 417.7894 417.9536 0.0247 -1.0000 -1.0000 1628080 1580649411.80 151.4482 59.9954 32.0000 1.9866 1.9872 417.8202 417.9845 0.0247 -1.0000 -1.0000 1628143 1580649411.90 151.4482 59.9954 32.0000 1.9871 1.9877 417.6636 417.8282 0.0247 -1.0000 -1.0000 1628205 1580649412.00 151.4482 59.9954 32.0000 1.9873 1.9879 417.5985 417.7624 0.0246 -1.0000 -1.0000 1628283 1580649412.10 151.4482 59.9954 32.0000 1.9861 1.9868 417.6728 417.8361 0.0245 -1.0000 -1.0000 1628346 1580649412.20 151.4929 59.9954 32.0000 1.9856 1.9862 417.8080 417.9733 0.0248 -1.0000 -1.0000 1628408 1580649412.30 151.5180 59.9954 32.0000 1.9863 1.9870 417.7876 417.9521 0.0247 -1.0000 -1.0000 1628471 1580649412.40 151.5180 59.9954 32.0000 1.9860 1.9866 417.6721 417.8370 0.0248 -1.0000 -1.0000 1628861 1580649412.50 151.5180 59.9954 32.0000 1.9862 1.9868 417.6305 417.7953 0.0248 -1.0000 -1.0000 1628924 1580649412.60 151.5180 59.9954 32.0000 1.9867 1.9873 417.7294 417.8940 0.0246 -1.0000 -1.0000 1629002 1580649412.70 151.5180 59.9954 32.0000 1.9857 1.9863 417.8161 417.9799 0.0246 -1.0000 -1.0000 1629065 1580649412.80 151.4962 59.9954 32.0000 1.9864 1.9871 417.7110 417.8754 0.0247 -1.0000 -1.0000 1629127 1580649412.90 151.4962 59.9954 32.0000 1.9864 1.9870 417.6277 417.7927 0.0248 -1.0000 -1.0000 1629377 1580649413.00 151.4962 59.9954 32.0000 1.9857 1.9863 417.6672 417.8322 0.0247 -1.0000 -1.0000 1629439 1580649413.10 151.4962 59.9954 32.0000 1.9854 1.9861 417.7896 417.9533 0.0246 -1.0000 -1.0000 1629502 1580649413.20 151.4962 59.9954 32.0000 1.9857 1.9864 417.8471 418.0117 0.0247 -1.0000 -1.0000 1629565 1580649413.30 151.3839 59.9954 32.0000 1.9860 1.9866 417.7165 417.8803 0.0246 -1.0000 -1.0000 1629627 1580649413.40 151.3839 59.9954 32.0000 1.9858 1.9864 417.4903 417.6549 0.0247 -1.0000 -1.0000 1629861 1580649413.50 151.3839 59.9954 32.0000 1.9864 1.9871 417.6404 417.8047 0.0247 -1.0000 -1.0000 1629939 1580649413.60 151.3839 59.9954 32.0000 1.9856 1.9863 417.7812 417.9452 0.0246 -1.0000 -1.0000 1630002 1580649413.70 151.3839 59.9954 32.0000 1.9863 1.9869 417.8341 417.9981 0.0246 -1.0000 -1.0000 1630065 1580649413.80 151.4494 59.9954 32.0000 1.9876 1.9882 417.6511 417.8154 0.0247 -1.0000 -1.0000 1630127 1580649413.90 151.5368 59.9954 32.0000 1.9862 1.9869 417.6431 417.8077 0.0247 -1.0000 -1.0000 1630189 1580649414.00 151.5368 59.9954 32.0000 1.9858 1.9864 417.8560 418.0195 0.0246 -1.0000 -1.0000 1630627 1580649414.10 151.5368 59.9954 32.0000 1.9867 1.9873 417.8395 418.0041 0.0247 -1.0000 -1.0000 1630690 1580649414.20 151.5368 59.9954 32.0000 1.9873 1.9879 417.6325 417.7967 0.0247 -1.0000 -1.0000 1630752 1580649414.30 151.5368 59.9954 32.0000 1.9872 1.9878 417.5426 417.7057 0.0246 -1.0000 -1.0000 1630830 1580649414.40 151.5525 59.9954 32.0000 1.9870 1.9877 417.7086 417.8733 0.0247 -1.0000 -1.0000 1630893 1580649414.50 151.5525 59.9954 32.0000 1.9865 1.9871 417.8176 417.9833 0.0250 -1.0000 -1.0000 1631158 1580649414.60 151.5525 59.9954 32.0000 1.9861 1.9867 417.7943 417.9590 0.0247 -1.0000 -1.0000 1631236 1580649414.70 151.5525 59.9954 32.0000 1.9862 1.9869 417.6938 417.8579 0.0246 -1.0000 -1.0000 1631299 1580649414.80 151.5525 59.9954 32.0000 1.9867 1.9874 417.5565 417.7212 0.0248 -1.0000 -1.0000 1631361 1580649414.90 151.4783 59.9954 32.0000 1.9864 1.9870 417.7960 417.9600 0.0246 -1.0000 -1.0000 1631439 1580649415.00 151.4564 59.9954 32.0000 1.9855 1.9861 417.8372 418.0018 0.0248 -1.0000 -1.0000 1631502 1580649415.10 151.4564 59.9954 32.0000 1.9861 1.9868 417.6485 417.8134 0.0247 -1.0000 -1.0000 1631565 1580649415.20 151.4564 59.9954 32.0000 1.9865 1.9872 417.6131 417.7771 0.0246 -1.0000 -1.0000 1631643 1580649415.30 151.4564 59.9954 32.0000 1.9862 1.9868 417.7323 417.8962 0.0246 -1.0000 -1.0000 1631705 1580649415.40 151.4597 59.9954 32.0000 1.9861 1.9867 417.8459 418.0106 0.0248 -1.0000 -1.0000 1631768 1580649415.50 151.4947 59.9954 32.0000 1.9863 1.9870 417.9019 418.0665 0.0247 -1.0000 -1.0000 1631830 1580649415.60 151.4947 59.9954 32.0000 1.9879 1.9885 417.7401 417.9041 0.0247 -1.0000 -1.0000 1631893 1580649415.70 151.4947 59.9954 32.0000 1.9873 1.9879 417.6193 417.7832 0.0246 -1.0000 -1.0000 1631971 1580649415.80 151.4947 59.9954 32.0000 1.9867 1.9873 417.6663 417.8310 0.0247 -1.0000 -1.0000 1632033 1580649415.90 151.4947 59.9954 32.0000 1.9863 1.9869 417.8788 418.0431 0.0246 -1.0000 -1.0000 1632096 1580649416.00 151.6074 59.9954 32.0000 1.9869 1.9876 417.7477 417.9121 0.0247 -1.0000 -1.0000 1632346 1580649416.10 151.6165 59.9954 32.0000 1.9873 1.9879 417.6843 417.8491 0.0248 -1.0000 -1.0000 1632408 1580649416.20 151.6165 59.9954 32.0000 1.9869 1.9875 417.6512 417.8157 0.0247 -1.0000 -1.0000 1632471 1580649416.30 151.6165 59.9954 32.0000 1.9869 1.9876 417.8134 417.9777 0.0247 -1.0000 -1.0000 1632549 1580649416.40 151.6165 59.9954 32.0000 1.9871 1.9878 417.8674 418.0319 0.0247 -1.0000 -1.0000 1632611 1580649416.50 151.6165 59.9954 32.0000 1.9866 1.9872 417.6594 417.8232 0.0246 -1.0000 -1.0000 1632846 1580649416.60 151.5601 59.9954 32.0000 1.9867 1.9873 417.6794 417.8424 0.0245 -1.0000 -1.0000 1632924 1580649416.70 151.5601 59.9954 32.0000 1.9874 1.9881 417.6359 417.8006 0.0247 -1.0000 -1.0000 1632986 1580649416.80 151.5601 59.9954 32.0000 1.9855 1.9862 417.7497 417.9139 0.0246 -1.0000 -1.0000 1633049 1580649416.90 151.5601 59.9954 32.0000 1.9858 1.9864 417.8330 417.9978 0.0248 -1.0000 -1.0000 1633111 1580649417.00 151.5601 59.9954 32.0000 1.9860 1.9867 417.8094 417.9739 0.0247 -1.0000 -1.0000 1633611 1580649417.10 151.5369 59.9954 32.0000 1.9861 1.9867 417.6628 417.8275 0.0247 -1.0000 -1.0000 1633674 1580649417.20 151.4696 59.9954 32.0000 1.9868 1.9875 417.6510 417.8162 0.0248 -1.0000 -1.0000 1633736 1580649417.30 151.4696 59.9954 32.0000 1.9856 1.9862 417.7879 417.9514 0.0246 -1.0000 -1.0000 1633814 1580649417.40 151.4696 59.9954 32.0000 1.9866 1.9873 417.8457 418.0102 0.0248 -1.0000 -1.0000 1633877 1580649417.50 151.4696 59.9954 32.0000 1.9874 1.9881 417.6433 417.8077 0.0247 -1.0000 -1.0000 1633939 1580649417.60 151.4696 59.9954 32.0000 1.9871 1.9878 417.6088 417.7724 0.0246 -1.0000 -1.0000 1634002 1580649417.70 151.4483 59.9954 32.0000 1.9870 1.9876 417.6118 417.7761 0.0247 -1.0000 -1.0000 1634080 1580649417.80 151.4483 59.9954 32.0000 1.9862 1.9869 417.7272 417.8914 0.0247 -1.0000 -1.0000 1634143 1580649417.90 151.4483 59.9954 32.0000 1.9860 1.9866 417.8372 418.0019 0.0247 -1.0000 -1.0000 1634205 1580649418.00 151.4483 59.9954 32.0000 1.9868 1.9874 417.6500 417.8141 0.0247 -1.0000 -1.0000 1634408 1580649418.10 151.4483 59.9954 32.0000 1.9871 1.9878 417.6001 417.7639 0.0246 -1.0000 -1.0000 1634471 1580649418.20 151.4483 59.9954 32.0000 1.9867 1.9874 417.7151 417.8798 0.0247 -1.0000 -1.0000 1634533 1580649418.30 151.6072 59.9954 32.0000 1.9859 1.9866 417.7847 417.9489 0.0248 -1.0000 -1.0000 1634611 1580649418.40 151.6072 59.9954 32.0000 1.9874 1.9881 417.7114 417.8759 0.0247 -1.0000 -1.0000 1634674 1580649418.50 151.6072 59.9954 32.0000 1.9872 1.9879 417.5406 417.7047 0.0247 -1.0000 -1.0000 1634736 1580649418.60 151.6072 59.9954 32.0000 1.9853 1.9860 417.7265 417.8911 0.0248 -1.0000 -1.0000 1635127 1580649418.70 151.6072 59.9954 32.0000 1.9863 1.9869 417.8562 418.0199 0.0245 -1.0000 -1.0000 1635190 1580649418.80 151.5194 59.9954 32.0000 1.9875 1.9881 417.7696 417.9327 0.0245 -1.0000 -1.0000 1635252 1580649418.90 151.4708 59.9954 32.0000 1.9868 1.9874 417.6312 417.7951 0.0246 -1.0000 -1.0000 1635330 1580649419.00 151.4708 59.9954 32.0000 1.9866 1.9872 417.7046 417.8692 0.0248 -1.0000 -1.0000 1635393 1580649419.10 151.4708 59.9954 32.0000 1.9853 1.9859 417.7515 417.9150 0.0246 -1.0000 -1.0000 1635690 1580649419.20 151.4708 59.9954 32.0000 1.9859 1.9865 417.7832 417.9476 0.0247 -1.0000 -1.0000 1635768 1580649419.30 151.4708 59.9954 32.0000 1.9861 1.9868 417.7077 417.8721 0.0247 -1.0000 -1.0000 1635830 1580649419.40 151.5143 59.9954 32.0000 1.9869 1.9875 417.7534 417.9178 0.0248 -1.0000 -1.0000 1635893 1580649419.50 151.5222 59.9954 32.0000 1.9859 1.9866 417.7074 417.8729 0.0248 -1.0000 -1.0000 1635955 1580649419.60 151.5222 59.9954 32.0000 1.9860 1.9866 417.8161 417.9797 0.0245 -1.0000 -1.0000 1636158 1580649419.70 151.5222 59.9954 32.0000 1.9876 1.9882 417.7744 417.9382 0.0247 -1.0000 -1.0000 1636221 1580649419.80 151.5222 59.9954 32.0000 1.9871 1.9878 417.6516 417.8168 0.0248 -1.0000 -1.0000 1636283 1580649419.90 151.5222 59.9954 32.0000 1.9872 1.9878 417.7424 417.9061 0.0245 -1.0000 -1.0000 1636346 1580649420.00 151.6432 59.9954 32.0000 1.9871 1.9877 417.8080 417.9713 0.0245 -1.0000 -1.0000 1636424 1580649420.10 151.6432 59.9954 32.0000 1.9866 1.9872 417.8527 418.0171 0.0248 -1.0000 -1.0000 1636658 1580649420.20 151.6432 59.9954 32.0000 1.9873 1.9879 417.6437 417.8083 0.0247 -1.0000 -1.0000 1636721 1580649420.30 151.6432 59.9954 32.0000 1.9868 1.9875 417.5949 417.7588 0.0247 -1.0000 -1.0000 1636799 1580649420.40 151.6432 59.9954 32.0000 1.9859 1.9866 417.7485 417.9129 0.0247 -1.0000 -1.0000 1636861 1580649420.50 151.5714 59.9954 32.0000 1.9860 1.9866 417.7078 417.8722 0.0247 -1.0000 -1.0000 1636924 1580649420.60 151.5433 59.9954 32.0000 1.9862 1.9869 417.5548 417.7189 0.0247 -1.0000 -1.0000 1637002 1580649420.70 151.5433 59.9954 32.0000 1.9865 1.9872 417.6025 417.7664 0.0246 -1.0000 -1.0000 1637065 1580649420.80 151.5433 59.9954 32.0000 1.9862 1.9869 417.6203 417.7849 0.0248 -1.0000 -1.0000 1637127 1580649420.90 151.5433 59.9954 32.0000 1.9854 1.9861 417.8257 417.9893 0.0246 -1.0000 -1.0000 1637205 1580649421.00 151.5433 59.9954 32.0000 1.9864 1.9870 417.8323 417.9969 0.0247 -1.0000 -1.0000 1637268 1580649421.10 151.4560 59.9954 32.0000 1.9866 1.9873 417.7523 417.9159 0.0246 -1.0000 -1.0000 1637596 1580649421.20 151.4560 59.9954 32.0000 1.9875 1.9881 417.6198 417.7846 0.0247 -1.0000 -1.0000 1637658 1580649421.30 151.4560 59.9954 32.0000 1.9857 1.9864 417.7071 417.8704 0.0246 -1.0000 -1.0000 1637721 1580649421.40 151.4560 59.9954 32.0000 1.9867 1.9874 417.8272 417.9910 0.0246 -1.0000 -1.0000 1637783 1580649421.50 151.4560 59.9954 32.0000 1.9866 1.9873 417.8801 418.0443 0.0246 -1.0000 -1.0000 1637861 1580649421.60 151.4600 59.9954 32.0000 1.9870 1.9876 417.7775 417.9410 0.0246 -1.0000 -1.0000 1638143 1580649421.70 151.5502 59.9954 32.0000 1.9872 1.9879 417.7571 417.9215 0.0247 -1.0000 -1.0000 1638205 1580649421.80 151.5502 59.9954 32.0000 1.9864 1.9870 417.7172 417.8809 0.0246 -1.0000 -1.0000 1638268 1580649421.90 151.5502 59.9954 32.0000 1.9857 1.9863 417.7717 417.9350 0.0247 -1.0000 -1.0000 1638346 1580649422.00 151.5502 59.9954 32.0000 1.9864 1.9871 417.7664 417.9302 0.0246 -1.0000 -1.0000 1638408 1580649422.10 151.5502 59.9954 32.0000 1.9873 1.9879 417.6764 417.8404 0.0246 -1.0000 -1.0000 1638643 1580649422.20 151.5625 59.9954 32.0000 1.9873 1.9880 417.6154 417.7798 0.0247 -1.0000 -1.0000 1638705 1580649422.30 151.5815 59.9954 32.0000 1.9869 1.9876 417.5354 417.6996 0.0247 -1.0000 -1.0000 1638768 1580649422.40 151.5815 59.9954 32.0000 1.9863 1.9869 417.8118 417.9760 0.0247 -1.0000 -1.0000 1638846 1580649422.50 151.5815 59.9954 32.0000 1.9862 1.9868 417.8609 418.0252 0.0246 -1.0000 -1.0000 1638955 1580649422.60 151.5815 59.9954 32.0000 1.9865 1.9871 417.7456 417.9106 0.0248 -1.0000 -1.0000 1639143 1580649422.70 151.5815 59.9954 32.0000 1.9861 1.9867 417.6664 417.8311 0.0247 -1.0000 -1.0000 1639221 1580649422.80 151.5097 59.9954 32.0000 1.9859 1.9865 417.6196 417.7838 0.0247 -1.0000 -1.0000 1639283 1580649422.90 151.5097 59.9954 32.0000 1.9855 1.9862 417.7866 417.9489 0.0244 -1.0000 -1.0000 1639346 1580649423.00 151.5097 59.9954 32.0000 1.9852 1.9858 417.8538 418.0169 0.0245 -1.0000 -1.0000 1639408 1580649423.10 151.5097 59.9954 32.0000 1.9875 1.9882 417.6715 417.8348 0.0245 -1.0000 -1.0000 1639471 1580649423.20 151.5097 59.9954 32.0000 1.9872 1.9878 417.5446 417.7080 0.0246 -1.0000 -1.0000 1639611 1580649423.30 151.4562 59.9954 32.0000 1.9860 1.9867 417.6821 417.8459 0.0246 -1.0000 -1.0000 1639674 1580649423.40 151.4444 59.9954 32.0000 1.9862 1.9868 417.7644 417.9273 0.0245 -1.0000 -1.0000 1639736 1580649423.50 151.4444 59.9954 32.0000 1.9860 1.9867 417.7829 417.9479 0.0247 -1.0000 -1.0000 1639814 1580649423.60 151.4444 59.9954 32.0000 1.9870 1.9876 417.6617 417.8260 0.0247 -1.0000 -1.0000 1639877 1580649423.70 151.4444 59.9954 32.0000 1.9874 1.9880 417.5628 417.7276 0.0247 -1.0000 -1.0000 1640158 1580649423.80 151.4444 59.9954 32.0000 1.9867 1.9874 417.6459 417.8097 0.0246 -1.0000 -1.0000 1640221 1580649423.90 151.5806 59.9954 32.0000 1.9860 1.9866 417.8235 417.9877 0.0247 -1.0000 -1.0000 1640283 1580649424.00 151.5806 59.9954 32.0000 1.9861 1.9867 417.7257 417.8901 0.0247 -1.0000 -1.0000 1640361 1580649424.10 151.5806 59.9954 32.0000 1.9874 1.9880 417.5510 417.7146 0.0246 -1.0000 -1.0000 1640424 1580649424.20 151.5806 59.9954 32.0000 1.9865 1.9872 417.6324 417.7972 0.0248 -1.0000 -1.0000 1640643 1580649424.30 151.5806 59.9954 32.0000 1.9860 1.9866 417.8311 417.9952 0.0246 -1.0000 -1.0000 1640721 1580649424.40 151.5806 59.9954 32.0000 1.9851 1.9858 417.8302 417.9944 0.0247 -1.0000 -1.0000 1640783 1580649424.50 151.4214 59.9954 32.0000 1.9858 1.9865 417.6963 417.8608 0.0248 -1.0000 -1.0000 1640846 1580649424.60 151.4214 59.9954 32.0000 1.9862 1.9869 417.5709 417.7349 0.0246 -1.0000 -1.0000 1640924 1580649424.70 151.4214 59.9954 32.0000 1.9854 1.9860 417.6524 417.8170 0.0247 -1.0000 -1.0000 1641096 1580649424.80 151.4214 59.9954 32.0000 1.9856 1.9862 417.7971 417.9615 0.0247 -1.0000 -1.0000 1641158 1580649424.90 151.4214 59.9954 32.0000 1.9855 1.9862 417.7933 417.9582 0.0247 -1.0000 -1.0000 1641236 1580649425.00 151.4254 59.9951 32.0000 1.9860 1.9866 417.5238 417.6871 0.0246 -1.0000 -1.0000 1641299 1580649425.10 151.4282 59.9948 32.0000 1.9867 1.9873 417.6175 417.7819 0.0247 -1.0000 -1.0000 1641361 1580649425.20 151.4282 59.9948 32.0000 1.9865 1.9872 417.7948 417.9588 0.0246 -1.0000 -1.0000 1641440 1580649425.30 151.4282 59.9948 32.0000 1.9867 1.9873 417.7958 417.9594 0.0246 -1.0000 -1.0000 1641502 1580649425.40 151.4282 59.9948 32.0000 1.9862 1.9869 417.6532 417.8184 0.0249 -1.0000 -1.0000 1641565 1580649425.50 151.4282 59.9948 32.0000 1.9869 1.9875 417.5671 417.7305 0.0246 -1.0000 -1.0000 1641643 1580649425.60 151.5123 59.9948 32.0000 1.9859 1.9865 417.5404 417.7042 0.0246 -1.0000 -1.0000 1641705 1580649425.70 151.5123 59.9948 32.0000 1.9857 1.9864 417.6801 417.8441 0.0246 -1.0000 -1.0000 1642393 1580649425.80 151.5123 59.9948 32.0000 1.9857 1.9863 417.7624 417.9252 0.0246 -1.0000 -1.0000 1642455 1580649425.90 151.5123 59.9948 32.0000 1.9857 1.9864 417.7907 417.9554 0.0247 -1.0000 -1.0000 1642518 1580649426.00 151.5123 59.9948 32.0000 1.9869 1.9875 417.6495 417.8134 0.0246 -1.0000 -1.0000 1642596 1580649426.10 151.5123 59.9948 32.0000 1.9859 1.9866 417.7490 417.9132 0.0247 -1.0000 -1.0000 1642658 1580649426.20 151.5123 59.9948 32.0000 1.9858 1.9865 417.7702 417.9352 0.0247 -1.0000 -1.0000 1643002 1580649426.30 151.5123 59.9948 32.0000 1.9862 1.9868 417.7136 417.8778 0.0247 -1.0000 -1.0000 1643096 1580649426.40 151.5123 59.9948 32.0000 1.9860 1.9866 417.5290 417.6935 0.0247 -1.0000 -1.0000 1643174 1580649426.50 151.5123 59.9948 32.0000 1.9862 1.9868 417.5866 417.7505 0.0246 -1.0000 -1.0000 1643236 1580649426.60 151.5094 59.9948 32.0000 1.9854 1.9861 417.7163 417.8799 0.0246 -1.0000 -1.0000 1643299 1580649426.70 151.4988 59.9948 32.0000 1.9857 1.9863 417.8585 418.0223 0.0246 -1.0000 -1.0000 1643361 1580649426.80 151.4988 59.9948 32.0000 1.9860 1.9866 417.6160 417.7803 0.0247 -1.0000 -1.0000 1643424 1580649426.90 151.4988 59.9948 32.0000 1.9871 1.9877 417.5160 417.6800 0.0247 -1.0000 -1.0000 1643502 1580649427.00 151.4988 59.9948 32.0000 1.9871 1.9877 417.5816 417.7456 0.0247 -1.0000 -1.0000 1643565 1580649427.10 151.4988 59.9948 32.0000 1.9869 1.9875 417.7065 417.8706 0.0246 -1.0000 -1.0000 1643627 1580649427.20 151.4988 59.9948 32.0000 1.9866 1.9872 417.7047 417.8689 0.0247 -1.0000 -1.0000 1643705 1580649427.30 151.5573 59.9948 32.0000 1.9870 1.9877 417.6305 417.7949 0.0247 -1.0000 -1.0000 1643768 1580649427.40 151.6612 59.9948 32.0000 1.9875 1.9882 417.6301 417.7944 0.0247 -1.0000 -1.0000 1643830 1580649427.50 151.6629 59.9948 32.0000 1.9873 1.9880 417.8304 417.9937 0.0245 -1.0000 -1.0000 1643893 1580649427.60 151.6629 59.9948 32.0000 1.9870 1.9877 417.7976 417.9604 0.0245 -1.0000 -1.0000 1643955 1580649427.70 151.6629 59.9948 32.0000 1.9867 1.9874 417.7614 417.9264 0.0248 -1.0000 -1.0000 1644033 1580649427.80 151.6629 59.9948 32.0000 1.9873 1.9880 417.6367 417.8004 0.0245 -1.0000 -1.0000 1644096 1580649427.90 151.6629 59.9948 32.0000 1.9871 1.9877 417.7118 417.8755 0.0246 -1.0000 -1.0000 1644158 1580649428.00 151.6629 59.9948 32.0000 1.9859 1.9866 417.9072 418.0718 0.0246 -1.0000 -1.0000 1644236 1580649428.10 151.6629 59.9948 32.0000 1.9870 1.9876 417.9303 418.0945 0.0247 -1.0000 -1.0000 1644299 1580649428.20 151.6629 59.9948 32.0000 1.9874 1.9880 417.7233 417.8872 0.0246 -1.0000 -1.0000 1644361 1580649428.30 151.6629 59.9948 32.0000 1.9877 1.9883 417.7050 417.8690 0.0246 -1.0000 -1.0000 1644861 1580649428.40 151.6629 59.9948 32.0000 1.9860 1.9867 417.8696 418.0332 0.0246 -1.0000 -1.0000 1644940 1580649428.50 151.6629 59.9948 32.0000 1.9864 1.9871 417.8548 418.0196 0.0248 -1.0000 -1.0000 1645002 1580649428.60 151.6629 59.9948 32.0000 1.9868 1.9874 417.6546 417.8191 0.0247 -1.0000 -1.0000 1645080 1580649428.70 151.6629 59.9948 32.0000 1.9875 1.9882 417.7333 417.8979 0.0247 -1.0000 -1.0000 1645143 1580649428.80 151.6629 59.9948 32.0000 1.9868 1.9875 417.8432 418.0079 0.0247 -1.0000 -1.0000 1645205 1580649428.90 151.5522 59.9948 32.0000 1.9872 1.9879 417.8616 418.0265 0.0247 -1.0000 -1.0000 1645268 1580649429.00 151.5522 59.9948 32.0000 1.9866 1.9872 417.8143 417.9780 0.0246 -1.0000 -1.0000 1645330 1580649429.10 151.5522 59.9948 32.0000 1.9874 1.9881 417.7059 417.8697 0.0246 -1.0000 -1.0000 1645393 1580649429.20 151.5522 59.9948 32.0000 1.9872 1.9878 417.7322 417.8968 0.0247 -1.0000 -1.0000 1645471 1580649429.30 151.5522 59.9948 32.0000 1.9874 1.9880 417.7713 417.9360 0.0248 -1.0000 -1.0000 1646111 1580649429.40 151.5518 59.9948 32.0000 1.9868 1.9874 417.8885 418.0516 0.0245 -1.0000 -1.0000 1646174 1580649429.50 151.5742 59.9948 32.0000 1.9876 1.9883 417.6426 417.8066 0.0247 -1.0000 -1.0000 1646252 1580649429.60 151.5742 59.9948 32.0000 1.9880 1.9886 417.6929 417.8573 0.0247 -1.0000 -1.0000 1646314 1580649429.70 151.6226 59.9948 32.0000 1.9880 1.9887 417.7287 417.8921 0.0246 -1.0000 -1.0000 1646440 1580649429.80 151.6226 59.9948 32.0000 1.9866 1.9873 417.8900 418.0548 0.0247 -1.0000 -1.0000 1646611 1580649429.90 151.6226 59.9948 32.0000 1.9878 1.9884 417.8128 417.9771 0.0247 -1.0000 -1.0000 1646674 1580649430.00 151.6226 59.9948 32.0000 1.9875 1.9881 417.7409 417.9046 0.0246 -1.0000 -1.0000 1646752 1580649430.10 151.6474 59.9951 32.0000 1.9879 1.9885 417.6203 417.7842 0.0246 -1.0000 -1.0000 1646814 1580649430.20 151.6506 59.9952 32.0000 1.9878 1.9884 417.7499 417.9135 0.0246 -1.0000 -1.0000 1646877 1580649430.30 151.6506 59.9952 32.0000 1.9869 1.9876 417.8427 418.0067 0.0247 -1.0000 -1.0000 1646955 1580649430.40 151.6506 59.9952 32.0000 1.9874 1.9880 417.8417 418.0059 0.0247 -1.0000 -1.0000 1647127 1580649430.50 151.6506 59.9952 32.0000 1.9882 1.9888 417.6620 417.8261 0.0247 -1.0000 -1.0000 1647190 1580649430.60 151.6506 59.9952 32.0000 1.9872 1.9878 417.7546 417.9191 0.0247 -1.0000 -1.0000 1647268 1580649430.70 151.6506 59.9952 32.0000 1.9862 1.9868 417.9070 418.0711 0.0246 -1.0000 -1.0000 1647330 1580649430.80 151.6122 59.9952 32.0000 1.9870 1.9877 417.8156 417.9793 0.0246 -1.0000 -1.0000 1647393 1580649430.90 151.5792 59.9952 32.0000 1.9869 1.9875 417.6751 417.8396 0.0247 -1.0000 -1.0000 1647471 1580649431.00 151.5986 59.9952 32.0000 1.9880 1.9886 417.6929 417.8568 0.0246 -1.0000 -1.0000 1647533 1580649431.10 151.5986 59.9952 32.0000 1.9871 1.9877 417.7233 417.8873 0.0246 -1.0000 -1.0000 1647596 1580649431.20 151.5986 59.9952 32.0000 1.9866 1.9872 417.8759 418.0405 0.0247 -1.0000 -1.0000 1647658 1580649431.30 151.5986 59.9952 32.0000 1.9867 1.9873 417.8098 417.9743 0.0247 -1.0000 -1.0000 1647721 1580649431.40 151.5986 59.9952 32.0000 1.9872 1.9879 417.5908 417.7551 0.0247 -1.0000 -1.0000 1647783 1580649431.50 151.5986 59.9952 32.0000 1.9877 1.9883 417.6200 417.7838 0.0246 -1.0000 -1.0000 1647861 1580649431.60 151.5986 59.9952 32.0000 1.9870 1.9877 417.9279 418.0919 0.0246 -1.0000 -1.0000 1647924 1580649431.70 151.5986 59.9952 32.0000 1.9871 1.9877 417.7458 417.9097 0.0246 -1.0000 -1.0000 1648002 1580649431.80 151.5986 59.9952 32.0000 1.9872 1.9879 417.6334 417.7969 0.0245 -1.0000 -1.0000 1648065 1580649431.90 151.6068 59.9952 32.0000 1.9868 1.9874 417.7965 417.9611 0.0247 -1.0000 -1.0000 1648127 1580649432.00 151.6221 59.9952 32.0000 1.9863 1.9870 417.8554 418.0197 0.0247 -1.0000 -1.0000 1648205 1580649432.10 151.6221 59.9952 32.0000 1.9869 1.9875 417.8871 418.0513 0.0246 -1.0000 -1.0000 1648252 1580649432.20 151.6221 59.9952 32.0000 1.9866 1.9872 417.7382 417.9024 0.0247 -1.0000 -1.0000 1648314 1580649432.30 151.6221 59.9952 32.0000 1.9876 1.9882 417.6320 417.7965 0.0247 -1.0000 -1.0000 1648393 1580649432.40 151.6221 59.9952 32.0000 1.9866 1.9873 417.6453 417.8096 0.0247 -1.0000 -1.0000 1649533 1580649432.50 151.5248 59.9952 32.0000 1.9863 1.9870 417.8849 418.0484 0.0246 -1.0000 -1.0000 1649580 1580649432.60 151.5248 59.9952 32.0000 1.9864 1.9870 417.8025 417.9670 0.0247 -1.0000 -1.0000 1649674 1580649432.70 151.5248 59.9952 32.0000 1.9874 1.9880 417.8067 417.9713 0.0247 -1.0000 -1.0000 1649736 1580649432.80 151.5248 59.9952 32.0000 1.9875 1.9882 417.6687 417.8335 0.0248 -1.0000 -1.0000 1649799 1580649432.90 151.5248 59.9952 32.0000 1.9865 1.9872 417.8517 418.0163 0.0247 -1.0000 -1.0000 1649877 1580649433.00 151.5248 59.9952 32.0000 1.9862 1.9868 417.8507 418.0148 0.0246 -1.0000 -1.0000 1649940 1580649433.10 151.5419 59.9952 32.0000 1.9876 1.9882 417.7616 417.9248 0.0246 -1.0000 -1.0000 1650002 1580649433.20 151.5419 59.9952 32.0000 1.9875 1.9881 417.6688 417.8331 0.0247 -1.0000 -1.0000 1650080 1580649433.30 151.5419 59.9952 32.0000 1.9866 1.9873 417.7643 417.9280 0.0245 -1.0000 -1.0000 1650143 1580649433.40 151.5419 59.9952 32.0000 1.9859 1.9866 417.8464 418.0111 0.0247 -1.0000 -1.0000 1650205 1580649433.50 151.5419 59.9952 32.0000 1.9860 1.9866 417.8159 417.9799 0.0246 -1.0000 -1.0000 1650268 1580649433.60 151.5459 59.9952 32.0000 1.9874 1.9880 417.6791 417.8432 0.0247 -1.0000 -1.0000 1650330 1580649433.70 151.5018 59.9952 32.0000 1.9872 1.9878 417.5536 417.7175 0.0247 -1.0000 -1.0000 1650408 1580649433.80 151.5018 59.9952 32.0000 1.9875 1.9881 417.6273 417.7912 0.0246 -1.0000 -1.0000 1650471 1580649433.90 151.5018 59.9952 32.0000 1.9869 1.9876 417.6832 417.8476 0.0247 -1.0000 -1.0000 1650533 1580649434.00 151.5018 59.9952 32.0000 1.9868 1.9875 417.7150 417.8790 0.0247 -1.0000 -1.0000 1650611 1580649434.10 151.5018 59.9952 32.0000 1.9871 1.9877 417.6630 417.8276 0.0247 -1.0000 -1.0000 1650674 1580649434.20 151.5018 59.9952 32.0000 1.9870 1.9877 417.6007 417.7654 0.0248 -1.0000 -1.0000 1650736 1580649434.30 151.5018 59.9952 32.0000 1.9860 1.9867 417.7975 417.9614 0.0246 -1.0000 -1.0000 1650814 1580649434.40 151.5018 59.9952 32.0000 1.9860 1.9867 417.8137 417.9771 0.0245 -1.0000 -1.0000 1650877 1580649434.50 151.5018 59.9952 32.0000 1.9864 1.9870 417.7253 417.8886 0.0245 -1.0000 -1.0000 1651111 1580649434.60 151.5018 59.9952 32.0000 1.9870 1.9876 417.6563 417.8200 0.0246 -1.0000 -1.0000 1651174 1580649434.70 151.4996 59.9951 32.0000 1.9867 1.9873 417.6178 417.7812 0.0245 -1.0000 -1.0000 1651236 1580649434.80 151.4965 59.9951 32.0000 1.9862 1.9869 417.7953 417.9596 0.0247 -1.0000 -1.0000 1651299 1580649434.90 151.4965 59.9951 32.0000 1.9866 1.9873 417.8692 418.0337 0.0247 -1.0000 -1.0000 1651377 1580649435.00 151.4965 59.9951 32.0000 1.9868 1.9875 417.7939 417.9580 0.0247 -1.0000 -1.0000 1651627 1580649435.10 151.4965 59.9951 32.0000 1.9873 1.9879 417.6965 417.8607 0.0247 -1.0000 -1.0000 1651690 1580649435.20 151.4965 59.9951 32.0000 1.9873 1.9880 417.6985 417.8625 0.0247 -1.0000 -1.0000 1651752 1580649435.30 151.4965 59.9951 32.0000 1.9865 1.9871 417.7684 417.9320 0.0245 -1.0000 -1.0000 1651814 1580649435.40 151.4965 59.9951 32.0000 1.9866 1.9872 417.8490 418.0131 0.0247 -1.0000 -1.0000 1651877 1580649435.50 151.6079 59.9951 32.0000 1.9873 1.9880 417.7869 417.9507 0.0247 -1.0000 -1.0000 1652111 1580649435.60 151.6079 59.9951 32.0000 1.9875 1.9881 417.6524 417.8178 0.0249 -1.0000 -1.0000 1652174 1580649435.70 151.6079 59.9951 32.0000 1.9878 1.9884 417.6181 417.7824 0.0247 -1.0000 -1.0000 1652252 1580649435.80 151.6079 59.9951 32.0000 1.9865 1.9872 417.7192 417.8834 0.0247 -1.0000 -1.0000 1652314 1580649435.90 151.6079 59.9951 32.0000 1.9857 1.9864 417.8697 418.0332 0.0245 -1.0000 -1.0000 1652377 1580649436.00 151.5834 59.9951 32.0000 1.9867 1.9874 417.8212 417.9856 0.0247 -1.0000 -1.0000 1652455 1580649436.10 151.5831 59.9951 32.0000 1.9871 1.9877 417.6154 417.7799 0.0247 -1.0000 -1.0000 1652533 1580649436.20 151.5831 59.9951 32.0000 1.9870 1.9877 417.7470 417.9108 0.0246 -1.0000 -1.0000 1652596 1580649436.30 151.5831 59.9951 32.0000 1.9856 1.9862 417.9133 418.0783 0.0248 -1.0000 -1.0000 1652658 1580649436.40 151.5831 59.9951 32.0000 1.9858 1.9864 417.8007 417.9649 0.0247 -1.0000 -1.0000 1652736 1580649436.50 151.5761 59.9951 32.0000 1.9873 1.9879 417.6167 417.7812 0.0247 -1.0000 -1.0000 1652799 1580649436.60 151.5247 59.9951 32.0000 1.9864 1.9870 417.6945 417.8589 0.0247 -1.0000 -1.0000 1652908 1580649436.70 151.5247 59.9951 32.0000 1.9857 1.9864 417.7434 417.9079 0.0247 -1.0000 -1.0000 1652971 1580649436.80 151.5247 59.9951 32.0000 1.9864 1.9870 417.8940 418.0591 0.0248 -1.0000 -1.0000 1653033 1580649436.90 151.5247 59.9951 32.0000 1.9866 1.9873 417.7211 417.8863 0.0248 -1.0000 -1.0000 1653096 1580649437.00 151.5247 59.9951 32.0000 1.9869 1.9876 417.6103 417.7747 0.0247 -1.0000 -1.0000 1653158 1580649437.10 151.4442 59.9951 32.0000 1.9865 1.9872 417.6972 417.8620 0.0248 -1.0000 -1.0000 1653408 1580649437.20 151.4442 59.9951 32.0000 1.9860 1.9867 417.8006 417.9650 0.0247 -1.0000 -1.0000 1653486 1580649437.30 151.4442 59.9951 32.0000 1.9865 1.9872 417.7054 417.8701 0.0247 -1.0000 -1.0000 1653549 1580649437.40 151.4442 59.9951 32.0000 1.9867 1.9873 417.7216 417.8857 0.0246 -1.0000 -1.0000 1653611 1580649437.50 151.4442 59.9951 32.0000 1.9867 1.9873 417.7512 417.9148 0.0246 -1.0000 -1.0000 1653690 1580649437.60 151.4731 59.9951 32.0000 1.9861 1.9867 417.8289 417.9932 0.0247 -1.0000 -1.0000 1653924 1580649437.70 151.5201 59.9951 32.0000 1.9863 1.9869 417.7863 417.9505 0.0247 -1.0000 -1.0000 1653986 1580649437.80 151.5201 59.9951 32.0000 1.9871 1.9877 417.6172 417.7815 0.0247 -1.0000 -1.0000 1654049 1580649437.90 151.5201 59.9951 32.0000 1.9868 1.9875 417.5369 417.7008 0.0246 -1.0000 -1.0000 1654111 1580649438.00 151.5201 59.9951 32.0000 1.9864 1.9870 417.6674 417.8315 0.0247 -1.0000 -1.0000 1654190 1580649438.10 151.5201 59.9951 32.0000 1.9868 1.9875 417.7868 417.9512 0.0247 -1.0000 -1.0000 1654361 1580649438.20 151.5652 59.9951 32.0000 1.9863 1.9869 417.8731 418.0380 0.0247 -1.0000 -1.0000 1654424 1580649438.30 151.5652 59.9951 32.0000 1.9870 1.9877 417.6814 417.8458 0.0247 -1.0000 -1.0000 1654502 1580649438.40 151.5652 59.9951 32.0000 1.9870 1.9877 417.5465 417.7103 0.0246 -1.0000 -1.0000 1654565 1580649438.50 151.5652 59.9951 32.0000 1.9865 1.9872 417.8539 418.0176 0.0246 -1.0000 -1.0000 1654627 1580649438.60 151.5652 59.9951 32.0000 1.9868 1.9874 417.7243 417.8884 0.0247 -1.0000 -1.0000 1654924 1580649438.70 151.5652 59.9951 32.0000 1.9865 1.9872 417.5601 417.7233 0.0244 -1.0000 -1.0000 1654986 1580649438.80 151.5044 59.9951 32.0000 1.9862 1.9868 417.5845 417.7472 0.0245 -1.0000 -1.0000 1655049 1580649438.90 151.4235 59.9951 32.0000 1.9853 1.9859 417.7994 417.9625 0.0246 -1.0000 -1.0000 1655111 1580649439.00 151.4235 59.9951 32.0000 1.9852 1.9858 417.8421 418.0062 0.0247 -1.0000 -1.0000 1655174 1580649439.10 151.4235 59.9951 32.0000 1.9860 1.9867 417.6959 417.8600 0.0247 -1.0000 -1.0000 1655361 1580649439.20 151.4235 59.9951 32.0000 1.9864 1.9870 417.6387 417.8036 0.0248 -1.0000 -1.0000 1655424 1580649439.30 151.4235 59.9951 32.0000 1.9865 1.9872 417.8459 418.0106 0.0247 -1.0000 -1.0000 1655502 1580649439.40 151.4934 59.9951 32.0000 1.9860 1.9866 417.9037 418.0691 0.0248 -1.0000 -1.0000 1655565 1580649439.50 151.5260 59.9951 32.0000 1.9863 1.9869 417.7907 417.9545 0.0246 -1.0000 -1.0000 1655643 1580649439.60 151.5260 59.9951 32.0000 1.9867 1.9873 417.7357 417.9003 0.0247 -1.0000 -1.0000 1655705 1580649439.70 151.5260 59.9951 32.0000 1.9863 1.9869 417.7095 417.8742 0.0248 -1.0000 -1.0000 1656033 1580649439.80 151.5260 59.9951 32.0000 1.9863 1.9869 417.9485 418.1123 0.0246 -1.0000 -1.0000 1656096 1580649439.90 151.5263 59.9951 32.0000 1.9860 1.9867 417.7987 417.9635 0.0248 -1.0000 -1.0000 1656158 1580649440.00 151.5316 59.9947 32.0000 1.9860 1.9866 417.7172 417.8825 0.0248 -1.0000 -1.0000 1656221 1580649440.10 151.5316 59.9947 32.0000 1.9860 1.9866 417.6766 417.8416 0.0249 -1.0000 -1.0000 1656283 1580649440.20 151.5316 59.9947 32.0000 1.9867 1.9873 417.6034 417.7687 0.0248 -1.0000 -1.0000 1656877 1580649440.30 151.5316 59.9947 32.0000 1.9860 1.9867 417.6660 417.8294 0.0246 -1.0000 -1.0000 1656955 1580649440.40 151.5316 59.9947 32.0000 1.9858 1.9864 417.8815 418.0461 0.0247 -1.0000 -1.0000 1657018 1580649440.50 151.5316 59.9947 32.0000 1.9858 1.9864 417.8047 417.9692 0.0247 -1.0000 -1.0000 1657080 1580649440.60 151.3936 59.9947 32.0000 1.9862 1.9868 417.7708 417.9353 0.0247 -1.0000 -1.0000 1657158 1580649440.70 151.3936 59.9947 32.0000 1.9867 1.9873 417.7089 417.8728 0.0247 -1.0000 -1.0000 1657221 1580649440.80 151.3936 59.9947 32.0000 1.9854 1.9860 417.9090 418.0734 0.0247 -1.0000 -1.0000 1657283 1580649440.90 151.3936 59.9947 32.0000 1.9851 1.9857 417.8635 418.0273 0.0246 -1.0000 -1.0000 1657361 1580649441.00 151.3936 59.9947 32.0000 1.9858 1.9864 417.6700 417.8351 0.0248 -1.0000 -1.0000 1657424 1580649441.10 151.4003 59.9947 32.0000 1.9864 1.9871 417.6278 417.7921 0.0247 -1.0000 -1.0000 1657486 1580649441.20 151.4359 59.9947 32.0000 1.9863 1.9869 417.6003 417.7644 0.0247 -1.0000 -1.0000 1657549 1580649441.30 151.4359 59.9947 32.0000 1.9854 1.9861 417.7940 417.9583 0.0246 -1.0000 -1.0000 1657611 1580649441.40 151.4359 59.9947 32.0000 1.9864 1.9871 417.9958 418.1603 0.0248 -1.0000 -1.0000 1657674 1580649441.50 151.4359 59.9947 32.0000 1.9867 1.9873 417.6659 417.8303 0.0247 -1.0000 -1.0000 1657752 1580649441.60 151.4359 59.9947 32.0000 1.9868 1.9874 417.6125 417.7766 0.0246 -1.0000 -1.0000 1657814 1580649441.70 151.4510 59.9947 32.0000 1.9875 1.9882 417.5971 417.7607 0.0246 -1.0000 -1.0000 1657893 1580649441.80 151.4510 59.9947 32.0000 1.9863 1.9869 417.7564 417.9207 0.0246 -1.0000 -1.0000 1657955 1580649441.90 151.4510 59.9947 32.0000 1.9869 1.9875 417.8716 418.0348 0.0246 -1.0000 -1.0000 1658018 1580649442.00 151.4510 59.9947 32.0000 1.9868 1.9874 417.6703 417.8349 0.0247 -1.0000 -1.0000 1658096 1580649442.10 151.4510 59.9947 32.0000 1.9869 1.9875 417.5976 417.7623 0.0247 -1.0000 -1.0000 1658158 1580649442.20 151.5439 59.9947 32.0000 1.9862 1.9869 417.8079 417.9722 0.0246 -1.0000 -1.0000 1658221 1580649442.30 151.5846 59.9947 32.0000 1.9862 1.9869 417.9117 418.0755 0.0246 -1.0000 -1.0000 1658283 1580649442.40 151.5846 59.9947 32.0000 1.9857 1.9863 417.7409 417.9054 0.0247 -1.0000 -1.0000 1658346 1580649442.50 151.5846 59.9947 32.0000 1.9862 1.9869 417.7225 417.8872 0.0247 -1.0000 -1.0000 1658408 1580649442.60 151.5846 59.9947 32.0000 1.9875 1.9881 417.6954 417.8600 0.0247 -1.0000 -1.0000 1658486 1580649442.70 151.5846 59.9947 32.0000 1.9863 1.9870 417.7336 417.8983 0.0247 -1.0000 -1.0000 1658861 1580649442.80 151.4504 59.9947 32.0000 1.9857 1.9864 417.8016 417.9658 0.0246 -1.0000 -1.0000 1658924 1580649442.90 151.4504 59.9947 32.0000 1.9859 1.9865 417.8256 417.9911 0.0249 -1.0000 -1.0000 1659002 1580649443.00 151.4504 59.9947 32.0000 1.9864 1.9870 417.6166 417.7822 0.0249 -1.0000 -1.0000 1659064 1580649443.10 151.4504 59.9947 32.0000 1.9866 1.9872 417.6229 417.7875 0.0247 -1.0000 -1.0000 1659127 1580649443.20 151.4504 59.9947 32.0000 1.9859 1.9865 417.8373 418.0010 0.0246 -1.0000 -1.0000 1659471 1580649443.30 151.4685 59.9947 32.0000 1.9860 1.9867 417.8676 418.0309 0.0246 -1.0000 -1.0000 1659533 1580649443.40 151.4709 59.9947 32.0000 1.9863 1.9870 417.6753 417.8405 0.0248 -1.0000 -1.0000 1659596 1580649443.50 151.4709 59.9947 32.0000 1.9865 1.9872 417.6913 417.8552 0.0246 -1.0000 -1.0000 1659674 1580649443.60 151.4709 59.9947 32.0000 1.9872 1.9878 417.6796 417.8448 0.0248 -1.0000 -1.0000 1659737 1580649443.70 151.4709 59.9947 32.0000 1.9866 1.9872 417.8621 418.0273 0.0248 -1.0000 -1.0000 1700627 1580649443.80 151.4709 59.9947 32.0000 1.9862 1.9869 417.9663 418.1316 0.0248 -1.0000 -1.0000 1700674 1580649443.90 151.6134 59.9947 32.0000 1.9866 1.9872 417.8721 418.0368 0.0248 -1.0000 -1.0000 1700752 1580649444.00 151.6134 59.9947 32.0000 1.9870 1.9877 417.7387 417.9026 0.0245 -1.0000 -1.0000 1700814 1580649444.10 151.6134 59.9947 32.0000 1.9866 1.9872 417.7381 417.9009 0.0245 -1.0000 -1.0000 1700877 1580649444.20 151.6134 59.9947 32.0000 1.9869 1.9876 417.8834 418.0480 0.0247 -1.0000 -1.0000 1700939 1580649444.30 151.6134 59.9947 32.0000 1.9865 1.9871 417.8053 417.9693 0.0246 -1.0000 -1.0000 1701018 1580649444.40 151.5773 59.9947 32.0000 1.9870 1.9877 417.6517 417.8159 0.0247 -1.0000 -1.0000 1701080 1580649444.50 151.5704 59.9947 32.0000 1.9867 1.9873 417.5141 417.6787 0.0247 -1.0000 -1.0000 1701143 1580649444.60 151.5704 59.9947 32.0000 1.9868 1.9874 417.6523 417.8163 0.0246 -1.0000 -1.0000 1701221 1580649444.70 151.5704 59.9947 32.0000 1.9861 1.9867 417.9014 418.0659 0.0247 -1.0000 -1.0000 1701283 1580649444.80 151.5704 59.9947 32.0000 1.9856 1.9863 417.8174 417.9817 0.0247 -1.0000 -1.0000 1701346 1580649444.90 151.5704 59.9947 32.0000 1.9866 1.9872 417.7851 417.9499 0.0247 -1.0000 -1.0000 1701424 1580649445.00 151.4730 59.9948 32.0000 1.9868 1.9875 417.6119 417.7745 0.0245 -1.0000 -1.0000 1701486 1580649445.10 151.4730 59.9948 32.0000 1.9865 1.9871 417.6487 417.8133 0.0248 -1.0000 -1.0000 1701549 1580649445.20 151.4730 59.9948 32.0000 1.9867 1.9873 417.7181 417.8827 0.0247 -1.0000 -1.0000 1701611 1580649445.30 151.4730 59.9948 32.0000 1.9868 1.9874 417.6438 417.8089 0.0248 -1.0000 -1.0000 1701674 1580649445.40 151.4730 59.9948 32.0000 1.9868 1.9875 417.6782 417.8424 0.0246 -1.0000 -1.0000 1701736 1580649445.50 151.5422 59.9948 32.0000 1.9866 1.9872 417.6317 417.7951 0.0246 -1.0000 -1.0000 1701814 1580649445.60 151.5422 59.9948 32.0000 1.9865 1.9872 417.6573 417.8218 0.0247 -1.0000 -1.0000 1701877 1580649445.70 151.5422 59.9948 32.0000 1.9864 1.9870 417.9537 418.1182 0.0248 -1.0000 -1.0000 1701940 1580649445.80 151.5422 59.9948 32.0000 1.9866 1.9873 417.8775 418.0421 0.0247 -1.0000 -1.0000 1702002 1580649445.90 151.5422 59.9948 32.0000 1.9865 1.9872 417.7465 417.9112 0.0248 -1.0000 -1.0000 1702064 1580649446.00 151.5511 59.9948 32.0000 1.9873 1.9879 417.5488 417.7135 0.0247 -1.0000 -1.0000 1702143 1580649446.10 151.5742 59.9948 32.0000 1.9865 1.9871 417.6150 417.7788 0.0246 -1.0000 -1.0000 1702205 1580649446.20 151.5742 59.9948 32.0000 1.9862 1.9869 417.8011 417.9659 0.0248 -1.0000 -1.0000 1702268 1580649446.30 151.5742 59.9948 32.0000 1.9865 1.9871 417.7523 417.9172 0.0247 -1.0000 -1.0000 1703346 1580649446.40 151.5742 59.9948 32.0000 1.9869 1.9876 417.6811 417.8455 0.0247 -1.0000 -1.0000 1703408 1580649446.50 151.5742 59.9948 32.0000 1.9866 1.9873 417.6080 417.7717 0.0246 -1.0000 -1.0000 1703471 1580649446.60 151.5455 59.9948 32.0000 1.9861 1.9868 417.7694 417.9340 0.0247 -1.0000 -1.0000 1703533 1580649446.70 151.5455 59.9948 32.0000 1.9863 1.9870 417.8997 418.0645 0.0247 -1.0000 -1.0000 1703596 1580649446.80 151.5455 59.9948 32.0000 1.9867 1.9874 417.7688 417.9335 0.0248 -1.0000 -1.0000 1703674 1580649446.90 151.5455 59.9948 32.0000 1.9871 1.9878 417.6701 417.8350 0.0247 -1.0000 -1.0000 1703736 1580649447.00 151.5455 59.9948 32.0000 1.9856 1.9862 417.6075 417.7719 0.0247 -1.0000 -1.0000 1703799 1580649447.10 151.5455 59.9948 32.0000 1.9853 1.9860 417.8555 418.0198 0.0247 -1.0000 -1.0000 1703861 1580649447.20 151.4710 59.9948 32.0000 1.9874 1.9880 417.8601 418.0241 0.0246 -1.0000 -1.0000 1703940 1580649447.30 151.4536 59.9948 32.0000 1.9864 1.9870 417.7134 417.8771 0.0246 -1.0000 -1.0000 1704002 1580649447.40 151.4536 59.9948 32.0000 1.9867 1.9874 417.7051 417.8692 0.0247 -1.0000 -1.0000 1704065 1580649447.50 151.4536 59.9948 32.0000 1.9869 1.9876 417.8779 418.0423 0.0248 -1.0000 -1.0000 1704143 1580649447.60 151.4536 59.9948 32.0000 1.9873 1.9879 417.8303 417.9952 0.0247 -1.0000 -1.0000 1704205 1580649447.70 151.4536 59.9948 32.0000 1.9866 1.9873 417.6996 417.8645 0.0248 -1.0000 -1.0000 1704268 1580649447.80 151.4464 59.9948 32.0000 1.9867 1.9873 417.6622 417.8267 0.0247 -1.0000 -1.0000 1704330 1580649447.90 151.4464 59.9948 32.0000 1.9866 1.9873 417.7222 417.8867 0.0247 -1.0000 -1.0000 1704393 1580649448.00 151.4464 59.9948 32.0000 1.9862 1.9868 417.8380 418.0027 0.0248 -1.0000 -1.0000 1704471 1580649448.10 151.4464 59.9948 32.0000 1.9856 1.9862 417.8897 418.0544 0.0247 -1.0000 -1.0000 1704533 1580649448.20 151.4464 59.9948 32.0000 1.9869 1.9875 417.7870 417.9507 0.0246 -1.0000 -1.0000 1704596 1580649448.30 151.5207 59.9948 32.0000 1.9868 1.9875 417.7532 417.9178 0.0247 -1.0000 -1.0000 1704658 1580649448.40 151.5207 59.9948 32.0000 1.9870 1.9877 417.6041 417.7682 0.0246 -1.0000 -1.0000 1704736 1580649448.50 151.5207 59.9948 32.0000 1.9863 1.9870 417.6705 417.8341 0.0246 -1.0000 -1.0000 1704783 1580649448.60 151.5207 59.9948 32.0000 1.9860 1.9866 417.8384 418.0028 0.0247 -1.0000 -1.0000 1704861 1580649448.70 151.5207 59.9948 32.0000 1.9867 1.9874 417.7386 417.9035 0.0248 -1.0000 -1.0000 1704924 1580649448.80 151.5207 59.9948 32.0000 1.9871 1.9878 417.6564 417.8212 0.0247 -1.0000 -1.0000 1704986 1580649448.90 151.5277 59.9948 32.0000 1.9868 1.9875 417.7283 417.8926 0.0247 -1.0000 -1.0000 1705174 1580649449.00 151.5313 59.9948 32.0000 1.9859 1.9866 417.8437 418.0084 0.0247 -1.0000 -1.0000 1705236 1580649449.10 151.5313 59.9948 32.0000 1.9858 1.9864 417.8987 418.0642 0.0248 -1.0000 -1.0000 1705299 1580649449.20 151.5313 59.9948 32.0000 1.9860 1.9867 417.7764 417.9414 0.0248 -1.0000 -1.0000 1705377 1580649449.30 151.5313 59.9948 32.0000 1.9874 1.9881 417.7187 417.8830 0.0246 -1.0000 -1.0000 1705440 1580649449.40 151.5313 59.9948 32.0000 1.9866 1.9872 417.7359 417.9000 0.0247 -1.0000 -1.0000 1705674 1580649449.50 151.4691 59.9948 32.0000 1.9861 1.9868 417.8103 417.9743 0.0246 -1.0000 -1.0000 1705737 1580649449.60 151.4691 59.9948 32.0000 1.9868 1.9874 417.8766 418.0416 0.0248 -1.0000 -1.0000 1705799 1580649449.70 151.4691 59.9948 32.0000 1.9868 1.9874 417.6513 417.8153 0.0246 -1.0000 -1.0000 1705986 1580649449.80 151.4691 59.9948 32.0000 1.9870 1.9877 417.6132 417.7774 0.0246 -1.0000 -1.0000 1706033 1580649449.90 151.4691 59.9948 32.0000 1.9864 1.9871 417.8200 417.9838 0.0247 -1.0000 -1.0000 1706158 1580649450.00 151.5991 59.9942 32.0000 1.9862 1.9869 417.8791 418.0429 0.0246 -1.0000 -1.0000 1706237 1580649450.10 151.5991 59.9942 32.0000 1.9869 1.9876 417.7295 417.8942 0.0247 -1.0000 -1.0000 1706299 1580649450.20 151.5991 59.9942 32.0000 1.9877 1.9883 417.6239 417.7877 0.0247 -1.0000 -1.0000 1706361 1580649450.30 151.5991 59.9942 32.0000 1.9873 1.9879 417.6541 417.8184 0.0247 -1.0000 -1.0000 1706440 1580649450.40 151.5991 59.9942 32.0000 1.9872 1.9878 417.7692 417.9332 0.0247 -1.0000 -1.0000 1706705 1580649450.50 151.5961 59.9942 32.0000 1.9856 1.9863 417.8341 417.9980 0.0246 -1.0000 -1.0000 1706768 1580649450.60 151.5856 59.9942 32.0000 1.9864 1.9871 417.8009 417.9645 0.0246 -1.0000 -1.0000 1706830 1580649450.70 151.5856 59.9942 32.0000 1.9872 1.9878 417.7019 417.8663 0.0247 -1.0000 -1.0000 1706908 1580649450.80 151.5856 59.9942 32.0000 1.9864 1.9870 417.6712 417.8356 0.0247 -1.0000 -1.0000 1706971 1580649450.90 151.5856 59.9942 32.0000 1.9859 1.9865 417.9114 418.0754 0.0246 -1.0000 -1.0000 1707158 1580649451.00 151.5856 59.9942 32.0000 1.9857 1.9863 417.8452 418.0085 0.0246 -1.0000 -1.0000 1707221 1580649451.10 151.4896 59.9942 32.0000 1.9858 1.9865 417.6901 417.8546 0.0248 -1.0000 -1.0000 1707283 1580649451.20 151.4896 59.9942 32.0000 1.9871 1.9877 417.4897 417.6538 0.0246 -1.0000 -1.0000 1707346 1580649451.30 151.4896 59.9942 32.0000 1.9866 1.9873 417.7691 417.9330 0.0246 -1.0000 -1.0000 1707408 1580649451.40 151.4896 59.9942 32.0000 1.9856 1.9862 417.8582 418.0229 0.0248 -1.0000 -1.0000 1707643 1580649451.50 151.4896 59.9942 32.0000 1.9853 1.9859 417.9475 418.1127 0.0248 -1.0000 -1.0000 1707705 1580649451.60 151.4709 59.9942 32.0000 1.9864 1.9870 417.7966 417.9611 0.0247 -1.0000 -1.0000 1707768 1580649451.70 151.4668 59.9942 32.0000 1.9870 1.9876 417.7102 417.8736 0.0246 -1.0000 -1.0000 1707846 1580649451.80 151.4668 59.9942 32.0000 1.9869 1.9876 417.5895 417.7538 0.0247 -1.0000 -1.0000 1707908 1580649451.90 151.4668 59.9942 32.0000 1.9865 1.9872 417.7208 417.8849 0.0246 -1.0000 -1.0000 1708393 1580649452.00 151.4668 59.9942 32.0000 1.9862 1.9868 417.9152 418.0791 0.0246 -1.0000 -1.0000 1708471 1580649452.10 151.4668 59.9942 32.0000 1.9867 1.9874 417.7540 417.9185 0.0247 -1.0000 -1.0000 1708533 1580649452.20 151.5261 59.9942 32.0000 1.9865 1.9872 417.6469 417.8106 0.0246 -1.0000 -1.0000 1708596 1580649452.30 151.5532 59.9942 32.0000 1.9871 1.9878 417.7323 417.8962 0.0246 -1.0000 -1.0000 1708658 1580649452.40 151.5532 59.9942 32.0000 1.9864 1.9870 417.8372 418.0009 0.0246 -1.0000 -1.0000 1708721 1580649452.50 151.5532 59.9942 32.0000 1.9863 1.9870 417.8698 418.0332 0.0245 -1.0000 -1.0000 1708893 1580649452.60 151.5532 59.9942 32.0000 1.9870 1.9877 417.6968 417.8604 0.0246 -1.0000 -1.0000 1708971 1580649452.70 151.5549 59.9942 32.0000 1.9873 1.9879 417.5974 417.7613 0.0246 -1.0000 -1.0000 1709033 1580649452.80 151.5859 59.9942 32.0000 1.9868 1.9875 417.6785 417.8427 0.0247 -1.0000 -1.0000 1709096 1580649452.90 151.5859 59.9942 32.0000 1.9863 1.9869 417.8395 418.0035 0.0246 -1.0000 -1.0000 1709174 1580649453.00 151.5859 59.9942 32.0000 1.9853 1.9859 417.7682 417.9317 0.0246 -1.0000 -1.0000 1709799 1580649453.10 151.5859 59.9942 32.0000 1.9870 1.9877 417.6117 417.7754 0.0247 -1.0000 -1.0000 1709861 1580649453.20 151.5859 59.9942 32.0000 1.9862 1.9868 417.7164 417.8802 0.0245 -1.0000 -1.0000 1709924 1580649453.30 151.4446 59.9942 32.0000 1.9857 1.9864 417.7227 417.8864 0.0246 -1.0000 -1.0000 1709987 1580649453.40 151.4446 59.9942 32.0000 1.9865 1.9872 417.7750 417.9393 0.0248 -1.0000 -1.0000 1710049 1580649453.50 151.4446 59.9942 32.0000 1.9866 1.9873 417.6214 417.7849 0.0244 -1.0000 -1.0000 1710127 1580649453.60 151.4446 59.9942 32.0000 1.9867 1.9874 417.6151 417.7808 0.0249 -1.0000 -1.0000 1710189 1580649453.70 151.4446 59.9942 32.0000 1.9864 1.9871 417.7161 417.8806 0.0247 -1.0000 -1.0000 1710268 1580649453.80 151.4468 59.9942 32.0000 1.9856 1.9862 417.8536 418.0177 0.0246 -1.0000 -1.0000 1710330 1580649453.90 151.4911 59.9942 32.0000 1.9867 1.9873 417.8817 418.0464 0.0248 -1.0000 -1.0000 1710393 1580649454.00 151.4911 59.9942 32.0000 1.9869 1.9876 417.7130 417.8778 0.0247 -1.0000 -1.0000 1710471 1580649454.10 151.4911 59.9942 32.0000 1.9868 1.9875 417.5502 417.7147 0.0247 -1.0000 -1.0000 1710533 1580649454.20 151.4911 59.9942 32.0000 1.9861 1.9867 417.7873 417.9511 0.0246 -1.0000 -1.0000 1710596 1580649454.30 151.4911 59.9942 32.0000 1.9864 1.9871 417.9187 418.0829 0.0247 -1.0000 -1.0000 1710658 1580649454.40 151.5543 59.9942 32.0000 1.9860 1.9867 417.8344 417.9986 0.0247 -1.0000 -1.0000 1710721 1580649454.50 151.5543 59.9942 32.0000 1.9870 1.9876 417.5962 417.7608 0.0247 -1.0000 -1.0000 1710908 1580649454.60 151.5543 59.9942 32.0000 1.9867 1.9874 417.6227 417.7870 0.0247 -1.0000 -1.0000 1710986 1580649454.70 151.5543 59.9942 32.0000 1.9859 1.9865 417.7629 417.9271 0.0247 -1.0000 -1.0000 1711049 1580649454.80 151.5543 59.9942 32.0000 1.9859 1.9865 417.7832 417.9476 0.0248 -1.0000 -1.0000 1711111 1580649454.90 151.5274 59.9943 32.0000 1.9851 1.9858 417.7716 417.9362 0.0247 -1.0000 -1.0000 1711174 1580649455.00 151.5100 59.9944 32.0000 1.9865 1.9872 417.6725 417.8366 0.0246 -1.0000 -1.0000 1711408 1580649455.10 151.5100 59.9944 32.0000 1.9866 1.9872 417.5061 417.6696 0.0247 -1.0000 -1.0000 1711471 1580649455.20 151.5100 59.9944 32.0000 1.9859 1.9865 417.5612 417.7252 0.0246 -1.0000 -1.0000 1711533 1580649455.30 151.5100 59.9944 32.0000 1.9867 1.9873 417.7661 417.9305 0.0247 -1.0000 -1.0000 1711596 1580649455.40 151.5100 59.9944 32.0000 1.9870 1.9877 417.7271 417.8907 0.0246 -1.0000 -1.0000 1711658 1580649455.50 151.4534 59.9944 32.0000 1.9875 1.9881 417.6149 417.7795 0.0248 -1.0000 -1.0000 1712158 1580649455.60 151.4534 59.9944 32.0000 1.9863 1.9870 417.6533 417.8175 0.0247 -1.0000 -1.0000 1712221 1580649455.70 151.4534 59.9944 32.0000 1.9859 1.9866 417.8625 418.0278 0.0247 -1.0000 -1.0000 1712283 1580649455.80 151.4534 59.9944 32.0000 1.9868 1.9875 417.8467 418.0109 0.0247 -1.0000 -1.0000 1712361 1580649455.90 151.4534 59.9944 32.0000 1.9865 1.9871 417.7664 417.9312 0.0247 -1.0000 -1.0000 1712424 1580649456.00 151.4676 59.9944 32.0000 1.9863 1.9870 417.6444 417.8081 0.0246 -1.0000 -1.0000 1712486 1580649456.10 151.4717 59.9944 32.0000 1.9867 1.9874 417.5956 417.7599 0.0248 -1.0000 -1.0000 1712549 1580649456.20 151.4717 59.9944 32.0000 1.9862 1.9868 417.8414 418.0051 0.0246 -1.0000 -1.0000 1712611 1580649456.30 151.4717 59.9944 32.0000 1.9859 1.9865 417.8797 418.0438 0.0246 -1.0000 -1.0000 1712689 1580649456.40 151.4717 59.9944 32.0000 1.9866 1.9873 417.7937 417.9572 0.0245 -1.0000 -1.0000 1712752 1580649456.50 151.4717 59.9944 32.0000 1.9869 1.9876 417.5952 417.7592 0.0247 -1.0000 -1.0000 1712814 1580649456.60 151.4696 59.9944 32.0000 1.9867 1.9873 417.6004 417.7650 0.0247 -1.0000 -1.0000 1712893 1580649456.70 151.4696 59.9944 32.0000 1.9857 1.9864 417.7637 417.9280 0.0247 -1.0000 -1.0000 1712955 1580649456.80 151.4696 59.9944 32.0000 1.9857 1.9864 417.9639 418.1292 0.0248 -1.0000 -1.0000 1713018 1580649456.90 151.4696 59.9944 32.0000 1.9861 1.9867 417.7353 417.8998 0.0247 -1.0000 -1.0000 1713096 1580649457.00 151.4696 59.9944 32.0000 1.9874 1.9880 417.7240 417.8881 0.0247 -1.0000 -1.0000 1713158 1580649457.10 151.5189 59.9944 32.0000 1.9862 1.9868 417.5816 417.7452 0.0245 -1.0000 -1.0000 1713221 1580649457.20 151.5189 59.9944 32.0000 1.9859 1.9866 417.8482 418.0114 0.0245 -1.0000 -1.0000 1713299 1580649457.30 151.5189 59.9944 32.0000 1.9854 1.9861 417.8267 417.9911 0.0247 -1.0000 -1.0000 1713361 1580649457.40 151.5189 59.9944 32.0000 1.9854 1.9860 417.8550 418.0188 0.0247 -1.0000 -1.0000 1713424 1580649457.50 151.5189 59.9944 32.0000 1.9856 1.9863 417.6679 417.8322 0.0246 -1.0000 -1.0000 1713502 1580649457.60 151.5050 59.9944 32.0000 1.9865 1.9871 417.6096 417.7746 0.0248 -1.0000 -1.0000 1713674 1580649457.70 151.4670 59.9944 32.0000 1.9861 1.9867 417.7441 417.9073 0.0245 -1.0000 -1.0000 1713737 1580649457.80 151.4670 59.9944 32.0000 1.9857 1.9863 417.8887 418.0526 0.0246 -1.0000 -1.0000 1713799 1580649457.90 151.4670 59.9944 32.0000 1.9864 1.9871 417.7270 417.8914 0.0247 -1.0000 -1.0000 1713861 1580649458.00 151.4670 59.9944 32.0000 1.9867 1.9874 417.5411 417.7056 0.0247 -1.0000 -1.0000 1713940 1580649458.10 151.4670 59.9944 32.0000 1.9862 1.9868 417.5793 417.7436 0.0246 -1.0000 -1.0000 1714174 1580649458.20 151.4801 59.9944 32.0000 1.9863 1.9869 417.8546 418.0177 0.0245 -1.0000 -1.0000 1714237 1580649458.30 151.4801 59.9944 32.0000 1.9855 1.9861 417.8581 418.0220 0.0246 -1.0000 -1.0000 1714314 1580649458.40 151.4801 59.9944 32.0000 1.9867 1.9873 417.7780 417.9421 0.0247 -1.0000 -1.0000 1714377 1580649458.50 151.4801 59.9944 32.0000 1.9871 1.9877 417.6732 417.8373 0.0246 -1.0000 -1.0000 1714440 1580649458.60 151.4801 59.9944 32.0000 1.9865 1.9872 417.7283 417.8923 0.0247 -1.0000 -1.0000 1714518 1580649458.70 151.6120 59.9944 32.0000 1.9860 1.9867 417.8677 418.0320 0.0247 -1.0000 -1.0000 1714643 1580649458.80 151.6200 59.9944 32.0000 1.9859 1.9865 417.8910 418.0540 0.0244 -1.0000 -1.0000 1714705 1580649458.90 151.6200 59.9944 32.0000 1.9873 1.9879 417.7493 417.9120 0.0245 -1.0000 -1.0000 1714783 1580649459.00 151.6200 59.9944 32.0000 1.9876 1.9882 417.6272 417.7908 0.0246 -1.0000 -1.0000 1714846 1580649459.10 151.6200 59.9944 32.0000 1.9865 1.9871 417.7663 417.9301 0.0246 -1.0000 -1.0000 1714908 1580649459.20 151.6200 59.9944 32.0000 1.9863 1.9870 417.8369 418.0009 0.0246 -1.0000 -1.0000 1715158 1580649459.30 151.5735 59.9944 32.0000 1.9862 1.9868 417.8654 418.0288 0.0245 -1.0000 -1.0000 1715221 1580649459.40 151.5735 59.9944 32.0000 1.9865 1.9871 417.7518 417.9165 0.0247 -1.0000 -1.0000 1715283 1580649459.50 151.5735 59.9944 32.0000 1.9873 1.9879 417.6423 417.8060 0.0245 -1.0000 -1.0000 1715346 1580649459.60 151.5735 59.9944 32.0000 1.9867 1.9873 417.6884 417.8527 0.0248 -1.0000 -1.0000 1715408 1580649459.70 151.5735 59.9944 32.0000 1.9866 1.9873 417.8127 417.9766 0.0246 -1.0000 -1.0000 1716158 1580649459.80 151.4597 59.9937 32.0000 1.9874 1.9880 417.6649 417.8276 0.0245 -1.0000 -1.0000 1716221 1580649459.90 151.4597 59.9937 32.0000 1.9878 1.9884 417.5565 417.7200 0.0246 -1.0000 -1.0000 1716299 1580649460.00 151.4597 59.9937 32.0000 1.9866 1.9872 417.6935 417.8572 0.0246 -1.0000 -1.0000 1716377 1580649460.10 151.4597 59.9937 32.0000 1.9854 1.9861 417.9171 418.0814 0.0247 -1.0000 -1.0000 1716440 1580649460.20 151.4597 59.9937 32.0000 1.9869 1.9876 417.8301 417.9946 0.0247 -1.0000 -1.0000 1716502 1580649460.30 151.4987 59.9937 32.0000 1.9882 1.9888 417.7422 417.9067 0.0247 -1.0000 -1.0000 1716580 1580649460.40 151.5060 59.9937 32.0000 1.9878 1.9885 417.6326 417.7964 0.0246 -1.0000 -1.0000 1716643 1580649460.50 151.5060 59.9937 32.0000 1.9874 1.9881 417.7870 417.9514 0.0248 -1.0000 -1.0000 1716705 1580649460.60 151.5060 59.9937 32.0000 1.9857 1.9863 417.7805 417.9442 0.0246 -1.0000 -1.0000 1716783 1580649460.70 151.5060 59.9937 32.0000 1.9862 1.9868 417.8634 418.0264 0.0245 -1.0000 -1.0000 1716924 1580649460.80 151.5060 59.9937 32.0000 1.9870 1.9876 417.7252 417.8901 0.0248 -1.0000 -1.0000 1716986 1580649460.90 151.5050 59.9937 32.0000 1.9873 1.9880 417.7430 417.9068 0.0246 -1.0000 -1.0000 1717064 1580649461.00 151.5050 59.9937 32.0000 1.9864 1.9870 417.7794 417.9438 0.0246 -1.0000 -1.0000 1717127 1580649461.10 151.5050 59.9937 32.0000 1.9860 1.9866 417.8132 417.9769 0.0246 -1.0000 -1.0000 1717189 1580649461.20 151.5050 59.9937 32.0000 1.9855 1.9861 417.8230 417.9867 0.0245 -1.0000 -1.0000 1717424 1580649461.30 151.5050 59.9937 32.0000 1.9862 1.9869 417.7012 417.8642 0.0245 -1.0000 -1.0000 1717487 1580649461.40 151.5177 59.9937 32.0000 1.9867 1.9874 417.5487 417.7121 0.0246 -1.0000 -1.0000 1717549 1580649461.50 151.5177 59.9937 32.0000 1.9872 1.9878 417.7447 417.9084 0.0245 -1.0000 -1.0000 1717627 1580649461.60 151.5177 59.9937 32.0000 1.9870 1.9876 417.8501 418.0135 0.0246 -1.0000 -1.0000 1717689 1580649461.70 151.5177 59.9937 32.0000 1.9863 1.9870 417.8965 418.0595 0.0245 -1.0000 -1.0000 1717893 1580649461.80 151.5177 59.9937 32.0000 1.9871 1.9878 417.7200 417.8840 0.0247 -1.0000 -1.0000 1717955 1580649461.90 151.5177 59.9937 32.0000 1.9872 1.9878 417.6333 417.7972 0.0246 -1.0000 -1.0000 1718018 1580649462.00 151.4534 59.9937 32.0000 1.9865 1.9871 417.8551 418.0191 0.0247 -1.0000 -1.0000 1718096 1580649462.10 151.4534 59.9937 32.0000 1.9861 1.9867 417.9535 418.1177 0.0246 -1.0000 -1.0000 1718158 1580649462.20 151.4534 59.9937 32.0000 1.9868 1.9874 417.8577 418.0215 0.0246 -1.0000 -1.0000 1718393 1580649462.30 151.4534 59.9937 32.0000 1.9866 1.9873 417.6381 417.8015 0.0245 -1.0000 -1.0000 1718471 1580649462.40 151.4534 59.9937 32.0000 1.9870 1.9877 417.7934 417.9569 0.0246 -1.0000 -1.0000 1718533 1580649462.50 151.5064 59.9937 32.0000 1.9862 1.9868 417.8320 417.9963 0.0247 -1.0000 -1.0000 1718596 1580649462.60 151.5064 59.9937 32.0000 1.9861 1.9867 417.8145 417.9764 0.0243 -1.0000 -1.0000 1718658 1580649462.70 151.5064 59.9937 32.0000 1.9862 1.9869 417.7820 417.9463 0.0247 -1.0000 -1.0000 1718955 1580649462.80 151.5064 59.9937 32.0000 1.9869 1.9875 417.6037 417.7675 0.0246 -1.0000 -1.0000 1719018 1580649462.90 151.5064 59.9937 32.0000 1.9873 1.9880 417.6286 417.7909 0.0244 -1.0000 -1.0000 1719096 1580649463.00 151.5497 59.9937 32.0000 1.9858 1.9865 417.7576 417.9211 0.0246 -1.0000 -1.0000 1719158 1580649463.10 151.5751 59.9937 32.0000 1.9864 1.9870 417.7023 417.8670 0.0248 -1.0000 -1.0000 1719221 1580649463.20 151.5751 59.9937 32.0000 1.9866 1.9872 417.5897 417.7534 0.0245 -1.0000 -1.0000 1719283 1580649463.30 151.5751 59.9937 32.0000 1.9868 1.9874 417.6067 417.7702 0.0245 -1.0000 -1.0000 1719940 1580649463.40 151.5751 59.9937 32.0000 1.9856 1.9862 417.8315 417.9945 0.0245 -1.0000 -1.0000 1720002 1580649463.50 151.5751 59.9937 32.0000 1.9864 1.9870 417.8493 418.0127 0.0246 -1.0000 -1.0000 1720080 1580649463.60 151.5024 59.9937 32.0000 1.9869 1.9876 417.6986 417.8631 0.0246 -1.0000 -1.0000 1720143 1580649463.70 151.5024 59.9937 32.0000 1.9872 1.9878 417.6433 417.8063 0.0245 -1.0000 -1.0000 1720205 1580649463.80 151.5024 59.9937 32.0000 1.9869 1.9876 417.6550 417.8189 0.0246 -1.0000 -1.0000 1720268 1580649463.90 151.5024 59.9937 32.0000 1.9862 1.9868 417.8255 417.9889 0.0246 -1.0000 -1.0000 1720330 1580649464.00 151.5024 59.9937 32.0000 1.9860 1.9867 417.9491 418.1135 0.0247 -1.0000 -1.0000 1720408 1580649464.10 151.4638 59.9937 32.0000 1.9861 1.9867 417.7578 417.9212 0.0245 -1.0000 -1.0000 1720471 1580649464.20 151.4638 59.9937 32.0000 1.9865 1.9871 417.6459 417.8096 0.0246 -1.0000 -1.0000 1720533 1580649464.30 151.4638 59.9937 32.0000 1.9867 1.9873 417.7860 417.9498 0.0246 -1.0000 -1.0000 1720674 1580649464.40 151.4638 59.9937 32.0000 1.9861 1.9867 417.8788 418.0417 0.0245 -1.0000 -1.0000 1720736 1580649464.50 151.4638 59.9937 32.0000 1.9865 1.9872 417.9489 418.1120 0.0245 -1.0000 -1.0000 1720799 1580649464.60 151.4645 59.9937 32.0000 1.9867 1.9874 417.7017 417.8652 0.0246 -1.0000 -1.0000 1720877 1580649464.70 151.5082 59.9941 32.0000 1.9873 1.9880 417.6077 417.7712 0.0246 -1.0000 -1.0000 1720940 1580649464.80 151.5082 59.9941 32.0000 1.9872 1.9878 417.6021 417.7655 0.0246 -1.0000 -1.0000 1721127 1580649464.90 151.5082 59.9941 32.0000 1.9863 1.9869 417.7798 417.9436 0.0246 -1.0000 -1.0000 1721205 1580649465.00 151.5082 59.9941 32.0000 1.9866 1.9873 417.9693 418.1329 0.0246 -1.0000 -1.0000 1721268 1580649465.10 151.5082 59.9941 32.0000 1.9869 1.9875 417.8058 417.9692 0.0246 -1.0000 -1.0000 1721330 1580649465.20 151.5810 59.9941 32.0000 1.9870 1.9877 417.7041 417.8679 0.0246 -1.0000 -1.0000 1721393 1580649465.30 151.5832 59.9941 32.0000 1.9874 1.9880 417.5674 417.7303 0.0246 -1.0000 -1.0000 1721674 1580649465.40 151.5832 59.9941 32.0000 1.9868 1.9874 417.8357 418.0002 0.0246 -1.0000 -1.0000 1721737 1580649465.50 151.5832 59.9941 32.0000 1.9864 1.9870 417.8722 418.0355 0.0245 -1.0000 -1.0000 1721814 1580649465.60 151.5832 59.9941 32.0000 1.9860 1.9866 417.6987 417.8636 0.0247 -1.0000 -1.0000 1721877 1580649465.70 151.5832 59.9941 32.0000 1.9871 1.9878 417.5948 417.7589 0.0246 -1.0000 -1.0000 1721940 1580649465.80 151.5845 59.9941 32.0000 1.9869 1.9875 417.6985 417.8615 0.0244 -1.0000 -1.0000 1722127 1580649465.90 151.5845 59.9941 32.0000 1.9860 1.9866 417.7601 417.9242 0.0247 -1.0000 -1.0000 1722189 1580649466.00 151.5845 59.9941 32.0000 1.9864 1.9871 417.8137 417.9781 0.0246 -1.0000 -1.0000 1722268 1580649466.10 151.5845 59.9941 32.0000 1.9861 1.9868 417.6775 417.8420 0.0248 -1.0000 -1.0000 1722330 1580649466.20 151.5845 59.9941 32.0000 1.9864 1.9870 417.6476 417.8116 0.0246 -1.0000 -1.0000 1722393 1580649466.30 151.4944 59.9941 32.0000 1.9860 1.9867 417.6074 417.7705 0.0245 -1.0000 -1.0000 1723174 1580649466.40 151.4944 59.9941 32.0000 1.9866 1.9873 417.7457 417.9095 0.0246 -1.0000 -1.0000 1723237 1580649466.50 151.4944 59.9941 32.0000 1.9866 1.9872 417.8908 418.0534 0.0245 -1.0000 -1.0000 1723362 1580649466.60 151.4944 59.9941 32.0000 1.9872 1.9879 417.6930 417.8573 0.0247 -1.0000 -1.0000 1723440 1580649466.70 151.4944 59.9941 32.0000 1.9871 1.9877 417.6527 417.8172 0.0247 -1.0000 -1.0000 1723518 1580649466.80 151.4951 59.9941 32.0000 1.9870 1.9877 417.6315 417.7945 0.0245 -1.0000 -1.0000 1723580 1580649466.90 151.4961 59.9941 32.0000 1.9863 1.9869 417.8090 417.9720 0.0245 -1.0000 -1.0000 1723643 1580649467.00 151.4961 59.9941 32.0000 1.9862 1.9868 417.9366 418.0998 0.0245 -1.0000 -1.0000 1723705 1580649467.10 151.4961 59.9941 32.0000 1.9861 1.9868 417.8368 418.0009 0.0246 -1.0000 -1.0000 1723768 1580649467.20 151.4961 59.9941 32.0000 1.9865 1.9871 417.6719 417.8350 0.0245 -1.0000 -1.0000 1723846 1580649467.30 151.4961 59.9941 32.0000 1.9872 1.9878 417.5572 417.7208 0.0246 -1.0000 -1.0000 1723908 1580649467.40 151.5055 59.9941 32.0000 1.9867 1.9873 417.6405 417.8039 0.0246 -1.0000 -1.0000 1723987 1580649467.50 151.5055 59.9941 32.0000 1.9859 1.9865 417.8533 418.0170 0.0246 -1.0000 -1.0000 1724049 1580649467.60 151.5055 59.9941 32.0000 1.9860 1.9866 417.6774 417.8414 0.0247 -1.0000 -1.0000 1724111 1580649467.70 151.5055 59.9941 32.0000 1.9859 1.9866 417.6972 417.8625 0.0248 -1.0000 -1.0000 1724189 1580649467.80 151.5055 59.9941 32.0000 1.9859 1.9865 417.6831 417.8471 0.0246 -1.0000 -1.0000 1724252 1580649467.90 151.5251 59.9941 32.0000 1.9857 1.9863 417.8390 418.0023 0.0246 -1.0000 -1.0000 1724314 1580649468.00 151.5408 59.9941 32.0000 1.9860 1.9866 417.7675 417.9326 0.0248 -1.0000 -1.0000 1724393 1580649468.10 151.5408 59.9941 32.0000 1.9860 1.9867 417.6953 417.8595 0.0246 -1.0000 -1.0000 1724455 1580649468.20 151.5408 59.9941 32.0000 1.9866 1.9872 417.5949 417.7577 0.0245 -1.0000 -1.0000 1724518 1580649468.30 151.5408 59.9941 32.0000 1.9862 1.9868 417.5992 417.7626 0.0245 -1.0000 -1.0000 1724580 1580649468.40 151.5408 59.9941 32.0000 1.9861 1.9867 417.8240 417.9863 0.0243 -1.0000 -1.0000 1724893 1580649468.50 151.4694 59.9941 32.0000 1.9858 1.9864 417.8306 417.9937 0.0245 -1.0000 -1.0000 1724940 1580649468.60 151.4694 59.9941 32.0000 1.9870 1.9876 417.7471 417.9103 0.0246 -1.0000 -1.0000 1725018 1580649468.70 151.4694 59.9941 32.0000 1.9867 1.9873 417.7051 417.8692 0.0247 -1.0000 -1.0000 1725080 1580649468.80 151.4694 59.9941 32.0000 1.9856 1.9862 417.7888 417.9533 0.0247 -1.0000 -1.0000 1725143 1580649468.90 151.4694 59.9941 32.0000 1.9859 1.9865 417.8833 418.0483 0.0247 -1.0000 -1.0000 1725440 1580649469.00 151.4498 59.9941 32.0000 1.9861 1.9867 417.8972 418.0605 0.0244 -1.0000 -1.0000 1725502 1580649469.10 151.4468 59.9941 32.0000 1.9867 1.9874 417.7808 417.9447 0.0246 -1.0000 -1.0000 1725565 1580649469.20 151.4468 59.9941 32.0000 1.9863 1.9869 417.6688 417.8323 0.0246 -1.0000 -1.0000 1725643 1580649469.30 151.4468 59.9941 32.0000 1.9866 1.9872 417.5999 417.7626 0.0244 -1.0000 -1.0000 1725705 1580649469.40 151.4468 59.9941 32.0000 1.9862 1.9868 417.7857 417.9503 0.0247 -1.0000 -1.0000 1725924 1580649469.50 151.4468 59.9941 32.0000 1.9867 1.9873 417.9185 418.0818 0.0245 -1.0000 -1.0000 1726002 1580649469.60 151.5147 59.9945 32.0000 1.9864 1.9871 417.8235 417.9874 0.0247 -1.0000 -1.0000 1726065 1580649469.70 151.5147 59.9945 32.0000 1.9871 1.9878 417.7036 417.8673 0.0245 -1.0000 -1.0000 1726127 1580649469.80 151.5147 59.9945 32.0000 1.9866 1.9873 417.7192 417.8823 0.0246 -1.0000 -1.0000 1726205 1580649469.90 151.5147 59.9945 32.0000 1.9857 1.9863 417.8093 417.9736 0.0247 -1.0000 -1.0000 1726424 1580649470.00 151.5147 59.9945 32.0000 1.9858 1.9865 417.9263 418.0897 0.0245 -1.0000 -1.0000 1726502 1580649470.10 151.5147 59.9945 32.0000 1.9862 1.9869 417.7766 417.9397 0.0246 -1.0000 -1.0000 1726549 1580649470.20 151.5147 59.9945 32.0000 1.9865 1.9872 417.6468 417.8114 0.0247 -1.0000 -1.0000 1726627 1580649470.30 151.5428 59.9945 32.0000 1.9862 1.9868 417.6127 417.7762 0.0246 -1.0000 -1.0000 1726689 1580649470.40 151.5428 59.9945 32.0000 1.9863 1.9870 417.8292 417.9924 0.0245 -1.0000 -1.0000 1726752 1580649470.50 151.5428 59.9945 32.0000 1.9858 1.9864 417.8732 418.0374 0.0247 -1.0000 -1.0000 1726877 1580649470.60 151.5428 59.9945 32.0000 1.9865 1.9872 417.7056 417.8693 0.0246 -1.0000 -1.0000 1726955 1580649470.70 151.5428 59.9945 32.0000 1.9867 1.9874 417.6365 417.8002 0.0246 -1.0000 -1.0000 1727018 1580649470.80 151.5276 59.9945 32.0000 1.9864 1.9870 417.6010 417.7643 0.0245 -1.0000 -1.0000 1727080 1580649470.90 151.3831 59.9945 32.0000 1.9855 1.9862 417.7294 417.8933 0.0246 -1.0000 -1.0000 1727158 1580649471.00 151.3831 59.9945 32.0000 1.9863 1.9870 417.7700 417.9333 0.0246 -1.0000 -1.0000 1727377 1580649471.10 151.3831 59.9945 32.0000 1.9859 1.9866 417.6906 417.8542 0.0246 -1.0000 -1.0000 1727440 1580649471.20 151.3831 59.9945 32.0000 1.9860 1.9866 417.5783 417.7419 0.0245 -1.0000 -1.0000 1727518 1580649471.30 151.3831 59.9945 32.0000 1.9859 1.9865 417.7369 417.9003 0.0246 -1.0000 -1.0000 1727580 1580649471.40 151.4774 59.9945 32.0000 1.9861 1.9867 417.8923 418.0565 0.0247 -1.0000 -1.0000 1727643 1580649471.50 151.4774 59.9945 32.0000 1.9864 1.9870 417.8523 418.0166 0.0246 -1.0000 -1.0000 1728127 1580649471.60 151.4774 59.9945 32.0000 1.9874 1.9881 417.7666 417.9306 0.0247 -1.0000 -1.0000 1728189 1580649471.70 151.4774 59.9945 32.0000 1.9871 1.9877 417.7583 417.9220 0.0246 -1.0000 -1.0000 1728252 1580649471.80 151.4774 59.9945 32.0000 1.9865 1.9871 417.8313 417.9940 0.0245 -1.0000 -1.0000 1728314 1580649471.90 151.5057 59.9945 32.0000 1.9863 1.9870 417.8935 418.0581 0.0247 -1.0000 -1.0000 1728377 1580649472.00 151.5506 59.9945 32.0000 1.9871 1.9878 417.7898 417.9537 0.0246 -1.0000 -1.0000 1728643 1580649472.10 151.5506 59.9945 32.0000 1.9869 1.9876 417.7179 417.8814 0.0246 -1.0000 -1.0000 1728705 1580649472.20 151.5506 59.9945 32.0000 1.9859 1.9866 417.8159 417.9795 0.0246 -1.0000 -1.0000 1728768 1580649472.30 151.5506 59.9945 32.0000 1.9856 1.9862 417.8772 418.0406 0.0245 -1.0000 -1.0000 1728846 1580649472.40 151.5506 59.9945 32.0000 1.9858 1.9865 417.6764 417.8394 0.0245 -1.0000 -1.0000 1728908 1580649472.50 151.4893 59.9945 32.0000 1.9867 1.9874 417.5788 417.7422 0.0246 -1.0000 -1.0000 1728971 1580649472.60 151.4893 59.9945 32.0000 1.9866 1.9872 417.7793 417.9428 0.0246 -1.0000 -1.0000 1729033 1580649472.70 151.4893 59.9945 32.0000 1.9855 1.9861 417.8248 417.9881 0.0246 -1.0000 -1.0000 1729096 1580649472.80 151.4893 59.9945 32.0000 1.9850 1.9857 417.8241 417.9885 0.0247 -1.0000 -1.0000 1729158 1580649472.90 151.4893 59.9945 32.0000 1.9866 1.9872 417.6320 417.7951 0.0245 -1.0000 -1.0000 1729236 1580649473.00 151.4544 59.9945 32.0000 1.9866 1.9873 417.6572 417.8212 0.0247 -1.0000 -1.0000 1729299 1580649473.10 151.4467 59.9945 32.0000 1.9873 1.9880 417.6367 417.8003 0.0246 -1.0000 -1.0000 1729361 1580649473.20 151.4467 59.9945 32.0000 1.9866 1.9872 417.7538 417.9181 0.0248 -1.0000 -1.0000 1729440 1580649473.30 151.4467 59.9945 32.0000 1.9866 1.9872 417.7089 417.8734 0.0247 -1.0000 -1.0000 1729502 1580649473.40 151.4467 59.9945 32.0000 1.9870 1.9877 417.7054 417.8687 0.0245 -1.0000 -1.0000 1729565 1580649473.50 151.4467 59.9945 32.0000 1.9865 1.9872 417.6574 417.8201 0.0244 -1.0000 -1.0000 1729705 1580649473.60 151.5279 59.9945 32.0000 1.9861 1.9868 417.8513 418.0141 0.0245 -1.0000 -1.0000 1729768 1580649473.70 151.5279 59.9945 32.0000 1.9854 1.9860 417.9298 418.0933 0.0245 -1.0000 -1.0000 1729830 1580649473.80 151.5279 59.9945 32.0000 1.9863 1.9870 417.8651 418.0288 0.0246 -1.0000 -1.0000 1729893 1580649473.90 151.5279 59.9945 32.0000 1.9870 1.9876 417.6126 417.7769 0.0247 -1.0000 -1.0000 1729955 1580649474.00 151.5279 59.9945 32.0000 1.9862 1.9868 417.8395 418.0042 0.0247 -1.0000 -1.0000 1730034 1580649474.10 151.4981 59.9945 32.0000 1.9864 1.9871 417.9147 418.0780 0.0245 -1.0000 -1.0000 1730159 1580649474.20 151.4775 59.9945 32.0000 1.9865 1.9871 417.8980 418.0610 0.0245 -1.0000 -1.0000 1730221 1580649474.30 151.4775 59.9945 32.0000 1.9869 1.9875 417.7738 417.9388 0.0248 -1.0000 -1.0000 1730299 1580649474.40 151.4775 59.9945 32.0000 1.9864 1.9870 417.6889 417.8535 0.0247 -1.0000 -1.0000 1730361 1580649474.50 151.4775 59.9945 32.0000 1.9858 1.9865 417.8638 418.0268 0.0244 -1.0000 -1.0000 1730424 1580649474.60 151.4775 59.9945 32.0000 1.9853 1.9860 417.8904 418.0531 0.0244 -1.0000 -1.0000 1730908 1580649474.70 151.5693 59.9945 32.0000 1.9868 1.9874 417.7043 417.8675 0.0246 -1.0000 -1.0000 1730971 1580649474.80 151.5693 59.9945 32.0000 1.9870 1.9877 417.6296 417.7926 0.0245 -1.0000 -1.0000 1731033 1580649474.90 151.5693 59.9945 32.0000 1.9865 1.9871 417.6788 417.8430 0.0246 -1.0000 -1.0000 1731111 1580649475.00 151.5693 59.9945 32.0000 1.9866 1.9872 417.7380 417.9023 0.0248 -1.0000 -1.0000 1731174 1580649475.10 151.5693 59.9945 32.0000 1.9862 1.9869 417.8861 418.0508 0.0247 -1.0000 -1.0000 1731408 1580649475.20 151.4605 59.9945 32.0000 1.9868 1.9874 417.9056 418.0695 0.0246 -1.0000 -1.0000 1731471 1580649475.30 151.4495 59.9945 32.0000 1.9869 1.9876 417.8098 417.9742 0.0247 -1.0000 -1.0000 1731534 1580649475.40 151.4495 59.9945 32.0000 1.9870 1.9876 417.6971 417.8610 0.0246 -1.0000 -1.0000 1731596 1580649475.50 151.4495 59.9945 32.0000 1.9860 1.9866 417.8547 418.0186 0.0246 -1.0000 -1.0000 1731674 1580649475.60 151.4495 59.9945 32.0000 1.9857 1.9864 417.8819 418.0455 0.0246 -1.0000 -1.0000 1731908 1580649475.70 151.4533 59.9945 32.0000 1.9871 1.9878 417.7909 417.9543 0.0246 -1.0000 -1.0000 1731971 1580649475.80 151.4956 59.9945 32.0000 1.9873 1.9879 417.5966 417.7608 0.0246 -1.0000 -1.0000 1732034 1580649475.90 151.4956 59.9945 32.0000 1.9875 1.9882 417.6127 417.7769 0.0247 -1.0000 -1.0000 1732096 1580649476.00 151.4956 59.9945 32.0000 1.9864 1.9870 417.8809 418.0450 0.0246 -1.0000 -1.0000 1732174 1580649476.10 151.4956 59.9945 32.0000 1.9872 1.9878 417.9195 418.0821 0.0244 -1.0000 -1.0000 1732237 1580649476.20 151.4956 59.9945 32.0000 1.9871 1.9877 417.7645 417.9286 0.0247 -1.0000 -1.0000 1732408 1580649476.30 151.5968 59.9945 32.0000 1.9876 1.9882 417.6543 417.8174 0.0245 -1.0000 -1.0000 1732486 1580649476.40 151.5968 59.9945 32.0000 1.9869 1.9875 417.6213 417.7847 0.0246 -1.0000 -1.0000 1732549 1580649476.50 151.5968 59.9945 32.0000 1.9866 1.9872 417.7756 417.9388 0.0245 -1.0000 -1.0000 1732611 1580649476.60 151.5968 59.9945 32.0000 1.9866 1.9872 417.7664 417.9300 0.0246 -1.0000 -1.0000 1732689 1580649476.70 151.5968 59.9945 32.0000 1.9875 1.9881 417.6582 417.8221 0.0246 -1.0000 -1.0000 1733143 1580649476.80 151.5968 59.9945 32.0000 1.9870 1.9876 417.6023 417.7662 0.0247 -1.0000 -1.0000 1733205 1580649476.90 151.5650 59.9945 32.0000 1.9866 1.9872 417.8263 417.9904 0.0246 -1.0000 -1.0000 1733283 1580649477.00 151.5650 59.9945 32.0000 1.9859 1.9866 417.8421 418.0055 0.0246 -1.0000 -1.0000 1733346 1580649477.10 151.5650 59.9945 32.0000 1.9866 1.9872 417.7718 417.9362 0.0247 -1.0000 -1.0000 1733408 1580649477.20 151.5650 59.9945 32.0000 1.9873 1.9880 417.6329 417.7962 0.0246 -1.0000 -1.0000 1733471 1580649477.30 151.5650 59.9945 32.0000 1.9876 1.9882 417.6485 417.8128 0.0247 -1.0000 -1.0000 1733534 1580649477.40 151.4856 59.9945 32.0000 1.9858 1.9864 417.8667 418.0307 0.0246 -1.0000 -1.0000 1733596 1580649477.50 151.4820 59.9945 32.0000 1.9865 1.9872 417.9006 418.0638 0.0246 -1.0000 -1.0000 1733674 1580649477.60 151.4820 59.9945 32.0000 1.9868 1.9875 417.7037 417.8687 0.0247 -1.0000 -1.0000 1733737 1580649477.70 151.4820 59.9945 32.0000 1.9869 1.9875 417.6661 417.8299 0.0247 -1.0000 -1.0000 1733924 1580649477.80 151.4820 59.9945 32.0000 1.9867 1.9873 417.7928 417.9558 0.0245 -1.0000 -1.0000 1733987 1580649477.90 151.4709 59.9945 32.0000 1.9861 1.9867 417.8581 418.0224 0.0246 -1.0000 -1.0000 1734049 1580649478.00 151.4221 59.9945 32.0000 1.9863 1.9869 417.7003 417.8638 0.0246 -1.0000 -1.0000 1734127 1580649478.10 151.4221 59.9945 32.0000 1.9868 1.9874 417.5822 417.7453 0.0245 -1.0000 -1.0000 1734189 1580649478.20 151.4221 59.9945 32.0000 1.9870 1.9877 417.5927 417.7567 0.0246 -1.0000 -1.0000 1734658 1580649478.30 151.4221 59.9945 32.0000 1.9865 1.9872 417.6125 417.7761 0.0246 -1.0000 -1.0000 1734736 1580649478.40 151.4221 59.9945 32.0000 1.9869 1.9875 417.8410 418.0051 0.0246 -1.0000 -1.0000 1734799 1580649478.50 151.5309 59.9945 32.0000 1.9862 1.9869 417.8744 418.0377 0.0246 -1.0000 -1.0000 1734861 1580649478.60 151.5309 59.9945 32.0000 1.9872 1.9879 417.7575 417.9219 0.0247 -1.0000 -1.0000 1734940 1580649478.70 151.5309 59.9945 32.0000 1.9878 1.9884 417.6755 417.8402 0.0247 -1.0000 -1.0000 1735174 1580649478.80 151.5309 59.9945 32.0000 1.9878 1.9884 417.6821 417.8467 0.0247 -1.0000 -1.0000 1735252 1580649478.90 151.5309 59.9945 32.0000 1.9857 1.9863 417.8504 418.0142 0.0245 -1.0000 -1.0000 1735314 1580649479.00 151.5309 59.9945 32.0000 1.9864 1.9870 417.8442 418.0081 0.0246 -1.0000 -1.0000 1735377 1580649479.10 151.5309 59.9945 32.0000 1.9870 1.9877 417.7044 417.8682 0.0246 -1.0000 -1.0000 1735440 1580649479.20 151.5309 59.9945 32.0000 1.9872 1.9878 417.6545 417.8172 0.0244 -1.0000 -1.0000 1735689 1580649479.30 151.5550 59.9945 32.0000 1.9863 1.9870 417.7924 417.9563 0.0246 -1.0000 -1.0000 1735752 1580649479.40 151.5550 59.9945 32.0000 1.9855 1.9861 417.7709 417.9343 0.0245 -1.0000 -1.0000 1735814 1580649479.50 151.5550 59.9945 32.0000 1.9854 1.9861 417.7952 417.9589 0.0246 -1.0000 -1.0000 1735877 1580649479.60 151.4768 59.9946 32.0000 1.9858 1.9864 417.5682 417.7324 0.0247 -1.0000 -1.0000 1735955 1580649479.70 151.4768 59.9946 32.0000 1.9867 1.9873 417.5689 417.7333 0.0247 -1.0000 -1.0000 1736018 1580649479.80 151.4768 59.9946 32.0000 1.9870 1.9877 417.6085 417.7726 0.0246 -1.0000 -1.0000 1736221 1580649479.90 151.4768 59.9946 32.0000 1.9867 1.9873 417.7016 417.8653 0.0247 -1.0000 -1.0000 1736284 1580649480.00 151.4768 59.9946 32.0000 1.9866 1.9873 417.7450 417.9091 0.0245 -1.0000 -1.0000 1736361 1580649480.10 151.4763 59.9946 32.0000 1.9869 1.9875 417.6459 417.8092 0.0246 -1.0000 -1.0000 1736424 1580649480.20 151.4762 59.9946 32.0000 1.9864 1.9870 417.6343 417.7983 0.0245 -1.0000 -1.0000 1736486 1580649480.30 151.4762 59.9946 32.0000 1.9865 1.9871 417.7638 417.9268 0.0246 -1.0000 -1.0000 1736643 1580649480.40 151.4762 59.9946 32.0000 1.9867 1.9874 417.8420 418.0059 0.0246 -1.0000 -1.0000 1736705 1580649480.50 151.4762 59.9946 32.0000 1.9868 1.9875 417.8945 418.0582 0.0245 -1.0000 -1.0000 1736768 1580649480.60 151.4762 59.9946 32.0000 1.9877 1.9883 417.6701 417.8331 0.0245 -1.0000 -1.0000 1736846 1580649480.70 151.5233 59.9946 32.0000 1.9875 1.9882 417.5770 417.7408 0.0246 -1.0000 -1.0000 1736908 1580649480.80 151.5233 59.9946 32.0000 1.9867 1.9874 417.7754 417.9399 0.0246 -1.0000 -1.0000 1737189 1580649480.90 151.5233 59.9946 32.0000 1.9858 1.9864 417.9045 418.0676 0.0245 -1.0000 -1.0000 1737252 1580649481.00 151.5233 59.9946 32.0000 1.9863 1.9869 417.8981 418.0619 0.0246 -1.0000 -1.0000 1737314 1580649481.10 151.5233 59.9946 32.0000 1.9869 1.9875 417.6971 417.8610 0.0247 -1.0000 -1.0000 1737424 1580649481.20 151.5428 59.9946 32.0000 1.9863 1.9869 417.6989 417.8635 0.0247 -1.0000 -1.0000 1737486 1580649481.30 151.5443 59.9946 32.0000 1.9864 1.9870 417.7405 417.9042 0.0246 -1.0000 -1.0000 1738189 1580649481.40 151.5443 59.9946 32.0000 1.9863 1.9870 417.8074 417.9715 0.0247 -1.0000 -1.0000 1738252 1580649481.50 151.5443 59.9946 32.0000 1.9870 1.9876 417.6477 417.8123 0.0247 -1.0000 -1.0000 1738330 1580649481.60 151.5443 59.9946 32.0000 1.9870 1.9876 417.5548 417.7189 0.0247 -1.0000 -1.0000 1738393 1580649481.70 151.5326 59.9946 32.0000 1.9867 1.9873 417.6703 417.8341 0.0246 -1.0000 -1.0000 1738502 1580649481.80 151.4739 59.9946 32.0000 1.9857 1.9863 417.7365 417.9005 0.0247 -1.0000 -1.0000 1738564 1580649481.90 151.4739 59.9946 32.0000 1.9867 1.9873 417.8025 417.9668 0.0247 -1.0000 -1.0000 1738627 1580649482.00 151.4739 59.9946 32.0000 1.9870 1.9876 417.6544 417.8190 0.0247 -1.0000 -1.0000 1738705 1580649482.10 151.4739 59.9946 32.0000 1.9863 1.9870 417.5171 417.6813 0.0246 -1.0000 -1.0000 1738768 1580649482.20 151.4739 59.9946 32.0000 1.9866 1.9872 417.7773 417.9414 0.0247 -1.0000 -1.0000 1738830 1580649482.30 151.4047 59.9946 32.0000 1.9858 1.9864 417.8788 418.0426 0.0247 -1.0000 -1.0000 1738908 1580649482.40 151.4047 59.9946 32.0000 1.9858 1.9865 417.7362 417.9009 0.0247 -1.0000 -1.0000 1738971 1580649482.50 151.4047 59.9946 32.0000 1.9866 1.9872 417.6502 417.8137 0.0245 -1.0000 -1.0000 1739033 1580649482.60 151.4047 59.9946 32.0000 1.9866 1.9873 417.6983 417.8621 0.0246 -1.0000 -1.0000 1739111 1580649482.70 151.4047 59.9946 32.0000 1.9867 1.9874 417.8634 418.0270 0.0245 -1.0000 -1.0000 1739174 1580649482.80 151.4428 59.9946 32.0000 1.9856 1.9862 417.8516 418.0152 0.0246 -1.0000 -1.0000 1739236 1580649482.90 151.4774 59.9946 32.0000 1.9856 1.9863 417.8454 418.0095 0.0247 -1.0000 -1.0000 1739330 1580649483.00 151.4774 59.9946 32.0000 1.9877 1.9884 417.7161 417.8804 0.0246 -1.0000 -1.0000 1739393 1580649483.10 151.5233 59.9946 32.0000 1.9869 1.9876 417.6249 417.7886 0.0246 -1.0000 -1.0000 1739455 1580649483.20 151.5288 59.9946 32.0000 1.9874 1.9881 417.6961 417.8596 0.0246 -1.0000 -1.0000 1739534 1580649483.30 151.5288 59.9946 32.0000 1.9861 1.9868 417.8389 418.0023 0.0245 -1.0000 -1.0000 1739596 1580649483.40 151.5288 59.9946 32.0000 1.9858 1.9865 417.8175 417.9818 0.0247 -1.0000 -1.0000 1739658 1580649483.50 151.5288 59.9946 32.0000 1.9858 1.9864 417.7563 417.9209 0.0247 -1.0000 -1.0000 1739737 1580649483.60 151.5288 59.9946 32.0000 1.9865 1.9871 417.6349 417.7983 0.0245 -1.0000 -1.0000 1739799 1580649483.70 151.5288 59.9946 32.0000 1.9863 1.9870 417.8044 417.9684 0.0246 -1.0000 -1.0000 1739877 1580649483.80 151.5288 59.9946 32.0000 1.9861 1.9867 417.8432 418.0072 0.0247 -1.0000 -1.0000 1739940 1580649483.90 151.5123 59.9946 32.0000 1.9864 1.9871 417.8658 418.0304 0.0247 -1.0000 -1.0000 1740158 1580649484.00 151.5123 59.9946 32.0000 1.9862 1.9868 417.7511 417.9151 0.0247 -1.0000 -1.0000 1740237 1580649484.10 151.5123 59.9946 32.0000 1.9863 1.9870 417.5573 417.7214 0.0246 -1.0000 -1.0000 1740299 1580649484.20 151.5123 59.9946 32.0000 1.9865 1.9871 417.6662 417.8297 0.0246 -1.0000 -1.0000 1740361 1580649484.30 151.5123 59.9946 32.0000 1.9863 1.9869 417.6035 417.7682 0.0247 -1.0000 -1.0000 1740424 1580649484.40 151.5123 59.9946 32.0000 1.9854 1.9861 417.6561 417.8201 0.0247 -1.0000 -1.0000 1740924 1580649484.50 151.3845 59.9946 32.0000 1.9865 1.9872 417.6374 417.8008 0.0245 -1.0000 -1.0000 1740986 1580649484.60 151.3754 59.9946 32.0000 1.9867 1.9873 417.5660 417.7303 0.0246 -1.0000 -1.0000 1741064 1580649484.70 151.3754 59.9946 32.0000 1.9866 1.9872 417.6897 417.8532 0.0246 -1.0000 -1.0000 1741127 1580649484.80 151.3754 59.9946 32.0000 1.9857 1.9863 417.8117 417.9759 0.0247 -1.0000 -1.0000 1741189 1580649484.90 151.3754 59.9946 32.0000 1.9859 1.9865 417.8573 418.0212 0.0247 -1.0000 -1.0000 1741424 1580649485.00 151.3754 59.9946 32.0000 1.9858 1.9865 417.8086 417.9734 0.0247 -1.0000 -1.0000 1741486 1580649485.10 151.4273 59.9952 32.0000 1.9864 1.9870 417.7171 417.8817 0.0247 -1.0000 -1.0000 1741549 1580649485.20 151.4273 59.9952 32.0000 1.9866 1.9873 417.6751 417.8381 0.0245 -1.0000 -1.0000 1741627 1580649485.30 151.4273 59.9952 32.0000 1.9865 1.9871 417.7706 417.9337 0.0245 -1.0000 -1.0000 1741689 1580649485.40 151.4273 59.9952 32.0000 1.9860 1.9867 417.8379 418.0023 0.0247 -1.0000 -1.0000 1741908 1580649485.50 151.4273 59.9952 32.0000 1.9856 1.9863 417.8238 417.9882 0.0247 -1.0000 -1.0000 1741986 1580649485.60 151.4379 59.9952 32.0000 1.9870 1.9877 417.6518 417.8159 0.0247 -1.0000 -1.0000 1742049 1580649485.70 151.4379 59.9952 32.0000 1.9868 1.9874 417.7077 417.8723 0.0247 -1.0000 -1.0000 1742127 1580649485.80 151.4379 59.9952 32.0000 1.9857 1.9863 417.8407 418.0039 0.0245 -1.0000 -1.0000 1742189 1580649485.90 151.4379 59.9952 32.0000 1.9857 1.9864 417.7535 417.9175 0.0247 -1.0000 -1.0000 1742424 1580649486.00 151.4379 59.9952 32.0000 1.9858 1.9864 417.7559 417.9206 0.0248 -1.0000 -1.0000 1742486 1580649486.10 151.4834 59.9952 32.0000 1.9864 1.9871 417.5347 417.6992 0.0247 -1.0000 -1.0000 1742549 1580649486.20 151.5318 59.9952 32.0000 1.9865 1.9871 417.5889 417.7529 0.0246 -1.0000 -1.0000 1742611 1580649486.30 151.5318 59.9952 32.0000 1.9858 1.9864 417.7975 417.9602 0.0245 -1.0000 -1.0000 1742689 1580649486.40 151.5318 59.9952 32.0000 1.9850 1.9856 417.8129 417.9769 0.0246 -1.0000 -1.0000 1742752 1580649486.50 151.5318 59.9952 32.0000 1.9853 1.9859 417.8828 418.0464 0.0246 -1.0000 -1.0000 1742924 1580649486.60 151.5318 59.9952 32.0000 1.9857 1.9864 417.6577 417.8216 0.0246 -1.0000 -1.0000 1743033 1580649486.70 151.4277 59.9952 32.0000 1.9859 1.9865 417.6857 417.8495 0.0246 -1.0000 -1.0000 1743080 1580649486.80 151.4277 59.9952 32.0000 1.9860 1.9866 417.8243 417.9887 0.0247 -1.0000 -1.0000 1743143 1580649486.90 151.4277 59.9952 32.0000 1.9856 1.9863 417.8432 418.0079 0.0247 -1.0000 -1.0000 1743221 1580649487.00 151.4277 59.9952 32.0000 1.9860 1.9867 417.6871 417.8512 0.0246 -1.0000 -1.0000 1743658 1580649487.10 151.4277 59.9952 32.0000 1.9869 1.9876 417.6545 417.8185 0.0247 -1.0000 -1.0000 1743721 1580649487.20 151.4277 59.9952 32.0000 1.9862 1.9868 417.6935 417.8574 0.0246 -1.0000 -1.0000 1743784 1580649487.30 151.3929 59.9952 32.0000 1.9861 1.9868 417.8580 418.0223 0.0247 -1.0000 -1.0000 1743861 1580649487.40 151.3929 59.9952 32.0000 1.9861 1.9868 417.8513 418.0151 0.0246 -1.0000 -1.0000 1743908 1580649487.50 151.3929 59.9952 32.0000 1.9866 1.9873 417.7707 417.9349 0.0246 -1.0000 -1.0000 1744174 1580649487.60 151.3929 59.9952 32.0000 1.9861 1.9868 417.6903 417.8539 0.0246 -1.0000 -1.0000 1744252 1580649487.70 151.3929 59.9952 32.0000 1.9864 1.9871 417.7468 417.9120 0.0249 -1.0000 -1.0000 1744314 1580649487.80 151.4971 59.9952 32.0000 1.9871 1.9877 417.7412 417.9049 0.0245 -1.0000 -1.0000 1744377 1580649487.90 151.5822 59.9952 32.0000 1.9874 1.9880 417.7356 417.8990 0.0246 -1.0000 -1.0000 1744486 1580649488.00 151.5822 59.9952 32.0000 1.9857 1.9863 417.6507 417.8156 0.0248 -1.0000 -1.0000 1744674 1580649488.10 151.5822 59.9952 32.0000 1.9860 1.9867 417.8918 418.0558 0.0245 -1.0000 -1.0000 1744736 1580649488.20 151.5822 59.9952 32.0000 1.9866 1.9872 417.8333 417.9975 0.0246 -1.0000 -1.0000 1744799 1580649488.30 151.5822 59.9952 32.0000 1.9862 1.9868 417.7712 417.9353 0.0247 -1.0000 -1.0000 1744877 1580649488.40 151.5403 59.9952 32.0000 1.9866 1.9873 417.6094 417.7739 0.0247 -1.0000 -1.0000 1744940 1580649488.50 151.5403 59.9952 32.0000 1.9871 1.9877 417.5830 417.7466 0.0246 -1.0000 -1.0000 1745205 1580649488.60 151.5403 59.9952 32.0000 1.9860 1.9867 417.8583 418.0223 0.0247 -1.0000 -1.0000 1745283 1580649488.70 151.5403 59.9952 32.0000 1.9858 1.9865 417.8835 418.0475 0.0246 -1.0000 -1.0000 1745346 1580649488.80 151.5403 59.9952 32.0000 1.9866 1.9872 417.8824 418.0462 0.0246 -1.0000 -1.0000 1745408 1580649488.90 151.4608 59.9952 32.0000 1.9862 1.9869 417.7061 417.8700 0.0247 -1.0000 -1.0000 1745486 1580649489.00 151.4423 59.9952 32.0000 1.9858 1.9864 417.7463 417.9103 0.0246 -1.0000 -1.0000 1745658 1580649489.10 151.4423 59.9952 32.0000 1.9857 1.9864 417.8825 418.0465 0.0247 -1.0000 -1.0000 1745721 1580649489.20 151.4423 59.9952 32.0000 1.9858 1.9864 417.8437 418.0083 0.0247 -1.0000 -1.0000 1745799 1580649489.30 151.4423 59.9952 32.0000 1.9867 1.9873 417.7185 417.8836 0.0248 -1.0000 -1.0000 1745861 1580649489.40 151.4490 59.9952 32.0000 1.9866 1.9873 417.6617 417.8264 0.0247 -1.0000 -1.0000 1745924 1580649489.50 151.4883 59.9952 32.0000 1.9869 1.9876 417.5763 417.7403 0.0246 -1.0000 -1.0000 1746002 1580649489.60 151.4883 59.9952 32.0000 1.9867 1.9874 417.7762 417.9402 0.0246 -1.0000 -1.0000 1746080 1580649489.70 151.4883 59.9952 32.0000 1.9860 1.9866 417.9456 418.1090 0.0246 -1.0000 -1.0000 1746158 1580649489.80 151.4883 59.9952 32.0000 1.9874 1.9881 417.8150 417.9793 0.0247 -1.0000 -1.0000 1746221 1580649489.90 151.4883 59.9952 32.0000 1.9875 1.9882 417.7035 417.8684 0.0247 -1.0000 -1.0000 1746284 1580649490.00 151.5270 59.9950 32.0000 1.9876 1.9882 417.7002 417.8639 0.0246 -1.0000 -1.0000 1746408 1580649490.10 151.5270 59.9950 32.0000 1.9855 1.9861 417.9163 418.0807 0.0248 -1.0000 -1.0000 1746471 1580649490.20 151.5270 59.9950 32.0000 1.9865 1.9871 417.7636 417.9282 0.0248 -1.0000 -1.0000 1746533 1580649490.30 151.5270 59.9950 32.0000 1.9859 1.9865 417.7732 417.9382 0.0247 -1.0000 -1.0000 1746611 1580649490.40 151.5270 59.9950 32.0000 1.9861 1.9867 417.6541 417.8172 0.0244 -1.0000 -1.0000 1746674 1580649490.50 151.5425 59.9950 32.0000 1.9856 1.9863 417.8170 417.9797 0.0245 -1.0000 -1.0000 1746908 1580649490.60 151.5462 59.9950 32.0000 1.9861 1.9867 417.8545 418.0193 0.0248 -1.0000 -1.0000 1746986 1580649490.70 151.5462 59.9950 32.0000 1.9864 1.9871 417.7577 417.9224 0.0247 -1.0000 -1.0000 1747049 1580649490.80 151.5462 59.9950 32.0000 1.9865 1.9872 417.5745 417.7379 0.0246 -1.0000 -1.0000 1747111 1580649490.90 151.5462 59.9950 32.0000 1.9865 1.9872 417.6997 417.8639 0.0247 -1.0000 -1.0000 1747189 1580649491.00 151.5462 59.9950 32.0000 1.9865 1.9872 417.6861 417.8504 0.0247 -1.0000 -1.0000 1747252 1580649491.10 151.4730 59.9950 32.0000 1.9853 1.9859 417.9217 418.0856 0.0246 -1.0000 -1.0000 1747424 1580649491.20 151.4730 59.9950 32.0000 1.9866 1.9873 417.6027 417.7670 0.0247 -1.0000 -1.0000 1747502 1580649491.30 151.4730 59.9950 32.0000 1.9872 1.9878 417.6750 417.8388 0.0246 -1.0000 -1.0000 1747564 1580649491.40 151.4730 59.9950 32.0000 1.9865 1.9871 417.6653 417.8298 0.0247 -1.0000 -1.0000 1747627 1580649491.50 151.4730 59.9950 32.0000 1.9860 1.9866 417.8793 418.0428 0.0245 -1.0000 -1.0000 1747689 1580649491.60 151.4730 59.9950 32.0000 1.9861 1.9867 417.8686 418.0329 0.0247 -1.0000 -1.0000 1747752 1580649491.70 151.4457 59.9950 32.0000 1.9869 1.9876 417.8500 418.0139 0.0246 -1.0000 -1.0000 1747830 1580649491.80 151.4457 59.9950 32.0000 1.9865 1.9872 417.6806 417.8447 0.0247 -1.0000 -1.0000 1747893 1580649491.90 151.4457 59.9950 32.0000 1.9872 1.9879 417.7585 417.9236 0.0248 -1.0000 -1.0000 1747955 1580649492.00 151.4457 59.9950 32.0000 1.9860 1.9866 417.8073 417.9728 0.0248 -1.0000 -1.0000 1748034 1580649492.10 151.4457 59.9950 32.0000 1.9860 1.9867 417.8842 418.0483 0.0246 -1.0000 -1.0000 1748252 1580649492.20 151.4694 59.9950 32.0000 1.9867 1.9874 417.9309 418.0955 0.0247 -1.0000 -1.0000 1748314 1580649492.30 151.5090 59.9950 32.0000 1.9867 1.9873 417.7134 417.8778 0.0247 -1.0000 -1.0000 1748393 1580649492.40 151.5090 59.9950 32.0000 1.9867 1.9873 417.7485 417.9126 0.0247 -1.0000 -1.0000 1748455 1580649492.50 151.5090 59.9950 32.0000 1.9863 1.9870 417.8190 417.9834 0.0247 -1.0000 -1.0000 1748518 1580649492.60 151.5090 59.9950 32.0000 1.9863 1.9870 417.8800 418.0443 0.0247 -1.0000 -1.0000 1748705 1580649492.70 151.5090 59.9950 32.0000 1.9872 1.9878 417.7439 417.9076 0.0246 -1.0000 -1.0000 1748768 1580649492.80 151.5006 59.9950 32.0000 1.9871 1.9877 417.6581 417.8214 0.0245 -1.0000 -1.0000 1748830 1580649492.90 151.5006 59.9950 32.0000 1.9869 1.9876 417.8024 417.9672 0.0248 -1.0000 -1.0000 1748908 1580649493.00 151.5006 59.9950 32.0000 1.9865 1.9871 417.8224 417.9871 0.0247 -1.0000 -1.0000 1748971 1580649493.10 151.5006 59.9950 32.0000 1.9861 1.9867 417.9849 418.1498 0.0248 -1.0000 -1.0000 1749158 1580649493.20 151.5006 59.9950 32.0000 1.9859 1.9866 417.7842 417.9492 0.0248 -1.0000 -1.0000 1749236 1580649493.30 151.4683 59.9950 32.0000 1.9862 1.9868 417.7685 417.9324 0.0246 -1.0000 -1.0000 1749299 1580649493.40 151.4292 59.9950 32.0000 1.9860 1.9867 417.8131 417.9773 0.0247 -1.0000 -1.0000 1749361 1580649493.50 151.4292 59.9950 32.0000 1.9855 1.9862 417.8327 417.9970 0.0247 -1.0000 -1.0000 1749440 1580649493.60 151.4292 59.9950 32.0000 1.9860 1.9866 417.8685 418.0333 0.0248 -1.0000 -1.0000 1750002 1580649493.70 151.4292 59.9950 32.0000 1.9866 1.9873 417.7662 417.9304 0.0246 -1.0000 -1.0000 1750064 1580649493.80 151.4292 59.9950 32.0000 1.9864 1.9871 417.6880 417.8521 0.0247 -1.0000 -1.0000 1750143 1580649493.90 151.4792 59.9950 32.0000 1.9864 1.9871 417.7562 417.9213 0.0248 -1.0000 -1.0000 1750205 1580649494.00 151.4792 59.9950 32.0000 1.9859 1.9866 417.8955 418.0605 0.0248 -1.0000 -1.0000 1750268 1580649494.10 151.4792 59.9950 32.0000 1.9872 1.9878 418.0229 418.1878 0.0247 -1.0000 -1.0000 1750408 1580649494.20 151.4792 59.9950 32.0000 1.9867 1.9874 417.7067 417.8708 0.0246 -1.0000 -1.0000 1750471 1580649494.30 151.4792 59.9950 32.0000 1.9870 1.9877 417.6784 417.8430 0.0247 -1.0000 -1.0000 1750549 1580649494.40 151.4792 59.9950 32.0000 1.9867 1.9873 417.6879 417.8523 0.0247 -1.0000 -1.0000 1750611 1580649494.50 151.4792 59.9950 32.0000 1.9858 1.9865 417.7701 417.9352 0.0248 -1.0000 -1.0000 1750674 1580649494.60 151.4792 59.9950 32.0000 1.9868 1.9874 417.7003 417.8642 0.0245 -1.0000 -1.0000 1750736 1580649494.70 151.4792 59.9950 32.0000 1.9875 1.9881 417.6766 417.8421 0.0248 -1.0000 -1.0000 1750799 1580649494.80 151.5211 59.9950 32.0000 1.9872 1.9878 417.7728 417.9372 0.0247 -1.0000 -1.0000 1750861 1580649494.90 151.5226 59.9950 32.0000 1.9863 1.9869 417.8789 418.0435 0.0247 -1.0000 -1.0000 1750940 1580649495.00 151.5943 59.9949 32.0000 1.9862 1.9868 417.7259 417.8899 0.0247 -1.0000 -1.0000 1751002 1580649495.10 151.5943 59.9949 32.0000 1.9865 1.9871 417.7171 417.8822 0.0247 -1.0000 -1.0000 1751440 1580649495.20 151.5943 59.9949 32.0000 1.9865 1.9871 417.7195 417.8836 0.0247 -1.0000 -1.0000 1751502 1580649495.30 151.5943 59.9949 32.0000 1.9863 1.9870 417.9449 418.1099 0.0248 -1.0000 -1.0000 1751580 1580649495.40 151.5943 59.9949 32.0000 1.9855 1.9862 417.8988 418.0640 0.0247 -1.0000 -1.0000 1751643 1580649495.50 151.5943 59.9949 32.0000 1.9862 1.9869 417.8818 418.0449 0.0245 -1.0000 -1.0000 1751705 1580649495.60 151.5943 59.9949 32.0000 1.9868 1.9875 417.7351 417.8998 0.0247 -1.0000 -1.0000 1751768 1580649495.70 151.5943 59.9949 32.0000 1.9866 1.9873 417.8550 418.0198 0.0248 -1.0000 -1.0000 1751955 1580649495.80 151.5943 59.9949 32.0000 1.9867 1.9874 418.0044 418.1694 0.0247 -1.0000 -1.0000 1752018 1580649495.90 151.5467 59.9949 32.0000 1.9861 1.9867 417.9495 418.1139 0.0247 -1.0000 -1.0000 1752080 1580649496.00 151.5092 59.9949 32.0000 1.9868 1.9874 417.8265 417.9907 0.0246 -1.0000 -1.0000 1752159 1580649496.10 151.5092 59.9949 32.0000 1.9871 1.9877 417.6822 417.8465 0.0247 -1.0000 -1.0000 1752221 1580649496.20 151.4782 59.9949 32.0000 1.9869 1.9875 417.7442 417.9088 0.0247 -1.0000 -1.0000 1752440 1580649496.30 151.4693 59.9949 32.0000 1.9854 1.9861 417.9457 418.1102 0.0247 -1.0000 -1.0000 1752518 1580649496.40 151.4693 59.9949 32.0000 1.9866 1.9873 417.8286 417.9936 0.0248 -1.0000 -1.0000 1752580 1580649496.50 151.4693 59.9949 32.0000 1.9866 1.9873 417.6410 417.8061 0.0248 -1.0000 -1.0000 1752643 1580649496.60 151.4693 59.9949 32.0000 1.9867 1.9874 417.7203 417.8840 0.0246 -1.0000 -1.0000 1752721 1580649496.70 151.4693 59.9949 32.0000 1.9865 1.9871 417.7625 417.9266 0.0247 -1.0000 -1.0000 1752955 1580649496.80 151.4438 59.9949 32.0000 1.9864 1.9871 417.9729 418.1371 0.0247 -1.0000 -1.0000 1753018 1580649496.90 151.4438 59.9949 32.0000 1.9868 1.9874 417.7897 417.9546 0.0247 -1.0000 -1.0000 1753080 1580649497.00 151.4438 59.9949 32.0000 1.9871 1.9877 417.6022 417.7667 0.0248 -1.0000 -1.0000 1753143 1580649497.10 151.4438 59.9949 32.0000 1.9864 1.9871 417.6429 417.8070 0.0246 -1.0000 -1.0000 1753205 1580649497.20 151.4438 59.9949 32.0000 1.9860 1.9866 417.8846 418.0482 0.0246 -1.0000 -1.0000 1754221 1580649497.30 151.5319 59.9949 32.0000 1.9857 1.9863 417.8638 418.0285 0.0247 -1.0000 -1.0000 1754284 1580649497.40 151.5319 59.9949 32.0000 1.9864 1.9870 417.8458 418.0106 0.0248 -1.0000 -1.0000 1754346 1580649497.50 151.5319 59.9949 32.0000 1.9862 1.9869 417.7145 417.8795 0.0248 -1.0000 -1.0000 1754424 1580649497.60 151.5319 59.9949 32.0000 1.9865 1.9871 417.6777 417.8425 0.0248 -1.0000 -1.0000 1754486 1580649497.70 151.5319 59.9949 32.0000 1.9859 1.9865 417.7060 417.8697 0.0246 -1.0000 -1.0000 1754549 1580649497.80 151.5192 59.9949 32.0000 1.9850 1.9856 417.8370 418.0011 0.0246 -1.0000 -1.0000 1754611 1580649497.90 151.4635 59.9949 32.0000 1.9862 1.9869 417.7373 417.9016 0.0247 -1.0000 -1.0000 1754674 1580649498.00 151.4635 59.9949 32.0000 1.9864 1.9870 417.6495 417.8140 0.0247 -1.0000 -1.0000 1754752 1580649498.10 151.4635 59.9949 32.0000 1.9863 1.9869 417.7594 417.9244 0.0248 -1.0000 -1.0000 1754814 1580649498.20 151.4635 59.9949 32.0000 1.9865 1.9872 417.8286 417.9941 0.0248 -1.0000 -1.0000 1754877 1580649498.30 151.4635 59.9949 32.0000 1.9856 1.9862 417.9133 418.0779 0.0247 -1.0000 -1.0000 1754955 1580649498.40 151.4789 59.9949 32.0000 1.9862 1.9869 417.8501 418.0143 0.0247 -1.0000 -1.0000 1755018 1580649498.50 151.4789 59.9949 32.0000 1.9870 1.9877 417.7988 417.9624 0.0246 -1.0000 -1.0000 1755080 1580649498.60 151.4789 59.9949 32.0000 1.9873 1.9879 417.6316 417.7968 0.0248 -1.0000 -1.0000 1755143 1580649498.70 151.4934 59.9949 32.0000 1.9872 1.9878 417.7365 417.9008 0.0247 -1.0000 -1.0000 1755205 1580649498.80 151.4934 59.9949 32.0000 1.9865 1.9872 417.8103 417.9749 0.0247 -1.0000 -1.0000 1755268 1580649498.90 151.4934 59.9949 32.0000 1.9861 1.9868 417.8695 418.0335 0.0247 -1.0000 -1.0000 1755346 1580649499.00 151.4934 59.9949 32.0000 1.9861 1.9867 417.7766 417.9407 0.0246 -1.0000 -1.0000 1755408 1580649499.10 151.4934 59.9949 32.0000 1.9866 1.9872 417.6323 417.7961 0.0246 -1.0000 -1.0000 1755471 1580649499.20 151.4934 59.9949 32.0000 1.9868 1.9874 417.7563 417.9203 0.0246 -1.0000 -1.0000 1755549 1580649499.30 151.4934 59.9949 32.0000 1.9863 1.9870 417.8365 418.0013 0.0248 -1.0000 -1.0000 1755721 1580649499.40 151.4934 59.9949 32.0000 1.9869 1.9875 417.8913 418.0566 0.0248 -1.0000 -1.0000 1755784 1580649499.50 151.4934 59.9949 32.0000 1.9861 1.9867 417.9201 418.0844 0.0247 -1.0000 -1.0000 1755861 1580649499.60 151.5155 59.9949 32.0000 1.9873 1.9880 417.8109 417.9761 0.0248 -1.0000 -1.0000 1755924 1580649499.70 151.5155 59.9949 32.0000 1.9866 1.9873 417.6583 417.8225 0.0247 -1.0000 -1.0000 1755986 1580649499.80 151.5155 59.9949 32.0000 1.9862 1.9869 417.9261 418.0907 0.0247 -1.0000 -1.0000 1756049 1580649499.90 151.5155 59.9949 32.0000 1.9851 1.9858 417.9538 418.1181 0.0246 -1.0000 -1.0000 1756111 1580649500.00 151.5155 59.9949 32.0000 1.9864 1.9870 417.9730 418.1364 0.0245 -1.0000 -1.0000 1756189 1580649500.10 151.5155 59.9949 32.0000 1.9861 1.9868 417.7785 417.9424 0.0247 -1.0000 -1.0000 1756252 1580649500.20 151.5622 59.9949 32.0000 1.9861 1.9867 417.7142 417.8781 0.0246 -1.0000 -1.0000 1756314 1580649500.30 151.5792 59.9949 32.0000 1.9857 1.9863 417.8236 417.9873 0.0246 -1.0000 -1.0000 1756455 1580649500.40 151.5792 59.9949 32.0000 1.9859 1.9865 417.9117 418.0755 0.0246 -1.0000 -1.0000 1756518 1580649500.50 151.5792 59.9949 32.0000 1.9863 1.9870 417.7609 417.9244 0.0245 -1.0000 -1.0000 1756580 1580649500.60 151.5439 59.9949 32.0000 1.9866 1.9873 417.6752 417.8396 0.0247 -1.0000 -1.0000 1756658 1580649500.70 151.5439 59.9949 32.0000 1.9868 1.9875 417.6887 417.8532 0.0247 -1.0000 -1.0000 1756721 1580649500.80 151.4951 59.9949 32.0000 1.9861 1.9867 417.6724 417.8364 0.0246 -1.0000 -1.0000 1756940 1580649500.90 151.4951 59.9949 32.0000 1.9860 1.9867 417.9025 418.0671 0.0248 -1.0000 -1.0000 1757018 1580649501.00 151.4951 59.9949 32.0000 1.9859 1.9865 417.9412 418.1063 0.0247 -1.0000 -1.0000 1757080 1580649501.10 151.4951 59.9949 32.0000 1.9870 1.9876 417.7920 417.9569 0.0248 -1.0000 -1.0000 1757143 1580649501.20 151.4951 59.9949 32.0000 1.9875 1.9881 417.7833 417.9481 0.0247 -1.0000 -1.0000 1757221 1580649501.30 151.4951 59.9949 32.0000 1.9870 1.9876 417.8280 417.9923 0.0247 -1.0000 -1.0000 1757689 1580649501.40 151.4767 59.9949 32.0000 1.9864 1.9870 417.9242 418.0879 0.0246 -1.0000 -1.0000 1757752 1580649501.50 151.4721 59.9949 32.0000 1.9855 1.9862 417.9167 418.0815 0.0247 -1.0000 -1.0000 1757830 1580649501.60 151.4721 59.9949 32.0000 1.9861 1.9868 417.7682 417.9330 0.0247 -1.0000 -1.0000 1757893 1580649501.70 151.4721 59.9949 32.0000 1.9870 1.9877 417.5945 417.7595 0.0247 -1.0000 -1.0000 1757955 1580649501.80 151.4721 59.9949 32.0000 1.9871 1.9877 417.7118 417.8762 0.0248 -1.0000 -1.0000 1758189 1580649501.90 151.4721 59.9949 32.0000 1.9864 1.9870 417.8892 418.0540 0.0247 -1.0000 -1.0000 1758252 1580649502.00 151.4721 59.9949 32.0000 1.9866 1.9873 417.8675 418.0323 0.0248 -1.0000 -1.0000 1758314 1580649502.10 151.4721 59.9949 32.0000 1.9869 1.9875 417.7266 417.8912 0.0247 -1.0000 -1.0000 1758377 1580649502.20 151.4721 59.9949 32.0000 1.9871 1.9878 417.6435 417.8070 0.0245 -1.0000 -1.0000 1758440 1580649502.30 151.4721 59.9949 32.0000 1.9869 1.9876 417.6903 417.8545 0.0247 -1.0000 -1.0000 1758518 1580649502.40 151.4721 59.9949 32.0000 1.9866 1.9872 417.8517 418.0161 0.0247 -1.0000 -1.0000 1758689 1580649502.50 151.5334 59.9949 32.0000 1.9861 1.9867 417.7533 417.9176 0.0247 -1.0000 -1.0000 1758752 1580649502.60 151.5334 59.9949 32.0000 1.9868 1.9875 417.6886 417.8532 0.0247 -1.0000 -1.0000 1758830 1580649502.70 151.5215 59.9949 32.0000 1.9868 1.9874 417.7490 417.9136 0.0247 -1.0000 -1.0000 1758893 1580649502.80 151.5215 59.9949 32.0000 1.9861 1.9867 417.9077 418.0724 0.0248 -1.0000 -1.0000 1758955 1580649502.90 151.5215 59.9949 32.0000 1.9859 1.9866 417.8523 418.0174 0.0248 -1.0000 -1.0000 1759189 1580649503.00 151.5144 59.9949 32.0000 1.9857 1.9864 417.8317 417.9959 0.0246 -1.0000 -1.0000 1759252 1580649503.10 151.4808 59.9949 32.0000 1.9874 1.9880 417.7228 417.8868 0.0247 -1.0000 -1.0000 1759314 1580649503.20 151.4808 59.9949 32.0000 1.9863 1.9870 417.6569 417.8212 0.0247 -1.0000 -1.0000 1759393 1580649503.30 151.4808 59.9949 32.0000 1.9869 1.9876 417.7749 417.9389 0.0246 -1.0000 -1.0000 1759502 1580649503.40 151.4808 59.9949 32.0000 1.9860 1.9867 417.9340 418.0983 0.0247 -1.0000 -1.0000 1759737 1580649503.50 151.4808 59.9949 32.0000 1.9870 1.9876 417.6906 417.8543 0.0246 -1.0000 -1.0000 1759814 1580649503.60 151.7380 59.9949 32.0000 1.9873 1.9880 417.7643 417.9288 0.0246 -1.0000 -1.0000 1759877 1580649503.70 151.7380 59.9949 32.0000 1.9881 1.9887 417.7338 417.8973 0.0246 -1.0000 -1.0000 1759940 1580649503.80 151.7380 59.9949 32.0000 1.9871 1.9878 417.9772 418.1422 0.0247 -1.0000 -1.0000 1800002 1580649503.90 151.7380 59.9949 32.0000 1.9872 1.9878 418.0094 418.1737 0.0247 -1.0000 -1.0000 1800189 1580649504.00 151.7380 59.9949 32.0000 1.9886 1.9892 417.9167 418.0806 0.0246 -1.0000 -1.0000 1800252 1580649504.10 151.7295 59.9949 32.0000 1.9884 1.9890 417.8582 418.0234 0.0248 -1.0000 -1.0000 1800314 1580649504.20 151.7222 59.9949 32.0000 1.9887 1.9893 417.7602 417.9251 0.0248 -1.0000 -1.0000 1800377 1580649504.30 151.7222 59.9949 32.0000 1.9879 1.9886 417.7832 417.9468 0.0246 -1.0000 -1.0000 1800455 1580649504.40 151.7222 59.9949 32.0000 1.9872 1.9879 417.9390 418.1030 0.0247 -1.0000 -1.0000 1800674 1580649504.50 151.7222 59.9949 32.0000 1.9877 1.9884 417.9585 418.1234 0.0248 -1.0000 -1.0000 1800736 1580649504.60 151.7222 59.9949 32.0000 1.9882 1.9888 417.8098 417.9747 0.0248 -1.0000 -1.0000 1800814 1580649504.70 151.5842 59.9943 32.0000 1.9878 1.9884 417.7752 417.9403 0.0248 -1.0000 -1.0000 1800877 1580649504.80 151.5842 59.9943 32.0000 1.9868 1.9874 417.7924 417.9578 0.0249 -1.0000 -1.0000 1800939 1580649504.90 151.5842 59.9943 32.0000 1.9864 1.9871 417.8907 418.0552 0.0247 -1.0000 -1.0000 1801424 1580649505.00 151.5842 59.9943 32.0000 1.9863 1.9870 417.8659 418.0300 0.0246 -1.0000 -1.0000 1801486 1580649505.10 151.5842 59.9943 32.0000 1.9875 1.9882 417.7432 417.9080 0.0248 -1.0000 -1.0000 1801549 1580649505.20 151.4297 59.9943 32.0000 1.9871 1.9878 417.5794 417.7437 0.0247 -1.0000 -1.0000 1801627 1580649505.30 151.4297 59.9943 32.0000 1.9864 1.9871 417.6715 417.8358 0.0247 -1.0000 -1.0000 1801689 1580649505.40 151.4297 59.9943 32.0000 1.9858 1.9864 417.8374 418.0017 0.0246 -1.0000 -1.0000 1801908 1580649505.50 151.4297 59.9943 32.0000 1.9861 1.9867 417.8900 418.0555 0.0248 -1.0000 -1.0000 1801986 1580649505.60 151.4297 59.9943 32.0000 1.9864 1.9871 417.7347 417.8990 0.0247 -1.0000 -1.0000 1802049 1580649505.70 151.4297 59.9943 32.0000 1.9866 1.9873 417.6920 417.8558 0.0246 -1.0000 -1.0000 1802127 1580649505.80 151.4297 59.9943 32.0000 1.9866 1.9873 417.7536 417.9187 0.0247 -1.0000 -1.0000 1802189 1580649505.90 151.4297 59.9943 32.0000 1.9862 1.9868 417.8743 418.0388 0.0248 -1.0000 -1.0000 1802408 1580649506.00 151.4297 59.9943 32.0000 1.9862 1.9869 417.7915 417.9569 0.0248 -1.0000 -1.0000 1802486 1580649506.10 151.4297 59.9943 32.0000 1.9870 1.9877 417.7385 417.9019 0.0246 -1.0000 -1.0000 1802549 1580649506.20 151.4297 59.9943 32.0000 1.9862 1.9868 417.6607 417.8241 0.0245 -1.0000 -1.0000 1802611 1580649506.30 151.4555 59.9943 32.0000 1.9871 1.9878 417.6885 417.8525 0.0247 -1.0000 -1.0000 1802674 1580649506.40 151.4593 59.9943 32.0000 1.9867 1.9874 417.7739 417.9383 0.0248 -1.0000 -1.0000 1802752 1580649506.50 151.5014 59.9943 32.0000 1.9856 1.9863 417.8892 418.0539 0.0246 -1.0000 -1.0000 1802924 1580649506.60 151.5014 59.9943 32.0000 1.9855 1.9861 417.9100 418.0743 0.0247 -1.0000 -1.0000 1803002 1580649506.70 151.5014 59.9943 32.0000 1.9864 1.9870 417.7892 417.9541 0.0248 -1.0000 -1.0000 1803080 1580649506.80 151.4972 59.9943 32.0000 1.9866 1.9872 417.6939 417.8579 0.0246 -1.0000 -1.0000 1803143 1580649506.90 151.4945 59.9943 32.0000 1.9859 1.9866 417.7292 417.8941 0.0248 -1.0000 -1.0000 1803221 1580649507.00 151.4945 59.9943 32.0000 1.9852 1.9858 417.8546 418.0198 0.0249 -1.0000 -1.0000 1803408 1580649507.10 151.4945 59.9943 32.0000 1.9859 1.9866 417.8428 418.0083 0.0248 -1.0000 -1.0000 1803471 1580649507.20 151.4945 59.9943 32.0000 1.9865 1.9872 417.6699 417.8348 0.0248 -1.0000 -1.0000 1803549 1580649507.30 151.4945 59.9943 32.0000 1.9863 1.9869 417.6480 417.8124 0.0247 -1.0000 -1.0000 1803611 1580649507.40 151.4585 59.9943 32.0000 1.9866 1.9873 417.7169 417.8801 0.0245 -1.0000 -1.0000 1803674 1580649507.50 151.4585 59.9943 32.0000 1.9856 1.9862 417.9025 418.0667 0.0247 -1.0000 -1.0000 1803924 1580649507.60 151.4585 59.9943 32.0000 1.9860 1.9867 417.8321 417.9966 0.0247 -1.0000 -1.0000 1803986 1580649507.70 151.4585 59.9943 32.0000 1.9865 1.9872 417.7105 417.8747 0.0247 -1.0000 -1.0000 1804049 1580649507.80 151.4585 59.9943 32.0000 1.9866 1.9873 417.6174 417.7819 0.0247 -1.0000 -1.0000 1804127 1580649507.90 151.4375 59.9943 32.0000 1.9860 1.9867 417.7575 417.9224 0.0248 -1.0000 -1.0000 1804174 1580649508.00 151.4375 59.9943 32.0000 1.9855 1.9862 417.9438 418.1077 0.0245 -1.0000 -1.0000 1804424 1580649508.10 151.4375 59.9943 32.0000 1.9864 1.9871 417.7853 417.9484 0.0246 -1.0000 -1.0000 1804486 1580649508.20 151.4375 59.9943 32.0000 1.9863 1.9869 417.7204 417.8848 0.0247 -1.0000 -1.0000 1804549 1580649508.30 151.4375 59.9943 32.0000 1.9869 1.9875 417.6524 417.8171 0.0248 -1.0000 -1.0000 1804627 1580649508.40 151.4833 59.9943 32.0000 1.9868 1.9875 417.7501 417.9151 0.0248 -1.0000 -1.0000 1804689 1580649508.50 151.5396 59.9943 32.0000 1.9854 1.9861 417.8193 417.9845 0.0248 -1.0000 -1.0000 1804924 1580649508.60 151.5396 59.9943 32.0000 1.9863 1.9869 417.8513 418.0167 0.0248 -1.0000 -1.0000 1805002 1580649508.70 151.5396 59.9943 32.0000 1.9867 1.9874 417.6394 417.8043 0.0248 -1.0000 -1.0000 1805064 1580649508.80 151.5396 59.9943 32.0000 1.9869 1.9876 417.6350 417.7997 0.0248 -1.0000 -1.0000 1805127 1580649508.90 151.5396 59.9943 32.0000 1.9867 1.9874 417.6503 417.8143 0.0247 -1.0000 -1.0000 1805189 1580649509.00 151.5036 59.9943 32.0000 1.9867 1.9873 417.7441 417.9089 0.0247 -1.0000 -1.0000 1805252 1580649509.10 151.5036 59.9943 32.0000 1.9859 1.9866 417.7586 417.9227 0.0247 -1.0000 -1.0000 1805314 1580649509.20 151.5036 59.9943 32.0000 1.9867 1.9873 417.5896 417.7540 0.0247 -1.0000 -1.0000 1805393 1580649509.30 151.5036 59.9943 32.0000 1.9866 1.9872 417.5130 417.6778 0.0247 -1.0000 -1.0000 1805455 1580649509.40 151.5036 59.9943 32.0000 1.9853 1.9860 417.7985 417.9633 0.0248 -1.0000 -1.0000 1805534 1580649509.50 151.5358 59.9943 32.0000 1.9858 1.9865 417.8289 417.9934 0.0247 -1.0000 -1.0000 1805721 1580649509.60 151.5358 59.9943 32.0000 1.9856 1.9863 417.7557 417.9202 0.0247 -1.0000 -1.0000 1805783 1580649509.70 151.5358 59.9943 32.0000 1.9862 1.9868 417.6395 417.8038 0.0247 -1.0000 -1.0000 1805846 1580649509.80 151.5358 59.9943 32.0000 1.9856 1.9862 417.7136 417.8782 0.0248 -1.0000 -1.0000 1805908 1580649509.90 151.5358 59.9943 32.0000 1.9858 1.9864 417.8167 417.9821 0.0248 -1.0000 -1.0000 1805971 1580649510.00 151.5243 59.9943 32.0000 1.9854 1.9861 417.8528 418.0170 0.0246 -1.0000 -1.0000 1806049 1580649510.10 151.4839 59.9943 32.0000 1.9856 1.9863 417.9499 418.1140 0.0247 -1.0000 -1.0000 1806252 1580649510.20 151.4839 59.9943 32.0000 1.9867 1.9874 417.6121 417.7767 0.0247 -1.0000 -1.0000 1806314 1580649510.30 151.4839 59.9943 32.0000 1.9867 1.9873 417.5854 417.7506 0.0249 -1.0000 -1.0000 1806393 1580649510.40 151.4839 59.9943 32.0000 1.9862 1.9868 417.7276 417.8915 0.0246 -1.0000 -1.0000 1806455 1580649510.50 151.4403 59.9944 32.0000 1.9861 1.9868 417.8612 418.0249 0.0246 -1.0000 -1.0000 1806518 1580649510.60 151.4256 59.9944 32.0000 1.9858 1.9864 417.8969 418.0609 0.0246 -1.0000 -1.0000 1806705 1580649510.70 151.5126 59.9944 32.0000 1.9868 1.9874 417.8252 417.9898 0.0247 -1.0000 -1.0000 1806768 1580649510.80 151.5126 59.9944 32.0000 1.9869 1.9875 417.7263 417.8910 0.0247 -1.0000 -1.0000 1806830 1580649510.90 151.5126 59.9944 32.0000 1.9864 1.9871 417.7573 417.9219 0.0247 -1.0000 -1.0000 1806893 1580649511.00 151.5126 59.9944 32.0000 1.9862 1.9869 417.8561 418.0207 0.0247 -1.0000 -1.0000 1806955 1580649511.10 151.5126 59.9944 32.0000 1.9865 1.9872 417.9271 418.0924 0.0249 -1.0000 -1.0000 1807189 1580649511.20 151.5338 59.9944 32.0000 1.9861 1.9867 417.7906 417.9564 0.0249 -1.0000 -1.0000 1807268 1580649511.30 151.5656 59.9944 32.0000 1.9861 1.9867 417.6111 417.7752 0.0246 -1.0000 -1.0000 1807330 1580649511.40 151.5656 59.9944 32.0000 1.9859 1.9865 417.7614 417.9249 0.0246 -1.0000 -1.0000 1807393 1580649511.50 151.5656 59.9944 32.0000 1.9856 1.9862 417.8810 418.0452 0.0246 -1.0000 -1.0000 1807455 1580649511.60 151.5656 59.9944 32.0000 1.9862 1.9868 417.7933 417.9585 0.0248 -1.0000 -1.0000 1808502 1580649511.70 151.5656 59.9944 32.0000 1.9875 1.9881 417.6692 417.8334 0.0247 -1.0000 -1.0000 1808580 1580649511.80 151.5656 59.9944 32.0000 1.9861 1.9867 417.5229 417.6873 0.0247 -1.0000 -1.0000 1808643 1580649511.90 151.5656 59.9944 32.0000 1.9862 1.9868 417.7098 417.8741 0.0247 -1.0000 -1.0000 1808705 1580649512.00 151.5656 59.9944 32.0000 1.9873 1.9880 417.8000 417.9646 0.0248 -1.0000 -1.0000 1808783 1580649512.10 151.5656 59.9944 32.0000 1.9869 1.9875 417.6688 417.8337 0.0247 -1.0000 -1.0000 1808846 1580649512.20 151.5656 59.9944 32.0000 1.9869 1.9876 417.6125 417.7772 0.0248 -1.0000 -1.0000 1808940 1580649512.30 151.5235 59.9944 32.0000 1.9874 1.9881 417.6038 417.7687 0.0248 -1.0000 -1.0000 1809002 1580649512.40 151.5016 59.9944 32.0000 1.9862 1.9868 417.7594 417.9241 0.0247 -1.0000 -1.0000 1809064 1580649512.50 151.5016 59.9944 32.0000 1.9863 1.9869 417.8242 417.9886 0.0248 -1.0000 -1.0000 1809127 1580649512.60 151.5016 59.9944 32.0000 1.9872 1.9879 417.6191 417.7845 0.0248 -1.0000 -1.0000 1809205 1580649512.70 151.5016 59.9944 32.0000 1.9865 1.9872 417.6090 417.7735 0.0247 -1.0000 -1.0000 1809268 1580649512.80 151.5016 59.9944 32.0000 1.9857 1.9864 417.7527 417.9172 0.0248 -1.0000 -1.0000 1809330 1580649512.90 151.4468 59.9944 32.0000 1.9864 1.9871 417.8431 418.0087 0.0249 -1.0000 -1.0000 1809408 1580649513.00 151.4468 59.9944 32.0000 1.9859 1.9866 417.8258 417.9908 0.0248 -1.0000 -1.0000 1809471 1580649513.10 151.5256 59.9944 32.0000 1.9870 1.9876 417.7648 417.9300 0.0248 -1.0000 -1.0000 1809534 1580649513.20 151.5258 59.9944 32.0000 1.9874 1.9880 417.6307 417.7952 0.0247 -1.0000 -1.0000 1809596 1580649513.30 151.5258 59.9944 32.0000 1.9869 1.9875 417.6521 417.8169 0.0248 -1.0000 -1.0000 1809674 1580649513.40 151.5258 59.9944 32.0000 1.9869 1.9876 417.6219 417.7871 0.0248 -1.0000 -1.0000 1809737 1580649513.50 151.5258 59.9944 32.0000 1.9867 1.9874 417.7404 417.9049 0.0247 -1.0000 -1.0000 1809799 1580649513.60 151.5258 59.9944 32.0000 1.9877 1.9883 417.7431 417.9071 0.0246 -1.0000 -1.0000 1809861 1580649513.70 151.5258 59.9944 32.0000 1.9874 1.9880 417.6040 417.7693 0.0248 -1.0000 -1.0000 1809940 1580649513.80 151.5258 59.9944 32.0000 1.9861 1.9867 417.5422 417.7061 0.0246 -1.0000 -1.0000 1810002 1580649513.90 151.5273 59.9944 32.0000 1.9852 1.9859 417.7604 417.9242 0.0246 -1.0000 -1.0000 1810064 1580649514.00 151.5355 59.9944 32.0000 1.9859 1.9865 417.7944 417.9586 0.0247 -1.0000 -1.0000 1810143 1580649514.10 151.5355 59.9944 32.0000 1.9862 1.9869 417.8325 417.9972 0.0247 -1.0000 -1.0000 1810205 1580649514.20 151.5355 59.9944 32.0000 1.9870 1.9877 417.7244 417.8890 0.0247 -1.0000 -1.0000 1810924 1580649514.30 151.5355 59.9944 32.0000 1.9864 1.9871 417.5877 417.7522 0.0248 -1.0000 -1.0000 1811002 1580649514.40 151.5355 59.9944 32.0000 1.9874 1.9881 417.6761 417.8406 0.0247 -1.0000 -1.0000 1811064 1580649514.50 151.4723 59.9944 32.0000 1.9865 1.9872 417.7344 417.8998 0.0248 -1.0000 -1.0000 1811127 1580649514.60 151.4723 59.9944 32.0000 1.9859 1.9865 417.7984 417.9631 0.0247 -1.0000 -1.0000 1811221 1580649514.70 151.4723 59.9944 32.0000 1.9871 1.9878 417.6306 417.7941 0.0245 -1.0000 -1.0000 1811283 1580649514.80 151.4723 59.9944 32.0000 1.9869 1.9875 417.6162 417.7792 0.0245 -1.0000 -1.0000 1811346 1580649514.90 151.4723 59.9944 32.0000 1.9864 1.9870 417.7744 417.9387 0.0248 -1.0000 -1.0000 1811408 1580649515.00 151.4487 59.9946 32.0000 1.9865 1.9872 417.7149 417.8800 0.0248 -1.0000 -1.0000 1811471 1580649515.10 151.4207 59.9949 32.0000 1.9869 1.9875 417.6013 417.7653 0.0246 -1.0000 -1.0000 1811534 1580649515.20 151.4207 59.9949 32.0000 1.9873 1.9879 417.6465 417.8108 0.0248 -1.0000 -1.0000 1811674 1580649515.30 151.4207 59.9949 32.0000 1.9866 1.9872 417.6900 417.8552 0.0248 -1.0000 -1.0000 1811737 1580649515.40 151.4207 59.9949 32.0000 1.9860 1.9866 417.8385 418.0026 0.0246 -1.0000 -1.0000 1811799 1580649515.50 151.4207 59.9949 32.0000 1.9862 1.9869 417.8866 418.0510 0.0247 -1.0000 -1.0000 1811877 1580649515.60 151.5437 59.9949 32.0000 1.9863 1.9870 417.8321 417.9960 0.0245 -1.0000 -1.0000 1811940 1580649515.70 151.5698 59.9949 32.0000 1.9870 1.9877 417.7898 417.9541 0.0247 -1.0000 -1.0000 1812174 1580649515.80 151.5698 59.9949 32.0000 1.9857 1.9864 417.7468 417.9113 0.0246 -1.0000 -1.0000 1812237 1580649515.90 151.5698 59.9949 32.0000 1.9857 1.9863 417.7932 417.9581 0.0249 -1.0000 -1.0000 1812299 1580649516.00 151.5698 59.9949 32.0000 1.9859 1.9866 417.8684 418.0327 0.0247 -1.0000 -1.0000 1812377 1580649516.10 151.5698 59.9949 32.0000 1.9869 1.9875 417.6656 417.8305 0.0247 -1.0000 -1.0000 1812440 1580649516.20 151.5698 59.9949 32.0000 1.9869 1.9875 417.5416 417.7062 0.0248 -1.0000 -1.0000 1812502 1580649516.30 151.5698 59.9949 32.0000 1.9863 1.9869 417.6710 417.8363 0.0248 -1.0000 -1.0000 1812580 1580649516.40 151.5698 59.9949 32.0000 1.9867 1.9874 417.6896 417.8528 0.0244 -1.0000 -1.0000 1812643 1580649516.50 151.5698 59.9949 32.0000 1.9861 1.9867 417.8435 418.0069 0.0246 -1.0000 -1.0000 1812705 1580649516.60 151.5698 59.9949 32.0000 1.9868 1.9874 417.7010 417.8655 0.0247 -1.0000 -1.0000 1812783 1580649516.70 151.5698 59.9949 32.0000 1.9873 1.9879 417.5934 417.7587 0.0249 -1.0000 -1.0000 1812846 1580649516.80 151.5185 59.9949 32.0000 1.9874 1.9881 417.5601 417.7255 0.0248 -1.0000 -1.0000 1813189 1580649516.90 151.5185 59.9949 32.0000 1.9864 1.9871 417.8557 418.0211 0.0249 -1.0000 -1.0000 1813252 1580649517.00 151.5185 59.9949 32.0000 1.9867 1.9873 417.8136 417.9792 0.0248 -1.0000 -1.0000 1813314 1580649517.10 151.5185 59.9949 32.0000 1.9866 1.9872 417.7372 417.9014 0.0247 -1.0000 -1.0000 1813377 1580649517.20 151.5185 59.9949 32.0000 1.9865 1.9871 417.6565 417.8213 0.0247 -1.0000 -1.0000 1813455 1580649517.30 151.5185 59.9949 32.0000 1.9860 1.9866 417.7431 417.9079 0.0248 -1.0000 -1.0000 1813518 1580649517.40 151.5185 59.9949 32.0000 1.9864 1.9871 417.8018 417.9669 0.0248 -1.0000 -1.0000 1813580 1580649517.50 151.5185 59.9949 32.0000 1.9861 1.9867 417.8500 418.0155 0.0248 -1.0000 -1.0000 1813659 1580649517.60 151.5307 59.9949 32.0000 1.9864 1.9870 417.8206 417.9856 0.0248 -1.0000 -1.0000 1813721 1580649517.70 151.4791 59.9949 32.0000 1.9866 1.9872 417.6876 417.8513 0.0246 -1.0000 -1.0000 1813783 1580649517.80 151.4791 59.9949 32.0000 1.9857 1.9864 417.6465 417.8111 0.0247 -1.0000 -1.0000 1813924 1580649517.90 151.4791 59.9949 32.0000 1.9865 1.9871 417.5888 417.7531 0.0247 -1.0000 -1.0000 1813986 1580649518.00 151.4587 59.9949 32.0000 1.9863 1.9870 417.8356 417.9985 0.0245 -1.0000 -1.0000 1814064 1580649518.10 151.4837 59.9949 32.0000 1.9861 1.9867 417.8687 418.0337 0.0247 -1.0000 -1.0000 1814127 1580649518.20 151.4837 59.9949 32.0000 1.9871 1.9877 417.7428 417.9069 0.0247 -1.0000 -1.0000 1814189 1580649518.30 151.4837 59.9949 32.0000 1.9866 1.9873 417.6557 417.8206 0.0248 -1.0000 -1.0000 1814689 1580649518.40 151.5260 59.9949 32.0000 1.9858 1.9864 417.8055 417.9704 0.0248 -1.0000 -1.0000 1814752 1580649518.50 151.5121 59.9949 32.0000 1.9856 1.9862 417.8445 418.0093 0.0247 -1.0000 -1.0000 1814814 1580649518.60 151.5121 59.9949 32.0000 1.9861 1.9868 417.8223 417.9850 0.0245 -1.0000 -1.0000 1814893 1580649518.70 151.5121 59.9949 32.0000 1.9862 1.9869 417.7431 417.9074 0.0247 -1.0000 -1.0000 1814955 1580649518.80 151.5121 59.9949 32.0000 1.9870 1.9877 417.7009 417.8655 0.0247 -1.0000 -1.0000 1815174 1580649518.90 151.5121 59.9949 32.0000 1.9866 1.9873 417.7569 417.9210 0.0247 -1.0000 -1.0000 1815252 1580649519.00 151.6389 59.9949 32.0000 1.9862 1.9869 417.8609 418.0257 0.0247 -1.0000 -1.0000 1815314 1580649519.10 151.6458 59.9949 32.0000 1.9867 1.9873 417.7539 417.9183 0.0247 -1.0000 -1.0000 1815377 1580649519.20 151.6458 59.9949 32.0000 1.9876 1.9882 417.6830 417.8471 0.0246 -1.0000 -1.0000 1815455 1580649519.30 151.6458 59.9949 32.0000 1.9867 1.9874 417.6558 417.8193 0.0246 -1.0000 -1.0000 1815518 1580649519.40 151.6458 59.9949 32.0000 1.9860 1.9866 417.8065 417.9703 0.0246 -1.0000 -1.0000 1815689 1580649519.50 151.6199 59.9949 32.0000 1.9861 1.9867 417.8438 418.0084 0.0248 -1.0000 -1.0000 1815768 1580649519.60 151.6199 59.9949 32.0000 1.9864 1.9870 417.7702 417.9343 0.0247 -1.0000 -1.0000 1815830 1580649519.70 151.6199 59.9949 32.0000 1.9869 1.9875 417.6406 417.8049 0.0247 -1.0000 -1.0000 1815893 1580649519.80 151.6199 59.9949 32.0000 1.9871 1.9877 417.6626 417.8275 0.0247 -1.0000 -1.0000 1815955 1580649519.90 151.6199 59.9949 32.0000 1.9865 1.9871 417.7700 417.9339 0.0247 -1.0000 -1.0000 1816189 1580649520.00 151.5051 59.9948 32.0000 1.9859 1.9866 417.8327 417.9973 0.0247 -1.0000 -1.0000 1816268 1580649520.10 151.4941 59.9947 32.0000 1.9861 1.9867 417.8926 418.0580 0.0248 -1.0000 -1.0000 1816330 1580649520.20 151.4941 59.9947 32.0000 1.9864 1.9871 417.6920 417.8570 0.0248 -1.0000 -1.0000 1816393 1580649520.30 151.4941 59.9947 32.0000 1.9868 1.9874 417.5842 417.7487 0.0247 -1.0000 -1.0000 1816455 1580649520.40 151.4941 59.9947 32.0000 1.9861 1.9868 417.7762 417.9408 0.0247 -1.0000 -1.0000 1816721 1580649520.50 151.4941 59.9947 32.0000 1.9857 1.9863 417.8518 418.0170 0.0248 -1.0000 -1.0000 1816783 1580649520.60 151.5189 59.9947 32.0000 1.9866 1.9872 417.7898 417.9542 0.0247 -1.0000 -1.0000 1816861 1580649520.70 151.5189 59.9947 32.0000 1.9876 1.9882 417.7251 417.8894 0.0247 -1.0000 -1.0000 1816924 1580649520.80 151.5189 59.9947 32.0000 1.9875 1.9882 417.6698 417.8342 0.0247 -1.0000 -1.0000 1816986 1580649520.90 151.5189 59.9947 32.0000 1.9873 1.9880 417.7196 417.8844 0.0248 -1.0000 -1.0000 1817189 1580649521.00 151.5189 59.9947 32.0000 1.9863 1.9869 417.8806 418.0453 0.0247 -1.0000 -1.0000 1817252 1580649521.10 151.5165 59.9947 32.0000 1.9860 1.9866 417.7731 417.9376 0.0246 -1.0000 -1.0000 1817299 1580649521.20 151.5161 59.9947 32.0000 1.9877 1.9884 417.6773 417.8411 0.0247 -1.0000 -1.0000 1817377 1580649521.30 151.5161 59.9947 32.0000 1.9874 1.9880 417.7120 417.8758 0.0247 -1.0000 -1.0000 1817440 1580649521.40 151.5161 59.9947 32.0000 1.9861 1.9867 417.7999 417.9646 0.0247 -1.0000 -1.0000 1817502 1580649521.50 151.5161 59.9947 32.0000 1.9861 1.9867 417.8297 417.9942 0.0248 -1.0000 -1.0000 1817955 1580649521.60 151.5194 59.9947 32.0000 1.9860 1.9867 417.6750 417.8392 0.0246 -1.0000 -1.0000 1818018 1580649521.70 151.5440 59.9947 32.0000 1.9868 1.9874 417.6212 417.7851 0.0247 -1.0000 -1.0000 1818080 1580649521.80 151.5440 59.9947 32.0000 1.9864 1.9870 417.7552 417.9201 0.0248 -1.0000 -1.0000 1818143 1580649521.90 151.5440 59.9947 32.0000 1.9856 1.9862 417.8122 417.9772 0.0247 -1.0000 -1.0000 1818221 1580649522.00 151.5440 59.9947 32.0000 1.9862 1.9869 417.8887 418.0522 0.0246 -1.0000 -1.0000 1818283 1580649522.10 151.5440 59.9947 32.0000 1.9868 1.9875 417.7252 417.8895 0.0247 -1.0000 -1.0000 1818346 1580649522.20 151.4753 59.9947 32.0000 1.9867 1.9873 417.6697 417.8334 0.0246 -1.0000 -1.0000 1818408 1580649522.30 151.4753 59.9947 32.0000 1.9863 1.9869 417.6420 417.8061 0.0247 -1.0000 -1.0000 1818486 1580649522.40 151.4753 59.9947 32.0000 1.9865 1.9871 417.8132 417.9775 0.0247 -1.0000 -1.0000 1818549 1580649522.50 151.4753 59.9947 32.0000 1.9865 1.9872 417.6330 417.7976 0.0248 -1.0000 -1.0000 1818736 1580649522.60 151.4753 59.9947 32.0000 1.9866 1.9872 417.5734 417.7374 0.0247 -1.0000 -1.0000 1818814 1580649522.70 151.4393 59.9947 32.0000 1.9867 1.9874 417.7149 417.8795 0.0247 -1.0000 -1.0000 1818877 1580649522.80 151.4393 59.9947 32.0000 1.9863 1.9870 417.8383 418.0028 0.0247 -1.0000 -1.0000 1818940 1580649522.90 151.4393 59.9947 32.0000 1.9866 1.9873 417.7575 417.9211 0.0246 -1.0000 -1.0000 1819018 1580649523.00 151.4393 59.9947 32.0000 1.9866 1.9872 417.6526 417.8161 0.0246 -1.0000 -1.0000 1819268 1580649523.10 151.4393 59.9947 32.0000 1.9868 1.9875 417.5526 417.7170 0.0248 -1.0000 -1.0000 1819346 1580649523.20 151.4393 59.9947 32.0000 1.9869 1.9876 417.7288 417.8934 0.0247 -1.0000 -1.0000 1819408 1580649523.30 151.5158 59.9947 32.0000 1.9864 1.9870 417.8782 418.0424 0.0247 -1.0000 -1.0000 1819471 1580649523.40 151.5234 59.9947 32.0000 1.9863 1.9869 417.8625 418.0278 0.0249 -1.0000 -1.0000 1819533 1580649523.50 151.5234 59.9947 32.0000 1.9868 1.9875 417.8217 417.9865 0.0247 -1.0000 -1.0000 1819705 1580649523.60 151.5234 59.9947 32.0000 1.9864 1.9870 417.7128 417.8771 0.0247 -1.0000 -1.0000 1819768 1580649523.70 151.5234 59.9947 32.0000 1.9858 1.9864 417.7896 417.9534 0.0246 -1.0000 -1.0000 1819846 1580649523.80 151.5321 59.9947 32.0000 1.9864 1.9870 417.8577 418.0223 0.0247 -1.0000 -1.0000 1819908 1580649523.90 151.5831 59.9947 32.0000 1.9858 1.9865 417.7911 417.9558 0.0245 -1.0000 -1.0000 1819971 1580649524.00 151.5831 59.9947 32.0000 1.9865 1.9871 417.6246 417.7894 0.0248 -1.0000 -1.0000 1821158 1580649524.10 151.5831 59.9947 32.0000 1.9866 1.9872 417.6255 417.7906 0.0248 -1.0000 -1.0000 1821221 1580649524.20 151.5831 59.9947 32.0000 1.9864 1.9870 417.6710 417.8353 0.0246 -1.0000 -1.0000 1821283 1580649524.30 151.5831 59.9947 32.0000 1.9856 1.9862 417.7589 417.9228 0.0246 -1.0000 -1.0000 1821361 1580649524.40 151.5471 59.9947 32.0000 1.9859 1.9865 417.7978 417.9614 0.0246 -1.0000 -1.0000 1821424 1580649524.50 151.5471 59.9947 32.0000 1.9859 1.9866 417.6880 417.8524 0.0247 -1.0000 -1.0000 1821486 1580649524.60 151.5471 59.9947 32.0000 1.9868 1.9875 417.5480 417.7117 0.0246 -1.0000 -1.0000 1821564 1580649524.70 151.5471 59.9947 32.0000 1.9869 1.9875 417.6932 417.8571 0.0246 -1.0000 -1.0000 1821627 1580649524.80 151.5471 59.9947 32.0000 1.9858 1.9865 417.8626 418.0268 0.0247 -1.0000 -1.0000 1821689 1580649524.90 151.5348 59.9947 32.0000 1.9853 1.9859 417.9496 418.1149 0.0248 -1.0000 -1.0000 1821768 1580649525.00 151.5020 59.9947 32.0000 1.9865 1.9871 417.7881 417.9515 0.0246 -1.0000 -1.0000 1821830 1580649525.10 151.5020 59.9947 32.0000 1.9866 1.9872 417.6485 417.8125 0.0247 -1.0000 -1.0000 1821893 1580649525.20 151.5020 59.9947 32.0000 1.9875 1.9882 417.5066 417.6716 0.0247 -1.0000 -1.0000 1821971 1580649525.30 151.5020 59.9947 32.0000 1.9872 1.9878 417.6533 417.8178 0.0248 -1.0000 -1.0000 1822034 1580649525.40 151.5020 59.9947 32.0000 1.9861 1.9868 417.7276 417.8927 0.0248 -1.0000 -1.0000 1822096 1580649525.50 151.5852 59.9947 32.0000 1.9854 1.9861 417.8942 418.0589 0.0247 -1.0000 -1.0000 1822158 1580649525.60 151.5852 59.9947 32.0000 1.9860 1.9866 417.7937 417.9582 0.0247 -1.0000 -1.0000 1822221 1580649525.70 151.5852 59.9947 32.0000 1.9871 1.9877 417.6566 417.8218 0.0249 -1.0000 -1.0000 1822299 1580649525.80 151.5852 59.9947 32.0000 1.9879 1.9885 417.7373 417.9031 0.0248 -1.0000 -1.0000 1822361 1580649525.90 151.5852 59.9947 32.0000 1.9861 1.9867 417.8475 418.0127 0.0249 -1.0000 -1.0000 1822424 1580649526.00 151.5852 59.9947 32.0000 1.9860 1.9867 417.7847 417.9488 0.0246 -1.0000 -1.0000 1822502 1580649526.10 151.5852 59.9947 32.0000 1.9873 1.9879 417.6870 417.8520 0.0248 -1.0000 -1.0000 1822564 1580649526.20 151.5852 59.9947 32.0000 1.9864 1.9870 417.5896 417.7543 0.0248 -1.0000 -1.0000 1822627 1580649526.30 151.5852 59.9947 32.0000 1.9862 1.9869 417.7414 417.9062 0.0248 -1.0000 -1.0000 1822689 1580649526.40 151.5852 59.9947 32.0000 1.9851 1.9857 417.8251 417.9899 0.0247 -1.0000 -1.0000 1822752 1580649526.50 151.5852 59.9947 32.0000 1.9857 1.9863 417.8325 417.9959 0.0245 -1.0000 -1.0000 1822814 1580649526.60 151.5384 59.9947 32.0000 1.9863 1.9869 417.7397 417.9033 0.0246 -1.0000 -1.0000 1823049 1580649526.70 151.5384 59.9947 32.0000 1.9865 1.9872 417.6357 417.8001 0.0247 -1.0000 -1.0000 1823111 1580649526.80 151.5384 59.9947 32.0000 1.9867 1.9874 417.5980 417.7629 0.0248 -1.0000 -1.0000 1823174 1580649526.90 151.5384 59.9947 32.0000 1.9860 1.9866 417.6836 417.8476 0.0247 -1.0000 -1.0000 1823237 1580649527.00 151.5384 59.9947 32.0000 1.9852 1.9858 417.7435 417.9079 0.0247 -1.0000 -1.0000 1823299 1580649527.10 151.5384 59.9947 32.0000 1.9860 1.9866 417.6686 417.8328 0.0247 -1.0000 -1.0000 1823424 1580649527.20 151.3742 59.9947 32.0000 1.9867 1.9873 417.6785 417.8425 0.0247 -1.0000 -1.0000 1823502 1580649527.30 151.3742 59.9947 32.0000 1.9863 1.9869 417.6503 417.8158 0.0248 -1.0000 -1.0000 1823564 1580649527.40 151.3742 59.9947 32.0000 1.9862 1.9868 417.8134 417.9773 0.0245 -1.0000 -1.0000 1823627 1580649527.50 151.3742 59.9947 32.0000 1.9855 1.9861 417.7428 417.9076 0.0248 -1.0000 -1.0000 1823705 1580649527.60 151.3742 59.9947 32.0000 1.9866 1.9872 417.7738 417.9385 0.0247 -1.0000 -1.0000 1823986 1580649527.70 151.3803 59.9947 32.0000 1.9862 1.9868 417.6026 417.7667 0.0247 -1.0000 -1.0000 1824064 1580649527.80 151.4125 59.9947 32.0000 1.9860 1.9866 417.6376 417.8025 0.0248 -1.0000 -1.0000 1824127 1580649527.90 151.4125 59.9947 32.0000 1.9862 1.9869 417.6859 417.8504 0.0247 -1.0000 -1.0000 1824189 1580649528.00 151.4125 59.9947 32.0000 1.9858 1.9864 417.8221 417.9869 0.0248 -1.0000 -1.0000 1824252 1580649528.10 151.4125 59.9947 32.0000 1.9860 1.9866 417.5558 417.7201 0.0247 -1.0000 -1.0000 1824440 1580649528.20 151.4125 59.9947 32.0000 1.9865 1.9872 417.5346 417.6996 0.0248 -1.0000 -1.0000 1824502 1580649528.30 151.4821 59.9947 32.0000 1.9865 1.9872 417.7426 417.9080 0.0249 -1.0000 -1.0000 1824564 1580649528.40 151.4821 59.9947 32.0000 1.9859 1.9865 417.7950 417.9587 0.0247 -1.0000 -1.0000 1824627 1580649528.50 151.4821 59.9947 32.0000 1.9863 1.9869 417.7940 417.9592 0.0248 -1.0000 -1.0000 1824705 1580649528.60 151.4821 59.9947 32.0000 1.9864 1.9870 417.6238 417.7885 0.0248 -1.0000 -1.0000 1824768 1580649528.70 151.4821 59.9947 32.0000 1.9866 1.9873 417.6054 417.7707 0.0248 -1.0000 -1.0000 1824955 1580649528.80 151.4908 59.9947 32.0000 1.9864 1.9871 417.6512 417.8162 0.0248 -1.0000 -1.0000 1825018 1580649528.90 151.4972 59.9947 32.0000 1.9856 1.9863 417.8538 418.0186 0.0248 -1.0000 -1.0000 1825080 1580649529.00 151.4972 59.9947 32.0000 1.9861 1.9868 417.8422 418.0063 0.0247 -1.0000 -1.0000 1825143 1580649529.10 151.4972 59.9947 32.0000 1.9858 1.9865 417.7078 417.8729 0.0248 -1.0000 -1.0000 1825205 1580649529.20 151.4972 59.9947 32.0000 1.9862 1.9868 417.7388 417.9033 0.0247 -1.0000 -1.0000 1825705 1580649529.30 151.4972 59.9947 32.0000 1.9856 1.9862 417.7953 417.9582 0.0245 -1.0000 -1.0000 1825768 1580649529.40 151.5046 59.9947 32.0000 1.9854 1.9860 417.8539 418.0189 0.0248 -1.0000 -1.0000 1825830 1580649529.50 151.5046 59.9947 32.0000 1.9857 1.9863 417.8607 418.0251 0.0247 -1.0000 -1.0000 1825893 1580649529.60 151.5046 59.9947 32.0000 1.9866 1.9873 417.6949 417.8597 0.0247 -1.0000 -1.0000 1825955 1580649529.70 151.5046 59.9947 32.0000 1.9875 1.9881 417.5688 417.7332 0.0247 -1.0000 -1.0000 1826205 1580649529.80 151.5046 59.9947 32.0000 1.9863 1.9869 417.5330 417.6977 0.0247 -1.0000 -1.0000 1826252 1580649529.90 151.4731 59.9949 32.0000 1.9857 1.9864 417.6593 417.8230 0.0247 -1.0000 -1.0000 1826330 1580649530.00 151.4174 59.9953 32.0000 1.9846 1.9852 417.7936 417.9588 0.0248 -1.0000 -1.0000 1826393 1580649530.10 151.4174 59.9953 32.0000 1.9858 1.9865 417.8794 418.0439 0.0247 -1.0000 -1.0000 1826455 1580649530.20 151.4174 59.9953 32.0000 1.9866 1.9873 417.7246 417.8898 0.0248 -1.0000 -1.0000 1826689 1580649530.30 151.4174 59.9953 32.0000 1.9864 1.9870 417.7281 417.8930 0.0247 -1.0000 -1.0000 1826752 1580649530.40 151.4174 59.9953 32.0000 1.9859 1.9866 417.7576 417.9222 0.0247 -1.0000 -1.0000 1826877 1580649530.50 151.4174 59.9953 32.0000 1.9857 1.9864 417.8583 418.0232 0.0248 -1.0000 -1.0000 1826940 1580649530.60 151.5908 59.9953 32.0000 1.9865 1.9871 417.8114 417.9766 0.0247 -1.0000 -1.0000 1827049 1580649530.70 151.6071 59.9953 32.0000 1.9873 1.9879 417.6333 417.7982 0.0248 -1.0000 -1.0000 1827174 1580649530.80 151.6071 59.9953 32.0000 1.9872 1.9878 417.6013 417.7654 0.0246 -1.0000 -1.0000 1827236 1580649530.90 151.6071 59.9953 32.0000 1.9877 1.9883 417.6587 417.8227 0.0247 -1.0000 -1.0000 1827314 1580649531.00 151.6071 59.9953 32.0000 1.9871 1.9878 417.8757 418.0397 0.0246 -1.0000 -1.0000 1827377 1580649531.10 151.6071 59.9953 32.0000 1.9867 1.9874 417.9260 418.0902 0.0247 -1.0000 -1.0000 1827440 1580649531.20 151.6775 59.9953 32.0000 1.9874 1.9881 417.9316 418.0960 0.0247 -1.0000 -1.0000 1828455 1580649531.30 151.6775 59.9953 32.0000 1.9876 1.9882 417.7584 417.9229 0.0248 -1.0000 -1.0000 1828518 1580649531.40 151.6775 59.9953 32.0000 1.9877 1.9883 417.7871 417.9521 0.0247 -1.0000 -1.0000 1828580 1580649531.50 151.6775 59.9953 32.0000 1.9873 1.9879 417.9034 418.0679 0.0247 -1.0000 -1.0000 1828658 1580649531.60 151.6775 59.9953 32.0000 1.9869 1.9876 417.9607 418.1252 0.0247 -1.0000 -1.0000 1828721 1580649531.70 151.6755 59.9953 32.0000 1.9874 1.9880 417.8913 418.0564 0.0248 -1.0000 -1.0000 1828783 1580649531.80 151.6755 59.9953 32.0000 1.9877 1.9883 417.7069 417.8718 0.0248 -1.0000 -1.0000 1828846 1580649531.90 151.6755 59.9953 32.0000 1.9881 1.9888 417.7145 417.8804 0.0248 -1.0000 -1.0000 1828908 1580649532.00 151.6755 59.9953 32.0000 1.9874 1.9881 417.6675 417.8318 0.0247 -1.0000 -1.0000 1828986 1580649532.10 151.6755 59.9953 32.0000 1.9876 1.9882 417.7582 417.9228 0.0247 -1.0000 -1.0000 1829049 1580649532.20 151.6366 59.9953 32.0000 1.9859 1.9865 417.8342 417.9983 0.0247 -1.0000 -1.0000 1829111 1580649532.30 151.5191 59.9953 32.0000 1.9866 1.9873 417.8547 418.0196 0.0248 -1.0000 -1.0000 1829189 1580649532.40 151.5191 59.9953 32.0000 1.9868 1.9875 417.6926 417.8570 0.0247 -1.0000 -1.0000 1829236 1580649532.50 151.5191 59.9953 32.0000 1.9866 1.9872 417.6548 417.8193 0.0247 -1.0000 -1.0000 1829314 1580649532.60 151.5191 59.9953 32.0000 1.9862 1.9868 417.7158 417.8798 0.0246 -1.0000 -1.0000 1829377 1580649532.70 151.5191 59.9953 32.0000 1.9866 1.9872 417.8719 418.0377 0.0249 -1.0000 -1.0000 1829440 1580649532.80 151.4217 59.9953 32.0000 1.9850 1.9856 417.9247 418.0901 0.0248 -1.0000 -1.0000 1829502 1580649532.90 151.4217 59.9953 32.0000 1.9872 1.9878 417.7418 417.9064 0.0247 -1.0000 -1.0000 1829580 1580649533.00 151.4217 59.9953 32.0000 1.9864 1.9870 417.5900 417.7549 0.0248 -1.0000 -1.0000 1829643 1580649533.10 151.4217 59.9953 32.0000 1.9867 1.9874 417.6094 417.7740 0.0247 -1.0000 -1.0000 1829705 1580649533.20 151.4217 59.9953 32.0000 1.9863 1.9869 417.7082 417.8729 0.0247 -1.0000 -1.0000 1829783 1580649533.30 151.4217 59.9953 32.0000 1.9857 1.9863 417.8457 418.0105 0.0247 -1.0000 -1.0000 1829846 1580649533.40 151.4362 59.9953 32.0000 1.9862 1.9868 417.7805 417.9455 0.0248 -1.0000 -1.0000 1829908 1580649533.50 151.4434 59.9953 32.0000 1.9867 1.9874 417.7764 417.9410 0.0247 -1.0000 -1.0000 1829986 1580649533.60 151.4434 59.9953 32.0000 1.9870 1.9877 417.6923 417.8575 0.0248 -1.0000 -1.0000 1830049 1580649533.70 151.4434 59.9953 32.0000 1.9857 1.9864 417.7673 417.9331 0.0249 -1.0000 -1.0000 1830127 1580649533.80 151.4434 59.9953 32.0000 1.9863 1.9870 417.9125 418.0771 0.0247 -1.0000 -1.0000 1830189 1580649533.90 151.4434 59.9953 32.0000 1.9866 1.9872 417.8523 418.0170 0.0247 -1.0000 -1.0000 1830252 1580649534.00 151.5995 59.9953 32.0000 1.9876 1.9883 417.7250 417.8895 0.0247 -1.0000 -1.0000 1830314 1580649534.10 151.5995 59.9953 32.0000 1.9874 1.9880 417.6744 417.8383 0.0247 -1.0000 -1.0000 1830377 1580649534.20 151.5995 59.9953 32.0000 1.9877 1.9883 417.7000 417.8652 0.0248 -1.0000 -1.0000 1830440 1580649534.30 151.5995 59.9953 32.0000 1.9860 1.9866 417.7484 417.9142 0.0249 -1.0000 -1.0000 1831252 1580649534.40 151.5995 59.9953 32.0000 1.9862 1.9869 417.8902 418.0549 0.0247 -1.0000 -1.0000 1831314 1580649534.50 151.5981 59.9953 32.0000 1.9870 1.9876 417.7522 417.9165 0.0247 -1.0000 -1.0000 1831377 1580649534.60 151.5944 59.9953 32.0000 1.9868 1.9874 417.6416 417.8072 0.0249 -1.0000 -1.0000 1831455 1580649534.70 151.5944 59.9953 32.0000 1.9867 1.9873 417.6906 417.8565 0.0249 -1.0000 -1.0000 1831518 1580649534.80 151.5944 59.9953 32.0000 1.9863 1.9870 417.8741 418.0392 0.0249 -1.0000 -1.0000 1831580 1580649534.90 151.5944 59.9953 32.0000 1.9867 1.9874 417.8016 417.9669 0.0248 -1.0000 -1.0000 1831643 1580649535.00 151.5944 59.9953 32.0000 1.9869 1.9876 417.7435 417.9083 0.0248 -1.0000 -1.0000 1831705 1580649535.10 151.5451 59.9953 32.0000 1.9872 1.9879 417.6557 417.8209 0.0248 -1.0000 -1.0000 1831768 1580649535.20 151.5451 59.9953 32.0000 1.9864 1.9871 417.7479 417.9120 0.0246 -1.0000 -1.0000 1831846 1580649535.30 151.5451 59.9953 32.0000 1.9864 1.9871 417.7667 417.9322 0.0249 -1.0000 -1.0000 1831908 1580649535.40 151.5451 59.9953 32.0000 1.9862 1.9869 417.8951 418.0603 0.0248 -1.0000 -1.0000 1831971 1580649535.50 151.5451 59.9953 32.0000 1.9874 1.9881 417.7545 417.9190 0.0247 -1.0000 -1.0000 1832049 1580649535.60 151.4950 59.9953 32.0000 1.9863 1.9869 417.6054 417.7698 0.0248 -1.0000 -1.0000 1832111 1580649535.70 151.4922 59.9953 32.0000 1.9870 1.9876 417.5846 417.7489 0.0246 -1.0000 -1.0000 1832189 1580649535.80 151.4922 59.9953 32.0000 1.9870 1.9877 417.7501 417.9149 0.0248 -1.0000 -1.0000 1832252 1580649535.90 151.4922 59.9953 32.0000 1.9868 1.9874 417.9173 418.0831 0.0248 -1.0000 -1.0000 1832314 1580649536.00 151.4922 59.9953 32.0000 1.9868 1.9875 417.8469 418.0121 0.0248 -1.0000 -1.0000 1832377 1580649536.10 151.4922 59.9953 32.0000 1.9867 1.9874 417.6536 417.8167 0.0246 -1.0000 -1.0000 1832440 1580649536.20 151.4986 59.9953 32.0000 1.9865 1.9872 417.6274 417.7924 0.0248 -1.0000 -1.0000 1832502 1580649536.30 151.5040 59.9953 32.0000 1.9860 1.9866 417.7154 417.8798 0.0246 -1.0000 -1.0000 1832705 1580649536.40 151.5040 59.9953 32.0000 1.9863 1.9869 417.8947 418.0599 0.0248 -1.0000 -1.0000 1832768 1580649536.50 151.5040 59.9953 32.0000 1.9864 1.9871 417.8897 418.0545 0.0247 -1.0000 -1.0000 1832830 1580649536.60 151.5040 59.9953 32.0000 1.9869 1.9875 417.8251 417.9898 0.0248 -1.0000 -1.0000 1832908 1580649536.70 151.5040 59.9953 32.0000 1.9872 1.9879 417.7745 417.9389 0.0247 -1.0000 -1.0000 1832971 1580649536.80 151.5925 59.9953 32.0000 1.9877 1.9883 417.6704 417.8349 0.0248 -1.0000 -1.0000 1833033 1580649536.90 151.5925 59.9953 32.0000 1.9872 1.9879 417.6635 417.8282 0.0247 -1.0000 -1.0000 1833440 1580649537.00 151.5925 59.9953 32.0000 1.9864 1.9870 417.8327 417.9974 0.0247 -1.0000 -1.0000 1833502 1580649537.10 151.5925 59.9953 32.0000 1.9867 1.9873 417.8497 418.0144 0.0247 -1.0000 -1.0000 1833564 1580649537.20 151.5925 59.9953 32.0000 1.9875 1.9881 417.6663 417.8306 0.0247 -1.0000 -1.0000 1833627 1580649537.30 151.5724 59.9953 32.0000 1.9873 1.9879 417.6857 417.8501 0.0248 -1.0000 -1.0000 1833689 1580649537.40 151.5634 59.9953 32.0000 1.9862 1.9868 417.8031 417.9675 0.0246 -1.0000 -1.0000 1833940 1580649537.50 151.5634 59.9953 32.0000 1.9862 1.9868 417.9603 418.1242 0.0247 -1.0000 -1.0000 1834018 1580649537.60 151.5634 59.9953 32.0000 1.9859 1.9866 417.9530 418.1183 0.0248 -1.0000 -1.0000 1834080 1580649537.70 151.5634 59.9953 32.0000 1.9864 1.9870 417.7126 417.8771 0.0247 -1.0000 -1.0000 1834158 1580649537.80 151.5634 59.9953 32.0000 1.9867 1.9873 417.5780 417.7414 0.0246 -1.0000 -1.0000 1834221 1580649537.90 151.5466 59.9953 32.0000 1.9877 1.9884 417.6503 417.8155 0.0248 -1.0000 -1.0000 1834283 1580649538.00 151.5466 59.9953 32.0000 1.9872 1.9878 417.8507 418.0155 0.0247 -1.0000 -1.0000 1834346 1580649538.10 151.5466 59.9953 32.0000 1.9864 1.9870 417.8772 418.0420 0.0247 -1.0000 -1.0000 1834424 1580649538.20 151.5466 59.9953 32.0000 1.9863 1.9869 417.7451 417.9093 0.0247 -1.0000 -1.0000 1834486 1580649538.30 151.5466 59.9953 32.0000 1.9873 1.9879 417.6710 417.8356 0.0247 -1.0000 -1.0000 1834564 1580649538.40 151.4486 59.9953 32.0000 1.9871 1.9877 417.6869 417.8508 0.0248 -1.0000 -1.0000 1834689 1580649538.50 151.4486 59.9953 32.0000 1.9865 1.9871 417.7694 417.9332 0.0246 -1.0000 -1.0000 1834752 1580649538.60 151.4486 59.9953 32.0000 1.9864 1.9870 417.9012 418.0670 0.0250 -1.0000 -1.0000 1834830 1580649538.70 151.4486 59.9953 32.0000 1.9867 1.9873 417.8559 418.0197 0.0246 -1.0000 -1.0000 1834893 1580649538.80 151.4486 59.9953 32.0000 1.9877 1.9884 417.7471 417.9115 0.0247 -1.0000 -1.0000 1834955 1580649538.90 151.4541 59.9953 32.0000 1.9868 1.9874 417.6226 417.7876 0.0249 -1.0000 -1.0000 1835205 1580649539.00 151.4871 59.9953 32.0000 1.9871 1.9878 417.7048 417.8691 0.0246 -1.0000 -1.0000 1835268 1580649539.10 151.4871 59.9953 32.0000 1.9868 1.9874 417.7899 417.9544 0.0248 -1.0000 -1.0000 1835330 1580649539.20 151.4871 59.9953 32.0000 1.9872 1.9878 417.8054 417.9699 0.0247 -1.0000 -1.0000 1835393 1580649539.30 151.4871 59.9953 32.0000 1.9867 1.9874 417.7180 417.8833 0.0248 -1.0000 -1.0000 1835455 1580649539.40 151.4871 59.9953 32.0000 1.9879 1.9885 417.6481 417.8128 0.0248 -1.0000 -1.0000 1835940 1580649539.50 151.5421 59.9953 32.0000 1.9872 1.9878 417.7363 417.9020 0.0249 -1.0000 -1.0000 1836002 1580649539.60 151.5421 59.9953 32.0000 1.9861 1.9867 417.8655 418.0310 0.0249 -1.0000 -1.0000 1836064 1580649539.70 151.5421 59.9953 32.0000 1.9862 1.9868 417.8699 418.0357 0.0249 -1.0000 -1.0000 1836143 1580649539.80 151.5421 59.9953 32.0000 1.9863 1.9870 417.9428 418.1066 0.0246 -1.0000 -1.0000 1836205 1580649539.90 151.5421 59.9953 32.0000 1.9859 1.9865 417.7900 417.9547 0.0248 -1.0000 -1.0000 1836283 1580649540.00 151.5540 59.9952 32.0000 1.9870 1.9877 417.6239 417.7883 0.0246 -1.0000 -1.0000 1836455 1580649540.10 151.5756 59.9952 32.0000 1.9862 1.9868 417.6077 417.7717 0.0247 -1.0000 -1.0000 1836518 1580649540.20 151.5756 59.9952 32.0000 1.9856 1.9862 417.7506 417.9160 0.0249 -1.0000 -1.0000 1836580 1580649540.30 151.5756 59.9952 32.0000 1.9860 1.9867 417.7567 417.9217 0.0247 -1.0000 -1.0000 1836658 1580649540.40 151.5756 59.9952 32.0000 1.9870 1.9876 417.7985 417.9637 0.0248 -1.0000 -1.0000 1836721 1580649540.50 151.5756 59.9952 32.0000 1.9871 1.9877 417.6502 417.8145 0.0246 -1.0000 -1.0000 1836955 1580649540.60 151.5751 59.9952 32.0000 1.9864 1.9871 417.6749 417.8392 0.0247 -1.0000 -1.0000 1837033 1580649540.70 151.5534 59.9952 32.0000 1.9854 1.9861 417.8797 418.0451 0.0248 -1.0000 -1.0000 1837096 1580649540.80 151.5534 59.9952 32.0000 1.9853 1.9859 417.8688 418.0334 0.0248 -1.0000 -1.0000 1837158 1580649540.90 151.5534 59.9952 32.0000 1.9855 1.9861 417.8698 418.0352 0.0248 -1.0000 -1.0000 1837221 1580649541.00 151.5534 59.9952 32.0000 1.9871 1.9877 417.8328 417.9974 0.0247 -1.0000 -1.0000 1837455 1580649541.10 151.5534 59.9952 32.0000 1.9876 1.9883 417.6359 417.8001 0.0247 -1.0000 -1.0000 1837518 1580649541.20 151.5248 59.9952 32.0000 1.9863 1.9870 417.6036 417.7682 0.0248 -1.0000 -1.0000 1837580 1580649541.30 151.4284 59.9952 32.0000 1.9864 1.9870 417.7278 417.8928 0.0248 -1.0000 -1.0000 1837658 1580649541.40 151.4284 59.9952 32.0000 1.9854 1.9861 417.8368 418.0003 0.0244 -1.0000 -1.0000 1837721 1580649541.50 151.4284 59.9952 32.0000 1.9862 1.9868 417.7832 417.9481 0.0248 -1.0000 -1.0000 1837955 1580649541.60 151.4284 59.9952 32.0000 1.9859 1.9865 417.7079 417.8726 0.0247 -1.0000 -1.0000 1838018 1580649541.70 151.4284 59.9952 32.0000 1.9868 1.9874 417.6976 417.8611 0.0245 -1.0000 -1.0000 1838096 1580649541.80 151.3992 59.9952 32.0000 1.9861 1.9868 417.8783 418.0438 0.0249 -1.0000 -1.0000 1838158 1580649541.90 151.3992 59.9952 32.0000 1.9858 1.9864 417.9403 418.1056 0.0248 -1.0000 -1.0000 1838221 1580649542.00 151.3992 59.9952 32.0000 1.9855 1.9861 417.9037 418.0686 0.0248 -1.0000 -1.0000 1838502 1580649542.10 151.3992 59.9952 32.0000 1.9866 1.9873 417.7945 417.9594 0.0247 -1.0000 -1.0000 1838564 1580649542.20 151.3992 59.9952 32.0000 1.9869 1.9876 417.6055 417.7696 0.0247 -1.0000 -1.0000 1838627 1580649542.30 151.4104 59.9952 32.0000 1.9871 1.9877 417.6625 417.8259 0.0246 -1.0000 -1.0000 1838705 1580649542.40 151.4938 59.9952 32.0000 1.9858 1.9865 417.7201 417.8845 0.0247 -1.0000 -1.0000 1838768 1580649542.50 151.4938 59.9952 32.0000 1.9859 1.9865 417.7724 417.9370 0.0247 -1.0000 -1.0000 1839689 1580649542.60 151.4938 59.9952 32.0000 1.9857 1.9863 417.6982 417.8632 0.0248 -1.0000 -1.0000 1839768 1580649542.70 151.4938 59.9952 32.0000 1.9861 1.9867 417.6602 417.8241 0.0246 -1.0000 -1.0000 1839846 1580649542.80 151.4938 59.9952 32.0000 1.9855 1.9861 417.6865 417.8504 0.0246 -1.0000 -1.0000 1839908 1580649542.90 151.5199 59.9952 32.0000 1.9853 1.9859 417.8160 417.9804 0.0247 -1.0000 -1.0000 1839986 1580649543.00 151.5199 59.9952 32.0000 1.9855 1.9861 417.8334 417.9982 0.0247 -1.0000 -1.0000 1840049 1580649543.10 151.5199 59.9952 32.0000 1.9871 1.9878 417.8062 417.9705 0.0247 -1.0000 -1.0000 1840111 1580649543.20 151.5199 59.9952 32.0000 1.9867 1.9873 417.6655 417.8295 0.0247 -1.0000 -1.0000 1840189 1580649543.30 151.5199 59.9952 32.0000 1.9856 1.9862 417.8200 417.9857 0.0248 -1.0000 -1.0000 1840252 1580649543.40 151.4834 59.9952 32.0000 1.9855 1.9861 417.8614 418.0250 0.0245 -1.0000 -1.0000 1840314 1580649543.50 151.4610 59.9952 32.0000 1.9856 1.9862 417.9851 418.1485 0.0246 -1.0000 -1.0000 1840377 1580649543.60 151.4610 59.9952 32.0000 1.9860 1.9866 417.8708 418.0351 0.0247 -1.0000 -1.0000 1840455 1580649543.70 151.4610 59.9952 32.0000 1.9868 1.9875 417.7022 417.8674 0.0248 -1.0000 -1.0000 1840533 1580649543.80 151.4610 59.9952 32.0000 1.9860 1.9867 417.7634 417.9273 0.0246 -1.0000 -1.0000 1840596 1580649543.90 151.4586 59.9952 32.0000 1.9855 1.9861 417.8914 418.0561 0.0247 -1.0000 -1.0000 1840658 1580649544.00 151.4196 59.9952 32.0000 1.9869 1.9875 417.8290 417.9937 0.0247 -1.0000 -1.0000 1840736 1580649544.10 151.4196 59.9952 32.0000 1.9866 1.9872 417.6173 417.7814 0.0246 -1.0000 -1.0000 1840799 1580649544.20 151.4196 59.9952 32.0000 1.9867 1.9873 417.7540 417.9205 0.0249 -1.0000 -1.0000 1840861 1580649544.30 151.4292 59.9952 32.0000 1.9869 1.9875 417.7219 417.8864 0.0247 -1.0000 -1.0000 1840924 1580649544.40 151.4382 59.9952 32.0000 1.9862 1.9868 417.8779 418.0420 0.0246 -1.0000 -1.0000 1840986 1580649544.50 151.4382 59.9952 32.0000 1.9865 1.9871 417.8599 418.0247 0.0248 -1.0000 -1.0000 1841049 1580649544.60 151.4382 59.9952 32.0000 1.9866 1.9872 417.7546 417.9190 0.0246 -1.0000 -1.0000 1841127 1580649544.70 151.4382 59.9952 32.0000 1.9872 1.9878 417.6495 417.8138 0.0247 -1.0000 -1.0000 1841189 1580649544.80 151.4382 59.9952 32.0000 1.9865 1.9871 417.9361 418.1006 0.0247 -1.0000 -1.0000 1841252 1580649544.90 151.4382 59.9952 32.0000 1.9863 1.9869 417.9555 418.1201 0.0247 -1.0000 -1.0000 1841330 1580649545.00 151.4382 59.9952 32.0000 1.9876 1.9882 417.8395 418.0035 0.0246 -1.0000 -1.0000 1841393 1580649545.10 151.5546 59.9949 32.0000 1.9874 1.9880 417.7524 417.9165 0.0246 -1.0000 -1.0000 1841986 1580649545.20 151.5546 59.9949 32.0000 1.9858 1.9864 417.8006 417.9643 0.0246 -1.0000 -1.0000 1842064 1580649545.30 151.5546 59.9949 32.0000 1.9860 1.9867 417.9376 418.1023 0.0247 -1.0000 -1.0000 1842127 1580649545.40 151.5546 59.9949 32.0000 1.9857 1.9863 417.9247 418.0889 0.0247 -1.0000 -1.0000 1842189 1580649545.50 151.5546 59.9949 32.0000 1.9867 1.9874 417.7866 417.9520 0.0248 -1.0000 -1.0000 1842268 1580649545.60 151.5546 59.9949 32.0000 1.9870 1.9876 417.7231 417.8881 0.0248 -1.0000 -1.0000 1842330 1580649545.70 151.5922 59.9949 32.0000 1.9865 1.9872 417.7743 417.9377 0.0246 -1.0000 -1.0000 1842393 1580649545.80 151.5922 59.9949 32.0000 1.9870 1.9876 417.7372 417.9021 0.0248 -1.0000 -1.0000 1842455 1580649545.90 151.5922 59.9949 32.0000 1.9863 1.9869 417.8717 418.0360 0.0246 -1.0000 -1.0000 1842518 1580649546.00 151.5922 59.9949 32.0000 1.9866 1.9872 417.7648 417.9297 0.0248 -1.0000 -1.0000 1842596 1580649546.10 151.5922 59.9949 32.0000 1.9870 1.9877 417.6621 417.8269 0.0248 -1.0000 -1.0000 1842658 1580649546.20 151.5916 59.9949 32.0000 1.9867 1.9873 417.6708 417.8357 0.0248 -1.0000 -1.0000 1842721 1580649546.30 151.5834 59.9949 32.0000 1.9862 1.9868 417.8237 417.9888 0.0248 -1.0000 -1.0000 1842799 1580649546.40 151.4178 59.9949 32.0000 1.9865 1.9872 417.9261 418.0912 0.0247 -1.0000 -1.0000 1842861 1580649546.50 151.4178 59.9949 32.0000 1.9865 1.9872 417.8133 417.9781 0.0248 -1.0000 -1.0000 1842924 1580649546.60 151.4178 59.9949 32.0000 1.9872 1.9878 417.7543 417.9195 0.0248 -1.0000 -1.0000 1842986 1580649546.70 151.4178 59.9949 32.0000 1.9871 1.9877 417.7854 417.9503 0.0248 -1.0000 -1.0000 1843236 1580649546.80 151.4178 59.9949 32.0000 1.9866 1.9872 417.9531 418.1196 0.0251 -1.0000 -1.0000 1843299 1580649546.90 151.4178 59.9949 32.0000 1.9858 1.9864 417.9122 418.0769 0.0247 -1.0000 -1.0000 1843377 1580649547.00 151.4178 59.9949 32.0000 1.9870 1.9876 417.7469 417.9110 0.0246 -1.0000 -1.0000 1843440 1580649547.10 151.4178 59.9949 32.0000 1.9865 1.9871 417.6944 417.8586 0.0247 -1.0000 -1.0000 1843502 1580649547.20 151.4178 59.9949 32.0000 1.9864 1.9870 417.7627 417.9272 0.0247 -1.0000 -1.0000 1843986 1580649547.30 151.5005 59.9949 32.0000 1.9859 1.9865 417.9025 418.0675 0.0248 -1.0000 -1.0000 1844080 1580649547.40 151.5359 59.9949 32.0000 1.9868 1.9874 417.8606 418.0260 0.0248 -1.0000 -1.0000 1844158 1580649547.50 151.5359 59.9949 32.0000 1.9873 1.9880 417.6931 417.8570 0.0247 -1.0000 -1.0000 1844221 1580649547.60 151.5359 59.9949 32.0000 1.9868 1.9874 417.6884 417.8532 0.0247 -1.0000 -1.0000 1844283 1580649547.70 151.5359 59.9949 32.0000 1.9877 1.9883 417.6947 417.8584 0.0246 -1.0000 -1.0000 1844361 1580649547.80 151.5359 59.9949 32.0000 1.9863 1.9870 417.8682 418.0323 0.0247 -1.0000 -1.0000 1844424 1580649547.90 151.5359 59.9949 32.0000 1.9866 1.9872 417.9765 418.1412 0.0247 -1.0000 -1.0000 1844486 1580649548.00 151.5209 59.9949 32.0000 1.9863 1.9869 417.8886 418.0529 0.0247 -1.0000 -1.0000 1844564 1580649548.10 151.5209 59.9949 32.0000 1.9875 1.9882 417.8012 417.9651 0.0246 -1.0000 -1.0000 1844627 1580649548.20 151.5209 59.9949 32.0000 1.9871 1.9877 417.6546 417.8183 0.0246 -1.0000 -1.0000 1844705 1580649548.30 151.5209 59.9949 32.0000 1.9869 1.9875 417.8404 418.0045 0.0247 -1.0000 -1.0000 1844768 1580649548.40 151.5209 59.9949 32.0000 1.9864 1.9870 417.8798 418.0450 0.0248 -1.0000 -1.0000 1844830 1580649548.50 151.5467 59.9949 32.0000 1.9871 1.9878 417.8206 417.9857 0.0248 -1.0000 -1.0000 1844893 1580649548.60 151.5490 59.9949 32.0000 1.9869 1.9876 417.6655 417.8311 0.0249 -1.0000 -1.0000 1844971 1580649548.70 151.5490 59.9949 32.0000 1.9880 1.9886 417.6372 417.8020 0.0247 -1.0000 -1.0000 1846080 1580649548.80 151.6235 59.9949 32.0000 1.9871 1.9877 417.6959 417.8600 0.0247 -1.0000 -1.0000 1846143 1580649548.90 151.6235 59.9949 32.0000 1.9856 1.9863 417.8204 417.9871 0.0251 -1.0000 -1.0000 1846221 1580649549.00 151.6235 59.9949 32.0000 1.9858 1.9864 417.9448 418.1087 0.0247 -1.0000 -1.0000 1846283 1580649549.10 151.6235 59.9949 32.0000 1.9872 1.9878 417.8510 418.0147 0.0244 -1.0000 -1.0000 1846346 1580649549.20 151.6235 59.9949 32.0000 1.9873 1.9879 417.7549 417.9197 0.0248 -1.0000 -1.0000 1846440 1580649549.30 151.6235 59.9949 32.0000 1.9867 1.9874 417.8236 417.9882 0.0247 -1.0000 -1.0000 1846502 1580649549.40 151.6235 59.9949 32.0000 1.9872 1.9878 417.8333 417.9982 0.0248 -1.0000 -1.0000 1846564 1580649549.50 151.6235 59.9949 32.0000 1.9857 1.9863 417.7551 417.9195 0.0247 -1.0000 -1.0000 1846643 1580649549.60 151.5375 59.9956 32.0000 1.9862 1.9868 417.6912 417.8557 0.0247 -1.0000 -1.0000 1846689 1580649549.70 151.5004 59.9959 32.0000 1.9867 1.9873 417.6248 417.7894 0.0248 -1.0000 -1.0000 1846768 1580649549.80 151.5004 59.9959 32.0000 1.9874 1.9880 417.7227 417.8869 0.0246 -1.0000 -1.0000 1846830 1580649549.90 151.5004 59.9959 32.0000 1.9870 1.9876 417.6624 417.8264 0.0247 -1.0000 -1.0000 1846893 1580649550.00 151.5004 59.9959 32.0000 1.9859 1.9866 417.8352 418.0009 0.0249 -1.0000 -1.0000 1846971 1580649550.10 151.5004 59.9959 32.0000 1.9862 1.9869 417.8784 418.0430 0.0247 -1.0000 -1.0000 1847033 1580649550.20 151.4753 59.9959 32.0000 1.9872 1.9879 417.7637 417.9280 0.0247 -1.0000 -1.0000 1847096 1580649550.30 151.4753 59.9959 32.0000 1.9869 1.9876 417.7011 417.8662 0.0248 -1.0000 -1.0000 1847174 1580649550.40 151.4753 59.9959 32.0000 1.9867 1.9873 417.7924 417.9567 0.0247 -1.0000 -1.0000 1847236 1580649550.50 151.4753 59.9959 32.0000 1.9861 1.9867 417.9222 418.0870 0.0248 -1.0000 -1.0000 1847299 1580649550.60 151.4753 59.9959 32.0000 1.9868 1.9875 417.8102 417.9751 0.0248 -1.0000 -1.0000 1847377 1580649550.70 151.4753 59.9959 32.0000 1.9872 1.9879 417.6711 417.8359 0.0247 -1.0000 -1.0000 1847440 1580649550.80 151.4753 59.9959 32.0000 1.9870 1.9876 417.6556 417.8203 0.0248 -1.0000 -1.0000 1847502 1580649550.90 151.4753 59.9959 32.0000 1.9866 1.9872 417.6958 417.8600 0.0246 -1.0000 -1.0000 1847564 1580649551.00 151.4753 59.9959 32.0000 1.9865 1.9872 417.7736 417.9376 0.0247 -1.0000 -1.0000 1847627 1580649551.10 151.4753 59.9959 32.0000 1.9863 1.9869 417.8662 418.0311 0.0248 -1.0000 -1.0000 1847689 1580649551.20 151.4753 59.9959 32.0000 1.9863 1.9869 417.8276 417.9927 0.0248 -1.0000 -1.0000 1847768 1580649551.30 151.4838 59.9959 32.0000 1.9870 1.9876 417.6779 417.8426 0.0247 -1.0000 -1.0000 1847830 1580649551.40 151.5665 59.9959 32.0000 1.9868 1.9875 417.6892 417.8538 0.0247 -1.0000 -1.0000 1847893 1580649551.50 151.5665 59.9959 32.0000 1.9868 1.9874 417.8318 417.9971 0.0248 -1.0000 -1.0000 1847971 1580649551.60 151.5665 59.9959 32.0000 1.9854 1.9860 417.8603 418.0236 0.0246 -1.0000 -1.0000 1848034 1580649551.70 151.5665 59.9959 32.0000 1.9868 1.9875 417.8945 418.0583 0.0245 -1.0000 -1.0000 1848096 1580649551.80 151.5665 59.9959 32.0000 1.9874 1.9880 417.6816 417.8471 0.0249 -1.0000 -1.0000 1848237 1580649551.90 151.5665 59.9959 32.0000 1.9881 1.9887 417.6792 417.8440 0.0247 -1.0000 -1.0000 1848299 1580649552.00 151.6206 59.9959 32.0000 1.9870 1.9876 417.6497 417.8138 0.0246 -1.0000 -1.0000 1848361 1580649552.10 151.6206 59.9959 32.0000 1.9861 1.9868 417.7932 417.9586 0.0248 -1.0000 -1.0000 1848424 1580649552.20 151.6206 59.9959 32.0000 1.9862 1.9869 417.8691 418.0339 0.0248 -1.0000 -1.0000 1848486 1580649552.30 151.6206 59.9959 32.0000 1.9874 1.9880 417.7917 417.9565 0.0247 -1.0000 -1.0000 1848736 1580649552.40 151.6206 59.9959 32.0000 1.9878 1.9884 417.7157 417.8805 0.0248 -1.0000 -1.0000 1848799 1580649552.50 151.5778 59.9959 32.0000 1.9874 1.9881 417.6622 417.8274 0.0248 -1.0000 -1.0000 1848861 1580649552.60 151.5654 59.9959 32.0000 1.9869 1.9875 417.7387 417.9036 0.0247 -1.0000 -1.0000 1848940 1580649552.70 151.5654 59.9959 32.0000 1.9867 1.9873 417.7290 417.8944 0.0249 -1.0000 -1.0000 1849002 1580649552.80 151.5654 59.9959 32.0000 1.9875 1.9881 417.6123 417.7776 0.0249 -1.0000 -1.0000 1849455 1580649552.90 151.5654 59.9959 32.0000 1.9862 1.9868 417.6732 417.8383 0.0248 -1.0000 -1.0000 1849518 1580649553.00 151.5654 59.9959 32.0000 1.9859 1.9865 417.8373 418.0016 0.0247 -1.0000 -1.0000 1849580 1580649553.10 151.4645 59.9959 32.0000 1.9855 1.9862 417.9188 418.0838 0.0248 -1.0000 -1.0000 1849643 1580649553.20 151.4645 59.9959 32.0000 1.9866 1.9872 417.8313 417.9961 0.0247 -1.0000 -1.0000 1849721 1580649553.30 151.4645 59.9959 32.0000 1.9869 1.9876 417.7384 417.9028 0.0247 -1.0000 -1.0000 1849783 1580649553.40 151.4645 59.9959 32.0000 1.9876 1.9882 417.7127 417.8778 0.0247 -1.0000 -1.0000 1849846 1580649553.50 151.4645 59.9959 32.0000 1.9872 1.9879 417.7100 417.8744 0.0247 -1.0000 -1.0000 1849924 1580649553.60 151.5593 59.9959 32.0000 1.9872 1.9878 417.8200 417.9846 0.0247 -1.0000 -1.0000 1849986 1580649553.70 151.5593 59.9959 32.0000 1.9866 1.9872 417.8730 418.0368 0.0247 -1.0000 -1.0000 1850049 1580649553.80 151.5593 59.9959 32.0000 1.9884 1.9890 417.6904 417.8557 0.0248 -1.0000 -1.0000 1850502 1580649553.90 151.5593 59.9959 32.0000 1.9875 1.9882 417.6226 417.7870 0.0246 -1.0000 -1.0000 1850564 1580649554.00 151.5593 59.9959 32.0000 1.9874 1.9880 417.7414 417.9054 0.0247 -1.0000 -1.0000 1850643 1580649554.10 151.5603 59.9959 32.0000 1.9871 1.9877 417.9027 418.0677 0.0248 -1.0000 -1.0000 1850705 1580649554.20 151.5632 59.9959 32.0000 1.9862 1.9868 417.9309 418.0946 0.0245 -1.0000 -1.0000 1850768 1580649554.30 151.5632 59.9959 32.0000 1.9874 1.9880 417.8581 418.0226 0.0247 -1.0000 -1.0000 1851049 1580649554.40 151.5632 59.9959 32.0000 1.9878 1.9884 417.7300 417.8941 0.0246 -1.0000 -1.0000 1851111 1580649554.50 151.5632 59.9959 32.0000 1.9872 1.9879 417.8239 417.9887 0.0248 -1.0000 -1.0000 1851174 1580649554.60 151.5632 59.9959 32.0000 1.9871 1.9877 417.8013 417.9656 0.0246 -1.0000 -1.0000 1851236 1580649554.70 151.5650 59.9963 32.0000 1.9860 1.9866 417.9013 418.0657 0.0247 -1.0000 -1.0000 1851299 1580649554.80 151.5650 59.9963 32.0000 1.9863 1.9869 417.9531 418.1191 0.0249 -1.0000 -1.0000 1851361 1580649554.90 151.5650 59.9963 32.0000 1.9864 1.9871 417.7665 417.9319 0.0249 -1.0000 -1.0000 1851486 1580649555.00 151.5650 59.9963 32.0000 1.9861 1.9867 417.7783 417.9436 0.0248 -1.0000 -1.0000 1851549 1580649555.10 151.5650 59.9963 32.0000 1.9857 1.9863 417.8748 418.0395 0.0248 -1.0000 -1.0000 1851611 1580649555.20 151.5650 59.9963 32.0000 1.9868 1.9874 417.8085 417.9736 0.0248 -1.0000 -1.0000 1851689 1580649555.30 151.5553 59.9963 32.0000 1.9873 1.9880 417.7015 417.8667 0.0247 -1.0000 -1.0000 1851752 1580649555.40 151.5417 59.9963 32.0000 1.9875 1.9881 417.7257 417.8907 0.0248 -1.0000 -1.0000 1851814 1580649555.50 151.5417 59.9963 32.0000 1.9866 1.9872 417.6626 417.8278 0.0248 -1.0000 -1.0000 1851893 1580649555.60 151.5417 59.9963 32.0000 1.9862 1.9868 417.7407 417.9053 0.0247 -1.0000 -1.0000 1851955 1580649555.70 151.5417 59.9963 32.0000 1.9860 1.9867 417.8755 418.0403 0.0248 -1.0000 -1.0000 1852034 1580649555.80 151.5417 59.9963 32.0000 1.9860 1.9867 417.8826 418.0475 0.0248 -1.0000 -1.0000 1852096 1580649555.90 151.5166 59.9963 32.0000 1.9864 1.9871 417.8355 418.0000 0.0247 -1.0000 -1.0000 1852158 1580649556.00 151.5166 59.9963 32.0000 1.9866 1.9873 417.6784 417.8436 0.0248 -1.0000 -1.0000 1852221 1580649556.10 151.5166 59.9963 32.0000 1.9868 1.9875 417.7904 417.9552 0.0247 -1.0000 -1.0000 1852283 1580649556.20 151.5166 59.9963 32.0000 1.9858 1.9865 417.7941 417.9595 0.0249 -1.0000 -1.0000 1852346 1580649556.30 151.5166 59.9963 32.0000 1.9859 1.9865 417.8461 418.0104 0.0247 -1.0000 -1.0000 1852424 1580649556.40 151.4816 59.9963 32.0000 1.9865 1.9871 417.8136 417.9781 0.0247 -1.0000 -1.0000 1852486 1580649556.50 151.4688 59.9963 32.0000 1.9869 1.9875 417.7018 417.8659 0.0246 -1.0000 -1.0000 1852549 1580649556.60 151.4688 59.9963 32.0000 1.9869 1.9875 417.6853 417.8513 0.0249 -1.0000 -1.0000 1852627 1580649556.70 151.4688 59.9963 32.0000 1.9869 1.9876 417.7399 417.9044 0.0247 -1.0000 -1.0000 1852689 1580649556.80 151.4688 59.9963 32.0000 1.9860 1.9866 417.8840 418.0504 0.0251 -1.0000 -1.0000 1852752 1580649556.90 151.4688 59.9963 32.0000 1.9864 1.9870 417.8093 417.9736 0.0247 -1.0000 -1.0000 1853205 1580649557.00 151.4640 59.9963 32.0000 1.9853 1.9859 417.8688 418.0339 0.0248 -1.0000 -1.0000 1853268 1580649557.10 151.4640 59.9963 32.0000 1.9865 1.9871 417.6540 417.8193 0.0248 -1.0000 -1.0000 1853330 1580649557.20 151.4640 59.9963 32.0000 1.9872 1.9878 417.6767 417.8420 0.0248 -1.0000 -1.0000 1853408 1580649557.30 151.4640 59.9963 32.0000 1.9864 1.9870 417.8096 417.9740 0.0247 -1.0000 -1.0000 1853471 1580649557.40 151.4640 59.9963 32.0000 1.9858 1.9864 417.9062 418.0714 0.0248 -1.0000 -1.0000 1853705 1580649557.50 151.4759 59.9963 32.0000 1.9869 1.9875 417.7065 417.8714 0.0248 -1.0000 -1.0000 1853768 1580649557.60 151.4963 59.9963 32.0000 1.9868 1.9875 417.6397 417.8043 0.0248 -1.0000 -1.0000 1853830 1580649557.70 151.4963 59.9963 32.0000 1.9867 1.9874 417.7018 417.8672 0.0249 -1.0000 -1.0000 1853908 1580649557.80 151.4963 59.9963 32.0000 1.9870 1.9877 417.8222 417.9879 0.0248 -1.0000 -1.0000 1853971 1580649557.90 151.4963 59.9963 32.0000 1.9864 1.9870 417.9482 418.1128 0.0247 -1.0000 -1.0000 1854205 1580649558.00 151.4963 59.9963 32.0000 1.9854 1.9860 417.8690 418.0326 0.0246 -1.0000 -1.0000 1854268 1580649558.10 151.5331 59.9963 32.0000 1.9863 1.9869 417.6881 417.8528 0.0248 -1.0000 -1.0000 1854330 1580649558.20 151.5331 59.9963 32.0000 1.9859 1.9865 417.6859 417.8512 0.0248 -1.0000 -1.0000 1854393 1580649558.30 151.5331 59.9963 32.0000 1.9859 1.9865 417.8169 417.9812 0.0247 -1.0000 -1.0000 1854471 1580649558.40 151.5331 59.9963 32.0000 1.9860 1.9866 417.8354 418.0005 0.0248 -1.0000 -1.0000 1854533 1580649558.50 151.5331 59.9963 32.0000 1.9859 1.9865 417.8438 418.0084 0.0247 -1.0000 -1.0000 1854721 1580649558.60 151.6545 59.9963 32.0000 1.9868 1.9874 417.6843 417.8490 0.0247 -1.0000 -1.0000 1854799 1580649558.70 151.6545 59.9963 32.0000 1.9865 1.9871 417.6346 417.7984 0.0247 -1.0000 -1.0000 1854861 1580649558.80 151.6545 59.9963 32.0000 1.9867 1.9874 417.6436 417.8078 0.0246 -1.0000 -1.0000 1854924 1580649558.90 151.6545 59.9963 32.0000 1.9871 1.9877 417.7631 417.9270 0.0247 -1.0000 -1.0000 1854986 1580649559.00 151.6545 59.9963 32.0000 1.9862 1.9869 417.9617 418.1267 0.0248 -1.0000 -1.0000 1855471 1580649559.10 151.6545 59.9963 32.0000 1.9877 1.9884 417.8474 418.0123 0.0247 -1.0000 -1.0000 1855533 1580649559.20 151.6945 59.9963 32.0000 1.9886 1.9892 417.6577 417.8220 0.0247 -1.0000 -1.0000 1855611 1580649559.30 151.6945 59.9963 32.0000 1.9887 1.9893 417.7623 417.9276 0.0248 -1.0000 -1.0000 1855674 1580649559.40 151.6945 59.9963 32.0000 1.9872 1.9879 417.8884 418.0534 0.0247 -1.0000 -1.0000 1855737 1580649559.50 151.6945 59.9963 32.0000 1.9871 1.9877 417.9129 418.0769 0.0246 -1.0000 -1.0000 1855971 1580649559.60 151.6945 59.9963 32.0000 1.9879 1.9885 417.6482 417.8118 0.0246 -1.0000 -1.0000 1856034 1580649559.70 151.5986 59.9960 32.0000 1.9878 1.9885 417.6592 417.8239 0.0248 -1.0000 -1.0000 1856096 1580649559.80 151.5986 59.9960 32.0000 1.9879 1.9885 417.7770 417.9419 0.0247 -1.0000 -1.0000 1856158 1580649559.90 151.5986 59.9960 32.0000 1.9877 1.9884 417.8957 418.0591 0.0246 -1.0000 -1.0000 1856221 1580649560.00 151.5986 59.9960 32.0000 1.9870 1.9877 417.9324 418.0966 0.0247 -1.0000 -1.0000 1856455 1580649560.10 151.5986 59.9960 32.0000 1.9861 1.9867 417.8259 417.9917 0.0249 -1.0000 -1.0000 1856518 1580649560.20 151.5986 59.9960 32.0000 1.9869 1.9875 417.7849 417.9497 0.0248 -1.0000 -1.0000 1856580 1580649560.30 151.5986 59.9960 32.0000 1.9875 1.9881 417.7334 417.8991 0.0249 -1.0000 -1.0000 1856658 1580649560.40 151.5048 59.9960 32.0000 1.9873 1.9880 417.7302 417.8943 0.0247 -1.0000 -1.0000 1856721 1580649560.50 151.5048 59.9960 32.0000 1.9870 1.9876 417.9317 418.0967 0.0248 -1.0000 -1.0000 1856971 1580649560.60 151.5048 59.9960 32.0000 1.9866 1.9873 417.7168 417.8824 0.0249 -1.0000 -1.0000 1857034 1580649560.70 151.5048 59.9960 32.0000 1.9868 1.9874 417.6421 417.8070 0.0248 -1.0000 -1.0000 1857096 1580649560.80 151.5048 59.9960 32.0000 1.9871 1.9877 417.6483 417.8135 0.0248 -1.0000 -1.0000 1857158 1580649560.90 151.5153 59.9960 32.0000 1.9871 1.9877 417.8702 418.0351 0.0248 -1.0000 -1.0000 1857237 1580649561.00 151.5182 59.9960 32.0000 1.9863 1.9869 417.9302 418.0956 0.0248 -1.0000 -1.0000 1857455 1580649561.10 151.5182 59.9960 32.0000 1.9869 1.9875 417.8580 418.0234 0.0248 -1.0000 -1.0000 1857518 1580649561.20 151.5182 59.9960 32.0000 1.9875 1.9882 417.8398 418.0046 0.0247 -1.0000 -1.0000 1857596 1580649561.30 151.5182 59.9960 32.0000 1.9876 1.9883 417.6201 417.7849 0.0248 -1.0000 -1.0000 1857658 1580649561.40 151.5188 59.9960 32.0000 1.9864 1.9871 417.7387 417.9042 0.0248 -1.0000 -1.0000 1857721 1580649561.50 151.5411 59.9960 32.0000 1.9865 1.9871 417.6652 417.8292 0.0246 -1.0000 -1.0000 1857971 1580649561.60 151.5411 59.9960 32.0000 1.9863 1.9869 417.8084 417.9730 0.0247 -1.0000 -1.0000 1858034 1580649561.70 151.5411 59.9960 32.0000 1.9864 1.9870 417.7261 417.8909 0.0249 -1.0000 -1.0000 1858096 1580649561.80 151.5411 59.9960 32.0000 1.9866 1.9872 417.6700 417.8350 0.0248 -1.0000 -1.0000 1858158 1580649561.90 151.5411 59.9960 32.0000 1.9865 1.9871 417.7063 417.8716 0.0248 -1.0000 -1.0000 1858237 1580649562.00 151.5308 59.9960 32.0000 1.9856 1.9863 417.7614 417.9269 0.0248 -1.0000 -1.0000 1858299 1580649562.10 151.5308 59.9960 32.0000 1.9856 1.9862 417.7271 417.8918 0.0247 -1.0000 -1.0000 1858471 1580649562.20 151.5308 59.9960 32.0000 1.9854 1.9861 417.8202 417.9849 0.0248 -1.0000 -1.0000 1858534 1580649562.30 151.5308 59.9960 32.0000 1.9870 1.9877 417.6539 417.8183 0.0247 -1.0000 -1.0000 1858611 1580649562.40 151.5308 59.9960 32.0000 1.9872 1.9878 417.5411 417.7054 0.0247 -1.0000 -1.0000 1858674 1580649562.50 151.5284 59.9960 32.0000 1.9869 1.9875 417.6770 417.8419 0.0247 -1.0000 -1.0000 1858737 1580649562.60 151.5267 59.9960 32.0000 1.9860 1.9867 417.7501 417.9148 0.0247 -1.0000 -1.0000 1858814 1580649562.70 151.5267 59.9960 32.0000 1.9864 1.9870 417.7455 417.9111 0.0249 -1.0000 -1.0000 1858877 1580649562.80 151.5267 59.9960 32.0000 1.9871 1.9878 417.6726 417.8369 0.0247 -1.0000 -1.0000 1858940 1580649562.90 151.5267 59.9960 32.0000 1.9867 1.9873 417.6286 417.7938 0.0249 -1.0000 -1.0000 1859002 1580649563.00 151.5267 59.9960 32.0000 1.9863 1.9869 417.6230 417.7878 0.0247 -1.0000 -1.0000 1859080 1580649563.10 151.4530 59.9960 32.0000 1.9858 1.9864 417.8540 418.0188 0.0247 -1.0000 -1.0000 1859518 1580649563.20 151.4530 59.9960 32.0000 1.9861 1.9868 417.8257 417.9904 0.0248 -1.0000 -1.0000 1859580 1580649563.30 151.4530 59.9960 32.0000 1.9858 1.9865 417.8571 418.0220 0.0248 -1.0000 -1.0000 1859658 1580649563.40 151.4530 59.9960 32.0000 1.9869 1.9876 417.7070 417.8716 0.0247 -1.0000 -1.0000 1859721 1580649563.50 151.4530 59.9960 32.0000 1.9875 1.9881 417.6727 417.8379 0.0249 -1.0000 -1.0000 1859783 1580649563.60 151.5069 59.9960 32.0000 1.9865 1.9871 417.5489 417.7127 0.0246 -1.0000 -1.0000 1859971 1580649563.70 151.5069 59.9960 32.0000 1.9875 1.9882 417.6885 417.8530 0.0248 -1.0000 -1.0000 1900049 1580649563.80 151.5069 59.9960 32.0000 1.9865 1.9872 417.8582 418.0232 0.0248 -1.0000 -1.0000 1900111 1580649563.90 151.5069 59.9960 32.0000 1.9864 1.9870 417.8207 417.9847 0.0246 -1.0000 -1.0000 1900174 1580649564.00 151.5069 59.9960 32.0000 1.9873 1.9880 417.7230 417.8868 0.0246 -1.0000 -1.0000 1900252 1580649564.10 151.4959 59.9960 32.0000 1.9877 1.9884 417.6796 417.8437 0.0247 -1.0000 -1.0000 1900549 1580649564.20 151.4655 59.9960 32.0000 1.9878 1.9884 417.7045 417.8688 0.0247 -1.0000 -1.0000 1900611 1580649564.30 151.4655 59.9960 32.0000 1.9865 1.9872 417.7251 417.8897 0.0248 -1.0000 -1.0000 1900674 1580649564.40 151.4655 59.9960 32.0000 1.9862 1.9868 417.8706 418.0351 0.0247 -1.0000 -1.0000 1900736 1580649564.50 151.4655 59.9960 32.0000 1.9862 1.9868 417.9015 418.0664 0.0247 -1.0000 -1.0000 1900799 1580649564.60 151.4655 59.9960 32.0000 1.9870 1.9876 417.7117 417.8764 0.0248 -1.0000 -1.0000 1901549 1580649564.70 151.5479 59.9958 32.0000 1.9871 1.9877 417.6854 417.8501 0.0248 -1.0000 -1.0000 1901611 1580649564.80 151.5479 59.9958 32.0000 1.9875 1.9882 417.6503 417.8148 0.0246 -1.0000 -1.0000 1901674 1580649564.90 151.5479 59.9958 32.0000 1.9869 1.9876 417.8033 417.9678 0.0247 -1.0000 -1.0000 1901736 1580649565.00 151.5479 59.9958 32.0000 1.9870 1.9876 417.9583 418.1225 0.0247 -1.0000 -1.0000 1901799 1580649565.10 151.5479 59.9958 32.0000 1.9863 1.9869 417.9304 418.0958 0.0249 -1.0000 -1.0000 1901861 1580649565.20 151.5857 59.9958 32.0000 1.9869 1.9875 417.7155 417.8807 0.0248 -1.0000 -1.0000 1901940 1580649565.30 151.6264 59.9958 32.0000 1.9874 1.9880 417.6313 417.7972 0.0249 -1.0000 -1.0000 1902002 1580649565.40 151.6264 59.9958 32.0000 1.9868 1.9874 417.7906 417.9552 0.0248 -1.0000 -1.0000 1902064 1580649565.50 151.6264 59.9958 32.0000 1.9863 1.9869 417.9176 418.0827 0.0248 -1.0000 -1.0000 1902143 1580649565.60 151.6264 59.9958 32.0000 1.9867 1.9874 417.9658 418.1302 0.0247 -1.0000 -1.0000 1902205 1580649565.70 151.6264 59.9958 32.0000 1.9865 1.9872 417.7005 417.8651 0.0248 -1.0000 -1.0000 1902283 1580649565.80 151.5488 59.9958 32.0000 1.9870 1.9877 417.7363 417.9011 0.0247 -1.0000 -1.0000 1902346 1580649565.90 151.5488 59.9958 32.0000 1.9875 1.9882 417.6402 417.8045 0.0247 -1.0000 -1.0000 1902408 1580649566.00 151.5488 59.9958 32.0000 1.9867 1.9874 417.6825 417.8468 0.0247 -1.0000 -1.0000 1902471 1580649566.10 151.5488 59.9958 32.0000 1.9859 1.9865 417.9003 418.0644 0.0246 -1.0000 -1.0000 1902533 1580649566.20 151.5488 59.9958 32.0000 1.9864 1.9870 417.7913 417.9554 0.0247 -1.0000 -1.0000 1902721 1580649566.30 151.5488 59.9958 32.0000 1.9876 1.9882 417.6556 417.8203 0.0247 -1.0000 -1.0000 1902799 1580649566.40 151.5488 59.9958 32.0000 1.9866 1.9873 417.7695 417.9345 0.0248 -1.0000 -1.0000 1902861 1580649566.50 151.5488 59.9958 32.0000 1.9858 1.9864 417.7641 417.9289 0.0247 -1.0000 -1.0000 1902924 1580649566.60 151.5488 59.9958 32.0000 1.9861 1.9868 417.8258 417.9904 0.0248 -1.0000 -1.0000 1903002 1580649566.70 151.5488 59.9958 32.0000 1.9863 1.9870 417.8385 418.0032 0.0247 -1.0000 -1.0000 1903236 1580649566.80 151.5358 59.9958 32.0000 1.9865 1.9872 417.6505 417.8159 0.0248 -1.0000 -1.0000 1903299 1580649566.90 151.4886 59.9958 32.0000 1.9869 1.9875 417.6321 417.7967 0.0247 -1.0000 -1.0000 1903377 1580649567.00 151.4886 59.9958 32.0000 1.9868 1.9875 417.7930 417.9568 0.0246 -1.0000 -1.0000 1903440 1580649567.10 151.4886 59.9958 32.0000 1.9859 1.9866 417.7520 417.9167 0.0247 -1.0000 -1.0000 1903502 1580649567.20 151.4886 59.9958 32.0000 1.9875 1.9881 417.7554 417.9205 0.0248 -1.0000 -1.0000 1903721 1580649567.30 151.4886 59.9958 32.0000 1.9869 1.9876 417.6457 417.8099 0.0246 -1.0000 -1.0000 1903783 1580649567.40 151.4897 59.9958 32.0000 1.9867 1.9873 417.5961 417.7604 0.0247 -1.0000 -1.0000 1903846 1580649567.50 151.4964 59.9958 32.0000 1.9873 1.9879 417.7062 417.8709 0.0247 -1.0000 -1.0000 1903924 1580649567.60 151.4964 59.9958 32.0000 1.9866 1.9873 417.7845 417.9488 0.0247 -1.0000 -1.0000 1903971 1580649567.70 151.4964 59.9958 32.0000 1.9860 1.9866 417.8520 418.0169 0.0247 -1.0000 -1.0000 1904049 1580649567.80 151.4964 59.9958 32.0000 1.9859 1.9865 417.8680 418.0321 0.0246 -1.0000 -1.0000 1904111 1580649567.90 151.4964 59.9958 32.0000 1.9867 1.9873 417.6673 417.8319 0.0248 -1.0000 -1.0000 1904174 1580649568.00 151.4777 59.9958 32.0000 1.9872 1.9879 417.6460 417.8106 0.0248 -1.0000 -1.0000 1904252 1580649568.10 151.4777 59.9958 32.0000 1.9875 1.9882 417.6458 417.8105 0.0247 -1.0000 -1.0000 1904314 1580649568.20 151.4777 59.9958 32.0000 1.9871 1.9878 417.6617 417.8258 0.0247 -1.0000 -1.0000 1904440 1580649568.30 151.4777 59.9958 32.0000 1.9874 1.9880 417.8539 418.0187 0.0248 -1.0000 -1.0000 1904518 1580649568.40 151.4777 59.9958 32.0000 1.9871 1.9878 417.7552 417.9204 0.0247 -1.0000 -1.0000 1904580 1580649568.50 151.4616 59.9958 32.0000 1.9868 1.9875 417.6372 417.8007 0.0246 -1.0000 -1.0000 1904643 1580649568.60 151.4270 59.9958 32.0000 1.9867 1.9873 417.7039 417.8694 0.0249 -1.0000 -1.0000 1904705 1580649568.70 151.4270 59.9958 32.0000 1.9854 1.9861 417.8562 418.0217 0.0247 -1.0000 -1.0000 1905221 1580649568.80 151.4270 59.9958 32.0000 1.9859 1.9865 417.8558 418.0213 0.0248 -1.0000 -1.0000 1905283 1580649568.90 151.4270 59.9958 32.0000 1.9861 1.9867 417.9065 418.0704 0.0246 -1.0000 -1.0000 1905361 1580649569.00 151.4270 59.9958 32.0000 1.9871 1.9878 417.7748 417.9397 0.0248 -1.0000 -1.0000 1905424 1580649569.10 151.5289 59.9958 32.0000 1.9864 1.9870 417.6671 417.8323 0.0248 -1.0000 -1.0000 1905486 1580649569.20 151.5289 59.9958 32.0000 1.9861 1.9868 417.6121 417.7764 0.0247 -1.0000 -1.0000 1905564 1580649569.30 151.5289 59.9958 32.0000 1.9858 1.9864 417.9197 418.0842 0.0247 -1.0000 -1.0000 1905611 1580649569.40 151.5289 59.9958 32.0000 1.9867 1.9873 417.7805 417.9448 0.0247 -1.0000 -1.0000 1905674 1580649569.50 151.5289 59.9958 32.0000 1.9868 1.9874 417.7557 417.9205 0.0247 -1.0000 -1.0000 1905752 1580649569.60 151.5557 59.9958 32.0000 1.9866 1.9873 417.6355 417.7992 0.0246 -1.0000 -1.0000 1905814 1580649569.70 151.5915 59.9958 32.0000 1.9857 1.9864 417.7324 417.8976 0.0248 -1.0000 -1.0000 1905955 1580649569.80 151.5915 59.9958 32.0000 1.9857 1.9863 417.8603 418.0249 0.0247 -1.0000 -1.0000 1906018 1580649569.90 151.5915 59.9958 32.0000 1.9865 1.9871 417.8555 418.0202 0.0247 -1.0000 -1.0000 1906080 1580649570.00 151.5915 59.9958 32.0000 1.9861 1.9867 417.8710 418.0349 0.0246 -1.0000 -1.0000 1906158 1580649570.10 151.5915 59.9958 32.0000 1.9876 1.9882 417.7859 417.9495 0.0246 -1.0000 -1.0000 1906221 1580649570.20 151.5915 59.9958 32.0000 1.9865 1.9871 417.6495 417.8143 0.0248 -1.0000 -1.0000 1906502 1580649570.30 151.5024 59.9958 32.0000 1.9861 1.9868 417.5978 417.7620 0.0247 -1.0000 -1.0000 1906564 1580649570.40 151.5024 59.9958 32.0000 1.9865 1.9871 417.6921 417.8568 0.0247 -1.0000 -1.0000 1906627 1580649570.50 151.5024 59.9958 32.0000 1.9861 1.9867 417.7798 417.9434 0.0245 -1.0000 -1.0000 1906689 1580649570.60 151.5024 59.9958 32.0000 1.9859 1.9865 417.7008 417.8647 0.0246 -1.0000 -1.0000 1906768 1580649570.70 151.5024 59.9958 32.0000 1.9863 1.9869 417.6154 417.7795 0.0247 -1.0000 -1.0000 1907205 1580649570.80 151.5066 59.9958 32.0000 1.9865 1.9871 417.5738 417.7382 0.0247 -1.0000 -1.0000 1907268 1580649570.90 151.5078 59.9958 32.0000 1.9865 1.9872 417.7544 417.9194 0.0247 -1.0000 -1.0000 1907346 1580649571.00 151.5078 59.9958 32.0000 1.9852 1.9858 417.7890 417.9535 0.0248 -1.0000 -1.0000 1907408 1580649571.10 151.5078 59.9958 32.0000 1.9859 1.9865 417.8553 418.0200 0.0247 -1.0000 -1.0000 1907471 1580649571.20 151.5078 59.9958 32.0000 1.9864 1.9870 417.7356 417.9001 0.0247 -1.0000 -1.0000 1907549 1580649571.30 151.5078 59.9958 32.0000 1.9867 1.9873 417.6317 417.7960 0.0247 -1.0000 -1.0000 1908221 1580649571.40 151.5308 59.9958 32.0000 1.9871 1.9878 417.6544 417.8180 0.0246 -1.0000 -1.0000 1908283 1580649571.50 151.5308 59.9958 32.0000 1.9868 1.9875 417.6908 417.8550 0.0247 -1.0000 -1.0000 1908346 1580649571.60 151.5308 59.9958 32.0000 1.9862 1.9868 417.6633 417.8287 0.0249 -1.0000 -1.0000 1908424 1580649571.70 151.5308 59.9958 32.0000 1.9856 1.9862 417.6486 417.8140 0.0248 -1.0000 -1.0000 1908502 1580649571.80 151.5308 59.9958 32.0000 1.9857 1.9864 417.5999 417.7640 0.0247 -1.0000 -1.0000 1908564 1580649571.90 151.4500 59.9958 32.0000 1.9864 1.9870 417.6034 417.7675 0.0247 -1.0000 -1.0000 1908627 1580649572.00 151.4500 59.9958 32.0000 1.9866 1.9873 417.7223 417.8855 0.0245 -1.0000 -1.0000 1908705 1580649572.10 151.4500 59.9958 32.0000 1.9858 1.9864 417.7544 417.9186 0.0247 -1.0000 -1.0000 1908768 1580649572.20 151.4500 59.9958 32.0000 1.9858 1.9864 417.8599 418.0245 0.0247 -1.0000 -1.0000 1908830 1580649572.30 151.4500 59.9958 32.0000 1.9864 1.9871 417.9080 418.0743 0.0249 -1.0000 -1.0000 1908893 1580649572.40 151.4180 59.9958 32.0000 1.9864 1.9870 417.6552 417.8197 0.0247 -1.0000 -1.0000 1908971 1580649572.50 151.3686 59.9958 32.0000 1.9864 1.9871 417.6312 417.7957 0.0247 -1.0000 -1.0000 1909018 1580649572.60 151.3686 59.9958 32.0000 1.9861 1.9867 417.6291 417.7933 0.0247 -1.0000 -1.0000 1909096 1580649572.70 151.3686 59.9958 32.0000 1.9867 1.9874 417.7643 417.9281 0.0246 -1.0000 -1.0000 1909158 1580649572.80 151.3686 59.9958 32.0000 1.9858 1.9865 417.8071 417.9713 0.0247 -1.0000 -1.0000 1909221 1580649572.90 151.3686 59.9958 32.0000 1.9863 1.9870 417.6771 417.8423 0.0248 -1.0000 -1.0000 1909299 1580649573.00 151.3686 59.9958 32.0000 1.9870 1.9876 417.6823 417.8470 0.0248 -1.0000 -1.0000 1909361 1580649573.10 151.4465 59.9958 32.0000 1.9865 1.9872 417.6787 417.8435 0.0248 -1.0000 -1.0000 1909424 1580649573.20 151.4465 59.9958 32.0000 1.9856 1.9862 417.7855 417.9508 0.0248 -1.0000 -1.0000 1909486 1580649573.30 151.4465 59.9958 32.0000 1.9858 1.9864 417.7844 417.9492 0.0248 -1.0000 -1.0000 1909721 1580649573.40 151.4465 59.9958 32.0000 1.9856 1.9863 417.8097 417.9746 0.0247 -1.0000 -1.0000 1909783 1580649573.50 151.4465 59.9958 32.0000 1.9871 1.9878 417.6595 417.8255 0.0249 -1.0000 -1.0000 1909861 1580649573.60 151.4294 59.9958 32.0000 1.9863 1.9870 417.6914 417.8559 0.0247 -1.0000 -1.0000 1909924 1580649573.70 151.4294 59.9958 32.0000 1.9869 1.9876 417.5957 417.7598 0.0247 -1.0000 -1.0000 1909986 1580649573.80 151.4294 59.9958 32.0000 1.9866 1.9873 417.6282 417.7921 0.0246 -1.0000 -1.0000 1910549 1580649573.90 151.4294 59.9958 32.0000 1.9855 1.9861 417.8035 417.9674 0.0247 -1.0000 -1.0000 1910611 1580649574.00 151.4294 59.9958 32.0000 1.9852 1.9859 417.8570 418.0227 0.0248 -1.0000 -1.0000 1910674 1580649574.10 151.4294 59.9958 32.0000 1.9857 1.9864 417.7645 417.9289 0.0248 -1.0000 -1.0000 1910752 1580649574.20 151.5344 59.9958 32.0000 1.9871 1.9877 417.6945 417.8599 0.0249 -1.0000 -1.0000 1910814 1580649574.30 151.5344 59.9958 32.0000 1.9869 1.9876 417.5881 417.7520 0.0247 -1.0000 -1.0000 1911033 1580649574.40 151.5344 59.9958 32.0000 1.9860 1.9867 417.6810 417.8461 0.0248 -1.0000 -1.0000 1911096 1580649574.50 151.5344 59.9958 32.0000 1.9865 1.9871 417.7009 417.8655 0.0247 -1.0000 -1.0000 1911158 1580649574.60 151.5344 59.9958 32.0000 1.9870 1.9876 417.8078 417.9717 0.0246 -1.0000 -1.0000 1911236 1580649574.70 151.5672 59.9954 32.0000 1.9871 1.9877 417.7103 417.8744 0.0246 -1.0000 -1.0000 1911314 1580649574.80 151.5903 59.9952 32.0000 1.9866 1.9873 417.6170 417.7816 0.0248 -1.0000 -1.0000 1911377 1580649574.90 151.5903 59.9952 32.0000 1.9865 1.9871 417.6585 417.8226 0.0247 -1.0000 -1.0000 1911471 1580649575.00 151.5903 59.9952 32.0000 1.9860 1.9866 417.7356 417.9003 0.0247 -1.0000 -1.0000 1911534 1580649575.10 151.5903 59.9952 32.0000 1.9863 1.9870 417.8499 418.0140 0.0247 -1.0000 -1.0000 1911596 1580649575.20 151.5903 59.9952 32.0000 1.9860 1.9867 417.8158 417.9800 0.0247 -1.0000 -1.0000 1911658 1580649575.30 151.5619 59.9952 32.0000 1.9862 1.9868 417.5995 417.7640 0.0247 -1.0000 -1.0000 1911737 1580649575.40 151.5619 59.9952 32.0000 1.9867 1.9874 417.6603 417.8247 0.0247 -1.0000 -1.0000 1911799 1580649575.50 151.5619 59.9952 32.0000 1.9863 1.9869 417.6452 417.8100 0.0247 -1.0000 -1.0000 1911861 1580649575.60 151.5619 59.9952 32.0000 1.9866 1.9872 417.6629 417.8264 0.0245 -1.0000 -1.0000 1911924 1580649575.70 151.5619 59.9952 32.0000 1.9850 1.9857 417.7779 417.9429 0.0248 -1.0000 -1.0000 1912002 1580649575.80 151.5481 59.9952 32.0000 1.9858 1.9864 417.7755 417.9398 0.0247 -1.0000 -1.0000 1912064 1580649575.90 151.5430 59.9952 32.0000 1.9860 1.9867 417.7626 417.9283 0.0250 -1.0000 -1.0000 1912455 1580649576.00 151.5430 59.9952 32.0000 1.9869 1.9876 417.7599 417.9250 0.0248 -1.0000 -1.0000 1912533 1580649576.10 151.5430 59.9952 32.0000 1.9863 1.9870 417.7146 417.8790 0.0247 -1.0000 -1.0000 1912596 1580649576.20 151.5430 59.9952 32.0000 1.9853 1.9859 417.7872 417.9516 0.0247 -1.0000 -1.0000 1912658 1580649576.30 151.5430 59.9952 32.0000 1.9850 1.9856 417.8033 417.9688 0.0248 -1.0000 -1.0000 1912721 1580649576.40 151.5401 59.9952 32.0000 1.9867 1.9873 417.8290 417.9929 0.0247 -1.0000 -1.0000 1912799 1580649576.50 151.5401 59.9952 32.0000 1.9873 1.9879 417.6745 417.8389 0.0247 -1.0000 -1.0000 1912846 1580649576.60 151.5401 59.9952 32.0000 1.9873 1.9880 417.6317 417.7959 0.0247 -1.0000 -1.0000 1912924 1580649576.70 151.5401 59.9952 32.0000 1.9863 1.9869 417.7066 417.8707 0.0246 -1.0000 -1.0000 1912986 1580649576.80 151.5401 59.9952 32.0000 1.9861 1.9867 417.8322 417.9971 0.0248 -1.0000 -1.0000 1913049 1580649576.90 151.4804 59.9952 32.0000 1.9862 1.9868 417.7607 417.9252 0.0247 -1.0000 -1.0000 1913127 1580649577.00 151.4804 59.9952 32.0000 1.9862 1.9868 417.8278 417.9913 0.0245 -1.0000 -1.0000 1913189 1580649577.10 151.4804 59.9952 32.0000 1.9865 1.9872 417.7279 417.8916 0.0246 -1.0000 -1.0000 1913314 1580649577.20 151.4804 59.9952 32.0000 1.9865 1.9872 417.7199 417.8838 0.0246 -1.0000 -1.0000 1913393 1580649577.30 151.4804 59.9952 32.0000 1.9860 1.9866 417.7630 417.9276 0.0248 -1.0000 -1.0000 1913455 1580649577.40 151.4804 59.9952 32.0000 1.9864 1.9870 417.8772 418.0420 0.0247 -1.0000 -1.0000 1913986 1580649577.50 151.3857 59.9952 32.0000 1.9857 1.9864 417.7663 417.9295 0.0246 -1.0000 -1.0000 1914064 1580649577.60 151.3857 59.9952 32.0000 1.9859 1.9866 417.7293 417.8942 0.0248 -1.0000 -1.0000 1914127 1580649577.70 151.3857 59.9952 32.0000 1.9862 1.9869 417.6182 417.7825 0.0247 -1.0000 -1.0000 1914189 1580649577.80 151.3857 59.9952 32.0000 1.9863 1.9869 417.6471 417.8118 0.0247 -1.0000 -1.0000 1914268 1580649577.90 151.3857 59.9952 32.0000 1.9860 1.9866 417.6555 417.8198 0.0247 -1.0000 -1.0000 1914314 1580649578.00 151.4452 59.9952 32.0000 1.9857 1.9863 417.8748 418.0398 0.0248 -1.0000 -1.0000 1914393 1580649578.10 151.4452 59.9952 32.0000 1.9861 1.9867 417.8145 417.9794 0.0248 -1.0000 -1.0000 1914455 1580649578.20 151.4452 59.9952 32.0000 1.9864 1.9870 417.8666 418.0317 0.0248 -1.0000 -1.0000 1914518 1580649578.30 151.4452 59.9952 32.0000 1.9874 1.9880 417.6418 417.8063 0.0247 -1.0000 -1.0000 1914596 1580649578.40 151.4452 59.9952 32.0000 1.9868 1.9875 417.7607 417.9247 0.0247 -1.0000 -1.0000 1914658 1580649578.50 151.4574 59.9952 32.0000 1.9863 1.9869 417.9079 418.0727 0.0248 -1.0000 -1.0000 1914736 1580649578.60 151.4647 59.9952 32.0000 1.9859 1.9865 417.9020 418.0658 0.0246 -1.0000 -1.0000 1914814 1580649578.70 151.4647 59.9952 32.0000 1.9867 1.9874 417.8735 418.0382 0.0247 -1.0000 -1.0000 1914877 1580649578.80 151.4647 59.9952 32.0000 1.9871 1.9877 417.7133 417.8772 0.0246 -1.0000 -1.0000 1914940 1580649578.90 151.4647 59.9952 32.0000 1.9873 1.9879 417.5695 417.7333 0.0246 -1.0000 -1.0000 1915018 1580649579.00 151.4647 59.9952 32.0000 1.9870 1.9877 417.7103 417.8748 0.0247 -1.0000 -1.0000 1915236 1580649579.10 151.5812 59.9952 32.0000 1.9855 1.9862 417.8498 418.0147 0.0248 -1.0000 -1.0000 1915299 1580649579.20 151.5812 59.9952 32.0000 1.9856 1.9863 417.8709 418.0360 0.0248 -1.0000 -1.0000 1915377 1580649579.30 151.5812 59.9952 32.0000 1.9867 1.9874 417.7506 417.9149 0.0246 -1.0000 -1.0000 1915440 1580649579.40 151.5812 59.9952 32.0000 1.9869 1.9876 417.7635 417.9274 0.0246 -1.0000 -1.0000 1915502 1580649579.50 151.5812 59.9952 32.0000 1.9860 1.9866 417.8388 418.0033 0.0247 -1.0000 -1.0000 1915986 1580649579.60 151.5699 59.9945 32.0000 1.9853 1.9859 417.8919 418.0560 0.0247 -1.0000 -1.0000 1916049 1580649579.70 151.5699 59.9945 32.0000 1.9858 1.9865 417.7995 417.9646 0.0248 -1.0000 -1.0000 1916127 1580649579.80 151.5699 59.9945 32.0000 1.9864 1.9871 417.6573 417.8215 0.0246 -1.0000 -1.0000 1916189 1580649579.90 151.5699 59.9945 32.0000 1.9873 1.9879 417.6764 417.8406 0.0247 -1.0000 -1.0000 1916252 1580649580.00 151.5699 59.9945 32.0000 1.9861 1.9868 417.6653 417.8296 0.0247 -1.0000 -1.0000 1916471 1580649580.10 151.5699 59.9945 32.0000 1.9863 1.9870 417.7375 417.9019 0.0247 -1.0000 -1.0000 1916533 1580649580.20 151.5699 59.9945 32.0000 1.9858 1.9865 417.8404 418.0060 0.0249 -1.0000 -1.0000 1916596 1580649580.30 151.5199 59.9945 32.0000 1.9859 1.9866 417.7988 417.9637 0.0247 -1.0000 -1.0000 1916674 1580649580.40 151.5199 59.9945 32.0000 1.9862 1.9868 417.5605 417.7244 0.0246 -1.0000 -1.0000 1916736 1580649580.50 151.5199 59.9945 32.0000 1.9864 1.9870 417.7418 417.9057 0.0246 -1.0000 -1.0000 1917205 1580649580.60 151.5199 59.9945 32.0000 1.9864 1.9870 417.8410 418.0058 0.0248 -1.0000 -1.0000 1917268 1580649580.70 151.5199 59.9945 32.0000 1.9858 1.9865 417.8976 418.0618 0.0246 -1.0000 -1.0000 1917361 1580649580.80 151.5208 59.9945 32.0000 1.9860 1.9867 417.7495 417.9142 0.0247 -1.0000 -1.0000 1917424 1580649580.90 151.5220 59.9945 32.0000 1.9866 1.9873 417.7141 417.8784 0.0247 -1.0000 -1.0000 1917502 1580649581.00 151.5220 59.9945 32.0000 1.9868 1.9874 417.6582 417.8229 0.0248 -1.0000 -1.0000 1917564 1580649581.10 151.5220 59.9945 32.0000 1.9866 1.9873 417.7052 417.8697 0.0246 -1.0000 -1.0000 1917627 1580649581.20 151.5220 59.9945 32.0000 1.9858 1.9864 417.8316 417.9956 0.0247 -1.0000 -1.0000 1917705 1580649581.30 151.5220 59.9945 32.0000 1.9856 1.9862 417.8803 418.0439 0.0246 -1.0000 -1.0000 1917768 1580649581.40 151.4481 59.9945 32.0000 1.9867 1.9874 417.7985 417.9631 0.0248 -1.0000 -1.0000 1917830 1580649581.50 151.4481 59.9945 32.0000 1.9867 1.9873 417.7385 417.9039 0.0248 -1.0000 -1.0000 1917971 1580649581.60 151.4481 59.9945 32.0000 1.9867 1.9873 417.6733 417.8379 0.0247 -1.0000 -1.0000 1918034 1580649581.70 151.4481 59.9945 32.0000 1.9860 1.9866 417.7790 417.9438 0.0247 -1.0000 -1.0000 1918111 1580649581.80 151.4481 59.9945 32.0000 1.9859 1.9866 417.7929 417.9585 0.0250 -1.0000 -1.0000 1918174 1580649581.90 151.4048 59.9945 32.0000 1.9854 1.9861 417.8318 417.9963 0.0247 -1.0000 -1.0000 1918237 1580649582.00 151.4002 59.9945 32.0000 1.9867 1.9873 417.7997 417.9644 0.0247 -1.0000 -1.0000 1918299 1580649582.10 151.4002 59.9945 32.0000 1.9868 1.9874 417.6324 417.7960 0.0245 -1.0000 -1.0000 1918486 1580649582.20 151.4002 59.9945 32.0000 1.9862 1.9869 417.7373 417.9022 0.0248 -1.0000 -1.0000 1918549 1580649582.30 151.4002 59.9945 32.0000 1.9856 1.9863 417.8170 417.9810 0.0246 -1.0000 -1.0000 1918627 1580649582.40 151.4002 59.9945 32.0000 1.9857 1.9864 417.9149 418.0793 0.0247 -1.0000 -1.0000 1918689 1580649582.50 151.4560 59.9945 32.0000 1.9863 1.9870 417.8723 418.0375 0.0248 -1.0000 -1.0000 1918752 1580649582.60 151.4560 59.9945 32.0000 1.9877 1.9884 417.7505 417.9150 0.0248 -1.0000 -1.0000 1918986 1580649582.70 151.4560 59.9945 32.0000 1.9876 1.9882 417.6776 417.8423 0.0247 -1.0000 -1.0000 1919049 1580649582.80 151.4560 59.9945 32.0000 1.9872 1.9878 417.8553 418.0193 0.0246 -1.0000 -1.0000 1919111 1580649582.90 151.4560 59.9945 32.0000 1.9864 1.9871 417.8689 418.0327 0.0246 -1.0000 -1.0000 1919189 1580649583.00 151.4244 59.9945 32.0000 1.9863 1.9869 417.7401 417.9034 0.0245 -1.0000 -1.0000 1919252 1580649583.10 151.4244 59.9945 32.0000 1.9869 1.9875 417.7358 417.9001 0.0247 -1.0000 -1.0000 1919737 1580649583.20 151.4244 59.9945 32.0000 1.9867 1.9874 417.7904 417.9549 0.0247 -1.0000 -1.0000 1919799 1580649583.30 151.4244 59.9945 32.0000 1.9858 1.9865 417.7765 417.9411 0.0248 -1.0000 -1.0000 1919861 1580649583.40 151.4244 59.9945 32.0000 1.9863 1.9869 417.9087 418.0720 0.0245 -1.0000 -1.0000 1919924 1580649583.50 151.4380 59.9945 32.0000 1.9857 1.9863 417.9587 418.1232 0.0247 -1.0000 -1.0000 1920002 1580649583.60 151.4525 59.9945 32.0000 1.9868 1.9875 417.8525 418.0176 0.0248 -1.0000 -1.0000 1920205 1580649583.70 151.4525 59.9945 32.0000 1.9874 1.9880 417.7184 417.8824 0.0246 -1.0000 -1.0000 1920268 1580649583.80 151.4525 59.9945 32.0000 1.9865 1.9871 417.6339 417.7971 0.0246 -1.0000 -1.0000 1920346 1580649583.90 151.4525 59.9945 32.0000 1.9860 1.9866 417.7964 417.9599 0.0245 -1.0000 -1.0000 1920408 1580649584.00 151.4525 59.9945 32.0000 1.9859 1.9866 417.9195 418.0823 0.0245 -1.0000 -1.0000 1920486 1580649584.10 151.5289 59.9945 32.0000 1.9877 1.9884 417.8110 417.9751 0.0246 -1.0000 -1.0000 1920549 1580649584.20 151.5289 59.9945 32.0000 1.9870 1.9876 417.7226 417.8869 0.0247 -1.0000 -1.0000 1920611 1580649584.30 151.5289 59.9945 32.0000 1.9866 1.9873 417.7388 417.9036 0.0248 -1.0000 -1.0000 1920674 1580649584.40 151.5289 59.9945 32.0000 1.9866 1.9872 417.7842 417.9485 0.0247 -1.0000 -1.0000 1920768 1580649584.50 151.5289 59.9945 32.0000 1.9863 1.9869 417.8256 417.9892 0.0245 -1.0000 -1.0000 1920830 1580649584.60 151.5462 59.9946 32.0000 1.9864 1.9870 417.8836 418.0480 0.0246 -1.0000 -1.0000 1920908 1580649584.70 151.5518 59.9946 32.0000 1.9870 1.9876 417.8333 417.9966 0.0246 -1.0000 -1.0000 1920971 1580649584.80 151.5518 59.9946 32.0000 1.9872 1.9879 417.7976 417.9618 0.0247 -1.0000 -1.0000 1921033 1580649584.90 151.5518 59.9946 32.0000 1.9872 1.9879 417.6643 417.8280 0.0246 -1.0000 -1.0000 1921111 1580649585.00 151.5518 59.9946 32.0000 1.9865 1.9871 417.8131 417.9776 0.0247 -1.0000 -1.0000 1921174 1580649585.10 151.5518 59.9946 32.0000 1.9860 1.9867 417.8864 418.0513 0.0248 -1.0000 -1.0000 1921455 1580649585.20 151.5263 59.9946 32.0000 1.9874 1.9880 417.6311 417.7944 0.0245 -1.0000 -1.0000 1921518 1580649585.30 151.5263 59.9946 32.0000 1.9867 1.9873 417.7736 417.9378 0.0247 -1.0000 -1.0000 1921596 1580649585.40 151.5263 59.9946 32.0000 1.9864 1.9871 417.7512 417.9161 0.0248 -1.0000 -1.0000 1921658 1580649585.50 151.5263 59.9946 32.0000 1.9862 1.9868 417.6984 417.8634 0.0248 -1.0000 -1.0000 1921737 1580649585.60 151.5263 59.9946 32.0000 1.9855 1.9861 417.8564 418.0214 0.0248 -1.0000 -1.0000 1921799 1580649585.70 151.5409 59.9946 32.0000 1.9857 1.9864 417.8398 418.0051 0.0248 -1.0000 -1.0000 1921877 1580649585.80 151.5474 59.9946 32.0000 1.9862 1.9868 417.6405 417.8066 0.0249 -1.0000 -1.0000 1921940 1580649585.90 151.5474 59.9946 32.0000 1.9865 1.9872 417.6883 417.8531 0.0248 -1.0000 -1.0000 1922002 1580649586.00 151.5474 59.9946 32.0000 1.9867 1.9874 417.6662 417.8312 0.0247 -1.0000 -1.0000 1922064 1580649586.10 151.5474 59.9946 32.0000 1.9862 1.9869 417.8079 417.9725 0.0247 -1.0000 -1.0000 1922127 1580649586.20 151.5474 59.9946 32.0000 1.9858 1.9865 417.8768 418.0419 0.0247 -1.0000 -1.0000 1922221 1580649586.30 151.4644 59.9946 32.0000 1.9867 1.9873 417.7131 417.8781 0.0249 -1.0000 -1.0000 1922299 1580649586.40 151.4644 59.9946 32.0000 1.9869 1.9875 417.6321 417.7976 0.0248 -1.0000 -1.0000 1922361 1580649586.50 151.4644 59.9946 32.0000 1.9860 1.9867 417.7299 417.8941 0.0246 -1.0000 -1.0000 1922424 1580649586.60 151.4644 59.9946 32.0000 1.9854 1.9861 417.8420 418.0060 0.0247 -1.0000 -1.0000 1922502 1580649586.70 151.4644 59.9946 32.0000 1.9853 1.9859 417.9196 418.0853 0.0249 -1.0000 -1.0000 1923033 1580649586.80 151.4393 59.9946 32.0000 1.9863 1.9869 417.8809 418.0460 0.0247 -1.0000 -1.0000 1923096 1580649586.90 151.4345 59.9946 32.0000 1.9868 1.9875 417.7793 417.9434 0.0246 -1.0000 -1.0000 1923158 1580649587.00 151.4345 59.9946 32.0000 1.9868 1.9874 417.6293 417.7940 0.0247 -1.0000 -1.0000 1923221 1580649587.10 151.4345 59.9946 32.0000 1.9869 1.9875 417.6737 417.8373 0.0246 -1.0000 -1.0000 1923283 1580649587.20 151.4345 59.9946 32.0000 1.9864 1.9871 417.6668 417.8311 0.0247 -1.0000 -1.0000 1923565 1580649587.30 151.4345 59.9946 32.0000 1.9868 1.9875 417.8934 418.0584 0.0248 -1.0000 -1.0000 1923643 1580649587.40 151.4673 59.9946 32.0000 1.9857 1.9864 417.9117 418.0761 0.0247 -1.0000 -1.0000 1923705 1580649587.50 151.4673 59.9946 32.0000 1.9870 1.9877 417.8105 417.9747 0.0247 -1.0000 -1.0000 1923783 1580649587.60 151.4673 59.9946 32.0000 1.9866 1.9872 417.6785 417.8440 0.0247 -1.0000 -1.0000 1923846 1580649587.70 151.4673 59.9946 32.0000 1.9869 1.9875 417.6786 417.8419 0.0246 -1.0000 -1.0000 1924034 1580649587.80 151.4673 59.9946 32.0000 1.9871 1.9877 417.9129 418.0778 0.0248 -1.0000 -1.0000 1924111 1580649587.90 151.4459 59.9946 32.0000 1.9858 1.9865 417.9004 418.0650 0.0247 -1.0000 -1.0000 1924174 1580649588.00 151.4445 59.9946 32.0000 1.9863 1.9869 417.8374 418.0016 0.0247 -1.0000 -1.0000 1924237 1580649588.10 151.4445 59.9946 32.0000 1.9860 1.9866 417.7964 417.9612 0.0248 -1.0000 -1.0000 1924299 1580649588.20 151.4445 59.9946 32.0000 1.9866 1.9872 417.6910 417.8560 0.0248 -1.0000 -1.0000 1924549 1580649588.30 151.4445 59.9946 32.0000 1.9868 1.9875 417.6355 417.8006 0.0248 -1.0000 -1.0000 1924611 1580649588.40 151.4445 59.9946 32.0000 1.9861 1.9868 417.9635 418.1284 0.0247 -1.0000 -1.0000 1924674 1580649588.50 151.4838 59.9946 32.0000 1.9857 1.9863 417.9434 418.1079 0.0247 -1.0000 -1.0000 1924736 1580649588.60 151.4838 59.9946 32.0000 1.9867 1.9873 417.8731 418.0377 0.0247 -1.0000 -1.0000 1924814 1580649588.70 151.4838 59.9946 32.0000 1.9870 1.9876 417.6893 417.8536 0.0247 -1.0000 -1.0000 1925002 1580649588.80 151.4838 59.9946 32.0000 1.9871 1.9877 417.6748 417.8396 0.0247 -1.0000 -1.0000 1925064 1580649588.90 151.4838 59.9946 32.0000 1.9867 1.9873 417.6142 417.7779 0.0246 -1.0000 -1.0000 1925143 1580649589.00 151.4811 59.9946 32.0000 1.9867 1.9873 417.7808 417.9454 0.0247 -1.0000 -1.0000 1925205 1580649589.10 151.4446 59.9946 32.0000 1.9856 1.9862 417.8547 418.0195 0.0248 -1.0000 -1.0000 1925268 1580649589.20 151.4446 59.9946 32.0000 1.9869 1.9876 417.8104 417.9757 0.0248 -1.0000 -1.0000 1925752 1580649589.30 151.4446 59.9946 32.0000 1.9866 1.9872 417.7500 417.9143 0.0247 -1.0000 -1.0000 1925814 1580649589.40 151.4446 59.9946 32.0000 1.9867 1.9874 417.6628 417.8271 0.0247 -1.0000 -1.0000 1925877 1580649589.50 151.4446 59.9946 32.0000 1.9862 1.9868 417.8104 417.9759 0.0249 -1.0000 -1.0000 1925955 1580649589.60 151.4663 59.9954 32.0000 1.9859 1.9866 417.8896 418.0536 0.0247 -1.0000 -1.0000 1926018 1580649589.70 151.4663 59.9954 32.0000 1.9861 1.9867 417.8922 418.0572 0.0248 -1.0000 -1.0000 1926314 1580649589.80 151.4663 59.9954 32.0000 1.9872 1.9878 417.7918 417.9567 0.0248 -1.0000 -1.0000 1926377 1580649589.90 151.4663 59.9954 32.0000 1.9867 1.9873 417.6236 417.7885 0.0248 -1.0000 -1.0000 1926440 1580649590.00 151.4663 59.9954 32.0000 1.9860 1.9867 417.6097 417.7740 0.0247 -1.0000 -1.0000 1926518 1580649590.10 151.4773 59.9954 32.0000 1.9869 1.9876 417.7090 417.8738 0.0248 -1.0000 -1.0000 1926580 1580649590.20 151.5085 59.9954 32.0000 1.9870 1.9876 417.7552 417.9193 0.0246 -1.0000 -1.0000 1926643 1580649590.30 151.5085 59.9954 32.0000 1.9858 1.9865 417.8588 418.0227 0.0246 -1.0000 -1.0000 1926814 1580649590.40 151.5085 59.9954 32.0000 1.9853 1.9859 417.7552 417.9183 0.0245 -1.0000 -1.0000 1926877 1580649590.50 151.5085 59.9954 32.0000 1.9863 1.9869 417.7378 417.9026 0.0248 -1.0000 -1.0000 1926940 1580649590.60 151.5085 59.9954 32.0000 1.9858 1.9864 417.7442 417.9092 0.0247 -1.0000 -1.0000 1927018 1580649590.70 151.5174 59.9954 32.0000 1.9854 1.9860 417.7560 417.9203 0.0247 -1.0000 -1.0000 1927080 1580649590.80 151.5174 59.9954 32.0000 1.9857 1.9863 417.8779 418.0428 0.0248 -1.0000 -1.0000 1927143 1580649590.90 151.5174 59.9954 32.0000 1.9854 1.9861 417.8211 417.9860 0.0248 -1.0000 -1.0000 1927221 1580649591.00 151.5174 59.9954 32.0000 1.9858 1.9864 417.6428 417.8072 0.0247 -1.0000 -1.0000 1927283 1580649591.10 151.5174 59.9954 32.0000 1.9865 1.9872 417.6641 417.8283 0.0248 -1.0000 -1.0000 1927346 1580649591.20 151.5174 59.9954 32.0000 1.9867 1.9873 417.6760 417.8407 0.0247 -1.0000 -1.0000 1927424 1580649591.30 151.5006 59.9954 32.0000 1.9862 1.9868 417.7688 417.9335 0.0248 -1.0000 -1.0000 1927486 1580649591.40 151.5006 59.9954 32.0000 1.9857 1.9863 417.8777 418.0424 0.0247 -1.0000 -1.0000 1927549 1580649591.50 151.5006 59.9954 32.0000 1.9857 1.9863 417.7942 417.9580 0.0246 -1.0000 -1.0000 1927627 1580649591.60 151.5006 59.9954 32.0000 1.9865 1.9871 417.7193 417.8852 0.0249 -1.0000 -1.0000 1927689 1580649591.70 151.5006 59.9954 32.0000 1.9861 1.9868 417.6742 417.8388 0.0247 -1.0000 -1.0000 1927768 1580649591.80 151.4984 59.9954 32.0000 1.9859 1.9866 417.7469 417.9115 0.0247 -1.0000 -1.0000 1928268 1580649591.90 151.4980 59.9954 32.0000 1.9856 1.9862 417.9000 418.0645 0.0247 -1.0000 -1.0000 1928330 1580649592.00 151.4980 59.9954 32.0000 1.9853 1.9860 417.8371 418.0010 0.0247 -1.0000 -1.0000 1928408 1580649592.10 151.4980 59.9954 32.0000 1.9865 1.9871 417.7233 417.8888 0.0249 -1.0000 -1.0000 1928471 1580649592.20 151.4980 59.9954 32.0000 1.9866 1.9872 417.6423 417.8079 0.0248 -1.0000 -1.0000 1928549 1580649592.30 151.4980 59.9954 32.0000 1.9869 1.9875 417.6538 417.8182 0.0247 -1.0000 -1.0000 1928736 1580649592.40 151.4242 59.9954 32.0000 1.9869 1.9876 417.7418 417.9064 0.0247 -1.0000 -1.0000 1928799 1580649592.50 151.4242 59.9954 32.0000 1.9855 1.9862 417.8103 417.9747 0.0247 -1.0000 -1.0000 1928861 1580649592.60 151.4242 59.9954 32.0000 1.9846 1.9853 417.8790 418.0442 0.0248 -1.0000 -1.0000 1928940 1580649592.70 151.4242 59.9954 32.0000 1.9854 1.9861 417.9488 418.1132 0.0247 -1.0000 -1.0000 1929002 1580649592.80 151.4242 59.9954 32.0000 1.9861 1.9868 417.7448 417.9094 0.0247 -1.0000 -1.0000 1929221 1580649592.90 151.4242 59.9954 32.0000 1.9864 1.9870 417.6820 417.8467 0.0248 -1.0000 -1.0000 1929299 1580649593.00 151.4203 59.9954 32.0000 1.9855 1.9861 417.8398 418.0053 0.0249 -1.0000 -1.0000 1929361 1580649593.10 151.4203 59.9954 32.0000 1.9857 1.9863 417.8757 418.0397 0.0247 -1.0000 -1.0000 1929424 1580649593.20 151.4203 59.9954 32.0000 1.9856 1.9863 417.8797 418.0445 0.0247 -1.0000 -1.0000 1929534 1580649593.30 151.4203 59.9954 32.0000 1.9862 1.9868 417.7358 417.8995 0.0246 -1.0000 -1.0000 1929768 1580649593.40 151.4203 59.9954 32.0000 1.9866 1.9873 417.6712 417.8359 0.0248 -1.0000 -1.0000 1929830 1580649593.50 151.4250 59.9954 32.0000 1.9864 1.9871 417.6200 417.7847 0.0247 -1.0000 -1.0000 1929893 1580649593.60 151.4250 59.9954 32.0000 1.9857 1.9864 417.8442 418.0095 0.0249 -1.0000 -1.0000 1929955 1580649593.70 151.4250 59.9954 32.0000 1.9863 1.9869 417.8424 418.0078 0.0248 -1.0000 -1.0000 1930034 1580649593.80 151.4250 59.9954 32.0000 1.9869 1.9875 417.8060 417.9710 0.0248 -1.0000 -1.0000 1931096 1580649593.90 151.4250 59.9954 32.0000 1.9877 1.9884 417.7106 417.8755 0.0248 -1.0000 -1.0000 1931158 1580649594.00 151.4250 59.9954 32.0000 1.9866 1.9873 417.7580 417.9231 0.0248 -1.0000 -1.0000 1931236 1580649594.10 151.4627 59.9954 32.0000 1.9856 1.9863 417.8897 418.0549 0.0248 -1.0000 -1.0000 1931299 1580649594.20 151.4627 59.9954 32.0000 1.9856 1.9863 417.8520 418.0178 0.0249 -1.0000 -1.0000 1931361 1580649594.30 151.4627 59.9954 32.0000 1.9867 1.9874 417.7768 417.9424 0.0249 -1.0000 -1.0000 1931440 1580649594.40 151.4627 59.9954 32.0000 1.9876 1.9883 417.7171 417.8826 0.0249 -1.0000 -1.0000 1931502 1580649594.50 151.4627 59.9954 32.0000 1.9869 1.9876 417.6454 417.8102 0.0248 -1.0000 -1.0000 1931564 1580649594.60 151.4690 59.9961 32.0000 1.9862 1.9868 417.7147 417.8795 0.0248 -1.0000 -1.0000 1931643 1580649594.70 151.4752 59.9969 32.0000 1.9861 1.9868 417.7677 417.9320 0.0246 -1.0000 -1.0000 1931705 1580649594.80 151.4752 59.9969 32.0000 1.9857 1.9863 417.9213 418.0869 0.0248 -1.0000 -1.0000 1931768 1580649594.90 151.4752 59.9969 32.0000 1.9855 1.9861 417.8421 418.0067 0.0247 -1.0000 -1.0000 1931830 1580649595.00 151.4752 59.9969 32.0000 1.9861 1.9867 417.9579 418.1232 0.0248 -1.0000 -1.0000 1931893 1580649595.10 151.4752 59.9969 32.0000 1.9867 1.9874 417.5612 417.7266 0.0248 -1.0000 -1.0000 1931955 1580649595.20 151.5473 59.9969 32.0000 1.9864 1.9870 417.7598 417.9235 0.0246 -1.0000 -1.0000 1932034 1580649595.30 151.5449 59.9969 32.0000 1.9858 1.9864 417.8795 418.0441 0.0248 -1.0000 -1.0000 1932096 1580649595.40 151.5449 59.9969 32.0000 1.9859 1.9866 417.9307 418.0961 0.0248 -1.0000 -1.0000 1932158 1580649595.50 151.5449 59.9969 32.0000 1.9866 1.9872 417.8350 418.0000 0.0248 -1.0000 -1.0000 1932252 1580649595.60 151.5449 59.9969 32.0000 1.9868 1.9874 417.7320 417.8967 0.0247 -1.0000 -1.0000 1932314 1580649595.70 151.5449 59.9969 32.0000 1.9867 1.9874 417.5949 417.7597 0.0247 -1.0000 -1.0000 1932393 1580649595.80 151.5449 59.9969 32.0000 1.9860 1.9866 417.7368 417.9011 0.0247 -1.0000 -1.0000 1932455 1580649595.90 151.5449 59.9969 32.0000 1.9857 1.9864 417.7384 417.9029 0.0247 -1.0000 -1.0000 1932705 1580649596.00 151.5449 59.9969 32.0000 1.9864 1.9870 417.8943 418.0584 0.0246 -1.0000 -1.0000 1932768 1580649596.10 151.5449 59.9969 32.0000 1.9859 1.9866 417.8773 418.0416 0.0247 -1.0000 -1.0000 1932830 1580649596.20 151.5449 59.9969 32.0000 1.9864 1.9870 417.6610 417.8269 0.0250 -1.0000 -1.0000 1932893 1580649596.30 151.5496 59.9969 32.0000 1.9867 1.9873 417.7505 417.9168 0.0249 -1.0000 -1.0000 1932971 1580649596.40 151.5905 59.9969 32.0000 1.9865 1.9872 417.8170 417.9811 0.0246 -1.0000 -1.0000 1933033 1580649596.50 151.5905 59.9969 32.0000 1.9859 1.9865 417.8387 418.0037 0.0248 -1.0000 -1.0000 1933096 1580649596.60 151.5905 59.9969 32.0000 1.9859 1.9865 417.8460 418.0104 0.0247 -1.0000 -1.0000 1933174 1580649596.70 151.5905 59.9969 32.0000 1.9868 1.9875 417.6769 417.8417 0.0248 -1.0000 -1.0000 1933236 1580649596.80 151.5905 59.9969 32.0000 1.9878 1.9884 417.6759 417.8412 0.0248 -1.0000 -1.0000 1933299 1580649596.90 151.5347 59.9969 32.0000 1.9866 1.9872 417.7699 417.9350 0.0248 -1.0000 -1.0000 1933361 1580649597.00 151.5103 59.9969 32.0000 1.9865 1.9872 417.6823 417.8471 0.0248 -1.0000 -1.0000 1933564 1580649597.10 151.5103 59.9969 32.0000 1.9864 1.9870 417.8965 418.0602 0.0247 -1.0000 -1.0000 1933627 1580649597.20 151.5103 59.9969 32.0000 1.9856 1.9862 417.8321 417.9975 0.0249 -1.0000 -1.0000 1933705 1580649597.30 151.5103 59.9969 32.0000 1.9866 1.9873 417.6798 417.8449 0.0248 -1.0000 -1.0000 1933783 1580649597.40 151.5103 59.9969 32.0000 1.9871 1.9878 417.7222 417.8868 0.0248 -1.0000 -1.0000 1933846 1580649597.50 151.4473 59.9969 32.0000 1.9862 1.9868 417.7697 417.9350 0.0248 -1.0000 -1.0000 1934049 1580649597.60 151.4473 59.9969 32.0000 1.9860 1.9866 417.9366 418.1013 0.0248 -1.0000 -1.0000 1934111 1580649597.70 151.4473 59.9969 32.0000 1.9868 1.9874 417.7754 417.9423 0.0251 -1.0000 -1.0000 1934174 1580649597.80 151.4473 59.9969 32.0000 1.9872 1.9878 417.7361 417.9004 0.0247 -1.0000 -1.0000 1934252 1580649597.90 151.4473 59.9969 32.0000 1.9868 1.9874 417.6378 417.8023 0.0247 -1.0000 -1.0000 1934314 1580649598.00 151.4931 59.9969 32.0000 1.9872 1.9879 417.7038 417.8681 0.0247 -1.0000 -1.0000 1934549 1580649598.10 151.4974 59.9969 32.0000 1.9855 1.9861 417.7968 417.9610 0.0247 -1.0000 -1.0000 1934611 1580649598.20 151.4974 59.9969 32.0000 1.9866 1.9872 417.8431 418.0084 0.0248 -1.0000 -1.0000 1934674 1580649598.30 151.4974 59.9969 32.0000 1.9863 1.9869 417.9368 418.1019 0.0248 -1.0000 -1.0000 1934752 1580649598.40 151.4974 59.9969 32.0000 1.9862 1.9869 417.7972 417.9623 0.0248 -1.0000 -1.0000 1934814 1580649598.50 151.4974 59.9969 32.0000 1.9872 1.9878 417.6791 417.8434 0.0247 -1.0000 -1.0000 1935033 1580649598.60 151.4606 59.9969 32.0000 1.9864 1.9871 417.7025 417.8674 0.0248 -1.0000 -1.0000 1935111 1580649598.70 151.4606 59.9969 32.0000 1.9862 1.9868 417.8248 417.9900 0.0248 -1.0000 -1.0000 1935174 1580649598.80 151.4606 59.9969 32.0000 1.9862 1.9869 417.8062 417.9712 0.0248 -1.0000 -1.0000 1935236 1580649598.90 151.4606 59.9969 32.0000 1.9869 1.9875 417.7994 417.9641 0.0247 -1.0000 -1.0000 1935299 1580649599.00 151.4606 59.9969 32.0000 1.9868 1.9874 417.6858 417.8503 0.0248 -1.0000 -1.0000 1936143 1580649599.10 151.4877 59.9969 32.0000 1.9875 1.9882 417.6942 417.8594 0.0248 -1.0000 -1.0000 1936205 1580649599.20 151.4877 59.9969 32.0000 1.9867 1.9873 417.8089 417.9744 0.0249 -1.0000 -1.0000 1936283 1580649599.30 151.4877 59.9969 32.0000 1.9865 1.9871 417.9065 418.0722 0.0248 -1.0000 -1.0000 1936361 1580649599.40 151.4877 59.9969 32.0000 1.9864 1.9870 417.8833 418.0481 0.0248 -1.0000 -1.0000 1936424 1580649599.50 151.4877 59.9969 32.0000 1.9871 1.9878 417.7156 417.8796 0.0247 -1.0000 -1.0000 1936502 1580649599.60 151.4928 59.9967 32.0000 1.9871 1.9878 417.7010 417.8657 0.0248 -1.0000 -1.0000 1936564 1580649599.70 151.5025 59.9964 32.0000 1.9864 1.9870 417.7066 417.8711 0.0247 -1.0000 -1.0000 1936643 1580649599.80 151.5025 59.9964 32.0000 1.9860 1.9867 417.9049 418.0703 0.0248 -1.0000 -1.0000 1936705 1580649599.90 151.5025 59.9964 32.0000 1.9872 1.9879 417.8906 418.0555 0.0248 -1.0000 -1.0000 1936768 1580649600.00 151.5025 59.9964 32.0000 1.9871 1.9878 417.8429 418.0081 0.0248 -1.0000 -1.0000 1936830 1580649600.10 151.5025 59.9964 32.0000 1.9870 1.9877 417.7565 417.9224 0.0249 -1.0000 -1.0000 1936893 1580649600.20 151.7379 59.9964 32.0000 1.9871 1.9878 417.6791 417.8440 0.0248 -1.0000 -1.0000 1936955 1580649600.30 151.7379 59.9964 32.0000 1.9873 1.9879 417.7141 417.8795 0.0249 -1.0000 -1.0000 1937033 1580649600.40 151.7379 59.9964 32.0000 1.9871 1.9878 417.8519 418.0170 0.0248 -1.0000 -1.0000 1937096 1580649600.50 151.7379 59.9964 32.0000 1.9862 1.9868 417.8027 417.9676 0.0248 -1.0000 -1.0000 1937158 1580649600.60 151.7379 59.9964 32.0000 1.9864 1.9870 417.8291 417.9947 0.0248 -1.0000 -1.0000 1937236 1580649600.70 151.7379 59.9964 32.0000 1.9873 1.9879 417.7151 417.8795 0.0247 -1.0000 -1.0000 1937299 1580649600.80 151.7379 59.9964 32.0000 1.9874 1.9881 417.6989 417.8635 0.0247 -1.0000 -1.0000 1937361 1580649600.90 151.7379 59.9964 32.0000 1.9874 1.9881 417.8020 417.9672 0.0249 -1.0000 -1.0000 1937455 1580649601.00 151.7379 59.9964 32.0000 1.9873 1.9880 417.9307 418.0954 0.0247 -1.0000 -1.0000 1937518 1580649601.10 151.7379 59.9964 32.0000 1.9880 1.9886 417.8448 418.0086 0.0247 -1.0000 -1.0000 1937580 1580649601.20 151.7379 59.9964 32.0000 1.9885 1.9892 417.8290 417.9940 0.0248 -1.0000 -1.0000 1937643 1580649601.30 151.7379 59.9964 32.0000 1.9884 1.9890 417.7628 417.9284 0.0248 -1.0000 -1.0000 1937705 1580649601.40 151.6400 59.9964 32.0000 1.9874 1.9881 417.7396 417.9040 0.0247 -1.0000 -1.0000 1937768 1580649601.50 151.6400 59.9964 32.0000 1.9869 1.9876 417.8613 418.0255 0.0246 -1.0000 -1.0000 1937846 1580649601.60 151.6400 59.9964 32.0000 1.9871 1.9878 417.9380 418.1030 0.0247 -1.0000 -1.0000 1938018 1580649601.70 151.6400 59.9964 32.0000 1.9873 1.9879 417.9361 418.1002 0.0246 -1.0000 -1.0000 1938096 1580649601.80 151.6400 59.9964 32.0000 1.9877 1.9884 417.8014 417.9655 0.0247 -1.0000 -1.0000 1938158 1580649601.90 151.6400 59.9964 32.0000 1.9874 1.9880 417.7430 417.9073 0.0247 -1.0000 -1.0000 1938221 1580649602.00 151.5285 59.9964 32.0000 1.9862 1.9868 417.8999 418.0653 0.0248 -1.0000 -1.0000 1938299 1580649602.10 151.5265 59.9964 32.0000 1.9865 1.9871 417.9181 418.0835 0.0248 -1.0000 -1.0000 1938533 1580649602.20 151.5265 59.9964 32.0000 1.9857 1.9864 417.7906 417.9560 0.0249 -1.0000 -1.0000 1938596 1580649602.30 151.5265 59.9964 32.0000 1.9866 1.9872 417.7092 417.8745 0.0247 -1.0000 -1.0000 1938658 1580649602.40 151.5265 59.9964 32.0000 1.9858 1.9864 417.6193 417.7848 0.0248 -1.0000 -1.0000 1938721 1580649602.50 151.5248 59.9964 32.0000 1.9879 1.9885 417.7173 417.8804 0.0246 -1.0000 -1.0000 1938783 1580649602.60 151.5114 59.9964 32.0000 1.9857 1.9864 417.7126 417.8780 0.0248 -1.0000 -1.0000 1938986 1580649602.70 151.5114 59.9964 32.0000 1.9856 1.9863 417.8304 417.9954 0.0248 -1.0000 -1.0000 1939049 1580649602.80 151.5114 59.9964 32.0000 1.9854 1.9860 417.7699 417.9351 0.0248 -1.0000 -1.0000 1939111 1580649602.90 151.5114 59.9964 32.0000 1.9863 1.9869 417.7009 417.8660 0.0248 -1.0000 -1.0000 1939174 1580649603.00 151.5114 59.9964 32.0000 1.9865 1.9872 417.5706 417.7360 0.0249 -1.0000 -1.0000 1939236 1580649603.10 151.4797 59.9964 32.0000 1.9866 1.9873 417.6404 417.8047 0.0247 -1.0000 -1.0000 1939299 1580649603.20 151.4797 59.9964 32.0000 1.9852 1.9858 417.6949 417.8595 0.0248 -1.0000 -1.0000 1939377 1580649603.30 151.4797 59.9964 32.0000 1.9849 1.9855 417.7829 417.9476 0.0247 -1.0000 -1.0000 1939440 1580649603.40 151.4797 59.9964 32.0000 1.9860 1.9866 417.8106 417.9757 0.0248 -1.0000 -1.0000 1939502 1580649603.50 151.4797 59.9964 32.0000 1.9856 1.9862 417.7653 417.9302 0.0248 -1.0000 -1.0000 1939580 1580649603.60 151.4915 59.9964 32.0000 1.9866 1.9873 417.7217 417.8867 0.0248 -1.0000 -1.0000 1939643 1580649603.70 151.5091 59.9964 32.0000 1.9865 1.9871 417.6596 417.8241 0.0247 -1.0000 -1.0000 1940018 1580649603.80 151.5091 59.9964 32.0000 1.9866 1.9873 417.6703 417.8358 0.0249 -1.0000 -1.0000 1940080 1580649603.90 151.5091 59.9964 32.0000 1.9864 1.9870 417.7993 417.9651 0.0249 -1.0000 -1.0000 1940158 1580649604.00 151.5091 59.9964 32.0000 1.9865 1.9872 417.8587 418.0242 0.0249 -1.0000 -1.0000 1940221 1580649604.10 151.5091 59.9964 32.0000 1.9868 1.9874 417.7705 417.9350 0.0246 -1.0000 -1.0000 1940283 1580649604.20 151.4828 59.9964 32.0000 1.9873 1.9880 417.5154 417.6803 0.0248 -1.0000 -1.0000 1940533 1580649604.30 151.4828 59.9964 32.0000 1.9857 1.9863 417.5841 417.7490 0.0247 -1.0000 -1.0000 1940611 1580649604.40 151.4828 59.9964 32.0000 1.9854 1.9860 417.7736 417.9383 0.0248 -1.0000 -1.0000 1940674 1580649604.50 151.4828 59.9964 32.0000 1.9853 1.9860 417.8471 418.0125 0.0248 -1.0000 -1.0000 1940752 1580649604.60 151.4828 59.9964 32.0000 1.9863 1.9870 417.8370 418.0022 0.0248 -1.0000 -1.0000 1940814 1580649604.70 151.4828 59.9964 32.0000 1.9867 1.9873 417.8607 418.0257 0.0248 -1.0000 -1.0000 1940877 1580649604.80 151.4664 59.9965 32.0000 1.9867 1.9873 417.5528 417.7173 0.0247 -1.0000 -1.0000 1940940 1580649604.90 151.4365 59.9968 32.0000 1.9868 1.9874 417.6583 417.8233 0.0248 -1.0000 -1.0000 1941018 1580649605.00 151.4365 59.9968 32.0000 1.9866 1.9872 417.7748 417.9406 0.0249 -1.0000 -1.0000 1941080 1580649605.10 151.4365 59.9968 32.0000 1.9862 1.9869 417.8445 418.0096 0.0248 -1.0000 -1.0000 1941143 1580649605.20 151.4365 59.9968 32.0000 1.9860 1.9866 417.8464 418.0111 0.0248 -1.0000 -1.0000 1941534 1580649605.30 151.4365 59.9968 32.0000 1.9868 1.9874 417.7563 417.9221 0.0249 -1.0000 -1.0000 1941596 1580649605.40 151.4459 59.9968 32.0000 1.9870 1.9877 417.6536 417.8192 0.0249 -1.0000 -1.0000 1941658 1580649605.50 151.4459 59.9968 32.0000 1.9869 1.9875 417.6985 417.8639 0.0248 -1.0000 -1.0000 1941721 1580649605.60 151.4459 59.9968 32.0000 1.9862 1.9869 417.8386 418.0040 0.0249 -1.0000 -1.0000 1941783 1580649605.70 151.4459 59.9968 32.0000 1.9865 1.9871 417.9079 418.0722 0.0246 -1.0000 -1.0000 1942252 1580649605.80 151.4459 59.9968 32.0000 1.9864 1.9871 417.9760 418.1406 0.0248 -1.0000 -1.0000 1942314 1580649605.90 151.4459 59.9968 32.0000 1.9867 1.9873 417.7341 417.9004 0.0250 -1.0000 -1.0000 1942377 1580649606.00 151.4418 59.9968 32.0000 1.9872 1.9878 417.6794 417.8437 0.0248 -1.0000 -1.0000 1942455 1580649606.10 151.4396 59.9968 32.0000 1.9870 1.9876 417.6121 417.7781 0.0250 -1.0000 -1.0000 1942518 1580649606.20 151.4396 59.9968 32.0000 1.9869 1.9875 417.6624 417.8267 0.0247 -1.0000 -1.0000 1942736 1580649606.30 151.4396 59.9968 32.0000 1.9864 1.9871 417.8623 418.0273 0.0248 -1.0000 -1.0000 1942814 1580649606.40 151.4396 59.9968 32.0000 1.9855 1.9861 417.8918 418.0572 0.0249 -1.0000 -1.0000 1942877 1580649606.50 151.4396 59.9968 32.0000 1.9866 1.9873 417.6919 417.8571 0.0249 -1.0000 -1.0000 1942940 1580649606.60 151.4322 59.9968 32.0000 1.9872 1.9879 417.6645 417.8305 0.0249 -1.0000 -1.0000 1943018 1580649606.70 151.4315 59.9968 32.0000 1.9870 1.9876 417.6866 417.8521 0.0249 -1.0000 -1.0000 1943080 1580649606.80 151.4315 59.9968 32.0000 1.9860 1.9866 417.7451 417.9102 0.0248 -1.0000 -1.0000 1943252 1580649606.90 151.4315 59.9968 32.0000 1.9862 1.9869 417.8436 418.0080 0.0247 -1.0000 -1.0000 1943330 1580649607.00 151.4315 59.9968 32.0000 1.9866 1.9872 417.8072 417.9722 0.0248 -1.0000 -1.0000 1943393 1580649607.10 151.4337 59.9968 32.0000 1.9873 1.9879 417.7149 417.8806 0.0249 -1.0000 -1.0000 1943455 1580649607.20 151.4447 59.9968 32.0000 1.9866 1.9872 417.6160 417.7810 0.0248 -1.0000 -1.0000 1943518 1580649607.30 151.4447 59.9968 32.0000 1.9866 1.9872 417.5730 417.7376 0.0248 -1.0000 -1.0000 1943846 1580649607.40 151.4447 59.9968 32.0000 1.9856 1.9862 417.9142 418.0800 0.0249 -1.0000 -1.0000 1943908 1580649607.50 151.4447 59.9968 32.0000 1.9861 1.9867 417.8219 417.9865 0.0247 -1.0000 -1.0000 1943971 1580649607.60 151.4447 59.9968 32.0000 1.9859 1.9865 417.8499 418.0147 0.0248 -1.0000 -1.0000 1944034 1580649607.70 151.4992 59.9968 32.0000 1.9864 1.9871 417.6869 417.8517 0.0248 -1.0000 -1.0000 1944111 1580649607.80 151.4992 59.9968 32.0000 1.9863 1.9869 417.6040 417.7684 0.0247 -1.0000 -1.0000 1944768 1580649607.90 151.4992 59.9968 32.0000 1.9870 1.9876 417.6947 417.8604 0.0249 -1.0000 -1.0000 1944830 1580649608.00 151.4992 59.9968 32.0000 1.9857 1.9864 417.7369 417.9015 0.0248 -1.0000 -1.0000 1944908 1580649608.10 151.4992 59.9968 32.0000 1.9858 1.9864 417.8762 418.0409 0.0247 -1.0000 -1.0000 1944971 1580649608.20 151.5257 59.9968 32.0000 1.9862 1.9869 417.7880 417.9536 0.0249 -1.0000 -1.0000 1945033 1580649608.30 151.5398 59.9968 32.0000 1.9859 1.9866 417.6145 417.7805 0.0249 -1.0000 -1.0000 1945111 1580649608.40 151.5398 59.9968 32.0000 1.9868 1.9874 417.5935 417.7584 0.0248 -1.0000 -1.0000 1945174 1580649608.50 151.5398 59.9968 32.0000 1.9856 1.9862 417.8090 417.9750 0.0249 -1.0000 -1.0000 1945236 1580649608.60 151.5398 59.9968 32.0000 1.9855 1.9861 417.9436 418.1081 0.0247 -1.0000 -1.0000 1945299 1580649608.70 151.5398 59.9968 32.0000 1.9860 1.9867 417.8857 418.0507 0.0248 -1.0000 -1.0000 1945361 1580649608.80 151.5308 59.9968 32.0000 1.9865 1.9872 417.7604 417.9265 0.0250 -1.0000 -1.0000 1945424 1580649608.90 151.5308 59.9968 32.0000 1.9867 1.9874 417.6014 417.7665 0.0247 -1.0000 -1.0000 1945502 1580649609.00 151.5308 59.9968 32.0000 1.9866 1.9872 417.6851 417.8497 0.0248 -1.0000 -1.0000 1945564 1580649609.10 151.5308 59.9968 32.0000 1.9861 1.9867 417.6183 417.7844 0.0249 -1.0000 -1.0000 1945627 1580649609.20 151.5308 59.9968 32.0000 1.9859 1.9865 417.7921 417.9569 0.0248 -1.0000 -1.0000 1945705 1580649609.30 151.5507 59.9968 32.0000 1.9859 1.9866 417.7596 417.9244 0.0248 -1.0000 -1.0000 1945768 1580649609.40 151.5507 59.9968 32.0000 1.9870 1.9876 417.7492 417.9141 0.0248 -1.0000 -1.0000 1945830 1580649609.50 151.5507 59.9968 32.0000 1.9859 1.9865 417.6410 417.8060 0.0249 -1.0000 -1.0000 1945908 1580649609.60 151.5507 59.9968 32.0000 1.9868 1.9875 417.7604 417.9261 0.0249 -1.0000 -1.0000 1945971 1580649609.70 151.5507 59.9968 32.0000 1.9861 1.9868 417.9182 418.0833 0.0248 -1.0000 -1.0000 1946034 1580649609.80 151.5507 59.9968 32.0000 1.9863 1.9869 417.8167 417.9822 0.0248 -1.0000 -1.0000 1946096 1580649609.90 151.5514 59.9968 32.0000 1.9862 1.9868 417.7648 417.9296 0.0247 -1.0000 -1.0000 1946158 1580649610.00 151.5514 59.9968 32.0000 1.9857 1.9864 417.6341 417.7990 0.0248 -1.0000 -1.0000 1946237 1580649610.10 151.5514 59.9968 32.0000 1.9863 1.9870 417.6864 417.8515 0.0248 -1.0000 -1.0000 1946299 1580649610.20 151.5514 59.9968 32.0000 1.9861 1.9868 417.7261 417.8914 0.0248 -1.0000 -1.0000 1946361 1580649610.30 151.5514 59.9968 32.0000 1.9853 1.9859 417.7909 417.9564 0.0249 -1.0000 -1.0000 1946440 1580649610.40 151.5210 59.9968 32.0000 1.9859 1.9865 417.7558 417.9216 0.0249 -1.0000 -1.0000 1947080 1580649610.50 151.4725 59.9968 32.0000 1.9864 1.9871 417.7199 417.8846 0.0247 -1.0000 -1.0000 1947174 1580649610.60 151.4725 59.9968 32.0000 1.9867 1.9873 417.7596 417.9252 0.0248 -1.0000 -1.0000 1947236 1580649610.70 151.4725 59.9968 32.0000 1.9867 1.9874 417.6749 417.8401 0.0248 -1.0000 -1.0000 1947299 1580649610.80 151.4725 59.9968 32.0000 1.9855 1.9862 417.8247 417.9902 0.0249 -1.0000 -1.0000 1947361 1580649610.90 151.4725 59.9968 32.0000 1.9864 1.9870 417.8196 417.9843 0.0247 -1.0000 -1.0000 1947440 1580649611.00 151.5626 59.9968 32.0000 1.9869 1.9876 417.7447 417.9100 0.0248 -1.0000 -1.0000 1947502 1580649611.10 151.5626 59.9968 32.0000 1.9874 1.9881 417.6348 417.7991 0.0247 -1.0000 -1.0000 1947564 1580649611.20 151.5626 59.9968 32.0000 1.9871 1.9877 417.6573 417.8220 0.0248 -1.0000 -1.0000 1947643 1580649611.30 151.5626 59.9968 32.0000 1.9866 1.9872 417.8982 418.0634 0.0248 -1.0000 -1.0000 1947705 1580649611.40 151.5626 59.9968 32.0000 1.9866 1.9872 417.9241 418.0894 0.0248 -1.0000 -1.0000 1947768 1580649611.50 151.5626 59.9968 32.0000 1.9867 1.9873 417.8343 417.9999 0.0249 -1.0000 -1.0000 1947830 1580649611.60 151.4919 59.9968 32.0000 1.9867 1.9874 417.6937 417.8595 0.0249 -1.0000 -1.0000 1947908 1580649611.70 151.4688 59.9968 32.0000 1.9865 1.9872 417.7345 417.9000 0.0249 -1.0000 -1.0000 1947971 1580649611.80 151.4688 59.9968 32.0000 1.9875 1.9882 417.6823 417.8467 0.0248 -1.0000 -1.0000 1948034 1580649611.90 151.4688 59.9968 32.0000 1.9849 1.9856 417.8685 418.0341 0.0249 -1.0000 -1.0000 1948315 1580649612.00 151.4688 59.9968 32.0000 1.9854 1.9860 417.8498 418.0151 0.0248 -1.0000 -1.0000 1948393 1580649612.10 151.4688 59.9968 32.0000 1.9857 1.9863 417.9459 418.1118 0.0249 -1.0000 -1.0000 1948455 1580649612.20 151.4530 59.9968 32.0000 1.9864 1.9870 417.7059 417.8718 0.0249 -1.0000 -1.0000 1948518 1580649612.30 151.4530 59.9968 32.0000 1.9873 1.9880 417.6434 417.8087 0.0248 -1.0000 -1.0000 1948596 1580649612.40 151.4530 59.9968 32.0000 1.9868 1.9874 417.6234 417.7894 0.0249 -1.0000 -1.0000 1948658 1580649612.50 151.4530 59.9968 32.0000 1.9860 1.9867 417.6410 417.8070 0.0249 -1.0000 -1.0000 1948783 1580649612.60 151.4530 59.9968 32.0000 1.9862 1.9868 417.8414 418.0061 0.0247 -1.0000 -1.0000 1948846 1580649612.70 151.4181 59.9968 32.0000 1.9864 1.9870 417.8731 418.0387 0.0249 -1.0000 -1.0000 1948908 1580649612.80 151.4181 59.9968 32.0000 1.9870 1.9877 417.8389 418.0046 0.0249 -1.0000 -1.0000 1948971 1580649612.90 151.4181 59.9968 32.0000 1.9868 1.9875 417.8017 417.9677 0.0249 -1.0000 -1.0000 1949049 1580649613.00 151.4181 59.9968 32.0000 1.9859 1.9866 417.6281 417.7942 0.0249 -1.0000 -1.0000 1949299 1580649613.10 151.4181 59.9968 32.0000 1.9866 1.9873 417.7049 417.8710 0.0250 -1.0000 -1.0000 1949361 1580649613.20 151.4181 59.9968 32.0000 1.9863 1.9869 417.8765 418.0419 0.0249 -1.0000 -1.0000 1949424 1580649613.30 151.4763 59.9968 32.0000 1.9858 1.9865 417.9001 418.0664 0.0250 -1.0000 -1.0000 1949486 1580649613.40 151.4763 59.9968 32.0000 1.9866 1.9872 417.6913 417.8571 0.0249 -1.0000 -1.0000 1949549 1580649613.50 151.4763 59.9968 32.0000 1.9865 1.9872 417.7645 417.9309 0.0250 -1.0000 -1.0000 1950268 1580649613.60 151.4763 59.9968 32.0000 1.9882 1.9888 417.6737 417.8401 0.0250 -1.0000 -1.0000 1950330 1580649613.70 151.4763 59.9968 32.0000 1.9873 1.9879 417.9211 418.0875 0.0250 -1.0000 -1.0000 1950393 1580649613.80 151.5178 59.9968 32.0000 1.9866 1.9872 417.8528 418.0185 0.0249 -1.0000 -1.0000 1950455 1580649613.90 151.5247 59.9968 32.0000 1.9867 1.9873 417.9278 418.0935 0.0249 -1.0000 -1.0000 1950518 1580649614.00 151.5247 59.9968 32.0000 1.9869 1.9875 417.7881 417.9532 0.0248 -1.0000 -1.0000 1950783 1580649614.10 151.5247 59.9968 32.0000 1.9875 1.9882 417.6944 417.8598 0.0249 -1.0000 -1.0000 1950846 1580649614.20 151.5247 59.9968 32.0000 1.9865 1.9871 417.6808 417.8463 0.0249 -1.0000 -1.0000 1950940 1580649614.30 151.5247 59.9968 32.0000 1.9859 1.9866 417.8039 417.9695 0.0248 -1.0000 -1.0000 1951002 1580649614.40 151.5447 59.9968 32.0000 1.9869 1.9875 417.7909 417.9557 0.0247 -1.0000 -1.0000 1951065 1580649614.50 151.5447 59.9968 32.0000 1.9878 1.9884 417.7783 417.9429 0.0247 -1.0000 -1.0000 1951127 1580649614.60 151.5447 59.9968 32.0000 1.9873 1.9879 417.6820 417.8463 0.0247 -1.0000 -1.0000 1951205 1580649614.70 151.5447 59.9968 32.0000 1.9874 1.9881 417.6709 417.8358 0.0248 -1.0000 -1.0000 1951268 1580649614.80 151.5447 59.9968 32.0000 1.9871 1.9878 417.7253 417.8908 0.0248 -1.0000 -1.0000 1951330 1580649614.90 151.5456 59.9968 32.0000 1.9854 1.9861 417.8396 418.0061 0.0251 -1.0000 -1.0000 1951408 1580649615.00 151.5456 59.9968 32.0000 1.9856 1.9862 417.8274 417.9924 0.0248 -1.0000 -1.0000 1951502 1580649615.10 151.5456 59.9968 32.0000 1.9851 1.9857 417.8339 417.9985 0.0247 -1.0000 -1.0000 1951565 1580649615.20 151.5456 59.9968 32.0000 1.9865 1.9871 417.6641 417.8290 0.0248 -1.0000 -1.0000 1951627 1580649615.30 151.5456 59.9968 32.0000 1.9861 1.9868 417.6878 417.8535 0.0248 -1.0000 -1.0000 1951689 1580649615.40 151.5603 59.9968 32.0000 1.9859 1.9865 417.6456 417.8107 0.0248 -1.0000 -1.0000 1951752 1580649615.50 151.6104 59.9968 32.0000 1.9857 1.9863 417.8375 418.0038 0.0250 -1.0000 -1.0000 1952002 1580649615.60 151.6104 59.9968 32.0000 1.9858 1.9865 417.8130 417.9779 0.0248 -1.0000 -1.0000 1952065 1580649615.70 151.6104 59.9968 32.0000 1.9863 1.9870 417.8653 418.0303 0.0248 -1.0000 -1.0000 1952143 1580649615.80 151.6104 59.9968 32.0000 1.9869 1.9876 417.8056 417.9706 0.0248 -1.0000 -1.0000 1952205 1580649615.90 151.6104 59.9968 32.0000 1.9868 1.9875 417.6478 417.8135 0.0249 -1.0000 -1.0000 1952268 1580649616.00 151.5690 59.9968 32.0000 1.9873 1.9879 417.6669 417.8335 0.0251 -1.0000 -1.0000 1952330 1580649616.10 151.5690 59.9968 32.0000 1.9866 1.9872 417.7134 417.8791 0.0248 -1.0000 -1.0000 1952393 1580649616.20 151.5690 59.9968 32.0000 1.9859 1.9865 417.8334 417.9990 0.0249 -1.0000 -1.0000 1952455 1580649616.30 151.5690 59.9968 32.0000 1.9865 1.9872 417.7936 417.9593 0.0249 -1.0000 -1.0000 1952533 1580649616.40 151.5690 59.9968 32.0000 1.9866 1.9873 417.6915 417.8572 0.0249 -1.0000 -1.0000 1952596 1580649616.50 151.5402 59.9968 32.0000 1.9870 1.9876 417.5883 417.7539 0.0248 -1.0000 -1.0000 1952658 1580649616.60 151.4825 59.9968 32.0000 1.9864 1.9871 417.6191 417.7849 0.0249 -1.0000 -1.0000 1952736 1580649616.70 151.4825 59.9968 32.0000 1.9855 1.9862 417.8314 417.9965 0.0248 -1.0000 -1.0000 1952799 1580649616.80 151.4825 59.9968 32.0000 1.9859 1.9865 417.8415 418.0073 0.0249 -1.0000 -1.0000 1952861 1580649616.90 151.4825 59.9968 32.0000 1.9863 1.9870 417.8164 417.9817 0.0248 -1.0000 -1.0000 1952924 1580649617.00 151.4825 59.9968 32.0000 1.9871 1.9878 417.6707 417.8361 0.0248 -1.0000 -1.0000 1952986 1580649617.10 151.4931 59.9968 32.0000 1.9867 1.9873 417.6661 417.8306 0.0247 -1.0000 -1.0000 1953283 1580649617.20 151.4931 59.9968 32.0000 1.9867 1.9874 417.7011 417.8653 0.0248 -1.0000 -1.0000 1953361 1580649617.30 151.4931 59.9968 32.0000 1.9872 1.9879 417.6923 417.8581 0.0249 -1.0000 -1.0000 1953424 1580649617.40 151.4931 59.9968 32.0000 1.9862 1.9869 417.7578 417.9231 0.0248 -1.0000 -1.0000 1953486 1580649617.50 151.4931 59.9968 32.0000 1.9866 1.9873 417.7644 417.9310 0.0250 -1.0000 -1.0000 1953565 1580649617.60 151.4465 59.9968 32.0000 1.9866 1.9873 417.5537 417.7191 0.0249 -1.0000 -1.0000 1953815 1580649617.70 151.4057 59.9968 32.0000 1.9870 1.9877 417.6681 417.8339 0.0249 -1.0000 -1.0000 1953877 1580649617.80 151.4057 59.9968 32.0000 1.9868 1.9874 417.7408 417.9063 0.0248 -1.0000 -1.0000 1953940 1580649617.90 151.4057 59.9968 32.0000 1.9855 1.9861 417.8446 418.0096 0.0248 -1.0000 -1.0000 1954002 1580649618.00 151.4057 59.9968 32.0000 1.9858 1.9864 417.8877 418.0527 0.0248 -1.0000 -1.0000 1954080 1580649618.10 151.4057 59.9968 32.0000 1.9870 1.9876 417.8057 417.9701 0.0247 -1.0000 -1.0000 1954314 1580649618.20 151.4327 59.9968 32.0000 1.9870 1.9876 417.7187 417.8845 0.0249 -1.0000 -1.0000 1954393 1580649618.30 151.4327 59.9968 32.0000 1.9858 1.9865 417.7736 417.9391 0.0249 -1.0000 -1.0000 1954455 1580649618.40 151.4327 59.9968 32.0000 1.9859 1.9866 417.8674 418.0331 0.0249 -1.0000 -1.0000 1954518 1580649618.50 151.4327 59.9968 32.0000 1.9857 1.9863 417.9021 418.0691 0.0250 -1.0000 -1.0000 1954580 1580649618.60 151.4327 59.9968 32.0000 1.9882 1.9888 417.6422 417.8080 0.0248 -1.0000 -1.0000 1954783 1580649618.70 151.5445 59.9968 32.0000 1.9877 1.9884 417.6528 417.8184 0.0249 -1.0000 -1.0000 1954846 1580649618.80 151.5584 59.9968 32.0000 1.9871 1.9878 417.7687 417.9338 0.0248 -1.0000 -1.0000 1954908 1580649618.90 151.5584 59.9968 32.0000 1.9861 1.9867 417.9149 418.0798 0.0248 -1.0000 -1.0000 1954986 1580649619.00 151.5584 59.9968 32.0000 1.9867 1.9873 417.8809 418.0470 0.0250 -1.0000 -1.0000 1955049 1580649619.10 151.5584 59.9968 32.0000 1.9876 1.9882 417.8832 418.0487 0.0249 -1.0000 -1.0000 1955518 1580649619.20 151.5584 59.9968 32.0000 1.9877 1.9884 417.7422 417.9073 0.0248 -1.0000 -1.0000 1955596 1580649619.30 151.6935 59.9968 32.0000 1.9877 1.9883 417.7908 417.9559 0.0248 -1.0000 -1.0000 1955658 1580649619.40 151.6935 59.9968 32.0000 1.9872 1.9878 417.8790 418.0457 0.0249 -1.0000 -1.0000 1955721 1580649619.50 151.6935 59.9968 32.0000 1.9862 1.9868 417.9141 418.0791 0.0248 -1.0000 -1.0000 1955783 1580649619.60 151.6935 59.9968 32.0000 1.9868 1.9875 417.9290 418.0951 0.0249 -1.0000 -1.0000 1955846 1580649619.70 151.6935 59.9968 32.0000 1.9878 1.9884 417.6859 417.8505 0.0248 -1.0000 -1.0000 1955924 1580649619.80 151.6550 59.9968 32.0000 1.9873 1.9879 417.6972 417.8633 0.0250 -1.0000 -1.0000 1955986 1580649619.90 151.5965 59.9968 32.0000 1.9873 1.9879 417.6580 417.8236 0.0249 -1.0000 -1.0000 1956049 1580649620.00 151.5965 59.9968 32.0000 1.9866 1.9872 417.8868 418.0524 0.0248 -1.0000 -1.0000 1956127 1580649620.10 151.5965 59.9968 32.0000 1.9862 1.9868 417.9118 418.0767 0.0248 -1.0000 -1.0000 1956189 1580649620.20 151.5965 59.9968 32.0000 1.9866 1.9873 417.8247 417.9907 0.0249 -1.0000 -1.0000 1956565 1580649620.30 151.5965 59.9968 32.0000 1.9859 1.9865 417.7471 417.9124 0.0248 -1.0000 -1.0000 1956643 1580649620.40 151.5475 59.9968 32.0000 1.9863 1.9870 417.6404 417.8046 0.0246 -1.0000 -1.0000 1956705 1580649620.50 151.5475 59.9968 32.0000 1.9856 1.9862 417.6491 417.8141 0.0248 -1.0000 -1.0000 1956768 1580649620.60 151.5475 59.9968 32.0000 1.9856 1.9863 417.6939 417.8588 0.0247 -1.0000 -1.0000 1956830 1580649620.70 151.5475 59.9968 32.0000 1.9849 1.9855 417.8139 417.9789 0.0248 -1.0000 -1.0000 1957314 1580649620.80 151.5475 59.9968 32.0000 1.9854 1.9860 417.7160 417.8812 0.0250 -1.0000 -1.0000 1957377 1580649620.90 151.5271 59.9968 32.0000 1.9869 1.9875 417.6554 417.8219 0.0249 -1.0000 -1.0000 1957455 1580649621.00 151.5247 59.9968 32.0000 1.9859 1.9866 417.5341 417.6992 0.0249 -1.0000 -1.0000 1957534 1580649621.10 151.5247 59.9968 32.0000 1.9858 1.9865 417.6365 417.8024 0.0249 -1.0000 -1.0000 1957596 1580649621.20 151.5247 59.9968 32.0000 1.9856 1.9862 417.7202 417.8858 0.0249 -1.0000 -1.0000 1957674 1580649621.30 151.5247 59.9968 32.0000 1.9857 1.9863 417.8362 418.0011 0.0248 -1.0000 -1.0000 1957737 1580649621.40 151.5209 59.9968 32.0000 1.9848 1.9855 417.8485 418.0147 0.0249 -1.0000 -1.0000 1957799 1580649621.50 151.4107 59.9968 32.0000 1.9853 1.9860 417.7442 417.9102 0.0249 -1.0000 -1.0000 1957861 1580649621.60 151.4107 59.9968 32.0000 1.9860 1.9867 417.5782 417.7447 0.0250 -1.0000 -1.0000 1957924 1580649621.70 151.4107 59.9968 32.0000 1.9861 1.9868 417.5377 417.7032 0.0248 -1.0000 -1.0000 1958299 1580649621.80 151.4107 59.9968 32.0000 1.9854 1.9860 417.6451 417.8102 0.0248 -1.0000 -1.0000 1958361 1580649621.90 151.4107 59.9968 32.0000 1.9856 1.9863 417.7512 417.9151 0.0247 -1.0000 -1.0000 1958424 1580649622.00 151.4641 59.9968 32.0000 1.9860 1.9867 417.7408 417.9070 0.0249 -1.0000 -1.0000 1958486 1580649622.10 151.4641 59.9968 32.0000 1.9864 1.9871 417.6272 417.7924 0.0249 -1.0000 -1.0000 1958564 1580649622.20 151.4641 59.9968 32.0000 1.9861 1.9868 417.6184 417.7840 0.0249 -1.0000 -1.0000 1958783 1580649622.30 151.4641 59.9968 32.0000 1.9861 1.9867 417.7051 417.8708 0.0249 -1.0000 -1.0000 1958861 1580649622.40 151.4641 59.9968 32.0000 1.9856 1.9863 417.7210 417.8871 0.0249 -1.0000 -1.0000 1958924 1580649622.50 151.4641 59.9968 32.0000 1.9854 1.9861 417.8275 417.9931 0.0249 -1.0000 -1.0000 1958986 1580649622.60 151.4456 59.9968 32.0000 1.9849 1.9856 417.8492 418.0144 0.0248 -1.0000 -1.0000 1959064 1580649622.70 151.4453 59.9968 32.0000 1.9868 1.9875 417.7336 417.8988 0.0249 -1.0000 -1.0000 1959299 1580649622.80 151.4453 59.9968 32.0000 1.9864 1.9870 417.6460 417.8119 0.0249 -1.0000 -1.0000 1959361 1580649622.90 151.4453 59.9968 32.0000 1.9863 1.9869 417.6530 417.8189 0.0249 -1.0000 -1.0000 1959424 1580649623.00 151.4453 59.9968 32.0000 1.9856 1.9863 417.7327 417.8976 0.0248 -1.0000 -1.0000 1959486 1580649623.10 151.4495 59.9968 32.0000 1.9853 1.9860 417.8132 417.9794 0.0249 -1.0000 -1.0000 1959549 1580649623.20 151.4536 59.9968 32.0000 1.9858 1.9864 417.8561 418.0212 0.0248 -1.0000 -1.0000 1959877 1580649623.30 151.4536 59.9968 32.0000 1.9860 1.9866 417.7574 417.9225 0.0248 -1.0000 -1.0000 1959940 1580649623.40 151.4536 59.9968 32.0000 1.9865 1.9872 417.6869 417.8522 0.0248 -1.0000 -1.0000 2000002 1580649623.50 151.4536 59.9968 32.0000 1.9869 1.9876 417.5855 417.7510 0.0249 -1.0000 -1.0000 2000064 1580649623.60 151.4536 59.9968 32.0000 1.9867 1.9874 417.6822 417.8475 0.0248 -1.0000 -1.0000 2000127 1580649623.70 151.4494 59.9968 32.0000 1.9858 1.9865 417.6846 417.8498 0.0248 -1.0000 -1.0000 2000518 1580649623.80 151.4494 59.9968 32.0000 1.9865 1.9871 417.8032 417.9686 0.0248 -1.0000 -1.0000 2000596 1580649623.90 151.4494 59.9968 32.0000 1.9863 1.9870 417.8707 418.0365 0.0248 -1.0000 -1.0000 2000658 1580649624.00 151.4494 59.9968 32.0000 1.9862 1.9868 417.8937 418.0589 0.0249 -1.0000 -1.0000 2000721 1580649624.10 151.4494 59.9968 32.0000 1.9864 1.9870 417.6797 417.8451 0.0248 -1.0000 -1.0000 2000783 1580649624.20 151.4762 59.9968 32.0000 1.9870 1.9877 417.7050 417.8702 0.0248 -1.0000 -1.0000 2000846 1580649624.30 151.4762 59.9968 32.0000 1.9865 1.9871 417.8346 417.9990 0.0246 -1.0000 -1.0000 2000924 1580649624.40 151.4762 59.9968 32.0000 1.9862 1.9869 417.8642 418.0292 0.0248 -1.0000 -1.0000 2000986 1580649624.50 151.4762 59.9968 32.0000 1.9859 1.9866 417.9256 418.0913 0.0249 -1.0000 -1.0000 2001049 1580649624.60 151.4762 59.9968 32.0000 1.9875 1.9882 417.6819 417.8478 0.0249 -1.0000 -1.0000 2001111 1580649624.70 151.4562 59.9966 32.0000 1.9874 1.9880 417.6076 417.7728 0.0248 -1.0000 -1.0000 2001174 1580649624.80 151.3905 59.9961 32.0000 1.9867 1.9873 417.7191 417.8830 0.0247 -1.0000 -1.0000 2001236 1580649624.90 151.3905 59.9961 32.0000 1.9862 1.9868 417.7784 417.9439 0.0248 -1.0000 -1.0000 2001314 1580649625.00 151.3905 59.9961 32.0000 1.9848 1.9855 417.8768 418.0408 0.0246 -1.0000 -1.0000 2001377 1580649625.10 151.3905 59.9961 32.0000 1.9860 1.9866 417.9447 418.1101 0.0249 -1.0000 -1.0000 2001439 1580649625.20 151.3905 59.9961 32.0000 1.9865 1.9872 417.8332 417.9995 0.0249 -1.0000 -1.0000 2001518 1580649625.30 151.4793 59.9961 32.0000 1.9869 1.9875 417.6865 417.8525 0.0250 -1.0000 -1.0000 2001580 1580649625.40 151.4793 59.9961 32.0000 1.9866 1.9872 417.7762 417.9412 0.0248 -1.0000 -1.0000 2001643 1580649625.50 151.4793 59.9961 32.0000 1.9857 1.9863 417.8338 417.9994 0.0249 -1.0000 -1.0000 2001721 1580649625.60 151.4793 59.9961 32.0000 1.9861 1.9868 417.9204 418.0869 0.0250 -1.0000 -1.0000 2001783 1580649625.70 151.4793 59.9961 32.0000 1.9871 1.9877 417.9219 418.0875 0.0248 -1.0000 -1.0000 2001846 1580649625.80 151.4793 59.9961 32.0000 1.9870 1.9876 417.8581 418.0239 0.0250 -1.0000 -1.0000 2002033 1580649625.90 151.4566 59.9961 32.0000 1.9866 1.9872 417.7200 417.8857 0.0249 -1.0000 -1.0000 2002096 1580649626.00 151.4566 59.9961 32.0000 1.9869 1.9875 417.7796 417.9455 0.0249 -1.0000 -1.0000 2002158 1580649626.10 151.4566 59.9961 32.0000 1.9863 1.9870 417.8311 417.9968 0.0249 -1.0000 -1.0000 2002221 1580649626.20 151.4566 59.9961 32.0000 1.9860 1.9867 417.8947 418.0593 0.0247 -1.0000 -1.0000 2002283 1580649626.30 151.4566 59.9961 32.0000 1.9867 1.9873 417.9527 418.1176 0.0248 -1.0000 -1.0000 2003205 1580649626.40 151.4611 59.9961 32.0000 1.9874 1.9881 417.7041 417.8687 0.0247 -1.0000 -1.0000 2003268 1580649626.50 151.4778 59.9961 32.0000 1.9874 1.9881 417.7474 417.9121 0.0248 -1.0000 -1.0000 2003330 1580649626.60 151.4778 59.9961 32.0000 1.9866 1.9872 417.8417 418.0059 0.0247 -1.0000 -1.0000 2003408 1580649626.70 151.4778 59.9961 32.0000 1.9865 1.9871 417.9540 418.1191 0.0247 -1.0000 -1.0000 2003471 1580649626.80 151.4778 59.9961 32.0000 1.9877 1.9883 417.8539 418.0192 0.0249 -1.0000 -1.0000 2003580 1580649626.90 151.4778 59.9961 32.0000 1.9872 1.9879 417.8705 418.0362 0.0249 -1.0000 -1.0000 2003658 1580649627.00 151.4872 59.9961 32.0000 1.9874 1.9881 417.7419 417.9072 0.0249 -1.0000 -1.0000 2003721 1580649627.10 151.4872 59.9961 32.0000 1.9870 1.9876 417.7374 417.9027 0.0248 -1.0000 -1.0000 2003783 1580649627.20 151.4872 59.9961 32.0000 1.9871 1.9877 417.6394 417.8045 0.0249 -1.0000 -1.0000 2003861 1580649627.30 151.4872 59.9961 32.0000 1.9868 1.9875 417.7733 417.9387 0.0248 -1.0000 -1.0000 2004034 1580649627.40 151.4872 59.9961 32.0000 1.9867 1.9874 417.8751 418.0405 0.0248 -1.0000 -1.0000 2004096 1580649627.50 151.5002 59.9961 32.0000 1.9865 1.9872 417.9246 418.0898 0.0248 -1.0000 -1.0000 2004174 1580649627.60 151.5151 59.9961 32.0000 1.9873 1.9879 417.8404 418.0063 0.0250 -1.0000 -1.0000 2004237 1580649627.70 151.5151 59.9961 32.0000 1.9870 1.9876 417.7582 417.9232 0.0248 -1.0000 -1.0000 2004314 1580649627.80 151.5151 59.9961 32.0000 1.9870 1.9876 417.6860 417.8520 0.0249 -1.0000 -1.0000 2004377 1580649627.90 151.5151 59.9961 32.0000 1.9871 1.9877 417.7513 417.9167 0.0248 -1.0000 -1.0000 2005064 1580649628.00 151.5560 59.9961 32.0000 1.9868 1.9874 417.7816 417.9464 0.0248 -1.0000 -1.0000 2005189 1580649628.10 151.6109 59.9961 32.0000 1.9862 1.9868 417.9189 418.0843 0.0248 -1.0000 -1.0000 2005252 1580649628.20 151.6109 59.9961 32.0000 1.9864 1.9870 417.9467 418.1118 0.0248 -1.0000 -1.0000 2005314 1580649628.30 151.6109 59.9961 32.0000 1.9868 1.9875 417.8789 418.0438 0.0248 -1.0000 -1.0000 2005393 1580649628.40 151.6109 59.9961 32.0000 1.9875 1.9882 417.7159 417.8809 0.0247 -1.0000 -1.0000 2005455 1580649628.50 151.6109 59.9961 32.0000 1.9871 1.9878 417.7683 417.9343 0.0249 -1.0000 -1.0000 2005518 1580649628.60 151.5740 59.9961 32.0000 1.9863 1.9870 417.8900 418.0551 0.0249 -1.0000 -1.0000 2005596 1580649628.70 151.5656 59.9961 32.0000 1.9863 1.9870 417.9291 418.0948 0.0248 -1.0000 -1.0000 2005643 1580649628.80 151.5656 59.9961 32.0000 1.9868 1.9875 417.9040 418.0683 0.0247 -1.0000 -1.0000 2005721 1580649628.90 151.5656 59.9961 32.0000 1.9864 1.9871 417.7633 417.9281 0.0248 -1.0000 -1.0000 2005783 1580649629.00 151.5656 59.9961 32.0000 1.9873 1.9879 417.7530 417.9180 0.0248 -1.0000 -1.0000 2005846 1580649629.10 151.5656 59.9961 32.0000 1.9874 1.9881 417.5408 417.7065 0.0249 -1.0000 -1.0000 2005908 1580649629.20 151.5522 59.9967 32.0000 1.9865 1.9871 417.6031 417.7685 0.0248 -1.0000 -1.0000 2005986 1580649629.30 151.5522 59.9967 32.0000 1.9861 1.9867 417.7579 417.9234 0.0249 -1.0000 -1.0000 2006049 1580649629.40 151.5522 59.9967 32.0000 1.9869 1.9876 417.8561 418.0222 0.0250 -1.0000 -1.0000 2006111 1580649629.50 151.5522 59.9967 32.0000 1.9867 1.9874 417.9391 418.1046 0.0248 -1.0000 -1.0000 2006189 1580649629.60 151.5522 59.9967 32.0000 1.9861 1.9868 417.8569 418.0230 0.0250 -1.0000 -1.0000 2006252 1580649629.70 151.5522 59.9967 32.0000 1.9866 1.9872 417.6675 417.8335 0.0249 -1.0000 -1.0000 2006314 1580649629.80 151.5522 59.9967 32.0000 1.9871 1.9878 417.5932 417.7588 0.0249 -1.0000 -1.0000 2006377 1580649629.90 151.5522 59.9967 32.0000 1.9871 1.9878 417.6522 417.8168 0.0248 -1.0000 -1.0000 2006440 1580649630.00 151.5522 59.9967 32.0000 1.9868 1.9875 417.7977 417.9636 0.0249 -1.0000 -1.0000 2006518 1580649630.10 151.5522 59.9967 32.0000 1.9863 1.9869 417.8365 418.0018 0.0248 -1.0000 -1.0000 2006580 1580649630.20 151.5522 59.9967 32.0000 1.9866 1.9873 417.8917 418.0573 0.0249 -1.0000 -1.0000 2006674 1580649630.30 151.5522 59.9967 32.0000 1.9869 1.9875 417.7934 417.9589 0.0249 -1.0000 -1.0000 2006752 1580649630.40 151.5522 59.9967 32.0000 1.9873 1.9879 417.7320 417.8969 0.0247 -1.0000 -1.0000 2006814 1580649630.50 151.5522 59.9967 32.0000 1.9871 1.9877 417.6498 417.8147 0.0248 -1.0000 -1.0000 2006877 1580649630.60 151.5655 59.9967 32.0000 1.9865 1.9872 417.8010 417.9663 0.0248 -1.0000 -1.0000 2006955 1580649630.70 151.5830 59.9967 32.0000 1.9859 1.9866 417.8376 418.0028 0.0248 -1.0000 -1.0000 2007018 1580649630.80 151.5830 59.9967 32.0000 1.9861 1.9868 417.8421 418.0072 0.0248 -1.0000 -1.0000 2007080 1580649630.90 151.5830 59.9967 32.0000 1.9864 1.9871 417.7091 417.8749 0.0249 -1.0000 -1.0000 2008143 1580649631.00 151.5830 59.9967 32.0000 1.9865 1.9871 417.6149 417.7806 0.0249 -1.0000 -1.0000 2008205 1580649631.10 151.5830 59.9967 32.0000 1.9859 1.9866 417.6135 417.7783 0.0248 -1.0000 -1.0000 2008268 1580649631.20 151.5830 59.9967 32.0000 1.9859 1.9866 417.7521 417.9170 0.0247 -1.0000 -1.0000 2008346 1580649631.30 151.5650 59.9967 32.0000 1.9855 1.9861 417.8470 418.0122 0.0248 -1.0000 -1.0000 2008424 1580649631.40 151.5650 59.9967 32.0000 1.9861 1.9868 417.8492 418.0148 0.0249 -1.0000 -1.0000 2008486 1580649631.50 151.5650 59.9967 32.0000 1.9863 1.9870 417.8683 418.0340 0.0248 -1.0000 -1.0000 2008564 1580649631.60 151.5650 59.9967 32.0000 1.9859 1.9866 417.7143 417.8805 0.0249 -1.0000 -1.0000 2008627 1580649631.70 151.5650 59.9967 32.0000 1.9869 1.9876 417.6954 417.8601 0.0248 -1.0000 -1.0000 2008705 1580649631.80 151.5272 59.9967 32.0000 1.9869 1.9875 417.5909 417.7556 0.0248 -1.0000 -1.0000 2008768 1580649631.90 151.5272 59.9967 32.0000 1.9864 1.9870 417.8320 417.9974 0.0248 -1.0000 -1.0000 2008830 1580649632.00 151.5272 59.9967 32.0000 1.9856 1.9863 417.8600 418.0252 0.0248 -1.0000 -1.0000 2008893 1580649632.10 151.5272 59.9967 32.0000 1.9869 1.9876 417.8080 417.9729 0.0247 -1.0000 -1.0000 2008955 1580649632.20 151.5272 59.9967 32.0000 1.9868 1.9874 417.5742 417.7405 0.0250 -1.0000 -1.0000 2009018 1580649632.30 151.5018 59.9967 32.0000 1.9872 1.9879 417.6011 417.7667 0.0248 -1.0000 -1.0000 2009096 1580649632.40 151.4748 59.9967 32.0000 1.9868 1.9874 417.6936 417.8587 0.0248 -1.0000 -1.0000 2009158 1580649632.50 151.4748 59.9967 32.0000 1.9862 1.9869 417.8799 418.0449 0.0248 -1.0000 -1.0000 2009221 1580649632.60 151.4748 59.9967 32.0000 1.9864 1.9870 417.7594 417.9241 0.0247 -1.0000 -1.0000 2009299 1580649632.70 151.4748 59.9967 32.0000 1.9865 1.9871 417.7599 417.9247 0.0248 -1.0000 -1.0000 2009361 1580649632.80 151.4748 59.9967 32.0000 1.9867 1.9873 417.5950 417.7613 0.0250 -1.0000 -1.0000 2009424 1580649632.90 151.4748 59.9967 32.0000 1.9868 1.9875 417.6056 417.7708 0.0248 -1.0000 -1.0000 2009486 1580649633.00 151.4748 59.9967 32.0000 1.9869 1.9875 417.7803 417.9457 0.0249 -1.0000 -1.0000 2009549 1580649633.10 151.4748 59.9967 32.0000 1.9861 1.9867 417.8561 418.0228 0.0249 -1.0000 -1.0000 2009611 1580649633.20 151.4748 59.9967 32.0000 1.9861 1.9868 417.8327 417.9972 0.0248 -1.0000 -1.0000 2009689 1580649633.30 151.4748 59.9967 32.0000 1.9862 1.9869 417.7176 417.8821 0.0246 -1.0000 -1.0000 2009752 1580649633.40 151.4876 59.9967 32.0000 1.9868 1.9874 417.6406 417.8062 0.0249 -1.0000 -1.0000 2009814 1580649633.50 151.4876 59.9967 32.0000 1.9871 1.9877 417.6544 417.8200 0.0248 -1.0000 -1.0000 2009893 1580649633.60 151.4876 59.9967 32.0000 1.9862 1.9868 417.7852 417.9502 0.0248 -1.0000 -1.0000 2009971 1580649633.70 151.4876 59.9967 32.0000 1.9857 1.9863 417.8371 418.0024 0.0248 -1.0000 -1.0000 2010049 1580649633.80 151.4876 59.9967 32.0000 1.9861 1.9867 417.7859 417.9508 0.0248 -1.0000 -1.0000 2010111 1580649633.90 151.4876 59.9967 32.0000 1.9866 1.9872 417.7161 417.8814 0.0248 -1.0000 -1.0000 2010174 1580649634.00 151.4764 59.9967 32.0000 1.9871 1.9877 417.6731 417.8391 0.0249 -1.0000 -1.0000 2010268 1580649634.10 151.4764 59.9967 32.0000 1.9875 1.9882 417.6917 417.8572 0.0249 -1.0000 -1.0000 2010330 1580649634.20 151.4764 59.9967 32.0000 1.9863 1.9869 417.8940 418.0594 0.0248 -1.0000 -1.0000 2010393 1580649634.30 151.4764 59.9967 32.0000 1.9865 1.9871 417.9852 418.1506 0.0248 -1.0000 -1.0000 2010471 1580649634.40 151.4764 59.9967 32.0000 1.9875 1.9881 417.7905 417.9554 0.0248 -1.0000 -1.0000 2010533 1580649634.50 151.5089 59.9967 32.0000 1.9877 1.9883 417.6397 417.8043 0.0247 -1.0000 -1.0000 2010814 1580649634.60 151.5089 59.9967 32.0000 1.9874 1.9881 417.5713 417.7370 0.0249 -1.0000 -1.0000 2010893 1580649634.70 151.5089 59.9967 32.0000 1.9862 1.9869 417.7740 417.9393 0.0249 -1.0000 -1.0000 2010955 1580649634.80 151.5089 59.9967 32.0000 1.9860 1.9867 417.7905 417.9553 0.0247 -1.0000 -1.0000 2011018 1580649634.90 151.5089 59.9967 32.0000 1.9860 1.9867 417.9148 418.0797 0.0248 -1.0000 -1.0000 2011096 1580649635.00 151.5091 59.9967 32.0000 1.9875 1.9882 417.9282 418.0928 0.0246 -1.0000 -1.0000 2011549 1580649635.10 151.5158 59.9960 32.0000 1.9866 1.9872 417.7430 417.9085 0.0249 -1.0000 -1.0000 2011611 1580649635.20 151.5158 59.9960 32.0000 1.9870 1.9876 417.6342 417.7998 0.0249 -1.0000 -1.0000 2011689 1580649635.30 151.5158 59.9960 32.0000 1.9869 1.9876 417.7731 417.9386 0.0248 -1.0000 -1.0000 2011752 1580649635.40 151.5158 59.9960 32.0000 1.9868 1.9874 417.9285 418.0933 0.0247 -1.0000 -1.0000 2011815 1580649635.50 151.5158 59.9960 32.0000 1.9868 1.9874 417.8823 418.0474 0.0248 -1.0000 -1.0000 2011877 1580649635.60 151.5078 59.9960 32.0000 1.9869 1.9875 417.9264 418.0913 0.0248 -1.0000 -1.0000 2011940 1580649635.70 151.5078 59.9960 32.0000 1.9867 1.9873 417.6814 417.8471 0.0249 -1.0000 -1.0000 2012018 1580649635.80 151.5078 59.9960 32.0000 1.9871 1.9878 417.6411 417.8065 0.0249 -1.0000 -1.0000 2012080 1580649635.90 151.5078 59.9960 32.0000 1.9874 1.9880 417.6080 417.7738 0.0249 -1.0000 -1.0000 2012143 1580649636.00 151.5078 59.9960 32.0000 1.9863 1.9870 417.8405 418.0059 0.0248 -1.0000 -1.0000 2012330 1580649636.10 151.4938 59.9960 32.0000 1.9854 1.9861 417.8665 418.0307 0.0247 -1.0000 -1.0000 2012393 1580649636.20 151.4673 59.9960 32.0000 1.9865 1.9871 417.8684 418.0338 0.0249 -1.0000 -1.0000 2012455 1580649636.30 151.4673 59.9960 32.0000 1.9862 1.9868 417.7726 417.9383 0.0249 -1.0000 -1.0000 2012533 1580649636.40 151.4673 59.9960 32.0000 1.9870 1.9877 417.6175 417.7824 0.0248 -1.0000 -1.0000 2012596 1580649636.50 151.4673 59.9960 32.0000 1.9866 1.9873 417.7213 417.8862 0.0248 -1.0000 -1.0000 2012658 1580649636.60 151.4673 59.9960 32.0000 1.9863 1.9869 417.7425 417.9078 0.0248 -1.0000 -1.0000 2012846 1580649636.70 151.5061 59.9960 32.0000 1.9864 1.9871 417.8023 417.9673 0.0248 -1.0000 -1.0000 2012908 1580649636.80 151.5061 59.9960 32.0000 1.9863 1.9869 417.7837 417.9491 0.0249 -1.0000 -1.0000 2012971 1580649636.90 151.5061 59.9960 32.0000 1.9878 1.9885 417.7412 417.9065 0.0248 -1.0000 -1.0000 2013049 1580649637.00 151.5061 59.9960 32.0000 1.9869 1.9875 417.7415 417.9057 0.0247 -1.0000 -1.0000 2013111 1580649637.10 151.5061 59.9960 32.0000 1.9880 1.9886 417.6565 417.8216 0.0248 -1.0000 -1.0000 2013534 1580649637.20 151.4994 59.9960 32.0000 1.9869 1.9876 417.6768 417.8413 0.0247 -1.0000 -1.0000 2013611 1580649637.30 151.4913 59.9960 32.0000 1.9860 1.9867 417.6946 417.8593 0.0248 -1.0000 -1.0000 2013674 1580649637.40 151.4913 59.9960 32.0000 1.9869 1.9876 417.8503 418.0155 0.0248 -1.0000 -1.0000 2013737 1580649637.50 151.4913 59.9960 32.0000 1.9868 1.9874 417.8081 417.9733 0.0248 -1.0000 -1.0000 2013799 1580649637.60 151.4913 59.9960 32.0000 1.9871 1.9877 417.7761 417.9419 0.0250 -1.0000 -1.0000 2014440 1580649637.70 151.4913 59.9960 32.0000 1.9873 1.9879 417.6879 417.8539 0.0248 -1.0000 -1.0000 2014518 1580649637.80 151.5049 59.9960 32.0000 1.9872 1.9879 417.6388 417.8036 0.0248 -1.0000 -1.0000 2014580 1580649637.90 151.5193 59.9960 32.0000 1.9867 1.9873 417.7694 417.9346 0.0248 -1.0000 -1.0000 2014643 1580649638.00 151.5193 59.9960 32.0000 1.9862 1.9868 417.8607 418.0253 0.0247 -1.0000 -1.0000 2014721 1580649638.10 151.5193 59.9960 32.0000 1.9866 1.9872 417.9131 418.0779 0.0248 -1.0000 -1.0000 2014783 1580649638.20 151.5193 59.9960 32.0000 1.9885 1.9891 417.7719 417.9373 0.0248 -1.0000 -1.0000 2014846 1580649638.30 151.5193 59.9960 32.0000 1.9875 1.9881 417.6719 417.8365 0.0248 -1.0000 -1.0000 2014908 1580649638.40 151.4660 59.9960 32.0000 1.9867 1.9874 417.6861 417.8504 0.0247 -1.0000 -1.0000 2014971 1580649638.50 151.4660 59.9960 32.0000 1.9858 1.9865 417.8603 418.0250 0.0248 -1.0000 -1.0000 2015033 1580649638.60 151.4660 59.9960 32.0000 1.9864 1.9871 417.8272 417.9926 0.0249 -1.0000 -1.0000 2015111 1580649638.70 151.4660 59.9960 32.0000 1.9860 1.9866 417.7595 417.9238 0.0247 -1.0000 -1.0000 2015174 1580649638.80 151.4660 59.9960 32.0000 1.9871 1.9877 417.7342 417.9001 0.0249 -1.0000 -1.0000 2015236 1580649638.90 151.4994 59.9960 32.0000 1.9876 1.9883 417.7742 417.9398 0.0249 -1.0000 -1.0000 2015314 1580649639.00 151.5001 59.9960 32.0000 1.9868 1.9875 417.8515 418.0164 0.0247 -1.0000 -1.0000 2015377 1580649639.10 151.5001 59.9960 32.0000 1.9870 1.9876 417.9375 418.1017 0.0247 -1.0000 -1.0000 2015440 1580649639.20 151.5001 59.9960 32.0000 1.9866 1.9872 417.8434 418.0081 0.0248 -1.0000 -1.0000 2015502 1580649639.30 151.5001 59.9960 32.0000 1.9870 1.9877 417.8846 418.0490 0.0247 -1.0000 -1.0000 2015564 1580649639.40 151.4959 59.9960 32.0000 1.9874 1.9880 417.7618 417.9265 0.0248 -1.0000 -1.0000 2015627 1580649639.50 151.4493 59.9960 32.0000 1.9866 1.9872 417.6191 417.7835 0.0247 -1.0000 -1.0000 2015705 1580649639.60 151.4493 59.9960 32.0000 1.9865 1.9871 417.7149 417.8799 0.0248 -1.0000 -1.0000 2015799 1580649639.70 151.4493 59.9960 32.0000 1.9866 1.9872 417.7899 417.9549 0.0248 -1.0000 -1.0000 2015877 1580649639.80 151.4493 59.9960 32.0000 1.9866 1.9872 417.6987 417.8640 0.0248 -1.0000 -1.0000 2015940 1580649639.90 151.4493 59.9960 32.0000 1.9873 1.9879 417.6311 417.7966 0.0249 -1.0000 -1.0000 2016002 1580649640.00 151.4829 59.9970 32.0000 1.9877 1.9883 417.6845 417.8490 0.0248 -1.0000 -1.0000 2016080 1580649640.10 151.4829 59.9970 32.0000 1.9879 1.9886 417.7388 417.9040 0.0248 -1.0000 -1.0000 2016299 1580649640.20 151.4829 59.9970 32.0000 1.9866 1.9872 417.9036 418.0688 0.0248 -1.0000 -1.0000 2016361 1580649640.30 151.4829 59.9970 32.0000 1.9868 1.9874 417.9484 418.1136 0.0248 -1.0000 -1.0000 2016440 1580649640.40 151.4829 59.9970 32.0000 1.9863 1.9869 417.9410 418.1055 0.0247 -1.0000 -1.0000 2016502 1580649640.50 151.4829 59.9970 32.0000 1.9872 1.9878 417.7158 417.8804 0.0248 -1.0000 -1.0000 2016564 1580649640.60 151.4829 59.9970 32.0000 1.9877 1.9883 417.6635 417.8286 0.0247 -1.0000 -1.0000 2016799 1580649640.70 151.4704 59.9970 32.0000 1.9869 1.9875 417.7050 417.8692 0.0246 -1.0000 -1.0000 2016861 1580649640.80 151.4704 59.9970 32.0000 1.9868 1.9874 417.6914 417.8557 0.0247 -1.0000 -1.0000 2016924 1580649640.90 151.4704 59.9970 32.0000 1.9865 1.9871 417.9342 418.0989 0.0247 -1.0000 -1.0000 2016986 1580649641.00 151.4704 59.9970 32.0000 1.9869 1.9875 417.8100 417.9740 0.0246 -1.0000 -1.0000 2017049 1580649641.10 151.4704 59.9970 32.0000 1.9872 1.9878 417.7629 417.9281 0.0248 -1.0000 -1.0000 2017111 1580649641.20 151.4756 59.9970 32.0000 1.9868 1.9875 417.7465 417.9109 0.0247 -1.0000 -1.0000 2017783 1580649641.30 151.4764 59.9970 32.0000 1.9871 1.9878 417.8297 417.9941 0.0246 -1.0000 -1.0000 2017846 1580649641.40 151.4764 59.9970 32.0000 1.9861 1.9867 417.7567 417.9220 0.0249 -1.0000 -1.0000 2017908 1580649641.50 151.4764 59.9970 32.0000 1.9862 1.9869 417.9663 418.1312 0.0248 -1.0000 -1.0000 2017971 1580649641.60 151.4764 59.9970 32.0000 1.9863 1.9869 417.8958 418.0606 0.0247 -1.0000 -1.0000 2018034 1580649641.70 151.4764 59.9970 32.0000 1.9876 1.9883 417.7624 417.9280 0.0248 -1.0000 -1.0000 2018111 1580649641.80 151.4466 59.9970 32.0000 1.9876 1.9882 417.6619 417.8261 0.0247 -1.0000 -1.0000 2018174 1580649641.90 151.4466 59.9970 32.0000 1.9872 1.9879 417.6862 417.8504 0.0247 -1.0000 -1.0000 2018237 1580649642.00 151.4466 59.9970 32.0000 1.9871 1.9877 417.8351 417.9996 0.0247 -1.0000 -1.0000 2018314 1580649642.10 151.4466 59.9970 32.0000 1.9866 1.9873 417.8437 418.0085 0.0248 -1.0000 -1.0000 2018377 1580649642.20 151.4466 59.9970 32.0000 1.9873 1.9880 417.9140 418.0783 0.0246 -1.0000 -1.0000 2018439 1580649642.30 151.5219 59.9970 32.0000 1.9872 1.9879 417.7049 417.8700 0.0248 -1.0000 -1.0000 2018502 1580649642.40 151.5219 59.9970 32.0000 1.9877 1.9883 417.6375 417.8021 0.0248 -1.0000 -1.0000 2018564 1580649642.50 151.5219 59.9970 32.0000 1.9870 1.9877 417.7046 417.8696 0.0247 -1.0000 -1.0000 2018627 1580649642.60 151.5219 59.9970 32.0000 1.9874 1.9880 417.8128 417.9778 0.0248 -1.0000 -1.0000 2018705 1580649642.70 151.5219 59.9970 32.0000 1.9865 1.9872 417.8436 418.0084 0.0247 -1.0000 -1.0000 2019346 1580649642.80 151.5075 59.9970 32.0000 1.9860 1.9867 417.8542 418.0188 0.0248 -1.0000 -1.0000 2019408 1580649642.90 151.4522 59.9970 32.0000 1.9864 1.9870 417.9032 418.0682 0.0248 -1.0000 -1.0000 2019471 1580649643.00 151.4522 59.9970 32.0000 1.9878 1.9884 417.7243 417.8894 0.0247 -1.0000 -1.0000 2019534 1580649643.10 151.4522 59.9970 32.0000 1.9868 1.9874 417.6877 417.8525 0.0248 -1.0000 -1.0000 2019596 1580649643.20 151.4522 59.9970 32.0000 1.9860 1.9866 417.8804 418.0453 0.0248 -1.0000 -1.0000 2019674 1580649643.30 151.4522 59.9970 32.0000 1.9857 1.9864 417.8899 418.0557 0.0249 -1.0000 -1.0000 2019737 1580649643.40 151.4276 59.9970 32.0000 1.9865 1.9871 417.8975 418.0630 0.0248 -1.0000 -1.0000 2019799 1580649643.50 151.4276 59.9970 32.0000 1.9864 1.9871 417.7873 417.9507 0.0246 -1.0000 -1.0000 2019877 1580649643.60 151.4276 59.9970 32.0000 1.9865 1.9871 417.6882 417.8532 0.0248 -1.0000 -1.0000 2019940 1580649643.70 151.4276 59.9970 32.0000 1.9872 1.9879 417.7261 417.8910 0.0248 -1.0000 -1.0000 2020034 1580649643.80 151.4276 59.9970 32.0000 1.9864 1.9871 417.6694 417.8343 0.0248 -1.0000 -1.0000 2020111 1580649643.90 151.4479 59.9970 32.0000 1.9863 1.9870 417.8422 418.0073 0.0247 -1.0000 -1.0000 2020158 1580649644.00 151.4893 59.9970 32.0000 1.9864 1.9871 417.9264 418.0914 0.0248 -1.0000 -1.0000 2020236 1580649644.10 151.4893 59.9970 32.0000 1.9870 1.9877 417.8216 417.9870 0.0248 -1.0000 -1.0000 2020299 1580649644.20 151.4893 59.9970 32.0000 1.9875 1.9881 417.7105 417.8755 0.0248 -1.0000 -1.0000 2020799 1580649644.30 151.4893 59.9970 32.0000 1.9871 1.9877 417.7515 417.9146 0.0244 -1.0000 -1.0000 2020861 1580649644.40 151.4893 59.9970 32.0000 1.9855 1.9862 417.8751 418.0396 0.0247 -1.0000 -1.0000 2020940 1580649644.50 151.5799 59.9970 32.0000 1.9857 1.9863 417.7877 417.9524 0.0247 -1.0000 -1.0000 2021002 1580649644.60 151.5799 59.9970 32.0000 1.9863 1.9869 417.8518 418.0164 0.0247 -1.0000 -1.0000 2021064 1580649644.70 151.5799 59.9970 32.0000 1.9870 1.9877 417.7995 417.9646 0.0248 -1.0000 -1.0000 2021127 1580649644.80 151.5799 59.9970 32.0000 1.9866 1.9873 417.7014 417.8659 0.0247 -1.0000 -1.0000 2021190 1580649644.90 151.5799 59.9970 32.0000 1.9868 1.9875 417.6197 417.7849 0.0248 -1.0000 -1.0000 2021268 1580649645.00 151.5222 59.9972 32.0000 1.9858 1.9864 417.6599 417.8243 0.0247 -1.0000 -1.0000 2021330 1580649645.10 151.4987 59.9973 32.0000 1.9856 1.9863 417.7684 417.9331 0.0247 -1.0000 -1.0000 2021393 1580649645.20 151.4987 59.9973 32.0000 1.9864 1.9871 417.8900 418.0551 0.0248 -1.0000 -1.0000 2021471 1580649645.30 151.4987 59.9973 32.0000 1.9868 1.9874 417.8435 418.0091 0.0249 -1.0000 -1.0000 2021534 1580649645.40 151.4987 59.9973 32.0000 1.9866 1.9872 417.6470 417.8120 0.0248 -1.0000 -1.0000 2021596 1580649645.50 151.4989 59.9973 32.0000 1.9860 1.9866 417.7934 417.9580 0.0247 -1.0000 -1.0000 2021658 1580649645.60 151.5101 59.9973 32.0000 1.9858 1.9865 417.8714 418.0359 0.0247 -1.0000 -1.0000 2021721 1580649645.70 151.5101 59.9973 32.0000 1.9866 1.9872 417.8606 418.0254 0.0247 -1.0000 -1.0000 2021799 1580649645.80 151.5101 59.9973 32.0000 1.9868 1.9875 417.6718 417.8364 0.0247 -1.0000 -1.0000 2022299 1580649645.90 151.5101 59.9973 32.0000 1.9873 1.9880 417.6265 417.7910 0.0247 -1.0000 -1.0000 2022346 1580649646.00 151.5101 59.9973 32.0000 1.9864 1.9871 417.6865 417.8511 0.0248 -1.0000 -1.0000 2022439 1580649646.10 151.4929 59.9973 32.0000 1.9856 1.9862 417.8122 417.9777 0.0249 -1.0000 -1.0000 2022502 1580649646.20 151.4929 59.9973 32.0000 1.9855 1.9862 417.9060 418.0705 0.0247 -1.0000 -1.0000 2022564 1580649646.30 151.4929 59.9973 32.0000 1.9862 1.9868 417.8655 418.0302 0.0248 -1.0000 -1.0000 2022814 1580649646.40 151.4929 59.9973 32.0000 1.9855 1.9861 417.8626 418.0286 0.0249 -1.0000 -1.0000 2022877 1580649646.50 151.4929 59.9973 32.0000 1.9861 1.9868 417.6047 417.7694 0.0248 -1.0000 -1.0000 2022939 1580649646.60 151.4929 59.9973 32.0000 1.9861 1.9868 417.6726 417.8377 0.0248 -1.0000 -1.0000 2023002 1580649646.70 151.4978 59.9973 32.0000 1.9858 1.9864 417.7872 417.9525 0.0248 -1.0000 -1.0000 2023064 1580649646.80 151.4978 59.9973 32.0000 1.9854 1.9860 417.8629 418.0274 0.0247 -1.0000 -1.0000 2023330 1580649646.90 151.4978 59.9973 32.0000 1.9862 1.9868 417.6213 417.7853 0.0246 -1.0000 -1.0000 2023408 1580649647.00 151.4978 59.9973 32.0000 1.9867 1.9874 417.6420 417.8062 0.0247 -1.0000 -1.0000 2023471 1580649647.10 151.4978 59.9973 32.0000 1.9874 1.9881 417.5944 417.7586 0.0247 -1.0000 -1.0000 2023534 1580649647.20 151.4993 59.9973 32.0000 1.9859 1.9865 417.6661 417.8305 0.0247 -1.0000 -1.0000 2023596 1580649647.30 151.5031 59.9973 32.0000 1.9857 1.9863 417.8616 418.0263 0.0248 -1.0000 -1.0000 2023783 1580649647.40 151.5031 59.9973 32.0000 1.9856 1.9863 417.8308 417.9961 0.0248 -1.0000 -1.0000 2023846 1580649647.50 151.5031 59.9973 32.0000 1.9857 1.9863 417.8720 418.0371 0.0248 -1.0000 -1.0000 2023924 1580649647.60 151.5031 59.9973 32.0000 1.9864 1.9871 417.6559 417.8201 0.0246 -1.0000 -1.0000 2023986 1580649647.70 151.5031 59.9973 32.0000 1.9868 1.9875 417.7022 417.8662 0.0246 -1.0000 -1.0000 2024064 1580649647.80 151.5286 59.9973 32.0000 1.9859 1.9866 417.8423 418.0067 0.0247 -1.0000 -1.0000 2024127 1580649647.90 151.5286 59.9973 32.0000 1.9857 1.9864 417.7655 417.9296 0.0246 -1.0000 -1.0000 2024393 1580649648.00 151.5286 59.9973 32.0000 1.9861 1.9868 417.7223 417.8881 0.0248 -1.0000 -1.0000 2024455 1580649648.10 151.5286 59.9973 32.0000 1.9861 1.9867 417.6041 417.7685 0.0247 -1.0000 -1.0000 2024518 1580649648.20 151.5286 59.9973 32.0000 1.9860 1.9866 417.6274 417.7926 0.0249 -1.0000 -1.0000 2024580 1580649648.30 151.5431 59.9973 32.0000 1.9858 1.9865 417.6580 417.8217 0.0246 -1.0000 -1.0000 2024658 1580649648.40 151.5478 59.9973 32.0000 1.9861 1.9867 417.8068 417.9713 0.0247 -1.0000 -1.0000 2024783 1580649648.50 151.5478 59.9973 32.0000 1.9856 1.9863 417.7984 417.9634 0.0248 -1.0000 -1.0000 2024846 1580649648.60 151.5478 59.9973 32.0000 1.9862 1.9869 417.6501 417.8154 0.0249 -1.0000 -1.0000 2024924 1580649648.70 151.5478 59.9973 32.0000 1.9874 1.9881 417.7860 417.9511 0.0247 -1.0000 -1.0000 2024971 1580649648.80 151.5478 59.9973 32.0000 1.9864 1.9871 417.7630 417.9270 0.0246 -1.0000 -1.0000 2025033 1580649648.90 151.5082 59.9973 32.0000 1.9859 1.9865 417.8557 418.0191 0.0246 -1.0000 -1.0000 2025111 1580649649.00 151.5082 59.9973 32.0000 1.9848 1.9854 417.7832 417.9478 0.0248 -1.0000 -1.0000 2025174 1580649649.10 151.5082 59.9973 32.0000 1.9860 1.9866 417.8118 417.9770 0.0248 -1.0000 -1.0000 2025236 1580649649.20 151.5082 59.9973 32.0000 1.9872 1.9879 417.6382 417.8025 0.0247 -1.0000 -1.0000 2025314 1580649649.30 151.5082 59.9973 32.0000 1.9871 1.9878 417.5754 417.7403 0.0248 -1.0000 -1.0000 2025377 1580649649.40 151.5419 59.9973 32.0000 1.9864 1.9871 417.5754 417.7400 0.0247 -1.0000 -1.0000 2025549 1580649649.50 151.5419 59.9973 32.0000 1.9865 1.9872 417.6859 417.8501 0.0247 -1.0000 -1.0000 2025627 1580649649.60 151.5419 59.9973 32.0000 1.9858 1.9864 417.7280 417.8931 0.0248 -1.0000 -1.0000 2025689 1580649649.70 151.5419 59.9973 32.0000 1.9860 1.9866 417.7886 417.9543 0.0248 -1.0000 -1.0000 2025768 1580649649.80 151.5419 59.9973 32.0000 1.9862 1.9868 417.8313 417.9960 0.0248 -1.0000 -1.0000 2025830 1580649649.90 151.5247 59.9974 32.0000 1.9866 1.9873 417.6108 417.7758 0.0248 -1.0000 -1.0000 2026064 1580649650.00 151.5038 59.9975 32.0000 1.9859 1.9865 417.5892 417.7542 0.0248 -1.0000 -1.0000 2026143 1580649650.10 151.5038 59.9975 32.0000 1.9862 1.9869 417.6732 417.8376 0.0247 -1.0000 -1.0000 2026205 1580649650.20 151.5038 59.9975 32.0000 1.9857 1.9864 417.8176 417.9829 0.0249 -1.0000 -1.0000 2026268 1580649650.30 151.5038 59.9975 32.0000 1.9856 1.9862 417.7838 417.9484 0.0247 -1.0000 -1.0000 2026330 1580649650.40 151.5038 59.9975 32.0000 1.9867 1.9874 417.7636 417.9287 0.0249 -1.0000 -1.0000 2026564 1580649650.50 151.5038 59.9975 32.0000 1.9857 1.9864 417.8029 417.9691 0.0250 -1.0000 -1.0000 2026627 1580649650.60 151.5349 59.9975 32.0000 1.9866 1.9872 417.5783 417.7434 0.0248 -1.0000 -1.0000 2026705 1580649650.70 151.5349 59.9975 32.0000 1.9858 1.9865 417.5960 417.7608 0.0248 -1.0000 -1.0000 2026768 1580649650.80 151.5349 59.9975 32.0000 1.9871 1.9878 417.6267 417.7924 0.0249 -1.0000 -1.0000 2026830 1580649650.90 151.5349 59.9975 32.0000 1.9868 1.9874 417.7310 417.8952 0.0248 -1.0000 -1.0000 2027033 1580649651.00 151.5349 59.9975 32.0000 1.9859 1.9865 417.8160 417.9814 0.0247 -1.0000 -1.0000 2027096 1580649651.10 151.5156 59.9975 32.0000 1.9867 1.9874 417.7596 417.9237 0.0247 -1.0000 -1.0000 2027189 1580649651.20 151.5085 59.9975 32.0000 1.9872 1.9879 417.6963 417.8613 0.0249 -1.0000 -1.0000 2027268 1580649651.30 151.5085 59.9975 32.0000 1.9874 1.9881 417.5897 417.7558 0.0249 -1.0000 -1.0000 2027330 1580649651.40 151.5085 59.9975 32.0000 1.9870 1.9877 417.6944 417.8598 0.0248 -1.0000 -1.0000 2027393 1580649651.50 151.5085 59.9975 32.0000 1.9863 1.9870 417.8152 417.9802 0.0248 -1.0000 -1.0000 2027580 1580649651.60 151.5085 59.9975 32.0000 1.9858 1.9864 417.8131 417.9783 0.0247 -1.0000 -1.0000 2027643 1580649651.70 151.4303 59.9975 32.0000 1.9856 1.9862 417.6799 417.8451 0.0249 -1.0000 -1.0000 2027705 1580649651.80 151.4303 59.9975 32.0000 1.9868 1.9875 417.6876 417.8531 0.0248 -1.0000 -1.0000 2027768 1580649651.90 151.4303 59.9975 32.0000 1.9866 1.9872 417.6213 417.7859 0.0247 -1.0000 -1.0000 2027830 1580649652.00 151.4303 59.9975 32.0000 1.9864 1.9871 417.6028 417.7675 0.0248 -1.0000 -1.0000 2028299 1580649652.10 151.4303 59.9975 32.0000 1.9855 1.9862 417.7506 417.9161 0.0249 -1.0000 -1.0000 2028346 1580649652.20 151.5056 59.9975 32.0000 1.9855 1.9861 417.8047 417.9706 0.0249 -1.0000 -1.0000 2028408 1580649652.30 151.5056 59.9975 32.0000 1.9859 1.9865 417.7449 417.9096 0.0247 -1.0000 -1.0000 2028486 1580649652.40 151.5056 59.9975 32.0000 1.9866 1.9873 417.4807 417.6455 0.0248 -1.0000 -1.0000 2028549 1580649652.50 151.5056 59.9975 32.0000 1.9876 1.9882 417.6411 417.8064 0.0248 -1.0000 -1.0000 2028783 1580649652.60 151.5056 59.9975 32.0000 1.9868 1.9874 417.6747 417.8397 0.0248 -1.0000 -1.0000 2028861 1580649652.70 151.4983 59.9975 32.0000 1.9865 1.9872 417.6913 417.8557 0.0246 -1.0000 -1.0000 2028924 1580649652.80 151.4893 59.9975 32.0000 1.9869 1.9875 417.7974 417.9618 0.0248 -1.0000 -1.0000 2028986 1580649652.90 151.4893 59.9975 32.0000 1.9862 1.9868 417.8233 417.9879 0.0247 -1.0000 -1.0000 2029049 1580649653.00 151.4893 59.9975 32.0000 1.9864 1.9870 417.7357 417.9010 0.0249 -1.0000 -1.0000 2029330 1580649653.10 151.4893 59.9975 32.0000 1.9865 1.9871 417.7553 417.9216 0.0250 -1.0000 -1.0000 2029393 1580649653.20 151.4893 59.9975 32.0000 1.9864 1.9870 417.5768 417.7424 0.0248 -1.0000 -1.0000 2029471 1580649653.30 151.4705 59.9975 32.0000 1.9865 1.9872 417.7030 417.8680 0.0248 -1.0000 -1.0000 2029534 1580649653.40 151.4705 59.9975 32.0000 1.9856 1.9863 417.7954 417.9612 0.0249 -1.0000 -1.0000 2029596 1580649653.50 151.4705 59.9975 32.0000 1.9864 1.9870 417.7211 417.8876 0.0250 -1.0000 -1.0000 2029799 1580649653.60 151.4705 59.9975 32.0000 1.9866 1.9872 417.5721 417.7375 0.0248 -1.0000 -1.0000 2029861 1580649653.70 151.4705 59.9975 32.0000 1.9865 1.9872 417.5520 417.7170 0.0248 -1.0000 -1.0000 2029924 1580649653.80 151.4953 59.9975 32.0000 1.9867 1.9874 417.6278 417.7936 0.0249 -1.0000 -1.0000 2029986 1580649653.90 151.5208 59.9975 32.0000 1.9860 1.9867 417.8710 418.0378 0.0250 -1.0000 -1.0000 2030049 1580649654.00 151.5208 59.9975 32.0000 1.9867 1.9873 417.7572 417.9228 0.0249 -1.0000 -1.0000 2030346 1580649654.10 151.5208 59.9975 32.0000 1.9866 1.9872 417.7049 417.8701 0.0248 -1.0000 -1.0000 2030408 1580649654.20 151.5208 59.9975 32.0000 1.9872 1.9878 417.5952 417.7601 0.0248 -1.0000 -1.0000 2030471 1580649654.30 151.5200 59.9975 32.0000 1.9868 1.9874 417.7086 417.8733 0.0247 -1.0000 -1.0000 2030533 1580649654.40 151.5106 59.9975 32.0000 1.9860 1.9867 417.8757 418.0409 0.0249 -1.0000 -1.0000 2030596 1580649654.50 151.5106 59.9975 32.0000 1.9870 1.9876 417.7909 417.9563 0.0248 -1.0000 -1.0000 2031049 1580649654.60 151.5106 59.9975 32.0000 1.9873 1.9879 417.6922 417.8571 0.0248 -1.0000 -1.0000 2031127 1580649654.70 151.5106 59.9975 32.0000 1.9876 1.9883 417.6407 417.8061 0.0249 -1.0000 -1.0000 2031189 1580649654.80 151.5106 59.9975 32.0000 1.9877 1.9884 417.6250 417.7902 0.0248 -1.0000 -1.0000 2031252 1580649654.90 151.4664 59.9980 32.0000 1.9871 1.9878 417.7127 417.8777 0.0248 -1.0000 -1.0000 2031314 1580649655.00 151.4664 59.9980 32.0000 1.9866 1.9873 417.7650 417.9301 0.0248 -1.0000 -1.0000 2031549 1580649655.10 151.4664 59.9980 32.0000 1.9863 1.9869 417.7981 417.9632 0.0248 -1.0000 -1.0000 2031612 1580649655.20 151.4664 59.9980 32.0000 1.9872 1.9878 417.7593 417.9245 0.0249 -1.0000 -1.0000 2031689 1580649655.30 151.4664 59.9980 32.0000 1.9880 1.9886 417.7868 417.9519 0.0248 -1.0000 -1.0000 2031752 1580649655.40 151.5007 59.9980 32.0000 1.9881 1.9887 417.6269 417.7921 0.0248 -1.0000 -1.0000 2031814 1580649655.50 151.5492 59.9980 32.0000 1.9869 1.9875 417.8590 418.0243 0.0248 -1.0000 -1.0000 2031893 1580649655.60 151.5492 59.9980 32.0000 1.9870 1.9876 417.8651 418.0301 0.0248 -1.0000 -1.0000 2031955 1580649655.70 151.5492 59.9980 32.0000 1.9872 1.9878 417.8667 418.0323 0.0249 -1.0000 -1.0000 2032018 1580649655.80 151.5492 59.9980 32.0000 1.9876 1.9882 417.6734 417.8387 0.0248 -1.0000 -1.0000 2032080 1580649655.90 151.5492 59.9980 32.0000 1.9879 1.9885 417.6573 417.8227 0.0249 -1.0000 -1.0000 2032143 1580649656.00 151.4873 59.9980 32.0000 1.9873 1.9880 417.6701 417.8344 0.0248 -1.0000 -1.0000 2032221 1580649656.10 151.4873 59.9980 32.0000 1.9874 1.9881 417.7813 417.9470 0.0249 -1.0000 -1.0000 2032283 1580649656.20 151.4873 59.9980 32.0000 1.9865 1.9871 417.7842 417.9492 0.0248 -1.0000 -1.0000 2032346 1580649656.30 151.4873 59.9980 32.0000 1.9865 1.9871 417.8868 418.0514 0.0248 -1.0000 -1.0000 2032424 1580649656.40 151.4873 59.9980 32.0000 1.9870 1.9877 417.6910 417.8564 0.0248 -1.0000 -1.0000 2032486 1580649656.50 151.4873 59.9980 32.0000 1.9870 1.9876 417.6612 417.8271 0.0249 -1.0000 -1.0000 2032549 1580649656.60 151.4859 59.9980 32.0000 1.9858 1.9864 417.8577 418.0230 0.0248 -1.0000 -1.0000 2032830 1580649656.70 151.4854 59.9980 32.0000 1.9863 1.9870 417.8331 417.9978 0.0247 -1.0000 -1.0000 2032893 1580649656.80 151.4854 59.9980 32.0000 1.9864 1.9871 417.8136 417.9782 0.0247 -1.0000 -1.0000 2032955 1580649656.90 151.4854 59.9980 32.0000 1.9862 1.9868 417.7459 417.9111 0.0249 -1.0000 -1.0000 2033033 1580649657.00 151.4854 59.9980 32.0000 1.9873 1.9880 417.6512 417.8176 0.0250 -1.0000 -1.0000 2033096 1580649657.10 151.4854 59.9980 32.0000 1.9865 1.9871 417.5448 417.7103 0.0248 -1.0000 -1.0000 2033330 1580649657.20 151.4795 59.9980 32.0000 1.9860 1.9867 417.6997 417.8653 0.0248 -1.0000 -1.0000 2033408 1580649657.30 151.4795 59.9980 32.0000 1.9862 1.9868 417.9204 418.0854 0.0248 -1.0000 -1.0000 2033471 1580649657.40 151.4795 59.9980 32.0000 1.9859 1.9865 417.8630 418.0272 0.0246 -1.0000 -1.0000 2033534 1580649657.50 151.4795 59.9980 32.0000 1.9868 1.9874 417.8564 418.0219 0.0249 -1.0000 -1.0000 2033612 1580649657.60 151.4795 59.9980 32.0000 1.9866 1.9873 417.8411 418.0061 0.0247 -1.0000 -1.0000 2034314 1580649657.70 151.5245 59.9980 32.0000 1.9867 1.9873 417.7250 417.8895 0.0247 -1.0000 -1.0000 2034393 1580649657.80 151.5245 59.9980 32.0000 1.9864 1.9870 417.7129 417.8777 0.0247 -1.0000 -1.0000 2034455 1580649657.90 151.5245 59.9980 32.0000 1.9861 1.9867 417.8695 418.0347 0.0249 -1.0000 -1.0000 2034518 1580649658.00 151.5245 59.9980 32.0000 1.9868 1.9875 417.9032 418.0691 0.0249 -1.0000 -1.0000 2034596 1580649658.10 151.5245 59.9980 32.0000 1.9868 1.9875 417.6982 417.8633 0.0248 -1.0000 -1.0000 2035330 1580649658.20 151.5172 59.9980 32.0000 1.9865 1.9871 417.6674 417.8318 0.0247 -1.0000 -1.0000 2035393 1580649658.30 151.5041 59.9980 32.0000 1.9876 1.9883 417.6072 417.7723 0.0248 -1.0000 -1.0000 2035471 1580649658.40 151.5041 59.9980 32.0000 1.9874 1.9880 417.7269 417.8920 0.0248 -1.0000 -1.0000 2035534 1580649658.50 151.5041 59.9980 32.0000 1.9865 1.9871 417.8382 418.0035 0.0248 -1.0000 -1.0000 2035596 1580649658.60 151.5041 59.9980 32.0000 1.9863 1.9869 417.8593 418.0246 0.0249 -1.0000 -1.0000 2035674 1580649658.70 151.5041 59.9980 32.0000 1.9857 1.9863 417.8639 418.0295 0.0248 -1.0000 -1.0000 2035737 1580649658.80 151.5087 59.9980 32.0000 1.9871 1.9877 417.7469 417.9124 0.0250 -1.0000 -1.0000 2035799 1580649658.90 151.5087 59.9980 32.0000 1.9872 1.9879 417.5961 417.7615 0.0248 -1.0000 -1.0000 2035877 1580649659.00 151.5087 59.9980 32.0000 1.9867 1.9874 417.6070 417.7720 0.0248 -1.0000 -1.0000 2035939 1580649659.10 151.5087 59.9980 32.0000 1.9861 1.9868 417.8593 418.0243 0.0247 -1.0000 -1.0000 2036002 1580649659.20 151.5087 59.9980 32.0000 1.9865 1.9872 417.8370 418.0020 0.0248 -1.0000 -1.0000 2036080 1580649659.30 151.5087 59.9980 32.0000 1.9867 1.9874 417.7462 417.9114 0.0248 -1.0000 -1.0000 2036143 1580649659.40 151.4935 59.9971 32.0000 1.9865 1.9871 417.6624 417.8273 0.0248 -1.0000 -1.0000 2036205 1580649659.50 151.4874 59.9967 32.0000 1.9864 1.9871 417.6830 417.8483 0.0248 -1.0000 -1.0000 2036283 1580649659.60 151.4874 59.9967 32.0000 1.9856 1.9863 417.8490 418.0148 0.0249 -1.0000 -1.0000 2036346 1580649659.70 151.4874 59.9967 32.0000 1.9859 1.9866 417.8574 418.0229 0.0248 -1.0000 -1.0000 2036408 1580649659.80 151.4874 59.9967 32.0000 1.9862 1.9869 417.8863 418.0512 0.0248 -1.0000 -1.0000 2036471 1580649659.90 151.4874 59.9967 32.0000 1.9869 1.9876 417.8162 417.9811 0.0248 -1.0000 -1.0000 2036533 1580649660.00 151.4874 59.9967 32.0000 1.9879 1.9885 417.6162 417.7806 0.0247 -1.0000 -1.0000 2036611 1580649660.10 151.4874 59.9967 32.0000 1.9871 1.9877 417.7227 417.8877 0.0248 -1.0000 -1.0000 2036674 1580649660.20 151.4874 59.9967 32.0000 1.9866 1.9873 417.7212 417.8868 0.0248 -1.0000 -1.0000 2036768 1580649660.30 151.4874 59.9967 32.0000 1.9857 1.9863 417.8520 418.0170 0.0248 -1.0000 -1.0000 2036846 1580649660.40 151.4874 59.9967 32.0000 1.9864 1.9870 417.8797 418.0444 0.0248 -1.0000 -1.0000 2036908 1580649660.50 151.4874 59.9967 32.0000 1.9866 1.9872 417.8127 417.9778 0.0248 -1.0000 -1.0000 2036971 1580649660.60 151.4989 59.9967 32.0000 1.9864 1.9870 417.7448 417.9085 0.0245 -1.0000 -1.0000 2037049 1580649660.70 151.5542 59.9967 32.0000 1.9871 1.9878 417.7654 417.9307 0.0248 -1.0000 -1.0000 2037111 1580649660.80 151.5542 59.9967 32.0000 1.9869 1.9876 417.6463 417.8107 0.0247 -1.0000 -1.0000 2037174 1580649660.90 151.5542 59.9967 32.0000 1.9868 1.9874 417.6869 417.8527 0.0249 -1.0000 -1.0000 2037252 1580649661.00 151.5542 59.9967 32.0000 1.9869 1.9875 417.7607 417.9261 0.0248 -1.0000 -1.0000 2037314 1580649661.10 151.5542 59.9967 32.0000 1.9870 1.9877 417.8975 418.0631 0.0249 -1.0000 -1.0000 2037377 1580649661.20 151.5851 59.9967 32.0000 1.9869 1.9876 417.8167 417.9828 0.0249 -1.0000 -1.0000 2037564 1580649661.30 151.5851 59.9967 32.0000 1.9872 1.9879 417.6343 417.7989 0.0248 -1.0000 -1.0000 2037627 1580649661.40 151.5851 59.9967 32.0000 1.9861 1.9868 417.6229 417.7882 0.0249 -1.0000 -1.0000 2037689 1580649661.50 151.5851 59.9967 32.0000 1.9863 1.9870 417.7328 417.8985 0.0249 -1.0000 -1.0000 2037768 1580649661.60 151.5851 59.9967 32.0000 1.9865 1.9871 417.9238 418.0892 0.0248 -1.0000 -1.0000 2037830 1580649661.70 151.5851 59.9967 32.0000 1.9856 1.9863 417.8530 418.0181 0.0248 -1.0000 -1.0000 2037893 1580649661.80 151.5217 59.9967 32.0000 1.9861 1.9867 417.7036 417.8691 0.0249 -1.0000 -1.0000 2037955 1580649661.90 151.5217 59.9967 32.0000 1.9868 1.9875 417.5565 417.7216 0.0248 -1.0000 -1.0000 2038018 1580649662.00 151.5217 59.9967 32.0000 1.9864 1.9871 417.6337 417.7990 0.0249 -1.0000 -1.0000 2038096 1580649662.10 151.5217 59.9967 32.0000 1.9866 1.9872 417.6442 417.8102 0.0249 -1.0000 -1.0000 2038158 1580649662.20 151.5217 59.9967 32.0000 1.9857 1.9864 417.8545 418.0199 0.0249 -1.0000 -1.0000 2038221 1580649662.30 151.5196 59.9967 32.0000 1.9855 1.9862 417.7941 417.9598 0.0249 -1.0000 -1.0000 2038814 1580649662.40 151.5196 59.9967 32.0000 1.9861 1.9868 417.6763 417.8425 0.0249 -1.0000 -1.0000 2038877 1580649662.50 151.5196 59.9967 32.0000 1.9856 1.9863 417.5769 417.7410 0.0247 -1.0000 -1.0000 2038939 1580649662.60 151.5196 59.9967 32.0000 1.9857 1.9863 417.6350 417.7996 0.0248 -1.0000 -1.0000 2039018 1580649662.70 151.5196 59.9967 32.0000 1.9854 1.9861 417.6762 417.8414 0.0248 -1.0000 -1.0000 2039080 1580649662.80 151.5227 59.9967 32.0000 1.9849 1.9856 417.7674 417.9318 0.0248 -1.0000 -1.0000 2039143 1580649662.90 151.5315 59.9967 32.0000 1.9860 1.9866 417.7839 417.9493 0.0248 -1.0000 -1.0000 2039205 1580649663.00 151.5315 59.9967 32.0000 1.9865 1.9871 417.7410 417.9063 0.0248 -1.0000 -1.0000 2039268 1580649663.10 151.5315 59.9967 32.0000 1.9867 1.9873 417.6156 417.7805 0.0248 -1.0000 -1.0000 2039330 1580649663.20 151.5315 59.9967 32.0000 1.9870 1.9876 417.6668 417.8320 0.0248 -1.0000 -1.0000 2039408 1580649663.30 151.5315 59.9967 32.0000 1.9865 1.9872 417.8441 418.0096 0.0249 -1.0000 -1.0000 2039611 1580649663.40 151.5263 59.9967 32.0000 1.9856 1.9862 417.8594 418.0251 0.0249 -1.0000 -1.0000 2039674 1580649663.50 151.5263 59.9967 32.0000 1.9860 1.9866 417.7477 417.9123 0.0247 -1.0000 -1.0000 2039737 1580649663.60 151.5263 59.9967 32.0000 1.9870 1.9877 417.7021 417.8673 0.0249 -1.0000 -1.0000 2039799 1580649663.70 151.5263 59.9967 32.0000 1.9869 1.9876 417.6646 417.8306 0.0249 -1.0000 -1.0000 2039877 1580649663.80 151.5263 59.9967 32.0000 1.9872 1.9878 417.6110 417.7769 0.0249 -1.0000 -1.0000 2040111 1580649663.90 151.5188 59.9967 32.0000 1.9863 1.9870 417.6714 417.8364 0.0248 -1.0000 -1.0000 2040174 1580649664.00 151.5119 59.9967 32.0000 1.9853 1.9859 417.8483 418.0140 0.0249 -1.0000 -1.0000 2040237 1580649664.10 151.5119 59.9967 32.0000 1.9858 1.9865 417.8121 417.9766 0.0247 -1.0000 -1.0000 2040299 1580649664.20 151.5119 59.9967 32.0000 1.9863 1.9869 417.7196 417.8858 0.0249 -1.0000 -1.0000 2040377 1580649664.30 151.5119 59.9967 32.0000 1.9859 1.9866 417.6399 417.8051 0.0248 -1.0000 -1.0000 2040783 1580649664.40 151.5158 59.9967 32.0000 1.9860 1.9866 417.6686 417.8342 0.0249 -1.0000 -1.0000 2040846 1580649664.50 151.5677 59.9967 32.0000 1.9855 1.9861 417.7812 417.9461 0.0248 -1.0000 -1.0000 2040908 1580649664.60 151.5677 59.9967 32.0000 1.9857 1.9864 417.7878 417.9524 0.0247 -1.0000 -1.0000 2040986 1580649664.70 151.5677 59.9967 32.0000 1.9862 1.9868 417.7800 417.9450 0.0248 -1.0000 -1.0000 2041049 1580649664.80 151.5677 59.9967 32.0000 1.9866 1.9873 417.7833 417.9482 0.0248 -1.0000 -1.0000 2041111 1580649664.90 151.5677 59.9967 32.0000 1.9867 1.9873 417.5568 417.7220 0.0249 -1.0000 -1.0000 2041189 1580649665.00 151.5677 59.9967 32.0000 1.9870 1.9876 417.5755 417.7415 0.0250 -1.0000 -1.0000 2041252 1580649665.10 151.4746 59.9965 32.0000 1.9853 1.9860 417.6689 417.8346 0.0249 -1.0000 -1.0000 2041314 1580649665.20 151.4746 59.9965 32.0000 1.9854 1.9861 417.8054 417.9701 0.0247 -1.0000 -1.0000 2041377 1580649665.30 151.4746 59.9965 32.0000 1.9858 1.9864 417.7501 417.9160 0.0249 -1.0000 -1.0000 2042064 1580649665.40 151.4746 59.9965 32.0000 1.9864 1.9870 417.8404 418.0063 0.0249 -1.0000 -1.0000 2042127 1580649665.50 151.4746 59.9965 32.0000 1.9858 1.9864 417.6874 417.8527 0.0248 -1.0000 -1.0000 2042189 1580649665.60 151.4922 59.9965 32.0000 1.9867 1.9873 417.6290 417.7930 0.0246 -1.0000 -1.0000 2042268 1580649665.70 151.4922 59.9965 32.0000 1.9862 1.9868 417.7406 417.9053 0.0248 -1.0000 -1.0000 2042330 1580649665.80 151.4922 59.9965 32.0000 1.9861 1.9867 417.7314 417.8969 0.0249 -1.0000 -1.0000 2042393 1580649665.90 151.4922 59.9965 32.0000 1.9856 1.9862 417.8061 417.9718 0.0249 -1.0000 -1.0000 2042455 1580649666.00 151.4922 59.9965 32.0000 1.9857 1.9864 417.8179 417.9834 0.0248 -1.0000 -1.0000 2042533 1580649666.10 151.5125 59.9965 32.0000 1.9866 1.9872 417.9721 418.1367 0.0248 -1.0000 -1.0000 2042596 1580649666.20 151.5309 59.9965 32.0000 1.9877 1.9883 417.8232 417.9895 0.0249 -1.0000 -1.0000 2042658 1580649666.30 151.5309 59.9965 32.0000 1.9866 1.9873 417.5872 417.7518 0.0248 -1.0000 -1.0000 2042861 1580649666.40 151.5309 59.9965 32.0000 1.9864 1.9871 417.5887 417.7538 0.0248 -1.0000 -1.0000 2042924 1580649666.50 151.5309 59.9965 32.0000 1.9869 1.9876 417.6603 417.8254 0.0249 -1.0000 -1.0000 2042986 1580649666.60 151.5309 59.9965 32.0000 1.9860 1.9867 417.7669 417.9322 0.0247 -1.0000 -1.0000 2043049 1580649666.70 151.5188 59.9965 32.0000 1.9866 1.9872 417.6383 417.8036 0.0249 -1.0000 -1.0000 2043111 1580649666.80 151.5188 59.9965 32.0000 1.9868 1.9874 417.6298 417.7944 0.0248 -1.0000 -1.0000 2043174 1580649666.90 151.5188 59.9965 32.0000 1.9870 1.9876 417.6545 417.8196 0.0248 -1.0000 -1.0000 2043346 1580649667.00 151.5188 59.9965 32.0000 1.9866 1.9872 417.7731 417.9372 0.0246 -1.0000 -1.0000 2043408 1580649667.10 151.5188 59.9965 32.0000 1.9861 1.9867 417.8279 417.9939 0.0249 -1.0000 -1.0000 2043471 1580649667.20 151.5228 59.9965 32.0000 1.9869 1.9875 417.8166 417.9816 0.0247 -1.0000 -1.0000 2043549 1580649667.30 151.5228 59.9965 32.0000 1.9874 1.9880 417.7676 417.9331 0.0249 -1.0000 -1.0000 2043612 1580649667.40 151.5228 59.9965 32.0000 1.9869 1.9875 417.6020 417.7669 0.0248 -1.0000 -1.0000 2043846 1580649667.50 151.5228 59.9965 32.0000 1.9871 1.9878 417.6047 417.7703 0.0249 -1.0000 -1.0000 2043939 1580649667.60 151.5228 59.9965 32.0000 1.9864 1.9871 417.7982 417.9640 0.0249 -1.0000 -1.0000 2044002 1580649667.70 151.5208 59.9965 32.0000 1.9857 1.9864 417.7648 417.9299 0.0248 -1.0000 -1.0000 2044080 1580649667.80 151.5089 59.9965 32.0000 1.9860 1.9866 417.7418 417.9073 0.0250 -1.0000 -1.0000 2044143 1580649667.90 151.5089 59.9965 32.0000 1.9870 1.9877 417.6347 417.8005 0.0249 -1.0000 -1.0000 2044580 1580649668.00 151.5089 59.9965 32.0000 1.9877 1.9883 417.5848 417.7500 0.0248 -1.0000 -1.0000 2044658 1580649668.10 151.5089 59.9965 32.0000 1.9873 1.9879 417.7256 417.8908 0.0248 -1.0000 -1.0000 2044721 1580649668.20 151.5089 59.9965 32.0000 1.9866 1.9872 417.8549 418.0198 0.0248 -1.0000 -1.0000 2044783 1580649668.30 151.5089 59.9965 32.0000 1.9867 1.9873 417.8793 418.0448 0.0248 -1.0000 -1.0000 2044861 1580649668.40 151.4573 59.9965 32.0000 1.9865 1.9872 417.9168 418.0821 0.0248 -1.0000 -1.0000 2044924 1580649668.50 151.4573 59.9965 32.0000 1.9867 1.9874 417.7666 417.9326 0.0249 -1.0000 -1.0000 2044986 1580649668.60 151.4573 59.9965 32.0000 1.9872 1.9879 417.5878 417.7523 0.0248 -1.0000 -1.0000 2045049 1580649668.70 151.4573 59.9965 32.0000 1.9866 1.9872 417.6822 417.8481 0.0249 -1.0000 -1.0000 2045111 1580649668.80 151.4573 59.9965 32.0000 1.9859 1.9866 417.8328 417.9990 0.0249 -1.0000 -1.0000 2045174 1580649668.90 151.5112 59.9965 32.0000 1.9866 1.9872 417.6545 417.8195 0.0248 -1.0000 -1.0000 2045315 1580649669.00 151.5215 59.9965 32.0000 1.9873 1.9880 417.6391 417.8038 0.0248 -1.0000 -1.0000 2045377 1580649669.10 151.5215 59.9965 32.0000 1.9875 1.9881 417.6959 417.8616 0.0249 -1.0000 -1.0000 2045439 1580649669.20 151.5215 59.9965 32.0000 1.9868 1.9875 417.8420 418.0078 0.0249 -1.0000 -1.0000 2045518 1580649669.30 151.5215 59.9965 32.0000 1.9860 1.9866 417.8412 418.0065 0.0248 -1.0000 -1.0000 2045580 1580649669.40 151.5215 59.9965 32.0000 1.9871 1.9877 417.8816 418.0461 0.0247 -1.0000 -1.0000 2045799 1580649669.50 151.4912 59.9965 32.0000 1.9866 1.9872 417.6698 417.8353 0.0248 -1.0000 -1.0000 2045877 1580649669.60 151.4912 59.9965 32.0000 1.9875 1.9881 417.6368 417.8012 0.0248 -1.0000 -1.0000 2045939 1580649669.70 151.4912 59.9965 32.0000 1.9876 1.9883 417.7405 417.9055 0.0248 -1.0000 -1.0000 2046018 1580649669.80 151.4912 59.9965 32.0000 1.9858 1.9865 417.6703 417.8352 0.0248 -1.0000 -1.0000 2046080 1580649669.90 151.4912 59.9965 32.0000 1.9858 1.9865 417.8147 417.9799 0.0248 -1.0000 -1.0000 2046143 1580649670.00 151.4981 59.9965 32.0000 1.9870 1.9876 417.7002 417.8653 0.0248 -1.0000 -1.0000 2046330 1580649670.10 151.4981 59.9965 32.0000 1.9872 1.9879 417.6316 417.7969 0.0248 -1.0000 -1.0000 2046393 1580649670.20 151.4981 59.9965 32.0000 1.9871 1.9878 417.6766 417.8417 0.0249 -1.0000 -1.0000 2046455 1580649670.30 151.4981 59.9965 32.0000 1.9864 1.9871 417.7774 417.9426 0.0248 -1.0000 -1.0000 2046533 1580649670.40 151.4981 59.9965 32.0000 1.9864 1.9870 417.7796 417.9437 0.0247 -1.0000 -1.0000 2046596 1580649670.50 151.4981 59.9965 32.0000 1.9866 1.9872 417.8946 418.0596 0.0248 -1.0000 -1.0000 2046830 1580649670.60 151.4994 59.9965 32.0000 1.9867 1.9873 417.8042 417.9689 0.0247 -1.0000 -1.0000 2046893 1580649670.70 151.4994 59.9965 32.0000 1.9879 1.9885 417.7548 417.9201 0.0248 -1.0000 -1.0000 2046955 1580649670.80 151.4994 59.9965 32.0000 1.9876 1.9882 417.6934 417.8569 0.0245 -1.0000 -1.0000 2047018 1580649670.90 151.4994 59.9965 32.0000 1.9866 1.9873 417.7752 417.9395 0.0247 -1.0000 -1.0000 2047096 1580649671.00 151.4994 59.9965 32.0000 1.9861 1.9867 417.7633 417.9277 0.0247 -1.0000 -1.0000 2047330 1580649671.10 151.5036 59.9965 32.0000 1.9861 1.9868 417.7823 417.9476 0.0249 -1.0000 -1.0000 2047393 1580649671.20 151.5089 59.9965 32.0000 1.9869 1.9875 417.7031 417.8688 0.0249 -1.0000 -1.0000 2047455 1580649671.30 151.5089 59.9965 32.0000 1.9871 1.9878 417.6120 417.7784 0.0250 -1.0000 -1.0000 2047518 1580649671.40 151.5089 59.9965 32.0000 1.9871 1.9877 417.6325 417.7979 0.0248 -1.0000 -1.0000 2047580 1580649671.50 151.5089 59.9965 32.0000 1.9863 1.9869 417.7769 417.9414 0.0247 -1.0000 -1.0000 2048049 1580649671.60 151.5089 59.9965 32.0000 1.9859 1.9865 417.8547 418.0200 0.0249 -1.0000 -1.0000 2048112 1580649671.70 151.5916 59.9965 32.0000 1.9874 1.9881 418.0061 418.1714 0.0248 -1.0000 -1.0000 2048189 1580649671.80 151.5916 59.9965 32.0000 1.9871 1.9877 417.9389 418.1049 0.0249 -1.0000 -1.0000 2048252 1580649671.90 151.5916 59.9965 32.0000 1.9873 1.9880 417.6824 417.8474 0.0248 -1.0000 -1.0000 2048315 1580649672.00 151.5916 59.9965 32.0000 1.9872 1.9878 417.6397 417.8040 0.0246 -1.0000 -1.0000 2048549 1580649672.10 151.5916 59.9965 32.0000 1.9865 1.9871 417.6519 417.8158 0.0246 -1.0000 -1.0000 2048611 1580649672.20 151.5420 59.9965 32.0000 1.9865 1.9871 417.7208 417.8842 0.0246 -1.0000 -1.0000 2048674 1580649672.30 151.5402 59.9965 32.0000 1.9862 1.9869 417.7940 417.9589 0.0248 -1.0000 -1.0000 2048752 1580649672.40 151.5402 59.9965 32.0000 1.9863 1.9869 417.7235 417.8879 0.0247 -1.0000 -1.0000 2048815 1580649672.50 151.5402 59.9965 32.0000 1.9868 1.9874 417.5869 417.7519 0.0248 -1.0000 -1.0000 2048877 1580649672.60 151.5402 59.9965 32.0000 1.9861 1.9868 417.7401 417.9047 0.0247 -1.0000 -1.0000 2048939 1580649672.70 151.5396 59.9965 32.0000 1.9862 1.9868 417.8141 417.9789 0.0248 -1.0000 -1.0000 2049002 1580649672.80 151.5248 59.9965 32.0000 1.9860 1.9866 417.8578 418.0237 0.0249 -1.0000 -1.0000 2049064 1580649672.90 151.5248 59.9965 32.0000 1.9861 1.9868 417.8983 418.0641 0.0249 -1.0000 -1.0000 2049143 1580649673.00 151.5248 59.9965 32.0000 1.9865 1.9872 417.7646 417.9294 0.0247 -1.0000 -1.0000 2049283 1580649673.10 151.5248 59.9965 32.0000 1.9864 1.9871 417.6467 417.8108 0.0246 -1.0000 -1.0000 2049346 1580649673.20 151.5248 59.9965 32.0000 1.9868 1.9875 417.5403 417.7044 0.0247 -1.0000 -1.0000 2049424 1580649673.30 151.5356 59.9965 32.0000 1.9872 1.9879 417.7234 417.8894 0.0249 -1.0000 -1.0000 2049502 1580649673.40 151.5537 59.9965 32.0000 1.9862 1.9868 417.8704 418.0359 0.0248 -1.0000 -1.0000 2049564 1580649673.50 151.5537 59.9965 32.0000 1.9863 1.9869 417.8851 418.0504 0.0248 -1.0000 -1.0000 2050049 1580649673.60 151.5537 59.9965 32.0000 1.9857 1.9863 417.7861 417.9506 0.0247 -1.0000 -1.0000 2050111 1580649673.70 151.5537 59.9965 32.0000 1.9866 1.9872 417.6517 417.8166 0.0248 -1.0000 -1.0000 2050174 1580649673.80 151.5537 59.9965 32.0000 1.9866 1.9872 417.6778 417.8424 0.0247 -1.0000 -1.0000 2050252 1580649673.90 151.5644 59.9965 32.0000 1.9864 1.9871 417.6627 417.8280 0.0248 -1.0000 -1.0000 2050315 1580649674.00 151.6070 59.9965 32.0000 1.9852 1.9858 417.8388 418.0036 0.0248 -1.0000 -1.0000 2050377 1580649674.10 151.6070 59.9965 32.0000 1.9864 1.9870 417.8465 418.0113 0.0247 -1.0000 -1.0000 2050768 1580649674.20 151.6070 59.9965 32.0000 1.9869 1.9875 417.7051 417.8692 0.0247 -1.0000 -1.0000 2050830 1580649674.30 151.6070 59.9965 32.0000 1.9871 1.9877 417.6609 417.8258 0.0247 -1.0000 -1.0000 2050908 1580649674.40 151.6070 59.9965 32.0000 1.9866 1.9873 417.6531 417.8178 0.0248 -1.0000 -1.0000 2050971 1580649674.50 151.5665 59.9965 32.0000 1.9862 1.9868 417.8778 418.0425 0.0247 -1.0000 -1.0000 2051033 1580649674.60 151.5665 59.9965 32.0000 1.9857 1.9863 417.8305 417.9950 0.0247 -1.0000 -1.0000 2051111 1580649674.70 151.5665 59.9965 32.0000 1.9859 1.9866 417.8209 417.9857 0.0248 -1.0000 -1.0000 2051174 1580649674.80 151.5665 59.9965 32.0000 1.9869 1.9876 417.7192 417.8844 0.0248 -1.0000 -1.0000 2051236 1580649674.90 151.5665 59.9965 32.0000 1.9865 1.9872 417.6782 417.8438 0.0249 -1.0000 -1.0000 2051299 1580649675.00 151.5693 59.9967 32.0000 1.9871 1.9877 417.5499 417.7145 0.0247 -1.0000 -1.0000 2051361 1580649675.10 151.5758 59.9970 32.0000 1.9865 1.9871 417.7468 417.9123 0.0248 -1.0000 -1.0000 2051424 1580649675.20 151.5758 59.9970 32.0000 1.9867 1.9874 417.8976 418.0627 0.0248 -1.0000 -1.0000 2051502 1580649675.30 151.5758 59.9970 32.0000 1.9865 1.9871 417.9645 418.1299 0.0248 -1.0000 -1.0000 2051564 1580649675.40 151.5758 59.9970 32.0000 1.9869 1.9876 417.9474 418.1125 0.0249 -1.0000 -1.0000 2051627 1580649675.50 151.5758 59.9970 32.0000 1.9866 1.9873 417.8069 417.9719 0.0247 -1.0000 -1.0000 2051705 1580649675.60 151.5541 59.9970 32.0000 1.9863 1.9870 417.7348 417.8999 0.0248 -1.0000 -1.0000 2051830 1580649675.70 151.5532 59.9970 32.0000 1.9857 1.9864 417.8846 418.0495 0.0248 -1.0000 -1.0000 2051908 1580649675.80 151.5532 59.9970 32.0000 1.9857 1.9863 417.9053 418.0706 0.0248 -1.0000 -1.0000 2051971 1580649675.90 151.5532 59.9970 32.0000 1.9858 1.9864 417.8833 418.0487 0.0248 -1.0000 -1.0000 2052034 1580649676.00 151.5532 59.9970 32.0000 1.9868 1.9874 417.7363 417.9006 0.0248 -1.0000 -1.0000 2052112 1580649676.10 151.5532 59.9970 32.0000 1.9867 1.9873 417.6891 417.8544 0.0247 -1.0000 -1.0000 2052580 1580649676.20 151.4753 59.9970 32.0000 1.9863 1.9869 417.7687 417.9334 0.0248 -1.0000 -1.0000 2052643 1580649676.30 151.4753 59.9970 32.0000 1.9859 1.9866 417.7529 417.9173 0.0247 -1.0000 -1.0000 2052721 1580649676.40 151.4753 59.9970 32.0000 1.9859 1.9866 417.8897 418.0550 0.0249 -1.0000 -1.0000 2052783 1580649676.50 151.4753 59.9970 32.0000 1.9859 1.9865 417.8453 418.0104 0.0248 -1.0000 -1.0000 2052861 1580649676.60 151.4753 59.9970 32.0000 1.9862 1.9869 417.8405 418.0049 0.0247 -1.0000 -1.0000 2052924 1580649676.70 151.4909 59.9970 32.0000 1.9864 1.9871 417.7300 417.8948 0.0248 -1.0000 -1.0000 2053049 1580649676.80 151.4917 59.9970 32.0000 1.9870 1.9877 417.7992 417.9655 0.0250 -1.0000 -1.0000 2053111 1580649676.90 151.4917 59.9970 32.0000 1.9858 1.9865 417.8257 417.9907 0.0248 -1.0000 -1.0000 2053189 1580649677.00 151.4917 59.9970 32.0000 1.9861 1.9868 417.8484 418.0141 0.0249 -1.0000 -1.0000 2053252 1580649677.10 151.4917 59.9970 32.0000 1.9864 1.9871 417.8955 418.0600 0.0247 -1.0000 -1.0000 2053314 1580649677.20 151.4917 59.9970 32.0000 1.9865 1.9871 417.8619 418.0273 0.0248 -1.0000 -1.0000 2053564 1580649677.30 151.4820 59.9970 32.0000 1.9869 1.9875 417.7483 417.9135 0.0249 -1.0000 -1.0000 2053627 1580649677.40 151.4820 59.9970 32.0000 1.9869 1.9876 417.6681 417.8326 0.0247 -1.0000 -1.0000 2053689 1580649677.50 151.4820 59.9970 32.0000 1.9864 1.9871 417.7115 417.8760 0.0248 -1.0000 -1.0000 2053768 1580649677.60 151.4820 59.9970 32.0000 1.9861 1.9868 417.7665 417.9314 0.0248 -1.0000 -1.0000 2053830 1580649677.70 151.4820 59.9970 32.0000 1.9865 1.9872 417.9536 418.1180 0.0248 -1.0000 -1.0000 2054064 1580649677.80 151.5999 59.9970 32.0000 1.9870 1.9877 417.8434 418.0090 0.0248 -1.0000 -1.0000 2054127 1580649677.90 151.5999 59.9970 32.0000 1.9882 1.9888 417.7267 417.8914 0.0247 -1.0000 -1.0000 2054189 1580649678.00 151.5999 59.9970 32.0000 1.9875 1.9881 417.7390 417.9041 0.0248 -1.0000 -1.0000 2054268 1580649678.10 151.5999 59.9970 32.0000 1.9876 1.9882 417.7769 417.9422 0.0249 -1.0000 -1.0000 2054330 1580649678.20 151.5999 59.9970 32.0000 1.9874 1.9880 417.9539 418.1203 0.0250 -1.0000 -1.0000 2054564 1580649678.30 151.5999 59.9970 32.0000 1.9870 1.9876 417.9122 418.0769 0.0247 -1.0000 -1.0000 2054627 1580649678.40 151.5660 59.9970 32.0000 1.9866 1.9872 417.9235 418.0878 0.0246 -1.0000 -1.0000 2054689 1580649678.50 151.5660 59.9970 32.0000 1.9878 1.9885 417.8754 418.0400 0.0247 -1.0000 -1.0000 2054752 1580649678.60 151.5660 59.9970 32.0000 1.9880 1.9887 417.6318 417.7975 0.0249 -1.0000 -1.0000 2054830 1580649678.70 151.5660 59.9970 32.0000 1.9878 1.9885 417.7147 417.8804 0.0248 -1.0000 -1.0000 2055330 1580649678.80 151.5660 59.9970 32.0000 1.9875 1.9882 417.8185 417.9833 0.0248 -1.0000 -1.0000 2055393 1580649678.90 151.5441 59.9970 32.0000 1.9887 1.9893 417.7873 417.9530 0.0249 -1.0000 -1.0000 2055455 1580649679.00 151.5113 59.9970 32.0000 1.9868 1.9874 417.9150 418.0806 0.0248 -1.0000 -1.0000 2055518 1580649679.10 151.5113 59.9970 32.0000 1.9879 1.9885 417.7709 417.9361 0.0248 -1.0000 -1.0000 2055580 1580649679.20 151.5113 59.9970 32.0000 1.9874 1.9880 417.7586 417.9228 0.0247 -1.0000 -1.0000 2055783 1580649679.30 151.5113 59.9970 32.0000 1.9875 1.9881 417.7571 417.9213 0.0247 -1.0000 -1.0000 2055846 1580649679.40 151.5113 59.9970 32.0000 1.9863 1.9870 417.7122 417.8771 0.0248 -1.0000 -1.0000 2055908 1580649679.50 151.4612 59.9970 32.0000 1.9857 1.9863 417.8874 418.0531 0.0249 -1.0000 -1.0000 2055986 1580649679.60 151.4531 59.9970 32.0000 1.9863 1.9870 417.9135 418.0786 0.0248 -1.0000 -1.0000 2056049 1580649679.70 151.4531 59.9970 32.0000 1.9866 1.9872 417.8195 417.9848 0.0248 -1.0000 -1.0000 2056127 1580649679.80 151.4531 59.9970 32.0000 1.9874 1.9881 417.6614 417.8271 0.0249 -1.0000 -1.0000 2056299 1580649679.90 151.4531 59.9970 32.0000 1.9868 1.9874 417.6618 417.8262 0.0247 -1.0000 -1.0000 2056361 1580649680.00 151.4505 59.9970 32.0000 1.9866 1.9872 417.5939 417.7580 0.0247 -1.0000 -1.0000 2056439 1580649680.10 151.4104 59.9969 32.0000 1.9859 1.9865 417.8626 418.0274 0.0248 -1.0000 -1.0000 2056502 1580649680.20 151.4104 59.9969 32.0000 1.9860 1.9866 417.8271 417.9916 0.0247 -1.0000 -1.0000 2056564 1580649680.30 151.4104 59.9969 32.0000 1.9856 1.9862 417.8556 418.0198 0.0247 -1.0000 -1.0000 2056799 1580649680.40 151.4104 59.9969 32.0000 1.9869 1.9876 417.8062 417.9712 0.0248 -1.0000 -1.0000 2056861 1580649680.50 151.4104 59.9969 32.0000 1.9871 1.9877 417.6916 417.8568 0.0248 -1.0000 -1.0000 2056924 1580649680.60 151.4104 59.9969 32.0000 1.9859 1.9865 417.6774 417.8417 0.0247 -1.0000 -1.0000 2057002 1580649680.70 151.4310 59.9969 32.0000 1.9863 1.9869 417.6794 417.8439 0.0247 -1.0000 -1.0000 2057064 1580649680.80 151.4310 59.9969 32.0000 1.9862 1.9869 417.8756 418.0410 0.0248 -1.0000 -1.0000 2057534 1580649680.90 151.4310 59.9969 32.0000 1.9860 1.9866 417.9122 418.0771 0.0247 -1.0000 -1.0000 2057612 1580649681.00 151.4310 59.9969 32.0000 1.9862 1.9869 417.8148 417.9791 0.0247 -1.0000 -1.0000 2057674 1580649681.10 151.4310 59.9969 32.0000 1.9864 1.9871 417.7396 417.9048 0.0248 -1.0000 -1.0000 2057736 1580649681.20 151.4310 59.9969 32.0000 1.9860 1.9867 417.7339 417.8993 0.0248 -1.0000 -1.0000 2057799 1580649681.30 151.4206 59.9969 32.0000 1.9853 1.9859 417.7269 417.8919 0.0248 -1.0000 -1.0000 2058034 1580649681.40 151.4206 59.9969 32.0000 1.9862 1.9869 417.8459 418.0105 0.0247 -1.0000 -1.0000 2058096 1580649681.50 151.4206 59.9969 32.0000 1.9861 1.9868 417.8984 418.0632 0.0247 -1.0000 -1.0000 2058174 1580649681.60 151.4206 59.9969 32.0000 1.9873 1.9880 417.7665 417.9312 0.0248 -1.0000 -1.0000 2058236 1580649681.70 151.4206 59.9969 32.0000 1.9873 1.9879 417.6945 417.8584 0.0247 -1.0000 -1.0000 2058314 1580649681.80 151.3750 59.9969 32.0000 1.9864 1.9871 417.6615 417.8268 0.0248 -1.0000 -1.0000 2058377 1580649681.90 151.3704 59.9969 32.0000 1.9865 1.9871 417.8373 418.0027 0.0249 -1.0000 -1.0000 2058518 1580649682.00 151.3704 59.9969 32.0000 1.9850 1.9856 417.8549 418.0197 0.0247 -1.0000 -1.0000 2058596 1580649682.10 151.3704 59.9969 32.0000 1.9859 1.9866 417.8450 418.0093 0.0246 -1.0000 -1.0000 2058658 1580649682.20 151.3704 59.9969 32.0000 1.9859 1.9865 417.8615 418.0266 0.0249 -1.0000 -1.0000 2058721 1580649682.30 151.3865 59.9969 32.0000 1.9856 1.9862 417.7023 417.8670 0.0247 -1.0000 -1.0000 2058783 1580649682.40 151.4381 59.9969 32.0000 1.9854 1.9861 417.6495 417.8142 0.0248 -1.0000 -1.0000 2058846 1580649682.50 151.4381 59.9969 32.0000 1.9857 1.9863 417.7784 417.9426 0.0246 -1.0000 -1.0000 2058908 1580649682.60 151.4381 59.9969 32.0000 1.9857 1.9864 417.9460 418.1109 0.0247 -1.0000 -1.0000 2058986 1580649682.70 151.4381 59.9969 32.0000 1.9858 1.9864 417.9376 418.1020 0.0247 -1.0000 -1.0000 2059049 1580649682.80 151.4381 59.9969 32.0000 1.9860 1.9867 417.9188 418.0836 0.0248 -1.0000 -1.0000 2059111 1580649682.90 151.4389 59.9969 32.0000 1.9861 1.9867 417.7813 417.9465 0.0248 -1.0000 -1.0000 2059346 1580649683.00 151.4389 59.9969 32.0000 1.9864 1.9870 417.6698 417.8343 0.0247 -1.0000 -1.0000 2059408 1580649683.10 151.4389 59.9969 32.0000 1.9863 1.9870 417.6419 417.8065 0.0248 -1.0000 -1.0000 2059471 1580649683.20 151.4389 59.9969 32.0000 1.9860 1.9866 417.7665 417.9310 0.0248 -1.0000 -1.0000 2059549 1580649683.30 151.4389 59.9969 32.0000 1.9866 1.9873 417.8146 417.9798 0.0248 -1.0000 -1.0000 2059612 1580649683.40 151.4368 59.9969 32.0000 1.9866 1.9873 417.7762 417.9410 0.0247 -1.0000 -1.0000 2100283 1580649683.50 151.4339 59.9969 32.0000 1.9875 1.9881 417.7462 417.9103 0.0247 -1.0000 -1.0000 2100361 1580649683.60 151.4339 59.9969 32.0000 1.9872 1.9878 417.6654 417.8298 0.0247 -1.0000 -1.0000 2100471 1580649683.70 151.4339 59.9969 32.0000 1.9859 1.9866 417.7355 417.9006 0.0248 -1.0000 -1.0000 2100580 1580649683.80 151.4339 59.9969 32.0000 1.9850 1.9857 417.8641 418.0298 0.0248 -1.0000 -1.0000 2100658 1580649683.90 151.4339 59.9969 32.0000 1.9857 1.9863 417.9102 418.0749 0.0247 -1.0000 -1.0000 2100721 1580649684.00 151.5078 59.9969 32.0000 1.9861 1.9868 417.8845 418.0498 0.0248 -1.0000 -1.0000 2100799 1580649684.10 151.5078 59.9969 32.0000 1.9865 1.9872 417.7714 417.9361 0.0247 -1.0000 -1.0000 2100861 1580649684.20 151.5078 59.9969 32.0000 1.9862 1.9868 417.6271 417.7917 0.0248 -1.0000 -1.0000 2100924 1580649684.30 151.5078 59.9969 32.0000 1.9868 1.9874 417.6099 417.7742 0.0247 -1.0000 -1.0000 2100986 1580649684.40 151.5078 59.9969 32.0000 1.9873 1.9880 417.7079 417.8725 0.0247 -1.0000 -1.0000 2101049 1580649684.50 151.5173 59.9974 32.0000 1.9855 1.9861 417.7843 417.9487 0.0247 -1.0000 -1.0000 2101111 1580649684.60 151.5254 59.9978 32.0000 1.9860 1.9866 417.7325 417.8965 0.0246 -1.0000 -1.0000 2101189 1580649684.70 151.5254 59.9978 32.0000 1.9865 1.9872 417.5553 417.7189 0.0246 -1.0000 -1.0000 2101252 1580649684.80 151.5254 59.9978 32.0000 1.9875 1.9881 417.6793 417.8435 0.0247 -1.0000 -1.0000 2101314 1580649684.90 151.5254 59.9978 32.0000 1.9860 1.9867 417.8767 418.0417 0.0248 -1.0000 -1.0000 2101393 1580649685.00 151.5254 59.9978 32.0000 1.9856 1.9863 417.7937 417.9581 0.0247 -1.0000 -1.0000 2101439 1580649685.10 151.5254 59.9978 32.0000 1.9852 1.9858 417.8627 418.0278 0.0248 -1.0000 -1.0000 2101502 1580649685.20 151.5254 59.9978 32.0000 1.9868 1.9874 417.6791 417.8446 0.0249 -1.0000 -1.0000 2101580 1580649685.30 151.5254 59.9978 32.0000 1.9868 1.9875 417.6191 417.7841 0.0248 -1.0000 -1.0000 2101643 1580649685.40 151.5254 59.9978 32.0000 1.9870 1.9876 417.7606 417.9255 0.0248 -1.0000 -1.0000 2101705 1580649685.50 151.5254 59.9978 32.0000 1.9867 1.9873 417.8061 417.9706 0.0247 -1.0000 -1.0000 2101783 1580649685.60 151.5254 59.9978 32.0000 1.9861 1.9868 417.8666 418.0309 0.0247 -1.0000 -1.0000 2101846 1580649685.70 151.5397 59.9978 32.0000 1.9865 1.9871 417.7501 417.9151 0.0248 -1.0000 -1.0000 2101908 1580649685.80 151.5397 59.9978 32.0000 1.9868 1.9875 417.6824 417.8476 0.0248 -1.0000 -1.0000 2101971 1580649685.90 151.5397 59.9978 32.0000 1.9865 1.9871 417.6939 417.8583 0.0247 -1.0000 -1.0000 2102033 1580649686.00 151.5397 59.9978 32.0000 1.9860 1.9866 417.8120 417.9771 0.0248 -1.0000 -1.0000 2102283 1580649686.10 151.5397 59.9978 32.0000 1.9861 1.9868 417.8693 418.0346 0.0248 -1.0000 -1.0000 2102346 1580649686.20 151.5397 59.9978 32.0000 1.9857 1.9863 417.7950 417.9590 0.0247 -1.0000 -1.0000 2102408 1580649686.30 151.5098 59.9978 32.0000 1.9858 1.9864 417.8427 418.0077 0.0248 -1.0000 -1.0000 2102486 1580649686.40 151.5098 59.9978 32.0000 1.9869 1.9875 417.7803 417.9453 0.0248 -1.0000 -1.0000 2102549 1580649686.50 151.5098 59.9978 32.0000 1.9867 1.9873 417.6236 417.7881 0.0246 -1.0000 -1.0000 2102877 1580649686.60 151.5098 59.9978 32.0000 1.9865 1.9871 417.6190 417.7821 0.0245 -1.0000 -1.0000 2102939 1580649686.70 151.5098 59.9978 32.0000 1.9866 1.9872 417.6631 417.8273 0.0247 -1.0000 -1.0000 2103002 1580649686.80 151.5062 59.9978 32.0000 1.9858 1.9864 417.8637 418.0295 0.0248 -1.0000 -1.0000 2103064 1580649686.90 151.5055 59.9978 32.0000 1.9861 1.9868 417.8737 418.0383 0.0247 -1.0000 -1.0000 2103143 1580649687.00 151.5055 59.9978 32.0000 1.9860 1.9866 417.7693 417.9344 0.0248 -1.0000 -1.0000 2103330 1580649687.10 151.5055 59.9978 32.0000 1.9865 1.9871 417.7230 417.8864 0.0246 -1.0000 -1.0000 2103393 1580649687.20 151.5055 59.9978 32.0000 1.9865 1.9871 417.6455 417.8104 0.0248 -1.0000 -1.0000 2103471 1580649687.30 151.5055 59.9978 32.0000 1.9861 1.9867 417.7208 417.8859 0.0248 -1.0000 -1.0000 2103533 1580649687.40 151.5226 59.9978 32.0000 1.9862 1.9868 417.8436 418.0077 0.0247 -1.0000 -1.0000 2103596 1580649687.50 151.5226 59.9978 32.0000 1.9863 1.9869 417.8933 418.0580 0.0247 -1.0000 -1.0000 2103830 1580649687.60 151.5226 59.9978 32.0000 1.9860 1.9867 417.8143 417.9798 0.0248 -1.0000 -1.0000 2103893 1580649687.70 151.5226 59.9978 32.0000 1.9856 1.9862 417.7611 417.9251 0.0247 -1.0000 -1.0000 2103971 1580649687.80 151.5226 59.9978 32.0000 1.9862 1.9869 417.6843 417.8490 0.0247 -1.0000 -1.0000 2104033 1580649687.90 151.5174 59.9978 32.0000 1.9863 1.9869 417.8055 417.9700 0.0247 -1.0000 -1.0000 2104096 1580649688.00 151.5165 59.9978 32.0000 1.9856 1.9862 417.8855 418.0505 0.0248 -1.0000 -1.0000 2104408 1580649688.10 151.5165 59.9978 32.0000 1.9859 1.9865 417.8458 418.0109 0.0248 -1.0000 -1.0000 2104471 1580649688.20 151.5165 59.9978 32.0000 1.9862 1.9869 417.6900 417.8551 0.0248 -1.0000 -1.0000 2104533 1580649688.30 151.5165 59.9978 32.0000 1.9873 1.9879 417.7018 417.8665 0.0248 -1.0000 -1.0000 2104611 1580649688.40 151.5138 59.9978 32.0000 1.9866 1.9873 417.6715 417.8365 0.0248 -1.0000 -1.0000 2104674 1580649688.50 151.5025 59.9978 32.0000 1.9858 1.9865 417.7260 417.8913 0.0248 -1.0000 -1.0000 2104736 1580649688.60 151.5025 59.9978 32.0000 1.9859 1.9865 417.8565 418.0214 0.0247 -1.0000 -1.0000 2104814 1580649688.70 151.5025 59.9978 32.0000 1.9856 1.9863 417.8619 418.0255 0.0245 -1.0000 -1.0000 2104877 1580649688.80 151.5025 59.9978 32.0000 1.9866 1.9872 417.7802 417.9445 0.0247 -1.0000 -1.0000 2104939 1580649688.90 151.5025 59.9978 32.0000 1.9868 1.9875 417.5995 417.7640 0.0246 -1.0000 -1.0000 2105018 1580649689.00 151.5021 59.9978 32.0000 1.9866 1.9872 417.6658 417.8298 0.0247 -1.0000 -1.0000 2105080 1580649689.10 151.5021 59.9978 32.0000 1.9859 1.9865 417.8515 418.0156 0.0246 -1.0000 -1.0000 2105346 1580649689.20 151.5021 59.9978 32.0000 1.9858 1.9864 417.8611 418.0261 0.0248 -1.0000 -1.0000 2105424 1580649689.30 151.5021 59.9978 32.0000 1.9858 1.9864 417.8633 418.0284 0.0248 -1.0000 -1.0000 2105486 1580649689.40 151.5021 59.9978 32.0000 1.9857 1.9863 417.7485 417.9136 0.0248 -1.0000 -1.0000 2105549 1580649689.50 151.5021 59.9978 32.0000 1.9863 1.9870 417.5606 417.7257 0.0248 -1.0000 -1.0000 2105627 1580649689.60 151.5284 59.9978 32.0000 1.9861 1.9868 417.5845 417.7486 0.0246 -1.0000 -1.0000 2105861 1580649689.70 151.5526 59.9977 32.0000 1.9864 1.9871 417.7017 417.8660 0.0247 -1.0000 -1.0000 2105939 1580649689.80 151.5526 59.9977 32.0000 1.9855 1.9862 417.8323 417.9967 0.0247 -1.0000 -1.0000 2106002 1580649689.90 151.5526 59.9977 32.0000 1.9862 1.9869 417.8485 418.0137 0.0249 -1.0000 -1.0000 2106064 1580649690.00 151.5526 59.9977 32.0000 1.9863 1.9869 417.7930 417.9579 0.0247 -1.0000 -1.0000 2106143 1580649690.10 151.5526 59.9977 32.0000 1.9868 1.9875 417.7162 417.8799 0.0246 -1.0000 -1.0000 2106361 1580649690.20 151.5020 59.9977 32.0000 1.9866 1.9873 417.8181 417.9829 0.0248 -1.0000 -1.0000 2106424 1580649690.30 151.5020 59.9977 32.0000 1.9857 1.9863 417.9041 418.0698 0.0248 -1.0000 -1.0000 2106502 1580649690.40 151.5020 59.9977 32.0000 1.9857 1.9863 417.8241 417.9889 0.0248 -1.0000 -1.0000 2106564 1580649690.50 151.5020 59.9977 32.0000 1.9865 1.9872 417.8300 417.9951 0.0248 -1.0000 -1.0000 2106627 1580649690.60 151.5020 59.9977 32.0000 1.9861 1.9867 417.7179 417.8820 0.0247 -1.0000 -1.0000 2106861 1580649690.70 151.4990 59.9977 32.0000 1.9865 1.9871 417.5509 417.7165 0.0248 -1.0000 -1.0000 2106924 1580649690.80 151.4986 59.9977 32.0000 1.9862 1.9869 417.6074 417.7734 0.0250 -1.0000 -1.0000 2106986 1580649690.90 151.4986 59.9977 32.0000 1.9854 1.9861 417.7854 417.9503 0.0247 -1.0000 -1.0000 2107064 1580649691.00 151.4986 59.9977 32.0000 1.9855 1.9861 417.8416 418.0063 0.0248 -1.0000 -1.0000 2107127 1580649691.10 151.4986 59.9977 32.0000 1.9857 1.9863 417.8833 418.0478 0.0247 -1.0000 -1.0000 2107361 1580649691.20 151.4986 59.9977 32.0000 1.9858 1.9865 417.8177 417.9824 0.0247 -1.0000 -1.0000 2107439 1580649691.30 151.4731 59.9977 32.0000 1.9863 1.9869 417.6026 417.7667 0.0247 -1.0000 -1.0000 2107502 1580649691.40 151.4731 59.9977 32.0000 1.9861 1.9868 417.6944 417.8587 0.0246 -1.0000 -1.0000 2107564 1580649691.50 151.4731 59.9977 32.0000 1.9853 1.9860 417.7693 417.9347 0.0248 -1.0000 -1.0000 2107643 1580649691.60 151.4731 59.9977 32.0000 1.9858 1.9864 417.8833 418.0477 0.0246 -1.0000 -1.0000 2107814 1580649691.70 151.4731 59.9977 32.0000 1.9857 1.9863 417.8089 417.9735 0.0248 -1.0000 -1.0000 2107877 1580649691.80 151.4920 59.9977 32.0000 1.9859 1.9865 417.6907 417.8552 0.0248 -1.0000 -1.0000 2107939 1580649691.90 151.4920 59.9977 32.0000 1.9874 1.9880 417.6813 417.8460 0.0247 -1.0000 -1.0000 2108002 1580649692.00 151.4920 59.9977 32.0000 1.9868 1.9875 417.7043 417.8691 0.0248 -1.0000 -1.0000 2108080 1580649692.10 151.4920 59.9977 32.0000 1.9857 1.9864 417.7154 417.8805 0.0248 -1.0000 -1.0000 2108143 1580649692.20 151.4920 59.9977 32.0000 1.9857 1.9864 417.8220 417.9868 0.0247 -1.0000 -1.0000 2108533 1580649692.30 151.4927 59.9977 32.0000 1.9856 1.9863 417.9070 418.0723 0.0248 -1.0000 -1.0000 2108596 1580649692.40 151.5000 59.9977 32.0000 1.9865 1.9871 417.6524 417.8169 0.0247 -1.0000 -1.0000 2108658 1580649692.50 151.5000 59.9977 32.0000 1.9862 1.9868 417.7256 417.8904 0.0248 -1.0000 -1.0000 2108721 1580649692.60 151.5000 59.9977 32.0000 1.9869 1.9876 417.5592 417.7238 0.0247 -1.0000 -1.0000 2108799 1580649692.70 151.5000 59.9977 32.0000 1.9855 1.9862 417.7386 417.9040 0.0248 -1.0000 -1.0000 2109064 1580649692.80 151.5000 59.9977 32.0000 1.9858 1.9864 417.7789 417.9439 0.0248 -1.0000 -1.0000 2109127 1580649692.90 151.4678 59.9977 32.0000 1.9856 1.9863 417.8165 417.9799 0.0246 -1.0000 -1.0000 2109205 1580649693.00 151.4678 59.9977 32.0000 1.9847 1.9853 417.8692 418.0338 0.0248 -1.0000 -1.0000 2109268 1580649693.10 151.4678 59.9977 32.0000 1.9855 1.9862 417.6918 417.8567 0.0248 -1.0000 -1.0000 2109330 1580649693.20 151.4678 59.9977 32.0000 1.9865 1.9872 417.6755 417.8398 0.0247 -1.0000 -1.0000 2109627 1580649693.30 151.4678 59.9977 32.0000 1.9861 1.9867 417.6280 417.7924 0.0247 -1.0000 -1.0000 2109689 1580649693.40 151.4986 59.9977 32.0000 1.9851 1.9858 417.7447 417.9101 0.0249 -1.0000 -1.0000 2109752 1580649693.50 151.5026 59.9977 32.0000 1.9858 1.9865 417.7354 417.9003 0.0247 -1.0000 -1.0000 2109815 1580649693.60 151.5026 59.9977 32.0000 1.9866 1.9873 417.7129 417.8776 0.0248 -1.0000 -1.0000 2109877 1580649693.70 151.5026 59.9977 32.0000 1.9867 1.9873 417.6858 417.8506 0.0247 -1.0000 -1.0000 2110064 1580649693.80 151.5026 59.9977 32.0000 1.9857 1.9863 417.5878 417.7526 0.0248 -1.0000 -1.0000 2110127 1580649693.90 151.5026 59.9977 32.0000 1.9865 1.9871 417.6630 417.8278 0.0248 -1.0000 -1.0000 2110189 1580649694.00 151.5394 59.9977 32.0000 1.9865 1.9871 417.7501 417.9150 0.0247 -1.0000 -1.0000 2110268 1580649694.10 151.5394 59.9977 32.0000 1.9858 1.9865 417.8881 418.0531 0.0247 -1.0000 -1.0000 2110330 1580649694.20 151.5394 59.9977 32.0000 1.9866 1.9872 417.8378 418.0023 0.0247 -1.0000 -1.0000 2110564 1580649694.30 151.5394 59.9977 32.0000 1.9861 1.9868 417.7291 417.8936 0.0247 -1.0000 -1.0000 2110643 1580649694.40 151.5394 59.9977 32.0000 1.9872 1.9879 417.6363 417.8020 0.0248 -1.0000 -1.0000 2110705 1580649694.50 151.4996 59.9977 32.0000 1.9869 1.9876 417.6513 417.8151 0.0246 -1.0000 -1.0000 2110768 1580649694.60 151.4996 59.9977 32.0000 1.9863 1.9869 417.7591 417.9244 0.0249 -1.0000 -1.0000 2110846 1580649694.70 151.4996 59.9977 32.0000 1.9866 1.9873 417.9122 418.0763 0.0247 -1.0000 -1.0000 2110908 1580649694.80 151.4996 59.9977 32.0000 1.9859 1.9865 417.8934 418.0577 0.0246 -1.0000 -1.0000 2111283 1580649694.90 151.4996 59.9977 32.0000 1.9857 1.9863 417.7723 417.9365 0.0247 -1.0000 -1.0000 2111361 1580649695.00 151.4717 59.9978 32.0000 1.9867 1.9874 417.6036 417.7678 0.0246 -1.0000 -1.0000 2111424 1580649695.10 151.3986 59.9981 32.0000 1.9869 1.9876 417.6559 417.8197 0.0246 -1.0000 -1.0000 2111486 1580649695.20 151.3986 59.9981 32.0000 1.9862 1.9868 417.6966 417.8607 0.0247 -1.0000 -1.0000 2111549 1580649695.30 151.3986 59.9981 32.0000 1.9859 1.9865 417.8564 418.0209 0.0247 -1.0000 -1.0000 2111783 1580649695.40 151.3986 59.9981 32.0000 1.9850 1.9856 417.8546 418.0193 0.0248 -1.0000 -1.0000 2111846 1580649695.50 151.3986 59.9981 32.0000 1.9859 1.9866 417.8691 418.0344 0.0248 -1.0000 -1.0000 2111924 1580649695.60 151.4137 59.9981 32.0000 1.9864 1.9871 417.8409 418.0060 0.0248 -1.0000 -1.0000 2111986 1580649695.70 151.4137 59.9981 32.0000 1.9866 1.9873 417.7111 417.8761 0.0248 -1.0000 -1.0000 2112049 1580649695.80 151.4137 59.9981 32.0000 1.9862 1.9868 417.7215 417.8858 0.0247 -1.0000 -1.0000 2112283 1580649695.90 151.4137 59.9981 32.0000 1.9856 1.9862 417.7847 417.9496 0.0247 -1.0000 -1.0000 2112346 1580649696.00 151.4137 59.9981 32.0000 1.9855 1.9861 417.8190 417.9843 0.0249 -1.0000 -1.0000 2112424 1580649696.10 151.4137 59.9981 32.0000 1.9862 1.9868 417.6826 417.8476 0.0248 -1.0000 -1.0000 2112486 1580649696.20 151.4132 59.9981 32.0000 1.9868 1.9874 417.6737 417.8390 0.0249 -1.0000 -1.0000 2112549 1580649696.30 151.4129 59.9981 32.0000 1.9867 1.9874 417.6102 417.7752 0.0247 -1.0000 -1.0000 2112799 1580649696.40 151.4129 59.9981 32.0000 1.9863 1.9870 417.5664 417.7313 0.0248 -1.0000 -1.0000 2112861 1580649696.50 151.4129 59.9981 32.0000 1.9858 1.9865 417.8728 418.0380 0.0248 -1.0000 -1.0000 2112924 1580649696.60 151.4129 59.9981 32.0000 1.9859 1.9865 417.8491 418.0135 0.0247 -1.0000 -1.0000 2112986 1580649696.70 151.4129 59.9981 32.0000 1.9856 1.9862 417.9951 418.1594 0.0247 -1.0000 -1.0000 2113049 1580649696.80 151.4014 59.9981 32.0000 1.9858 1.9865 417.7670 417.9323 0.0249 -1.0000 -1.0000 2113299 1580649696.90 151.4014 59.9981 32.0000 1.9868 1.9875 417.6803 417.8444 0.0245 -1.0000 -1.0000 2113361 1580649697.00 151.4014 59.9981 32.0000 1.9861 1.9867 417.6918 417.8572 0.0248 -1.0000 -1.0000 2113424 1580649697.10 151.4014 59.9981 32.0000 1.9863 1.9870 417.7388 417.9033 0.0247 -1.0000 -1.0000 2113486 1580649697.20 151.4014 59.9981 32.0000 1.9867 1.9873 417.8082 417.9726 0.0247 -1.0000 -1.0000 2113564 1580649697.30 151.4718 59.9981 32.0000 1.9865 1.9872 417.8656 418.0309 0.0247 -1.0000 -1.0000 2113627 1580649697.40 151.4718 59.9981 32.0000 1.9868 1.9874 417.6645 417.8283 0.0247 -1.0000 -1.0000 2113689 1580649697.50 151.4718 59.9981 32.0000 1.9868 1.9875 417.6592 417.8239 0.0247 -1.0000 -1.0000 2113768 1580649697.60 151.4718 59.9981 32.0000 1.9868 1.9874 417.6155 417.7798 0.0247 -1.0000 -1.0000 2113830 1580649697.70 151.4718 59.9981 32.0000 1.9862 1.9869 417.7518 417.9161 0.0247 -1.0000 -1.0000 2113908 1580649697.80 151.4782 59.9981 32.0000 1.9859 1.9865 417.8976 418.0619 0.0247 -1.0000 -1.0000 2114033 1580649697.90 151.5089 59.9981 32.0000 1.9851 1.9857 417.8367 418.0021 0.0249 -1.0000 -1.0000 2114096 1580649698.00 151.5089 59.9981 32.0000 1.9878 1.9884 417.7305 417.8961 0.0248 -1.0000 -1.0000 2114174 1580649698.10 151.5089 59.9981 32.0000 1.9871 1.9877 417.6480 417.8128 0.0247 -1.0000 -1.0000 2114236 1580649698.20 151.5089 59.9981 32.0000 1.9872 1.9878 417.7197 417.8838 0.0247 -1.0000 -1.0000 2114299 1580649698.30 151.5089 59.9981 32.0000 1.9866 1.9873 417.8345 417.9998 0.0249 -1.0000 -1.0000 2114361 1580649698.40 151.5087 59.9981 32.0000 1.9857 1.9863 417.9048 418.0695 0.0247 -1.0000 -1.0000 2114424 1580649698.50 151.5087 59.9981 32.0000 1.9862 1.9869 417.8728 418.0379 0.0248 -1.0000 -1.0000 2114502 1580649698.60 151.5087 59.9981 32.0000 1.9871 1.9877 417.8126 417.9782 0.0249 -1.0000 -1.0000 2114564 1580649698.70 151.5087 59.9981 32.0000 1.9875 1.9881 417.5693 417.7347 0.0249 -1.0000 -1.0000 2114627 1580649698.80 151.5087 59.9981 32.0000 1.9869 1.9876 417.6402 417.8056 0.0248 -1.0000 -1.0000 2114689 1580649698.90 151.4779 59.9981 32.0000 1.9873 1.9879 417.7039 417.8694 0.0249 -1.0000 -1.0000 2115346 1580649699.00 151.4740 59.9981 32.0000 1.9869 1.9875 417.7268 417.8910 0.0247 -1.0000 -1.0000 2115408 1580649699.10 151.4740 59.9981 32.0000 1.9863 1.9869 417.9197 418.0852 0.0249 -1.0000 -1.0000 2115471 1580649699.20 151.4740 59.9981 32.0000 1.9870 1.9876 417.7690 417.9332 0.0246 -1.0000 -1.0000 2115549 1580649699.30 151.4740 59.9981 32.0000 1.9867 1.9873 417.6397 417.8053 0.0248 -1.0000 -1.0000 2115612 1580649699.40 151.4740 59.9981 32.0000 1.9867 1.9873 417.6219 417.7864 0.0247 -1.0000 -1.0000 2115658 1580649699.50 151.4800 59.9981 32.0000 1.9857 1.9864 417.6737 417.8380 0.0247 -1.0000 -1.0000 2115736 1580649699.60 151.4800 59.9981 32.0000 1.9856 1.9862 417.9128 418.0765 0.0246 -1.0000 -1.0000 2115799 1580649699.70 151.4800 59.9981 32.0000 1.9863 1.9870 417.8609 418.0249 0.0246 -1.0000 -1.0000 2115877 1580649699.80 151.4800 59.9981 32.0000 1.9866 1.9872 417.8433 418.0067 0.0245 -1.0000 -1.0000 2115939 1580649699.90 151.4800 59.9981 32.0000 1.9858 1.9865 417.7286 417.8932 0.0247 -1.0000 -1.0000 2116064 1580649700.00 151.5540 59.9988 32.0000 1.9874 1.9880 417.5998 417.7643 0.0247 -1.0000 -1.0000 2116143 1580649700.10 151.5540 59.9988 32.0000 1.9876 1.9883 417.5728 417.7368 0.0247 -1.0000 -1.0000 2116205 1580649700.20 151.5540 59.9988 32.0000 1.9874 1.9880 417.8384 418.0043 0.0249 -1.0000 -1.0000 2116268 1580649700.30 151.5540 59.9988 32.0000 1.9865 1.9872 417.8791 418.0445 0.0249 -1.0000 -1.0000 2116346 1580649700.40 151.5540 59.9988 32.0000 1.9860 1.9867 417.8134 417.9785 0.0248 -1.0000 -1.0000 2116580 1580649700.50 151.5540 59.9988 32.0000 1.9866 1.9873 417.7399 417.9054 0.0248 -1.0000 -1.0000 2116643 1580649700.60 151.5396 59.9988 32.0000 1.9874 1.9880 417.6695 417.8337 0.0247 -1.0000 -1.0000 2116721 1580649700.70 151.5396 59.9988 32.0000 1.9867 1.9874 417.6638 417.8271 0.0246 -1.0000 -1.0000 2116783 1580649700.80 151.5396 59.9988 32.0000 1.9872 1.9878 417.7868 417.9520 0.0248 -1.0000 -1.0000 2116846 1580649700.90 151.5396 59.9988 32.0000 1.9869 1.9876 417.8414 418.0059 0.0247 -1.0000 -1.0000 2117096 1580649701.00 151.5396 59.9988 32.0000 1.9863 1.9869 417.8905 418.0551 0.0247 -1.0000 -1.0000 2117158 1580649701.10 151.6870 59.9988 32.0000 1.9873 1.9880 417.7592 417.9233 0.0247 -1.0000 -1.0000 2117221 1580649701.20 151.6990 59.9988 32.0000 1.9875 1.9882 417.7840 417.9487 0.0247 -1.0000 -1.0000 2117283 1580649701.30 151.6990 59.9988 32.0000 1.9881 1.9887 417.8019 417.9669 0.0248 -1.0000 -1.0000 2117346 1580649701.40 151.6990 59.9988 32.0000 1.9869 1.9875 417.9522 418.1169 0.0248 -1.0000 -1.0000 2117408 1580649701.50 151.6990 59.9988 32.0000 1.9866 1.9872 417.9909 418.1563 0.0248 -1.0000 -1.0000 2117861 1580649701.60 151.6739 59.9988 32.0000 1.9874 1.9881 417.9303 418.0960 0.0249 -1.0000 -1.0000 2117924 1580649701.70 151.6112 59.9988 32.0000 1.9877 1.9883 417.7819 417.9471 0.0247 -1.0000 -1.0000 2117986 1580649701.80 151.6112 59.9988 32.0000 1.9878 1.9885 417.6670 417.8301 0.0245 -1.0000 -1.0000 2118049 1580649701.90 151.6112 59.9988 32.0000 1.9877 1.9883 417.7885 417.9536 0.0248 -1.0000 -1.0000 2118112 1580649702.00 151.6112 59.9988 32.0000 1.9871 1.9878 417.7872 417.9520 0.0248 -1.0000 -1.0000 2118877 1580649702.10 151.6112 59.9988 32.0000 1.9869 1.9876 417.9577 418.1230 0.0248 -1.0000 -1.0000 2118939 1580649702.20 151.6172 59.9988 32.0000 1.9866 1.9873 417.7572 417.9223 0.0248 -1.0000 -1.0000 2119002 1580649702.30 151.6172 59.9988 32.0000 1.9869 1.9875 417.8600 418.0248 0.0247 -1.0000 -1.0000 2119080 1580649702.40 151.6172 59.9988 32.0000 1.9869 1.9876 417.7479 417.9124 0.0247 -1.0000 -1.0000 2119143 1580649702.50 151.6172 59.9988 32.0000 1.9870 1.9876 417.6701 417.8352 0.0248 -1.0000 -1.0000 2119205 1580649702.60 151.6172 59.9988 32.0000 1.9865 1.9871 417.8128 417.9782 0.0248 -1.0000 -1.0000 2119283 1580649702.70 151.4764 59.9988 32.0000 1.9860 1.9866 417.9116 418.0766 0.0248 -1.0000 -1.0000 2119346 1580649702.80 151.4764 59.9988 32.0000 1.9859 1.9866 417.8084 417.9725 0.0247 -1.0000 -1.0000 2119408 1580649702.90 151.4764 59.9988 32.0000 1.9856 1.9862 417.6262 417.7918 0.0249 -1.0000 -1.0000 2119471 1580649703.00 151.4764 59.9988 32.0000 1.9863 1.9869 417.6085 417.7734 0.0248 -1.0000 -1.0000 2119549 1580649703.10 151.4764 59.9988 32.0000 1.9870 1.9877 417.5989 417.7628 0.0247 -1.0000 -1.0000 2119596 1580649703.20 151.4764 59.9988 32.0000 1.9865 1.9871 417.8148 417.9794 0.0247 -1.0000 -1.0000 2119674 1580649703.30 151.4985 59.9988 32.0000 1.9854 1.9861 417.8525 418.0172 0.0247 -1.0000 -1.0000 2119736 1580649703.40 151.4985 59.9988 32.0000 1.9854 1.9861 417.8578 418.0229 0.0247 -1.0000 -1.0000 2119799 1580649703.50 151.4985 59.9988 32.0000 1.9850 1.9856 417.7731 417.9373 0.0247 -1.0000 -1.0000 2119877 1580649703.60 151.4985 59.9988 32.0000 1.9865 1.9872 417.6053 417.7703 0.0249 -1.0000 -1.0000 2119939 1580649703.70 151.4985 59.9988 32.0000 1.9859 1.9866 417.7795 417.9437 0.0247 -1.0000 -1.0000 2120018 1580649703.80 151.4875 59.9988 32.0000 1.9850 1.9857 417.8333 417.9978 0.0247 -1.0000 -1.0000 2120080 1580649703.90 151.4714 59.9988 32.0000 1.9852 1.9858 417.7988 417.9628 0.0246 -1.0000 -1.0000 2120143 1580649704.00 151.4714 59.9988 32.0000 1.9858 1.9865 417.8123 417.9773 0.0247 -1.0000 -1.0000 2120377 1580649704.10 151.4714 59.9988 32.0000 1.9867 1.9873 417.6523 417.8159 0.0247 -1.0000 -1.0000 2120439 1580649704.20 151.4714 59.9988 32.0000 1.9859 1.9865 417.5822 417.7464 0.0247 -1.0000 -1.0000 2120502 1580649704.30 151.4714 59.9988 32.0000 1.9856 1.9862 417.8721 418.0377 0.0248 -1.0000 -1.0000 2120580 1580649704.40 151.5210 59.9988 32.0000 1.9849 1.9855 417.8644 418.0290 0.0247 -1.0000 -1.0000 2120643 1580649704.50 151.5238 59.9988 32.0000 1.9840 1.9847 417.8499 418.0152 0.0249 -1.0000 -1.0000 2120736 1580649704.60 151.5238 59.9988 32.0000 1.9859 1.9866 417.7574 417.9222 0.0247 -1.0000 -1.0000 2120846 1580649704.70 151.5238 59.9988 32.0000 1.9861 1.9868 417.6393 417.8040 0.0248 -1.0000 -1.0000 2120908 1580649704.80 151.5238 59.9988 32.0000 1.9862 1.9869 417.7174 417.8828 0.0248 -1.0000 -1.0000 2120971 1580649704.90 151.5238 59.9988 32.0000 1.9856 1.9862 417.7596 417.9244 0.0247 -1.0000 -1.0000 2121049 1580649705.00 151.5134 59.9982 32.0000 1.9857 1.9863 417.7166 417.8809 0.0248 -1.0000 -1.0000 2121111 1580649705.10 151.5134 59.9982 32.0000 1.9858 1.9865 417.6985 417.8635 0.0248 -1.0000 -1.0000 2122221 1580649705.20 151.5134 59.9982 32.0000 1.9869 1.9875 417.5705 417.7349 0.0247 -1.0000 -1.0000 2122299 1580649705.30 151.5134 59.9982 32.0000 1.9869 1.9876 417.6120 417.7770 0.0247 -1.0000 -1.0000 2122361 1580649705.40 151.5134 59.9982 32.0000 1.9856 1.9862 417.7611 417.9257 0.0248 -1.0000 -1.0000 2122424 1580649705.50 151.5022 59.9982 32.0000 1.9857 1.9864 417.8338 417.9990 0.0248 -1.0000 -1.0000 2122502 1580649705.60 151.5022 59.9982 32.0000 1.9854 1.9860 417.8526 418.0174 0.0248 -1.0000 -1.0000 2122564 1580649705.70 151.5022 59.9982 32.0000 1.9856 1.9862 417.8713 418.0362 0.0247 -1.0000 -1.0000 2122627 1580649705.80 151.5022 59.9982 32.0000 1.9864 1.9871 417.6911 417.8566 0.0249 -1.0000 -1.0000 2122689 1580649705.90 151.5022 59.9982 32.0000 1.9858 1.9864 417.7195 417.8841 0.0247 -1.0000 -1.0000 2122768 1580649706.00 151.5022 59.9982 32.0000 1.9859 1.9866 417.7951 417.9594 0.0247 -1.0000 -1.0000 2122830 1580649706.10 151.5022 59.9982 32.0000 1.9862 1.9868 417.8204 417.9849 0.0247 -1.0000 -1.0000 2122893 1580649706.20 151.5022 59.9982 32.0000 1.9861 1.9867 417.7950 417.9601 0.0248 -1.0000 -1.0000 2122955 1580649706.30 151.5022 59.9982 32.0000 1.9870 1.9876 417.6699 417.8349 0.0248 -1.0000 -1.0000 2123033 1580649706.40 151.5022 59.9982 32.0000 1.9868 1.9875 417.7322 417.8978 0.0249 -1.0000 -1.0000 2123096 1580649706.50 151.5022 59.9982 32.0000 1.9862 1.9869 417.6266 417.7915 0.0247 -1.0000 -1.0000 2123158 1580649706.60 151.3888 59.9982 32.0000 1.9853 1.9860 417.7818 417.9470 0.0249 -1.0000 -1.0000 2123236 1580649706.70 151.3888 59.9982 32.0000 1.9851 1.9858 417.8648 418.0296 0.0247 -1.0000 -1.0000 2123299 1580649706.80 151.4334 59.9982 32.0000 1.9859 1.9866 417.8080 417.9718 0.0246 -1.0000 -1.0000 2123361 1580649706.90 151.4377 59.9982 32.0000 1.9857 1.9864 417.6812 417.8448 0.0246 -1.0000 -1.0000 2123424 1580649707.00 151.4377 59.9982 32.0000 1.9855 1.9861 417.6153 417.7801 0.0248 -1.0000 -1.0000 2123486 1580649707.10 151.4377 59.9982 32.0000 1.9858 1.9864 417.7006 417.8648 0.0247 -1.0000 -1.0000 2123549 1580649707.20 151.4377 59.9982 32.0000 1.9862 1.9869 417.7593 417.9250 0.0250 -1.0000 -1.0000 2123627 1580649707.30 151.4377 59.9982 32.0000 1.9858 1.9865 417.8572 418.0226 0.0248 -1.0000 -1.0000 2123689 1580649707.40 151.4377 59.9982 32.0000 1.9867 1.9874 417.7170 417.8819 0.0247 -1.0000 -1.0000 2123768 1580649707.50 151.4377 59.9982 32.0000 1.9857 1.9863 417.6420 417.8066 0.0248 -1.0000 -1.0000 2123846 1580649707.60 151.4377 59.9982 32.0000 1.9869 1.9876 417.5904 417.7555 0.0248 -1.0000 -1.0000 2123908 1580649707.70 151.4216 59.9982 32.0000 1.9862 1.9869 417.6775 417.8428 0.0248 -1.0000 -1.0000 2124096 1580649707.80 151.4212 59.9982 32.0000 1.9857 1.9863 417.7382 417.9039 0.0249 -1.0000 -1.0000 2124143 1580649707.90 151.4212 59.9982 32.0000 1.9854 1.9861 417.9182 418.0826 0.0246 -1.0000 -1.0000 2124221 1580649708.00 151.4212 59.9982 32.0000 1.9853 1.9859 417.7734 417.9375 0.0247 -1.0000 -1.0000 2124299 1580649708.10 151.4212 59.9982 32.0000 1.9859 1.9865 417.6972 417.8620 0.0247 -1.0000 -1.0000 2124361 1580649708.20 151.4212 59.9982 32.0000 1.9864 1.9870 417.6644 417.8294 0.0248 -1.0000 -1.0000 2124596 1580649708.30 151.4003 59.9982 32.0000 1.9861 1.9868 417.5681 417.7335 0.0249 -1.0000 -1.0000 2124674 1580649708.40 151.4003 59.9982 32.0000 1.9859 1.9866 417.7481 417.9131 0.0247 -1.0000 -1.0000 2124736 1580649708.50 151.4003 59.9982 32.0000 1.9849 1.9855 417.7645 417.9297 0.0248 -1.0000 -1.0000 2124799 1580649708.60 151.4003 59.9982 32.0000 1.9849 1.9855 417.8042 417.9690 0.0247 -1.0000 -1.0000 2124877 1580649708.70 151.4003 59.9982 32.0000 1.9856 1.9863 417.8286 417.9940 0.0248 -1.0000 -1.0000 2125111 1580649708.80 151.4003 59.9982 32.0000 1.9862 1.9868 417.6349 417.7995 0.0247 -1.0000 -1.0000 2125174 1580649708.90 151.4003 59.9982 32.0000 1.9866 1.9873 417.6012 417.7657 0.0247 -1.0000 -1.0000 2125236 1580649709.00 151.4165 59.9982 32.0000 1.9861 1.9867 417.7345 417.8997 0.0248 -1.0000 -1.0000 2125299 1580649709.10 151.4265 59.9982 32.0000 1.9852 1.9858 417.7654 417.9300 0.0248 -1.0000 -1.0000 2125361 1580649709.20 151.4265 59.9982 32.0000 1.9864 1.9870 417.6383 417.8038 0.0249 -1.0000 -1.0000 2125596 1580649709.30 151.4265 59.9982 32.0000 1.9856 1.9862 417.6606 417.8264 0.0249 -1.0000 -1.0000 2125689 1580649709.40 151.4004 59.9982 32.0000 1.9861 1.9868 417.6131 417.7785 0.0248 -1.0000 -1.0000 2125752 1580649709.50 151.4004 59.9982 32.0000 1.9861 1.9867 417.6386 417.8036 0.0248 -1.0000 -1.0000 2125830 1580649709.60 151.4004 59.9982 32.0000 1.9857 1.9864 417.8178 417.9833 0.0249 -1.0000 -1.0000 2125893 1580649709.70 151.4004 59.9982 32.0000 1.9855 1.9862 417.8475 418.0124 0.0248 -1.0000 -1.0000 2126080 1580649709.80 151.4004 59.9982 32.0000 1.9861 1.9867 417.8553 418.0208 0.0249 -1.0000 -1.0000 2126143 1580649709.90 151.4417 59.9991 32.0000 1.9867 1.9874 417.7103 417.8756 0.0248 -1.0000 -1.0000 2126205 1580649710.00 151.4417 59.9991 32.0000 1.9870 1.9877 417.7028 417.8678 0.0249 -1.0000 -1.0000 2126283 1580649710.10 151.4417 59.9991 32.0000 1.9865 1.9871 417.7114 417.8772 0.0249 -1.0000 -1.0000 2126346 1580649710.20 151.4417 59.9991 32.0000 1.9863 1.9869 417.6867 417.8512 0.0247 -1.0000 -1.0000 2126611 1580649710.30 151.4417 59.9991 32.0000 1.9861 1.9868 417.7862 417.9515 0.0248 -1.0000 -1.0000 2126689 1580649710.40 151.4417 59.9991 32.0000 1.9867 1.9874 417.7656 417.9308 0.0248 -1.0000 -1.0000 2126752 1580649710.50 151.4258 59.9991 32.0000 1.9867 1.9874 417.6687 417.8340 0.0248 -1.0000 -1.0000 2126815 1580649710.60 151.4258 59.9991 32.0000 1.9861 1.9867 417.6872 417.8530 0.0249 -1.0000 -1.0000 2126893 1580649710.70 151.4258 59.9991 32.0000 1.9860 1.9866 417.8964 418.0611 0.0247 -1.0000 -1.0000 2127314 1580649710.80 151.4258 59.9991 32.0000 1.9855 1.9861 417.8860 418.0499 0.0246 -1.0000 -1.0000 2127393 1580649710.90 151.4258 59.9991 32.0000 1.9860 1.9866 417.8590 418.0242 0.0248 -1.0000 -1.0000 2127455 1580649711.00 151.4157 59.9991 32.0000 1.9864 1.9871 417.7496 417.9148 0.0248 -1.0000 -1.0000 2127533 1580649711.10 151.3923 59.9991 32.0000 1.9869 1.9875 417.6439 417.8097 0.0249 -1.0000 -1.0000 2127596 1580649711.20 151.3923 59.9991 32.0000 1.9862 1.9868 417.6695 417.8336 0.0247 -1.0000 -1.0000 2127783 1580649711.30 151.3923 59.9991 32.0000 1.9861 1.9867 417.6582 417.8230 0.0248 -1.0000 -1.0000 2127846 1580649711.40 151.3923 59.9991 32.0000 1.9859 1.9866 417.8008 417.9668 0.0250 -1.0000 -1.0000 2127908 1580649711.50 151.3923 59.9991 32.0000 1.9863 1.9869 417.7305 417.8960 0.0249 -1.0000 -1.0000 2127986 1580649711.60 151.3923 59.9991 32.0000 1.9865 1.9871 417.6787 417.8447 0.0249 -1.0000 -1.0000 2128049 1580649711.70 151.3923 59.9991 32.0000 1.9865 1.9871 417.6868 417.8522 0.0248 -1.0000 -1.0000 2128127 1580649711.80 151.3923 59.9991 32.0000 1.9867 1.9874 417.7432 417.9083 0.0248 -1.0000 -1.0000 2128283 1580649711.90 151.4694 59.9991 32.0000 1.9861 1.9867 417.7978 417.9622 0.0247 -1.0000 -1.0000 2128346 1580649712.00 151.4694 59.9991 32.0000 1.9863 1.9870 417.8643 418.0293 0.0248 -1.0000 -1.0000 2128408 1580649712.10 151.4658 59.9991 32.0000 1.9866 1.9873 417.8433 418.0083 0.0247 -1.0000 -1.0000 2128471 1580649712.20 151.4587 59.9991 32.0000 1.9864 1.9871 417.7564 417.9215 0.0249 -1.0000 -1.0000 2128549 1580649712.30 151.4587 59.9991 32.0000 1.9872 1.9878 417.6179 417.7836 0.0249 -1.0000 -1.0000 2128783 1580649712.40 151.4587 59.9991 32.0000 1.9872 1.9878 417.6824 417.8472 0.0247 -1.0000 -1.0000 2128846 1580649712.50 151.4587 59.9991 32.0000 1.9867 1.9873 417.7749 417.9396 0.0248 -1.0000 -1.0000 2128908 1580649712.60 151.4587 59.9991 32.0000 1.9860 1.9867 417.8974 418.0637 0.0250 -1.0000 -1.0000 2128986 1580649712.70 151.4673 59.9991 32.0000 1.9867 1.9873 417.9143 418.0801 0.0249 -1.0000 -1.0000 2129049 1580649712.80 151.4673 59.9991 32.0000 1.9865 1.9872 417.7245 417.8903 0.0250 -1.0000 -1.0000 2129299 1580649712.90 151.4673 59.9991 32.0000 1.9869 1.9876 417.6605 417.8263 0.0249 -1.0000 -1.0000 2129377 1580649713.00 151.4673 59.9991 32.0000 1.9861 1.9867 417.7635 417.9284 0.0248 -1.0000 -1.0000 2129424 1580649713.10 151.4673 59.9991 32.0000 1.9863 1.9869 417.8031 417.9685 0.0249 -1.0000 -1.0000 2129502 1580649713.20 151.4841 59.9991 32.0000 1.9858 1.9865 417.8009 417.9659 0.0247 -1.0000 -1.0000 2129564 1580649713.30 151.4952 59.9991 32.0000 1.9860 1.9866 417.8957 418.0602 0.0248 -1.0000 -1.0000 2130314 1580649713.40 151.4952 59.9991 32.0000 1.9868 1.9875 417.8058 417.9707 0.0247 -1.0000 -1.0000 2130377 1580649713.50 151.4952 59.9991 32.0000 1.9868 1.9875 417.6560 417.8207 0.0248 -1.0000 -1.0000 2130455 1580649713.60 151.4952 59.9991 32.0000 1.9875 1.9881 417.6638 417.8285 0.0247 -1.0000 -1.0000 2130518 1580649713.70 151.4952 59.9991 32.0000 1.9859 1.9865 417.7927 417.9570 0.0247 -1.0000 -1.0000 2130580 1580649713.80 151.5503 59.9991 32.0000 1.9864 1.9870 417.8909 418.0564 0.0249 -1.0000 -1.0000 2130643 1580649713.90 151.5503 59.9991 32.0000 1.9864 1.9870 417.8435 418.0089 0.0248 -1.0000 -1.0000 2130705 1580649714.00 151.5503 59.9991 32.0000 1.9867 1.9873 417.7886 417.9549 0.0250 -1.0000 -1.0000 2130783 1580649714.10 151.5503 59.9991 32.0000 1.9873 1.9880 417.7285 417.8923 0.0247 -1.0000 -1.0000 2130846 1580649714.20 151.5503 59.9991 32.0000 1.9869 1.9876 417.5969 417.7623 0.0249 -1.0000 -1.0000 2130908 1580649714.30 151.4969 59.9991 32.0000 1.9862 1.9869 417.7354 417.9006 0.0248 -1.0000 -1.0000 2130986 1580649714.40 151.4969 59.9991 32.0000 1.9861 1.9868 417.9253 418.0905 0.0248 -1.0000 -1.0000 2131049 1580649714.50 151.4969 59.9991 32.0000 1.9864 1.9870 417.8485 418.0130 0.0247 -1.0000 -1.0000 2131127 1580649714.60 151.4969 59.9991 32.0000 1.9864 1.9870 417.7399 417.9054 0.0249 -1.0000 -1.0000 2131189 1580649714.70 151.4969 59.9991 32.0000 1.9863 1.9869 417.6865 417.8513 0.0247 -1.0000 -1.0000 2131252 1580649714.80 151.5123 59.9991 32.0000 1.9864 1.9870 417.8819 418.0466 0.0248 -1.0000 -1.0000 2131314 1580649714.90 151.5286 59.9992 32.0000 1.9861 1.9868 417.9132 418.0792 0.0250 -1.0000 -1.0000 2131408 1580649715.00 151.5286 59.9992 32.0000 1.9861 1.9868 417.9261 418.0907 0.0248 -1.0000 -1.0000 2131471 1580649715.10 151.5615 59.9992 32.0000 1.9867 1.9873 417.6874 417.8530 0.0249 -1.0000 -1.0000 2131533 1580649715.20 151.5535 59.9992 32.0000 1.9872 1.9878 417.6677 417.8334 0.0249 -1.0000 -1.0000 2131596 1580649715.30 151.5535 59.9992 32.0000 1.9872 1.9879 417.6683 417.8327 0.0248 -1.0000 -1.0000 2131658 1580649715.40 151.5535 59.9992 32.0000 1.9866 1.9873 417.7230 417.8882 0.0248 -1.0000 -1.0000 2131721 1580649715.50 151.5535 59.9992 32.0000 1.9862 1.9869 417.9117 418.0768 0.0248 -1.0000 -1.0000 2131799 1580649715.60 151.5535 59.9992 32.0000 1.9856 1.9862 417.7378 417.9035 0.0248 -1.0000 -1.0000 2131861 1580649715.70 151.5535 59.9992 32.0000 1.9868 1.9874 417.6838 417.8474 0.0247 -1.0000 -1.0000 2131939 1580649715.80 151.5535 59.9992 32.0000 1.9869 1.9875 417.6151 417.7800 0.0248 -1.0000 -1.0000 2132002 1580649715.90 151.5535 59.9992 32.0000 1.9862 1.9868 417.9604 418.1253 0.0248 -1.0000 -1.0000 2132096 1580649716.00 151.5394 59.9992 32.0000 1.9861 1.9867 417.9167 418.0823 0.0248 -1.0000 -1.0000 2132158 1580649716.10 151.5322 59.9992 32.0000 1.9860 1.9867 417.8990 418.0639 0.0248 -1.0000 -1.0000 2132236 1580649716.20 151.5322 59.9992 32.0000 1.9863 1.9870 417.7486 417.9139 0.0248 -1.0000 -1.0000 2132299 1580649716.30 151.5322 59.9992 32.0000 1.9869 1.9875 417.7049 417.8693 0.0248 -1.0000 -1.0000 2132361 1580649716.40 151.5322 59.9992 32.0000 1.9865 1.9871 417.6550 417.8204 0.0248 -1.0000 -1.0000 2132596 1580649716.50 151.5322 59.9992 32.0000 1.9864 1.9870 417.6124 417.7776 0.0248 -1.0000 -1.0000 2132658 1580649716.60 151.5429 59.9992 32.0000 1.9854 1.9861 417.7445 417.9100 0.0249 -1.0000 -1.0000 2132721 1580649716.70 151.5429 59.9992 32.0000 1.9851 1.9858 417.8874 418.0536 0.0250 -1.0000 -1.0000 2132783 1580649716.80 151.5429 59.9992 32.0000 1.9860 1.9866 417.9280 418.0925 0.0247 -1.0000 -1.0000 2132846 1580649716.90 151.5429 59.9992 32.0000 1.9868 1.9874 417.7386 417.9043 0.0249 -1.0000 -1.0000 2133643 1580649717.00 151.5429 59.9992 32.0000 1.9864 1.9871 417.6511 417.8162 0.0248 -1.0000 -1.0000 2133705 1580649717.10 151.5358 59.9992 32.0000 1.9862 1.9869 417.6852 417.8497 0.0247 -1.0000 -1.0000 2133768 1580649717.20 151.5358 59.9992 32.0000 1.9857 1.9864 417.7048 417.8692 0.0246 -1.0000 -1.0000 2133846 1580649717.30 151.5358 59.9992 32.0000 1.9854 1.9860 417.8687 418.0337 0.0248 -1.0000 -1.0000 2133908 1580649717.40 151.5358 59.9992 32.0000 1.9865 1.9871 417.8028 417.9685 0.0248 -1.0000 -1.0000 2133955 1580649717.50 151.5358 59.9992 32.0000 1.9866 1.9872 417.7614 417.9266 0.0248 -1.0000 -1.0000 2134033 1580649717.60 151.5358 59.9992 32.0000 1.9870 1.9876 417.7063 417.8710 0.0247 -1.0000 -1.0000 2134096 1580649717.70 151.5358 59.9992 32.0000 1.9873 1.9879 417.7044 417.8687 0.0247 -1.0000 -1.0000 2134174 1580649717.80 151.5358 59.9992 32.0000 1.9851 1.9857 417.7861 417.9510 0.0248 -1.0000 -1.0000 2134252 1580649717.90 151.5358 59.9992 32.0000 1.9853 1.9859 417.8064 417.9715 0.0248 -1.0000 -1.0000 2134549 1580649718.00 151.5358 59.9992 32.0000 1.9855 1.9862 417.8837 418.0480 0.0246 -1.0000 -1.0000 2134611 1580649718.10 151.5358 59.9992 32.0000 1.9861 1.9868 417.7422 417.9060 0.0247 -1.0000 -1.0000 2134674 1580649718.20 151.5897 59.9992 32.0000 1.9868 1.9874 417.6717 417.8358 0.0247 -1.0000 -1.0000 2134752 1580649718.30 151.5897 59.9992 32.0000 1.9863 1.9869 417.6372 417.8022 0.0248 -1.0000 -1.0000 2134814 1580649718.40 151.5897 59.9992 32.0000 1.9875 1.9881 417.7109 417.8757 0.0248 -1.0000 -1.0000 2134877 1580649718.50 151.5897 59.9992 32.0000 1.9862 1.9869 417.8610 418.0254 0.0247 -1.0000 -1.0000 2134939 1580649718.60 151.5897 59.9992 32.0000 1.9861 1.9868 417.8758 418.0411 0.0248 -1.0000 -1.0000 2135018 1580649718.70 151.5338 59.9992 32.0000 1.9862 1.9868 417.9191 418.0842 0.0248 -1.0000 -1.0000 2135080 1580649718.80 151.5338 59.9992 32.0000 1.9860 1.9866 417.9153 418.0803 0.0248 -1.0000 -1.0000 2135143 1580649718.90 151.5338 59.9992 32.0000 1.9867 1.9873 417.7449 417.9101 0.0248 -1.0000 -1.0000 2135221 1580649719.00 151.5338 59.9992 32.0000 1.9865 1.9871 417.6920 417.8566 0.0248 -1.0000 -1.0000 2135314 1580649719.10 151.5338 59.9992 32.0000 1.9864 1.9870 417.7242 417.8887 0.0247 -1.0000 -1.0000 2135377 1580649719.20 151.5344 59.9992 32.0000 1.9864 1.9871 417.7966 417.9614 0.0248 -1.0000 -1.0000 2135455 1580649719.30 151.5509 59.9992 32.0000 1.9860 1.9867 417.8272 417.9918 0.0248 -1.0000 -1.0000 2135518 1580649719.40 151.5509 59.9992 32.0000 1.9866 1.9872 417.8955 418.0606 0.0248 -1.0000 -1.0000 2135580 1580649719.50 151.5509 59.9992 32.0000 1.9867 1.9874 417.8758 418.0409 0.0248 -1.0000 -1.0000 2135861 1580649719.60 151.5509 59.9992 32.0000 1.9869 1.9875 417.6941 417.8587 0.0248 -1.0000 -1.0000 2135924 1580649719.70 151.5509 59.9992 32.0000 1.9867 1.9874 417.6775 417.8424 0.0248 -1.0000 -1.0000 2136002 1580649719.80 151.5209 59.9994 32.0000 1.9866 1.9873 417.6121 417.7770 0.0248 -1.0000 -1.0000 2136064 1580649719.90 151.5209 59.9994 32.0000 1.9866 1.9872 417.7457 417.9100 0.0247 -1.0000 -1.0000 2136127 1580649720.00 151.5209 59.9994 32.0000 1.9860 1.9867 417.9248 418.0902 0.0248 -1.0000 -1.0000 2136361 1580649720.10 151.5209 59.9994 32.0000 1.9857 1.9863 417.9044 418.0689 0.0247 -1.0000 -1.0000 2136424 1580649720.20 151.5209 59.9994 32.0000 1.9857 1.9864 417.9115 418.0759 0.0248 -1.0000 -1.0000 2136486 1580649720.30 151.5465 59.9994 32.0000 1.9864 1.9871 417.7105 417.8749 0.0246 -1.0000 -1.0000 2136564 1580649720.40 151.6002 59.9994 32.0000 1.9870 1.9877 417.6511 417.8165 0.0249 -1.0000 -1.0000 2136627 1580649720.50 151.6002 59.9994 32.0000 1.9864 1.9870 417.6516 417.8166 0.0248 -1.0000 -1.0000 2137064 1580649720.60 151.6002 59.9994 32.0000 1.9858 1.9864 417.7953 417.9601 0.0247 -1.0000 -1.0000 2137143 1580649720.70 151.6002 59.9994 32.0000 1.9859 1.9866 417.9155 418.0802 0.0248 -1.0000 -1.0000 2137205 1580649720.80 151.6002 59.9994 32.0000 1.9860 1.9867 417.9392 418.1049 0.0248 -1.0000 -1.0000 2137268 1580649720.90 151.4542 59.9994 32.0000 1.9859 1.9866 417.8799 418.0450 0.0248 -1.0000 -1.0000 2137346 1580649721.00 151.4542 59.9994 32.0000 1.9866 1.9873 417.8099 417.9746 0.0247 -1.0000 -1.0000 2137627 1580649721.10 151.4542 59.9994 32.0000 1.9865 1.9871 417.6535 417.8178 0.0247 -1.0000 -1.0000 2137689 1580649721.20 151.4542 59.9994 32.0000 1.9859 1.9865 417.6269 417.7914 0.0247 -1.0000 -1.0000 2137768 1580649721.30 151.4542 59.9994 32.0000 1.9857 1.9864 417.6373 417.8025 0.0249 -1.0000 -1.0000 2137830 1580649721.40 151.4542 59.9994 32.0000 1.9861 1.9867 417.7594 417.9245 0.0247 -1.0000 -1.0000 2137893 1580649721.50 151.4542 59.9994 32.0000 1.9854 1.9860 417.8732 418.0374 0.0246 -1.0000 -1.0000 2137955 1580649721.60 151.4669 59.9994 32.0000 1.9864 1.9870 417.8015 417.9656 0.0247 -1.0000 -1.0000 2138018 1580649721.70 151.4384 59.9994 32.0000 1.9861 1.9867 417.7504 417.9154 0.0249 -1.0000 -1.0000 2138096 1580649721.80 151.4384 59.9994 32.0000 1.9857 1.9863 417.7659 417.9312 0.0248 -1.0000 -1.0000 2138158 1580649721.90 151.4384 59.9994 32.0000 1.9861 1.9867 417.7833 417.9470 0.0246 -1.0000 -1.0000 2138221 1580649722.00 151.4250 59.9994 32.0000 1.9843 1.9850 417.8193 417.9835 0.0247 -1.0000 -1.0000 2138299 1580649722.10 151.4250 59.9994 32.0000 1.9858 1.9865 417.9248 418.0917 0.0250 -1.0000 -1.0000 2138596 1580649722.20 151.4250 59.9994 32.0000 1.9864 1.9871 417.7960 417.9611 0.0248 -1.0000 -1.0000 2138658 1580649722.30 151.4250 59.9994 32.0000 1.9863 1.9870 417.6867 417.8512 0.0247 -1.0000 -1.0000 2138736 1580649722.40 151.4250 59.9994 32.0000 1.9865 1.9872 417.6578 417.8222 0.0247 -1.0000 -1.0000 2138799 1580649722.50 151.4553 59.9994 32.0000 1.9865 1.9872 417.6988 417.8632 0.0247 -1.0000 -1.0000 2138861 1580649722.60 151.4700 59.9994 32.0000 1.9851 1.9858 417.9479 418.1127 0.0248 -1.0000 -1.0000 2139299 1580649722.70 151.4700 59.9994 32.0000 1.9851 1.9858 417.9328 418.0979 0.0248 -1.0000 -1.0000 2139361 1580649722.80 151.4700 59.9994 32.0000 1.9863 1.9869 417.7725 417.9373 0.0248 -1.0000 -1.0000 2139424 1580649722.90 151.4700 59.9994 32.0000 1.9873 1.9879 417.6620 417.8274 0.0249 -1.0000 -1.0000 2139502 1580649723.00 151.4700 59.9994 32.0000 1.9874 1.9880 417.6676 417.8327 0.0247 -1.0000 -1.0000 2139580 1580649723.10 151.4222 59.9994 32.0000 1.9870 1.9877 417.6963 417.8606 0.0247 -1.0000 -1.0000 2139658 1580649723.20 151.3706 59.9994 32.0000 1.9863 1.9870 417.8205 417.9849 0.0246 -1.0000 -1.0000 2139736 1580649723.30 151.3706 59.9994 32.0000 1.9856 1.9862 417.8920 418.0558 0.0247 -1.0000 -1.0000 2139799 1580649723.40 151.3706 59.9994 32.0000 1.9855 1.9861 417.7829 417.9481 0.0248 -1.0000 -1.0000 2139861 1580649723.50 151.3706 59.9994 32.0000 1.9864 1.9870 417.6580 417.8223 0.0246 -1.0000 -1.0000 2139939 1580649723.60 151.3706 59.9994 32.0000 1.9867 1.9874 417.5545 417.7196 0.0249 -1.0000 -1.0000 2140127 1580649723.70 151.3706 59.9994 32.0000 1.9855 1.9862 417.8406 418.0066 0.0249 -1.0000 -1.0000 2140189 1580649723.80 151.3706 59.9994 32.0000 1.9854 1.9860 417.8683 418.0327 0.0246 -1.0000 -1.0000 2140252 1580649723.90 151.3706 59.9994 32.0000 1.9859 1.9866 417.9007 418.0657 0.0248 -1.0000 -1.0000 2140314 1580649724.00 151.5040 59.9994 32.0000 1.9875 1.9881 417.7748 417.9395 0.0248 -1.0000 -1.0000 2140393 1580649724.10 151.5270 59.9994 32.0000 1.9878 1.9884 417.7563 417.9214 0.0248 -1.0000 -1.0000 2140455 1580649724.20 151.5270 59.9994 32.0000 1.9872 1.9878 417.6349 417.7991 0.0247 -1.0000 -1.0000 2140518 1580649724.30 151.5270 59.9994 32.0000 1.9873 1.9879 417.7031 417.8685 0.0248 -1.0000 -1.0000 2140596 1580649724.40 151.5270 59.9994 32.0000 1.9866 1.9872 417.7886 417.9536 0.0248 -1.0000 -1.0000 2140658 1580649724.50 151.5270 59.9994 32.0000 1.9861 1.9867 417.9057 418.0706 0.0247 -1.0000 -1.0000 2140721 1580649724.60 151.5303 59.9994 32.0000 1.9861 1.9867 417.8563 418.0213 0.0249 -1.0000 -1.0000 2141096 1580649724.70 151.5303 59.9994 32.0000 1.9870 1.9876 417.7364 417.9020 0.0248 -1.0000 -1.0000 2141158 1580649724.80 151.5303 59.9994 32.0000 1.9870 1.9877 417.7181 417.8823 0.0247 -1.0000 -1.0000 2141221 1580649724.90 151.5303 59.9994 32.0000 1.9865 1.9871 417.7984 417.9641 0.0249 -1.0000 -1.0000 2141283 1580649725.00 151.5303 59.9994 32.0000 1.9861 1.9868 417.8344 417.9993 0.0247 -1.0000 -1.0000 2141361 1580649725.10 151.5137 59.9994 32.0000 1.9857 1.9863 417.7458 417.9108 0.0248 -1.0000 -1.0000 2141627 1580649725.20 151.4419 59.9994 32.0000 1.9864 1.9870 417.7644 417.9300 0.0249 -1.0000 -1.0000 2141705 1580649725.30 151.4419 59.9994 32.0000 1.9866 1.9872 417.7564 417.9229 0.0249 -1.0000 -1.0000 2141768 1580649725.40 151.4419 59.9994 32.0000 1.9865 1.9871 417.7624 417.9260 0.0246 -1.0000 -1.0000 2141830 1580649725.50 151.4419 59.9994 32.0000 1.9872 1.9879 417.7777 417.9410 0.0245 -1.0000 -1.0000 2141908 1580649725.60 151.4419 59.9994 32.0000 1.9859 1.9866 417.6339 417.7995 0.0249 -1.0000 -1.0000 2141971 1580649725.70 151.3793 59.9994 32.0000 1.9863 1.9870 417.7755 417.9401 0.0247 -1.0000 -1.0000 2142033 1580649725.80 151.3724 59.9994 32.0000 1.9855 1.9862 417.7848 417.9499 0.0249 -1.0000 -1.0000 2142096 1580649725.90 151.3724 59.9994 32.0000 1.9860 1.9866 417.7475 417.9145 0.0250 -1.0000 -1.0000 2142158 1580649726.00 151.3724 59.9994 32.0000 1.9867 1.9874 417.5702 417.7356 0.0248 -1.0000 -1.0000 2142236 1580649726.10 151.3724 59.9994 32.0000 1.9851 1.9858 417.6783 417.8437 0.0249 -1.0000 -1.0000 2142330 1580649726.20 151.3724 59.9994 32.0000 1.9859 1.9866 417.8111 417.9762 0.0248 -1.0000 -1.0000 2142393 1580649726.30 151.3839 59.9994 32.0000 1.9854 1.9860 417.8187 417.9838 0.0248 -1.0000 -1.0000 2142471 1580649726.40 151.3839 59.9994 32.0000 1.9854 1.9861 417.8138 417.9794 0.0249 -1.0000 -1.0000 2142533 1580649726.50 151.3839 59.9994 32.0000 1.9858 1.9865 417.8176 417.9824 0.0247 -1.0000 -1.0000 2142596 1580649726.60 151.3839 59.9994 32.0000 1.9875 1.9882 417.7562 417.9210 0.0248 -1.0000 -1.0000 2142674 1580649726.70 151.3839 59.9994 32.0000 1.9864 1.9870 417.6704 417.8356 0.0248 -1.0000 -1.0000 2142846 1580649726.80 151.4191 59.9994 32.0000 1.9857 1.9863 417.8093 417.9742 0.0248 -1.0000 -1.0000 2142908 1580649726.90 151.4194 59.9994 32.0000 1.9856 1.9862 417.7263 417.8913 0.0248 -1.0000 -1.0000 2142986 1580649727.00 151.4194 59.9994 32.0000 1.9859 1.9866 417.7838 417.9487 0.0248 -1.0000 -1.0000 2143049 1580649727.10 151.4194 59.9994 32.0000 1.9866 1.9872 417.7266 417.8916 0.0248 -1.0000 -1.0000 2143111 1580649727.20 151.4194 59.9994 32.0000 1.9863 1.9870 417.6787 417.8439 0.0249 -1.0000 -1.0000 2143346 1580649727.30 151.4143 59.9994 32.0000 1.9859 1.9866 417.5350 417.6999 0.0247 -1.0000 -1.0000 2143408 1580649727.40 151.3814 59.9994 32.0000 1.9856 1.9863 417.7127 417.8777 0.0247 -1.0000 -1.0000 2143471 1580649727.50 151.3814 59.9994 32.0000 1.9857 1.9863 417.7247 417.8895 0.0249 -1.0000 -1.0000 2143549 1580649727.60 151.3814 59.9994 32.0000 1.9854 1.9861 417.8323 417.9984 0.0249 -1.0000 -1.0000 2143612 1580649727.70 151.3814 59.9994 32.0000 1.9855 1.9862 417.8292 417.9947 0.0248 -1.0000 -1.0000 2143846 1580649727.80 151.3814 59.9994 32.0000 1.9864 1.9870 417.7478 417.9129 0.0248 -1.0000 -1.0000 2143908 1580649727.90 151.4720 59.9994 32.0000 1.9869 1.9875 417.6187 417.7835 0.0248 -1.0000 -1.0000 2143971 1580649728.00 151.4720 59.9994 32.0000 1.9868 1.9875 417.6175 417.7829 0.0248 -1.0000 -1.0000 2144049 1580649728.10 151.4720 59.9994 32.0000 1.9860 1.9866 417.8007 417.9661 0.0249 -1.0000 -1.0000 2144112 1580649728.20 151.4720 59.9994 32.0000 1.9865 1.9871 417.8879 418.0537 0.0249 -1.0000 -1.0000 2144861 1580649728.30 151.4720 59.9994 32.0000 1.9868 1.9875 417.8319 417.9970 0.0248 -1.0000 -1.0000 2144939 1580649728.40 151.4517 59.9994 32.0000 1.9872 1.9878 417.6847 417.8492 0.0248 -1.0000 -1.0000 2145002 1580649728.50 151.4428 59.9994 32.0000 1.9869 1.9876 417.6452 417.8106 0.0249 -1.0000 -1.0000 2145064 1580649728.60 151.4428 59.9994 32.0000 1.9870 1.9876 417.7214 417.8869 0.0249 -1.0000 -1.0000 2145127 1580649728.70 151.4428 59.9994 32.0000 1.9865 1.9871 417.8276 417.9926 0.0247 -1.0000 -1.0000 2145346 1580649728.80 151.4428 59.9994 32.0000 1.9858 1.9864 417.9128 418.0786 0.0249 -1.0000 -1.0000 2145408 1580649728.90 151.4428 59.9994 32.0000 1.9858 1.9864 417.8169 417.9825 0.0248 -1.0000 -1.0000 2145471 1580649729.00 151.4428 59.9994 32.0000 1.9867 1.9873 417.8297 417.9949 0.0248 -1.0000 -1.0000 2145533 1580649729.10 151.4428 59.9994 32.0000 1.9878 1.9884 417.7007 417.8649 0.0247 -1.0000 -1.0000 2145596 1580649729.20 151.4428 59.9994 32.0000 1.9868 1.9874 417.7139 417.8793 0.0249 -1.0000 -1.0000 2145674 1580649729.30 151.4428 59.9994 32.0000 1.9860 1.9866 417.7690 417.9333 0.0246 -1.0000 -1.0000 2145736 1580649729.40 151.4428 59.9994 32.0000 1.9858 1.9864 417.8993 418.0642 0.0247 -1.0000 -1.0000 2145799 1580649729.50 151.4506 59.9994 32.0000 1.9863 1.9869 417.8484 418.0125 0.0249 -1.0000 -1.0000 2145877 1580649729.60 151.4540 59.9994 32.0000 1.9871 1.9878 417.7099 417.8744 0.0248 -1.0000 -1.0000 2145939 1580649729.70 151.4540 59.9994 32.0000 1.9865 1.9871 417.6479 417.8122 0.0247 -1.0000 -1.0000 2146002 1580649729.80 151.4540 59.9994 32.0000 1.9865 1.9872 417.7029 417.8682 0.0249 -1.0000 -1.0000 2146064 1580649729.90 151.4540 59.9994 32.0000 1.9857 1.9863 417.6251 417.7897 0.0247 -1.0000 -1.0000 2146127 1580649730.00 151.4639 59.9994 32.0000 1.9862 1.9869 417.8338 417.9991 0.0249 -1.0000 -1.0000 2146205 1580649730.10 151.4881 59.9994 32.0000 1.9861 1.9868 417.9524 418.1177 0.0247 -1.0000 -1.0000 2146268 1580649730.20 151.4881 59.9994 32.0000 1.9865 1.9871 417.8319 417.9976 0.0249 -1.0000 -1.0000 2146346 1580649730.30 151.4881 59.9994 32.0000 1.9871 1.9878 417.8413 418.0065 0.0248 -1.0000 -1.0000 2146408 1580649730.40 151.4881 59.9994 32.0000 1.9865 1.9871 417.6508 417.8156 0.0248 -1.0000 -1.0000 2146471 1580649730.50 151.4881 59.9994 32.0000 1.9859 1.9866 417.6817 417.8471 0.0249 -1.0000 -1.0000 2146533 1580649730.60 151.4881 59.9994 32.0000 1.9863 1.9869 417.8284 417.9934 0.0248 -1.0000 -1.0000 2146611 1580649730.70 151.4881 59.9994 32.0000 1.9867 1.9874 417.8459 418.0109 0.0248 -1.0000 -1.0000 2146674 1580649730.80 151.4881 59.9994 32.0000 1.9867 1.9873 417.7176 417.8825 0.0247 -1.0000 -1.0000 2146846 1580649730.90 151.5266 59.9994 32.0000 1.9869 1.9875 417.6422 417.8072 0.0248 -1.0000 -1.0000 2146924 1580649731.00 151.5266 59.9994 32.0000 1.9862 1.9869 417.6879 417.8537 0.0249 -1.0000 -1.0000 2146986 1580649731.10 151.5266 59.9994 32.0000 1.9852 1.9858 417.8314 417.9964 0.0248 -1.0000 -1.0000 2147049 1580649731.20 151.5266 59.9994 32.0000 1.9858 1.9864 417.9457 418.1095 0.0247 -1.0000 -1.0000 2147127 1580649731.30 151.5266 59.9994 32.0000 1.9873 1.9879 417.7970 417.9621 0.0247 -1.0000 -1.0000 2147361 1580649731.40 151.4940 59.9994 32.0000 1.9868 1.9875 417.7157 417.8810 0.0249 -1.0000 -1.0000 2147424 1580649731.50 151.4940 59.9994 32.0000 1.9868 1.9874 417.7131 417.8783 0.0248 -1.0000 -1.0000 2147486 1580649731.60 151.4940 59.9994 32.0000 1.9858 1.9864 417.8094 417.9743 0.0247 -1.0000 -1.0000 2147549 1580649731.70 151.4940 59.9994 32.0000 1.9861 1.9867 417.8637 418.0288 0.0248 -1.0000 -1.0000 2147627 1580649731.80 151.4947 59.9994 32.0000 1.9855 1.9862 417.9029 418.0677 0.0247 -1.0000 -1.0000 2148112 1580649731.90 151.5327 59.9994 32.0000 1.9858 1.9864 417.7965 417.9611 0.0248 -1.0000 -1.0000 2148174 1580649732.00 151.5327 59.9994 32.0000 1.9870 1.9876 417.7139 417.8797 0.0249 -1.0000 -1.0000 2148252 1580649732.10 151.5327 59.9994 32.0000 1.9869 1.9875 417.7182 417.8829 0.0248 -1.0000 -1.0000 2148315 1580649732.20 151.5327 59.9994 32.0000 1.9859 1.9866 417.7100 417.8759 0.0250 -1.0000 -1.0000 2148377 1580649732.30 151.5327 59.9994 32.0000 1.9858 1.9864 417.8127 417.9774 0.0247 -1.0000 -1.0000 2148455 1580649732.40 151.5340 59.9994 32.0000 1.9857 1.9863 417.7718 417.9362 0.0247 -1.0000 -1.0000 2148518 1580649732.50 151.5340 59.9994 32.0000 1.9852 1.9859 417.8714 418.0360 0.0247 -1.0000 -1.0000 2148580 1580649732.60 151.5340 59.9994 32.0000 1.9863 1.9869 417.7861 417.9510 0.0248 -1.0000 -1.0000 2148658 1580649732.70 151.5340 59.9994 32.0000 1.9866 1.9873 417.5813 417.7475 0.0249 -1.0000 -1.0000 2148721 1580649732.80 151.5340 59.9994 32.0000 1.9872 1.9878 417.6395 417.8045 0.0248 -1.0000 -1.0000 2148846 1580649732.90 151.5960 59.9994 32.0000 1.9858 1.9865 417.7200 417.8849 0.0248 -1.0000 -1.0000 2148908 1580649733.00 151.5960 59.9994 32.0000 1.9864 1.9870 417.8514 418.0153 0.0247 -1.0000 -1.0000 2148971 1580649733.10 151.5960 59.9994 32.0000 1.9856 1.9862 417.8063 417.9711 0.0248 -1.0000 -1.0000 2149033 1580649733.20 151.5960 59.9994 32.0000 1.9860 1.9866 417.8500 418.0154 0.0248 -1.0000 -1.0000 2149111 1580649733.30 151.5960 59.9994 32.0000 1.9864 1.9870 417.8409 418.0057 0.0247 -1.0000 -1.0000 2149189 1580649733.40 151.5395 59.9994 32.0000 1.9864 1.9870 417.6549 417.8195 0.0247 -1.0000 -1.0000 2149361 1580649733.50 151.5275 59.9994 32.0000 1.9872 1.9878 417.5637 417.7283 0.0247 -1.0000 -1.0000 2149439 1580649733.60 151.5275 59.9994 32.0000 1.9874 1.9880 417.6921 417.8564 0.0247 -1.0000 -1.0000 2149502 1580649733.70 151.5275 59.9994 32.0000 1.9857 1.9864 417.7821 417.9459 0.0246 -1.0000 -1.0000 2149580 1580649733.80 151.5275 59.9994 32.0000 1.9859 1.9865 417.8285 417.9927 0.0247 -1.0000 -1.0000 2149643 1580649733.90 151.5275 59.9994 32.0000 1.9863 1.9870 417.8315 417.9959 0.0247 -1.0000 -1.0000 2149877 1580649734.00 151.5443 59.9994 32.0000 1.9864 1.9871 417.6809 417.8458 0.0248 -1.0000 -1.0000 2149955 1580649734.10 151.5443 59.9994 32.0000 1.9871 1.9877 417.6570 417.8216 0.0247 -1.0000 -1.0000 2150018 1580649734.20 151.5443 59.9994 32.0000 1.9868 1.9874 417.6491 417.8139 0.0248 -1.0000 -1.0000 2150080 1580649734.30 151.5443 59.9994 32.0000 1.9865 1.9872 417.5623 417.7276 0.0248 -1.0000 -1.0000 2150158 1580649734.40 151.5443 59.9994 32.0000 1.9861 1.9867 417.7727 417.9379 0.0248 -1.0000 -1.0000 2150877 1580649734.50 151.5443 59.9994 32.0000 1.9854 1.9860 417.8253 417.9905 0.0248 -1.0000 -1.0000 2150939 1580649734.60 151.5443 59.9994 32.0000 1.9868 1.9875 417.7723 417.9370 0.0248 -1.0000 -1.0000 2151018 1580649734.70 151.5443 59.9994 32.0000 1.9865 1.9871 417.7413 417.9062 0.0247 -1.0000 -1.0000 2151080 1580649734.80 151.5443 59.9994 32.0000 1.9868 1.9874 417.7493 417.9137 0.0247 -1.0000 -1.0000 2151143 1580649734.90 151.5443 59.9994 32.0000 1.9867 1.9873 417.7983 417.9630 0.0247 -1.0000 -1.0000 2151393 1580649735.00 151.5576 59.9994 32.0000 1.9849 1.9855 417.7811 417.9457 0.0247 -1.0000 -1.0000 2151455 1580649735.10 151.5849 59.9994 32.0000 1.9860 1.9866 417.9514 418.1165 0.0248 -1.0000 -1.0000 2151518 1580649735.20 151.5849 59.9994 32.0000 1.9868 1.9874 417.8313 417.9967 0.0248 -1.0000 -1.0000 2151580 1580649735.30 151.5849 59.9994 32.0000 1.9867 1.9874 417.7687 417.9334 0.0248 -1.0000 -1.0000 2151643 1580649735.40 151.5849 59.9994 32.0000 1.9870 1.9877 417.6670 417.8321 0.0248 -1.0000 -1.0000 2151846 1580649735.50 151.5849 59.9994 32.0000 1.9867 1.9874 417.6743 417.8387 0.0247 -1.0000 -1.0000 2151908 1580649735.60 151.5078 59.9991 32.0000 1.9860 1.9866 417.8015 417.9668 0.0248 -1.0000 -1.0000 2151971 1580649735.70 151.5078 59.9991 32.0000 1.9862 1.9868 417.8589 418.0234 0.0247 -1.0000 -1.0000 2152049 1580649735.80 151.5078 59.9991 32.0000 1.9866 1.9873 417.8578 418.0228 0.0248 -1.0000 -1.0000 2152112 1580649735.90 151.5078 59.9991 32.0000 1.9858 1.9865 417.7628 417.9279 0.0248 -1.0000 -1.0000 2152346 1580649736.00 151.5078 59.9991 32.0000 1.9864 1.9870 417.5728 417.7375 0.0247 -1.0000 -1.0000 2152408 1580649736.10 151.5078 59.9991 32.0000 1.9859 1.9865 417.7016 417.8664 0.0247 -1.0000 -1.0000 2152471 1580649736.20 151.5303 59.9991 32.0000 1.9865 1.9872 417.8484 418.0127 0.0247 -1.0000 -1.0000 2152533 1580649736.30 151.5586 59.9991 32.0000 1.9862 1.9868 417.8874 418.0527 0.0248 -1.0000 -1.0000 2152611 1580649736.40 151.5586 59.9991 32.0000 1.9857 1.9864 417.7360 417.9015 0.0248 -1.0000 -1.0000 2152799 1580649736.50 151.5586 59.9991 32.0000 1.9862 1.9869 417.7198 417.8845 0.0247 -1.0000 -1.0000 2152861 1580649736.60 151.5586 59.9991 32.0000 1.9867 1.9873 417.6149 417.7803 0.0249 -1.0000 -1.0000 2152924 1580649736.70 151.5586 59.9991 32.0000 1.9868 1.9874 417.6963 417.8616 0.0249 -1.0000 -1.0000 2152986 1580649736.80 151.5704 59.9991 32.0000 1.9860 1.9866 417.7357 417.9008 0.0247 -1.0000 -1.0000 2153049 1580649736.90 151.5834 59.9991 32.0000 1.9859 1.9866 417.8907 418.0543 0.0246 -1.0000 -1.0000 2153299 1580649737.00 151.5834 59.9991 32.0000 1.9858 1.9864 417.9075 418.0728 0.0248 -1.0000 -1.0000 2153361 1580649737.10 151.5834 59.9991 32.0000 1.9868 1.9875 417.7199 417.8845 0.0247 -1.0000 -1.0000 2153424 1580649737.20 151.5834 59.9991 32.0000 1.9874 1.9881 417.6954 417.8606 0.0249 -1.0000 -1.0000 2153502 1580649737.30 151.5834 59.9991 32.0000 1.9865 1.9871 417.6359 417.8013 0.0247 -1.0000 -1.0000 2153549 1580649737.40 151.5654 59.9991 32.0000 1.9860 1.9867 417.6676 417.8319 0.0248 -1.0000 -1.0000 2153627 1580649737.50 151.5645 59.9991 32.0000 1.9858 1.9864 417.9151 418.0807 0.0248 -1.0000 -1.0000 2153689 1580649737.60 151.5645 59.9991 32.0000 1.9855 1.9861 417.8164 417.9809 0.0248 -1.0000 -1.0000 2153752 1580649737.70 151.5645 59.9991 32.0000 1.9865 1.9872 417.7896 417.9549 0.0248 -1.0000 -1.0000 2153830 1580649737.80 151.5645 59.9991 32.0000 1.9869 1.9876 417.7556 417.9206 0.0248 -1.0000 -1.0000 2153893 1580649737.90 151.5645 59.9991 32.0000 1.9876 1.9882 417.6677 417.8329 0.0248 -1.0000 -1.0000 2153955 1580649738.00 151.5410 59.9991 32.0000 1.9861 1.9867 417.6137 417.7786 0.0248 -1.0000 -1.0000 2154096 1580649738.10 151.5410 59.9991 32.0000 1.9865 1.9872 417.6375 417.8024 0.0248 -1.0000 -1.0000 2154158 1580649738.20 151.5410 59.9991 32.0000 1.9854 1.9860 417.8601 418.0254 0.0248 -1.0000 -1.0000 2154236 1580649738.30 151.5410 59.9991 32.0000 1.9863 1.9870 417.8649 418.0295 0.0247 -1.0000 -1.0000 2154314 1580649738.40 151.5410 59.9991 32.0000 1.9864 1.9871 417.7216 417.8867 0.0248 -1.0000 -1.0000 2154377 1580649738.50 151.5466 59.9991 32.0000 1.9872 1.9879 417.6790 417.8436 0.0247 -1.0000 -1.0000 2155330 1580649738.60 151.5468 59.9991 32.0000 1.9859 1.9865 417.6807 417.8457 0.0248 -1.0000 -1.0000 2155408 1580649738.70 151.5468 59.9991 32.0000 1.9857 1.9864 417.8640 418.0290 0.0248 -1.0000 -1.0000 2155471 1580649738.80 151.5468 59.9991 32.0000 1.9864 1.9870 417.8743 418.0397 0.0248 -1.0000 -1.0000 2155533 1580649738.90 151.5468 59.9991 32.0000 1.9862 1.9868 417.7848 417.9497 0.0248 -1.0000 -1.0000 2155612 1580649739.00 151.5468 59.9991 32.0000 1.9860 1.9866 417.6830 417.8474 0.0247 -1.0000 -1.0000 2155674 1580649739.10 151.5468 59.9991 32.0000 1.9865 1.9872 417.6470 417.8111 0.0247 -1.0000 -1.0000 2155721 1580649739.20 151.5468 59.9991 32.0000 1.9868 1.9875 417.6829 417.8471 0.0247 -1.0000 -1.0000 2155799 1580649739.30 151.5468 59.9991 32.0000 1.9860 1.9867 417.9233 418.0885 0.0248 -1.0000 -1.0000 2155861 1580649739.40 151.5468 59.9991 32.0000 1.9856 1.9862 417.8484 418.0135 0.0248 -1.0000 -1.0000 2155924 1580649739.50 151.5468 59.9991 32.0000 1.9858 1.9864 417.8707 418.0346 0.0245 -1.0000 -1.0000 2156002 1580649739.60 151.3780 59.9986 32.0000 1.9869 1.9875 417.6505 417.8140 0.0247 -1.0000 -1.0000 2156064 1580649739.70 151.3780 59.9986 32.0000 1.9866 1.9872 417.6905 417.8554 0.0247 -1.0000 -1.0000 2156127 1580649739.80 151.3780 59.9986 32.0000 1.9858 1.9864 417.6695 417.8332 0.0246 -1.0000 -1.0000 2156189 1580649739.90 151.3780 59.9986 32.0000 1.9847 1.9854 417.7754 417.9399 0.0247 -1.0000 -1.0000 2156252 1580649740.00 151.3780 59.9986 32.0000 1.9860 1.9866 417.8593 418.0232 0.0246 -1.0000 -1.0000 2156330 1580649740.10 151.3780 59.9986 32.0000 1.9856 1.9862 417.8125 417.9763 0.0246 -1.0000 -1.0000 2156393 1580649740.20 151.4440 59.9986 32.0000 1.9858 1.9865 417.7170 417.8814 0.0248 -1.0000 -1.0000 2156455 1580649740.30 151.4615 59.9986 32.0000 1.9864 1.9871 417.6667 417.8325 0.0249 -1.0000 -1.0000 2156533 1580649740.40 151.4615 59.9986 32.0000 1.9862 1.9869 417.7505 417.9147 0.0246 -1.0000 -1.0000 2156596 1580649740.50 151.4615 59.9986 32.0000 1.9857 1.9863 417.7885 417.9532 0.0247 -1.0000 -1.0000 2156658 1580649740.60 151.4615 59.9986 32.0000 1.9853 1.9859 417.8560 418.0198 0.0246 -1.0000 -1.0000 2156736 1580649740.70 151.4615 59.9986 32.0000 1.9854 1.9861 417.9144 418.0779 0.0246 -1.0000 -1.0000 2156799 1580649740.80 151.4626 59.9986 32.0000 1.9861 1.9868 417.7259 417.8907 0.0248 -1.0000 -1.0000 2156861 1580649740.90 151.4626 59.9986 32.0000 1.9868 1.9874 417.6572 417.8216 0.0246 -1.0000 -1.0000 2156939 1580649741.00 151.4626 59.9986 32.0000 1.9865 1.9871 417.6870 417.8507 0.0247 -1.0000 -1.0000 2156986 1580649741.10 151.4626 59.9986 32.0000 1.9861 1.9867 417.6504 417.8152 0.0248 -1.0000 -1.0000 2157627 1580649741.20 151.4626 59.9986 32.0000 1.9863 1.9870 417.6987 417.8632 0.0247 -1.0000 -1.0000 2157705 1580649741.30 151.4508 59.9986 32.0000 1.9861 1.9867 417.8902 418.0548 0.0247 -1.0000 -1.0000 2157768 1580649741.40 151.4508 59.9986 32.0000 1.9852 1.9858 417.9302 418.0948 0.0247 -1.0000 -1.0000 2157830 1580649741.50 151.4508 59.9986 32.0000 1.9863 1.9869 417.7744 417.9403 0.0250 -1.0000 -1.0000 2157893 1580649741.60 151.4508 59.9986 32.0000 1.9864 1.9871 417.6408 417.8052 0.0247 -1.0000 -1.0000 2158439 1580649741.70 151.4508 59.9986 32.0000 1.9868 1.9874 417.8034 417.9685 0.0248 -1.0000 -1.0000 2158518 1580649741.80 151.4455 59.9986 32.0000 1.9875 1.9881 417.8668 418.0318 0.0247 -1.0000 -1.0000 2158580 1580649741.90 151.4308 59.9986 32.0000 1.9871 1.9878 417.9658 418.1304 0.0247 -1.0000 -1.0000 2158643 1580649742.00 151.4308 59.9986 32.0000 1.9870 1.9876 417.8646 418.0293 0.0247 -1.0000 -1.0000 2158721 1580649742.10 151.4308 59.9986 32.0000 1.9874 1.9880 417.7216 417.8862 0.0247 -1.0000 -1.0000 2158783 1580649742.20 151.4308 59.9986 32.0000 1.9874 1.9880 417.6615 417.8256 0.0247 -1.0000 -1.0000 2158846 1580649742.30 151.4308 59.9986 32.0000 1.9878 1.9885 417.7185 417.8832 0.0247 -1.0000 -1.0000 2158908 1580649742.40 151.5808 59.9986 32.0000 1.9870 1.9877 417.8874 418.0530 0.0249 -1.0000 -1.0000 2158971 1580649742.50 151.5808 59.9986 32.0000 1.9868 1.9875 417.9221 418.0866 0.0247 -1.0000 -1.0000 2159033 1580649742.60 151.5808 59.9986 32.0000 1.9869 1.9875 417.9467 418.1109 0.0247 -1.0000 -1.0000 2159111 1580649742.70 151.5808 59.9986 32.0000 1.9877 1.9883 417.7574 417.9222 0.0248 -1.0000 -1.0000 2159174 1580649742.80 151.5808 59.9986 32.0000 1.9878 1.9885 417.7505 417.9151 0.0248 -1.0000 -1.0000 2159236 1580649742.90 151.5687 59.9986 32.0000 1.9875 1.9882 417.6870 417.8519 0.0247 -1.0000 -1.0000 2159314 1580649743.00 151.5590 59.9986 32.0000 1.9873 1.9879 417.7687 417.9333 0.0247 -1.0000 -1.0000 2159377 1580649743.10 151.5590 59.9986 32.0000 1.9875 1.9881 417.7963 417.9603 0.0246 -1.0000 -1.0000 2159439 1580649743.20 151.5590 59.9986 32.0000 1.9868 1.9874 417.9690 418.1331 0.0246 -1.0000 -1.0000 2159502 1580649743.30 151.5590 59.9986 32.0000 1.9863 1.9869 418.0114 418.1757 0.0247 -1.0000 -1.0000 2159564 1580649743.40 151.5590 59.9986 32.0000 1.9869 1.9875 417.8389 418.0035 0.0247 -1.0000 -1.0000 2159627 1580649743.50 151.4815 59.9986 32.0000 1.9873 1.9880 417.7088 417.8739 0.0248 -1.0000 -1.0000 2159705 1580649743.60 151.4815 59.9986 32.0000 1.9881 1.9887 417.7193 417.8842 0.0248 -1.0000 -1.0000 2159893 1580649743.70 151.4815 59.9986 32.0000 1.9867 1.9873 417.7755 417.9407 0.0248 -1.0000 -1.0000 2159971 1580649743.80 151.4815 59.9986 32.0000 1.9864 1.9870 417.9143 418.0787 0.0247 -1.0000 -1.0000 2200033 1580649743.90 151.4815 59.9986 32.0000 1.9864 1.9870 417.9888 418.1530 0.0247 -1.0000 -1.0000 2200096 1580649744.00 151.4591 59.9986 32.0000 1.9865 1.9872 417.8123 417.9768 0.0247 -1.0000 -1.0000 2200174 1580649744.10 151.4591 59.9986 32.0000 1.9879 1.9885 417.7158 417.8804 0.0248 -1.0000 -1.0000 2200408 1580649744.20 151.4591 59.9986 32.0000 1.9877 1.9884 417.6882 417.8531 0.0247 -1.0000 -1.0000 2200471 1580649744.30 151.4591 59.9986 32.0000 1.9868 1.9875 417.6814 417.8455 0.0248 -1.0000 -1.0000 2200549 1580649744.40 151.4591 59.9986 32.0000 1.9861 1.9867 417.7400 417.9056 0.0249 -1.0000 -1.0000 2200611 1580649744.50 151.4636 59.9986 32.0000 1.9858 1.9865 417.8913 418.0564 0.0248 -1.0000 -1.0000 2200674 1580649744.60 151.5109 59.9986 32.0000 1.9859 1.9865 417.9097 418.0743 0.0247 -1.0000 -1.0000 2201705 1580649744.70 151.5109 59.9986 32.0000 1.9866 1.9872 417.8667 418.0302 0.0246 -1.0000 -1.0000 2201783 1580649744.80 151.5109 59.9986 32.0000 1.9870 1.9877 417.7919 417.9562 0.0247 -1.0000 -1.0000 2201846 1580649744.90 151.5109 59.9986 32.0000 1.9873 1.9879 417.7890 417.9532 0.0247 -1.0000 -1.0000 2201908 1580649745.00 151.5109 59.9986 32.0000 1.9863 1.9869 417.9786 418.1429 0.0247 -1.0000 -1.0000 2201971 1580649745.10 151.5109 59.9986 32.0000 1.9864 1.9870 417.9696 418.1342 0.0247 -1.0000 -1.0000 2202033 1580649745.20 151.5109 59.9986 32.0000 1.9870 1.9877 417.7935 417.9579 0.0247 -1.0000 -1.0000 2202111 1580649745.30 151.5109 59.9986 32.0000 1.9876 1.9883 417.6644 417.8282 0.0246 -1.0000 -1.0000 2202174 1580649745.40 151.5109 59.9986 32.0000 1.9877 1.9883 417.7202 417.8843 0.0247 -1.0000 -1.0000 2202236 1580649745.50 151.5109 59.9986 32.0000 1.9864 1.9871 417.8317 417.9961 0.0247 -1.0000 -1.0000 2202314 1580649745.60 151.5113 59.9986 32.0000 1.9866 1.9872 417.9031 418.0672 0.0247 -1.0000 -1.0000 2202377 1580649745.70 151.5123 59.9985 32.0000 1.9863 1.9870 417.8971 418.0617 0.0247 -1.0000 -1.0000 2202455 1580649745.80 151.5123 59.9985 32.0000 1.9867 1.9873 417.9256 418.0898 0.0247 -1.0000 -1.0000 2202518 1580649745.90 151.5123 59.9985 32.0000 1.9875 1.9881 417.7824 417.9482 0.0249 -1.0000 -1.0000 2202580 1580649746.00 151.5123 59.9985 32.0000 1.9864 1.9871 417.8003 417.9649 0.0247 -1.0000 -1.0000 2202658 1580649746.10 151.5123 59.9985 32.0000 1.9870 1.9876 417.9215 418.0861 0.0247 -1.0000 -1.0000 2202721 1580649746.20 151.4919 59.9985 32.0000 1.9859 1.9865 417.9156 418.0792 0.0246 -1.0000 -1.0000 2202783 1580649746.30 151.5198 59.9985 32.0000 1.9864 1.9870 417.7927 417.9572 0.0247 -1.0000 -1.0000 2202846 1580649746.40 151.5309 59.9985 32.0000 1.9878 1.9884 417.7246 417.8892 0.0248 -1.0000 -1.0000 2202908 1580649746.50 151.5309 59.9985 32.0000 1.9871 1.9878 417.6673 417.8329 0.0248 -1.0000 -1.0000 2202971 1580649746.60 151.5309 59.9985 32.0000 1.9872 1.9878 417.6659 417.8307 0.0248 -1.0000 -1.0000 2203049 1580649746.70 151.5309 59.9985 32.0000 1.9855 1.9862 417.7729 417.9374 0.0247 -1.0000 -1.0000 2203111 1580649746.80 151.5309 59.9985 32.0000 1.9862 1.9869 417.8722 418.0360 0.0246 -1.0000 -1.0000 2203174 1580649746.90 151.5309 59.9985 32.0000 1.9868 1.9875 417.7956 417.9608 0.0248 -1.0000 -1.0000 2203252 1580649747.00 151.5309 59.9985 32.0000 1.9873 1.9880 417.7353 417.9002 0.0248 -1.0000 -1.0000 2203314 1580649747.10 151.5309 59.9985 32.0000 1.9864 1.9870 417.7381 417.9017 0.0246 -1.0000 -1.0000 2203377 1580649747.20 151.5309 59.9985 32.0000 1.9855 1.9862 417.8885 418.0526 0.0247 -1.0000 -1.0000 2203439 1580649747.30 151.5624 59.9985 32.0000 1.9861 1.9868 417.9839 418.1484 0.0247 -1.0000 -1.0000 2203502 1580649747.40 151.5624 59.9985 32.0000 1.9867 1.9873 417.8432 418.0063 0.0245 -1.0000 -1.0000 2203564 1580649747.50 151.5624 59.9985 32.0000 1.9871 1.9877 417.6051 417.7693 0.0246 -1.0000 -1.0000 2203643 1580649747.60 151.5624 59.9985 32.0000 1.9864 1.9870 417.6329 417.7968 0.0247 -1.0000 -1.0000 2203705 1580649747.70 151.5624 59.9985 32.0000 1.9866 1.9872 417.7788 417.9429 0.0247 -1.0000 -1.0000 2203893 1580649747.80 151.4958 59.9985 32.0000 1.9863 1.9869 417.8372 418.0028 0.0248 -1.0000 -1.0000 2203955 1580649747.90 151.4958 59.9985 32.0000 1.9861 1.9867 417.8628 418.0271 0.0247 -1.0000 -1.0000 2204018 1580649748.00 151.4958 59.9985 32.0000 1.9865 1.9872 417.7999 417.9643 0.0247 -1.0000 -1.0000 2204096 1580649748.10 151.4958 59.9985 32.0000 1.9863 1.9869 417.6937 417.8584 0.0248 -1.0000 -1.0000 2204158 1580649748.20 151.4958 59.9985 32.0000 1.9867 1.9874 417.7492 417.9145 0.0248 -1.0000 -1.0000 2204518 1580649748.30 151.5051 59.9985 32.0000 1.9855 1.9862 417.8452 418.0105 0.0248 -1.0000 -1.0000 2204596 1580649748.40 151.5161 59.9985 32.0000 1.9860 1.9867 417.8666 418.0313 0.0247 -1.0000 -1.0000 2204658 1580649748.50 151.5161 59.9985 32.0000 1.9863 1.9869 417.8515 418.0158 0.0247 -1.0000 -1.0000 2204721 1580649748.60 151.5161 59.9985 32.0000 1.9870 1.9876 417.7370 417.9010 0.0246 -1.0000 -1.0000 2204799 1580649748.70 151.5161 59.9985 32.0000 1.9863 1.9870 417.6457 417.8100 0.0247 -1.0000 -1.0000 2204861 1580649748.80 151.5161 59.9985 32.0000 1.9858 1.9864 417.7044 417.8687 0.0247 -1.0000 -1.0000 2204924 1580649748.90 151.5161 59.9985 32.0000 1.9864 1.9870 417.7044 417.8698 0.0249 -1.0000 -1.0000 2205002 1580649749.00 151.5161 59.9985 32.0000 1.9860 1.9866 417.8463 418.0115 0.0248 -1.0000 -1.0000 2205064 1580649749.10 151.5161 59.9985 32.0000 1.9859 1.9866 417.9140 418.0781 0.0246 -1.0000 -1.0000 2205127 1580649749.20 151.5161 59.9985 32.0000 1.9861 1.9867 417.8116 417.9769 0.0248 -1.0000 -1.0000 2205190 1580649749.30 151.5161 59.9985 32.0000 1.9856 1.9862 417.7087 417.8734 0.0247 -1.0000 -1.0000 2205674 1580649749.40 151.5387 59.9985 32.0000 1.9859 1.9865 417.7420 417.9063 0.0246 -1.0000 -1.0000 2205736 1580649749.50 151.5387 59.9985 32.0000 1.9856 1.9863 417.8193 417.9838 0.0247 -1.0000 -1.0000 2205814 1580649749.60 151.5387 59.9985 32.0000 1.9851 1.9858 417.8635 418.0279 0.0247 -1.0000 -1.0000 2205877 1580649749.70 151.5387 59.9985 32.0000 1.9846 1.9852 417.8111 417.9751 0.0245 -1.0000 -1.0000 2205955 1580649749.80 151.5387 59.9985 32.0000 1.9854 1.9861 417.7937 417.9587 0.0248 -1.0000 -1.0000 2206127 1580649749.90 151.4559 59.9985 32.0000 1.9851 1.9857 417.7482 417.9136 0.0247 -1.0000 -1.0000 2206189 1580649750.00 151.4547 59.9985 32.0000 1.9865 1.9872 417.6705 417.8344 0.0246 -1.0000 -1.0000 2206268 1580649750.10 151.4547 59.9985 32.0000 1.9861 1.9867 417.6689 417.8332 0.0246 -1.0000 -1.0000 2206330 1580649750.20 151.4547 59.9985 32.0000 1.9857 1.9863 417.7391 417.9027 0.0246 -1.0000 -1.0000 2206393 1580649750.30 151.4547 59.9985 32.0000 1.9854 1.9861 417.9066 418.0704 0.0246 -1.0000 -1.0000 2206627 1580649750.40 151.4642 59.9990 32.0000 1.9854 1.9861 417.8606 418.0246 0.0247 -1.0000 -1.0000 2206690 1580649750.50 151.5171 59.9990 32.0000 1.9855 1.9861 417.7202 417.8847 0.0247 -1.0000 -1.0000 2206752 1580649750.60 151.5171 59.9990 32.0000 1.9870 1.9876 417.6478 417.8131 0.0249 -1.0000 -1.0000 2206830 1580649750.70 151.5171 59.9990 32.0000 1.9862 1.9868 417.7236 417.8879 0.0247 -1.0000 -1.0000 2206893 1580649750.80 151.5171 59.9990 32.0000 1.9851 1.9858 417.9065 418.0712 0.0247 -1.0000 -1.0000 2207111 1580649750.90 151.5171 59.9990 32.0000 1.9848 1.9855 417.8632 418.0281 0.0248 -1.0000 -1.0000 2207190 1580649751.00 151.5171 59.9990 32.0000 1.9863 1.9870 417.9002 418.0643 0.0247 -1.0000 -1.0000 2207252 1580649751.10 151.5096 59.9990 32.0000 1.9858 1.9864 417.7900 417.9546 0.0247 -1.0000 -1.0000 2207314 1580649751.20 151.5096 59.9990 32.0000 1.9864 1.9870 417.6473 417.8111 0.0246 -1.0000 -1.0000 2207408 1580649751.30 151.5096 59.9990 32.0000 1.9860 1.9866 417.7362 417.9005 0.0247 -1.0000 -1.0000 2207643 1580649751.40 151.5096 59.9990 32.0000 1.9867 1.9873 417.6566 417.8211 0.0247 -1.0000 -1.0000 2207705 1580649751.50 151.5096 59.9990 32.0000 1.9867 1.9873 417.7384 417.9030 0.0247 -1.0000 -1.0000 2207783 1580649751.60 151.4472 59.9990 32.0000 1.9859 1.9866 417.7717 417.9367 0.0248 -1.0000 -1.0000 2207846 1580649751.70 151.4472 59.9990 32.0000 1.9861 1.9867 417.7456 417.9106 0.0247 -1.0000 -1.0000 2207908 1580649751.80 151.4472 59.9990 32.0000 1.9856 1.9862 417.7219 417.8851 0.0246 -1.0000 -1.0000 2208158 1580649751.90 151.4472 59.9990 32.0000 1.9856 1.9863 417.6475 417.8120 0.0247 -1.0000 -1.0000 2208221 1580649752.00 151.4472 59.9990 32.0000 1.9859 1.9865 417.7582 417.9223 0.0246 -1.0000 -1.0000 2208283 1580649752.10 151.4472 59.9990 32.0000 1.9846 1.9852 417.8125 417.9757 0.0245 -1.0000 -1.0000 2208346 1580649752.20 151.4472 59.9990 32.0000 1.9850 1.9856 417.9056 418.0702 0.0248 -1.0000 -1.0000 2208408 1580649752.30 151.4472 59.9990 32.0000 1.9854 1.9860 417.8200 417.9848 0.0247 -1.0000 -1.0000 2208814 1580649752.40 151.4472 59.9990 32.0000 1.9868 1.9875 417.7241 417.8888 0.0247 -1.0000 -1.0000 2208877 1580649752.50 151.4472 59.9990 32.0000 1.9862 1.9868 417.6381 417.8018 0.0246 -1.0000 -1.0000 2208939 1580649752.60 151.4472 59.9990 32.0000 1.9863 1.9869 417.6352 417.8000 0.0248 -1.0000 -1.0000 2209018 1580649752.70 151.4721 59.9990 32.0000 1.9857 1.9863 417.8601 418.0245 0.0247 -1.0000 -1.0000 2209080 1580649752.80 151.4726 59.9990 32.0000 1.9852 1.9858 417.8434 418.0070 0.0245 -1.0000 -1.0000 2209314 1580649752.90 151.4726 59.9990 32.0000 1.9859 1.9865 417.6911 417.8550 0.0247 -1.0000 -1.0000 2209393 1580649753.00 151.4753 59.9990 32.0000 1.9858 1.9864 417.5985 417.7639 0.0249 -1.0000 -1.0000 2209455 1580649753.10 151.4745 59.9990 32.0000 1.9852 1.9858 417.7399 417.9047 0.0248 -1.0000 -1.0000 2209518 1580649753.20 151.4745 59.9990 32.0000 1.9856 1.9862 417.7551 417.9201 0.0247 -1.0000 -1.0000 2209596 1580649753.30 151.4745 59.9990 32.0000 1.9854 1.9860 417.8754 418.0400 0.0247 -1.0000 -1.0000 2209830 1580649753.40 151.4745 59.9990 32.0000 1.9856 1.9863 417.7399 417.9045 0.0246 -1.0000 -1.0000 2209893 1580649753.50 151.5229 59.9990 32.0000 1.9871 1.9877 417.6167 417.7800 0.0246 -1.0000 -1.0000 2209955 1580649753.60 151.5229 59.9990 32.0000 1.9862 1.9868 417.6955 417.8595 0.0246 -1.0000 -1.0000 2210018 1580649753.70 151.5229 59.9990 32.0000 1.9856 1.9863 417.7588 417.9227 0.0246 -1.0000 -1.0000 2210096 1580649753.80 151.4783 59.9990 32.0000 1.9854 1.9861 417.7336 417.8978 0.0247 -1.0000 -1.0000 2210158 1580649753.90 151.4783 59.9990 32.0000 1.9860 1.9866 417.6821 417.8466 0.0247 -1.0000 -1.0000 2210299 1580649754.00 151.4783 59.9990 32.0000 1.9870 1.9876 417.7431 417.9074 0.0247 -1.0000 -1.0000 2210377 1580649754.10 151.4783 59.9990 32.0000 1.9870 1.9877 417.6642 417.8283 0.0247 -1.0000 -1.0000 2210440 1580649754.20 151.4783 59.9990 32.0000 1.9861 1.9868 417.6980 417.8614 0.0245 -1.0000 -1.0000 2210502 1580649754.30 151.4788 59.9990 32.0000 1.9855 1.9861 417.8406 418.0050 0.0247 -1.0000 -1.0000 2210564 1580649754.40 151.4795 59.9990 32.0000 1.9854 1.9860 417.8839 418.0489 0.0248 -1.0000 -1.0000 2210627 1580649754.50 151.4795 59.9990 32.0000 1.9861 1.9868 417.7869 417.9510 0.0246 -1.0000 -1.0000 2210705 1580649754.60 151.4795 59.9990 32.0000 1.9867 1.9873 417.6136 417.7785 0.0248 -1.0000 -1.0000 2210768 1580649754.70 151.4795 59.9990 32.0000 1.9868 1.9875 417.6154 417.7813 0.0250 -1.0000 -1.0000 2210830 1580649754.80 151.4795 59.9990 32.0000 1.9866 1.9872 417.6127 417.7777 0.0247 -1.0000 -1.0000 2210893 1580649754.90 151.4865 59.9998 32.0000 1.9862 1.9868 417.7144 417.8789 0.0247 -1.0000 -1.0000 2211408 1580649755.00 151.4865 59.9998 32.0000 1.9859 1.9865 417.8214 417.9855 0.0246 -1.0000 -1.0000 2211471 1580649755.10 151.4865 59.9998 32.0000 1.9858 1.9865 417.7904 417.9551 0.0248 -1.0000 -1.0000 2211549 1580649755.20 151.4865 59.9998 32.0000 1.9864 1.9871 417.7142 417.8783 0.0246 -1.0000 -1.0000 2211612 1580649755.30 151.4865 59.9998 32.0000 1.9861 1.9867 417.6425 417.8062 0.0246 -1.0000 -1.0000 2211674 1580649755.40 151.4865 59.9998 32.0000 1.9865 1.9871 417.6467 417.8118 0.0248 -1.0000 -1.0000 2211736 1580649755.50 151.4865 59.9998 32.0000 1.9859 1.9865 417.8009 417.9648 0.0246 -1.0000 -1.0000 2211814 1580649755.60 151.4865 59.9998 32.0000 1.9863 1.9869 417.7773 417.9412 0.0246 -1.0000 -1.0000 2211877 1580649755.70 151.4969 59.9998 32.0000 1.9855 1.9861 417.7523 417.9172 0.0248 -1.0000 -1.0000 2211955 1580649755.80 151.4969 59.9998 32.0000 1.9861 1.9867 417.6948 417.8586 0.0247 -1.0000 -1.0000 2212018 1580649755.90 151.4969 59.9998 32.0000 1.9856 1.9862 417.7186 417.8830 0.0246 -1.0000 -1.0000 2212143 1580649756.00 151.4969 59.9998 32.0000 1.9859 1.9865 417.5750 417.7402 0.0248 -1.0000 -1.0000 2212221 1580649756.10 151.5300 59.9998 32.0000 1.9854 1.9860 417.7797 417.9430 0.0246 -1.0000 -1.0000 2212283 1580649756.20 151.5300 59.9998 32.0000 1.9862 1.9868 417.9085 418.0724 0.0246 -1.0000 -1.0000 2212346 1580649756.30 151.5300 59.9998 32.0000 1.9860 1.9867 417.8724 418.0352 0.0244 -1.0000 -1.0000 2212408 1580649756.40 151.5300 59.9998 32.0000 1.9862 1.9868 417.8275 417.9914 0.0246 -1.0000 -1.0000 2212643 1580649756.50 151.5300 59.9998 32.0000 1.9868 1.9874 417.6913 417.8554 0.0246 -1.0000 -1.0000 2212705 1580649756.60 151.5049 59.9998 32.0000 1.9865 1.9871 417.6734 417.8376 0.0247 -1.0000 -1.0000 2212783 1580649756.70 151.5049 59.9998 32.0000 1.9861 1.9868 417.7219 417.8845 0.0245 -1.0000 -1.0000 2212846 1580649756.80 151.5049 59.9998 32.0000 1.9861 1.9867 417.8045 417.9681 0.0246 -1.0000 -1.0000 2212908 1580649756.90 151.5049 59.9998 32.0000 1.9860 1.9866 417.9160 418.0800 0.0247 -1.0000 -1.0000 2213314 1580649757.00 151.5049 59.9998 32.0000 1.9856 1.9863 417.9064 418.0716 0.0248 -1.0000 -1.0000 2213377 1580649757.10 151.5049 59.9998 32.0000 1.9859 1.9865 417.7792 417.9439 0.0247 -1.0000 -1.0000 2213440 1580649757.20 151.5015 59.9998 32.0000 1.9855 1.9861 417.7065 417.8705 0.0246 -1.0000 -1.0000 2213518 1580649757.30 151.4633 59.9998 32.0000 1.9856 1.9863 417.7756 417.9391 0.0246 -1.0000 -1.0000 2213564 1580649757.40 151.4633 59.9998 32.0000 1.9861 1.9868 417.9228 418.0870 0.0247 -1.0000 -1.0000 2213908 1580649757.50 151.4633 59.9998 32.0000 1.9852 1.9858 417.8637 418.0287 0.0248 -1.0000 -1.0000 2213971 1580649757.60 151.4633 59.9998 32.0000 1.9863 1.9869 417.6736 417.8374 0.0246 -1.0000 -1.0000 2214033 1580649757.70 151.4633 59.9998 32.0000 1.9870 1.9876 417.5873 417.7515 0.0246 -1.0000 -1.0000 2214112 1580649757.80 151.4633 59.9998 32.0000 1.9871 1.9878 417.6819 417.8466 0.0247 -1.0000 -1.0000 2214174 1580649757.90 151.4653 59.9998 32.0000 1.9858 1.9865 417.7748 417.9382 0.0246 -1.0000 -1.0000 2214393 1580649758.00 151.5169 59.9998 32.0000 1.9853 1.9859 417.8543 418.0188 0.0247 -1.0000 -1.0000 2214455 1580649758.10 151.5169 59.9998 32.0000 1.9854 1.9860 417.8267 417.9914 0.0247 -1.0000 -1.0000 2214518 1580649758.20 151.5169 59.9998 32.0000 1.9861 1.9868 417.8662 418.0304 0.0247 -1.0000 -1.0000 2214580 1580649758.30 151.5169 59.9998 32.0000 1.9866 1.9873 417.7710 417.9350 0.0246 -1.0000 -1.0000 2214658 1580649758.40 151.5169 59.9998 32.0000 1.9864 1.9870 417.7681 417.9319 0.0246 -1.0000 -1.0000 2214721 1580649758.50 151.4903 59.9998 32.0000 1.9858 1.9864 417.8550 418.0194 0.0247 -1.0000 -1.0000 2214814 1580649758.60 151.4944 59.9998 32.0000 1.9859 1.9865 417.9201 418.0844 0.0247 -1.0000 -1.0000 2214893 1580649758.70 151.4944 59.9998 32.0000 1.9867 1.9873 417.7866 417.9508 0.0247 -1.0000 -1.0000 2214955 1580649758.80 151.4915 59.9998 32.0000 1.9868 1.9874 417.6377 417.8025 0.0248 -1.0000 -1.0000 2215018 1580649758.90 151.4841 59.9998 32.0000 1.9867 1.9874 417.6369 417.8011 0.0246 -1.0000 -1.0000 2215096 1580649759.00 151.4841 59.9998 32.0000 1.9872 1.9878 417.5915 417.7560 0.0247 -1.0000 -1.0000 2215158 1580649759.10 151.4841 59.9998 32.0000 1.9864 1.9870 417.8372 418.0016 0.0247 -1.0000 -1.0000 2215221 1580649759.20 151.4841 59.9998 32.0000 1.9860 1.9866 417.8394 418.0035 0.0247 -1.0000 -1.0000 2215283 1580649759.30 151.4841 59.9998 32.0000 1.9857 1.9863 417.9266 418.0907 0.0246 -1.0000 -1.0000 2215346 1580649759.40 151.5410 59.9998 32.0000 1.9860 1.9867 417.8472 418.0117 0.0247 -1.0000 -1.0000 2215408 1580649759.50 151.5410 59.9998 32.0000 1.9874 1.9880 417.6302 417.7941 0.0245 -1.0000 -1.0000 2215705 1580649759.60 151.5410 59.9998 32.0000 1.9870 1.9877 417.6952 417.8584 0.0246 -1.0000 -1.0000 2215768 1580649759.70 151.5410 59.9998 32.0000 1.9872 1.9879 417.6710 417.8352 0.0247 -1.0000 -1.0000 2215830 1580649759.80 151.5410 59.9998 32.0000 1.9864 1.9870 417.8001 417.9646 0.0247 -1.0000 -1.0000 2215893 1580649759.90 151.5352 59.9998 32.0000 1.9866 1.9872 417.8985 418.0626 0.0246 -1.0000 -1.0000 2215955 1580649760.00 151.4745 60.0001 32.0000 1.9862 1.9868 417.8466 418.0102 0.0247 -1.0000 -1.0000 2216158 1580649760.10 151.4745 60.0001 32.0000 1.9867 1.9874 417.7068 417.8715 0.0247 -1.0000 -1.0000 2216221 1580649760.20 151.4745 60.0001 32.0000 1.9872 1.9878 417.7434 417.9085 0.0248 -1.0000 -1.0000 2216283 1580649760.30 151.4745 60.0001 32.0000 1.9870 1.9876 417.8175 417.9820 0.0246 -1.0000 -1.0000 2216361 1580649760.40 151.4745 60.0001 32.0000 1.9858 1.9864 417.9329 418.0964 0.0246 -1.0000 -1.0000 2216424 1580649760.50 151.4745 60.0001 32.0000 1.9864 1.9870 417.9045 418.0691 0.0247 -1.0000 -1.0000 2216705 1580649760.60 151.6283 60.0001 32.0000 1.9879 1.9886 417.8002 417.9639 0.0246 -1.0000 -1.0000 2216783 1580649760.70 151.6411 60.0001 32.0000 1.9876 1.9883 417.7520 417.9165 0.0247 -1.0000 -1.0000 2216846 1580649760.80 151.6411 60.0001 32.0000 1.9871 1.9877 417.7236 417.8879 0.0247 -1.0000 -1.0000 2216908 1580649760.90 151.6411 60.0001 32.0000 1.9875 1.9882 417.8016 417.9654 0.0246 -1.0000 -1.0000 2216986 1580649761.00 151.6411 60.0001 32.0000 1.9874 1.9881 417.9558 418.1196 0.0246 -1.0000 -1.0000 2217158 1580649761.10 151.6410 60.0001 32.0000 1.9869 1.9875 417.9648 418.1288 0.0247 -1.0000 -1.0000 2217221 1580649761.20 151.6402 60.0001 32.0000 1.9870 1.9876 418.0080 418.1722 0.0246 -1.0000 -1.0000 2217299 1580649761.30 151.6402 60.0001 32.0000 1.9880 1.9886 417.8737 418.0381 0.0247 -1.0000 -1.0000 2217361 1580649761.40 151.6402 60.0001 32.0000 1.9880 1.9887 417.7985 417.9625 0.0247 -1.0000 -1.0000 2217424 1580649761.50 151.6402 60.0001 32.0000 1.9870 1.9877 417.7452 417.9094 0.0246 -1.0000 -1.0000 2217705 1580649761.60 151.6402 60.0001 32.0000 1.9870 1.9877 417.7566 417.9210 0.0247 -1.0000 -1.0000 2217768 1580649761.70 151.5916 60.0001 32.0000 1.9867 1.9873 417.9456 418.1100 0.0247 -1.0000 -1.0000 2217846 1580649761.80 151.5916 60.0001 32.0000 1.9872 1.9878 417.9349 418.0995 0.0247 -1.0000 -1.0000 2217908 1580649761.90 151.5916 60.0001 32.0000 1.9878 1.9885 417.8535 418.0187 0.0248 -1.0000 -1.0000 2217971 1580649762.00 151.5916 60.0001 32.0000 1.9874 1.9880 417.7610 417.9254 0.0247 -1.0000 -1.0000 2218174 1580649762.10 151.5916 60.0001 32.0000 1.9872 1.9879 417.8028 417.9677 0.0248 -1.0000 -1.0000 2218236 1580649762.20 151.4983 60.0001 32.0000 1.9859 1.9865 417.7998 417.9635 0.0246 -1.0000 -1.0000 2218299 1580649762.30 151.4807 60.0001 32.0000 1.9860 1.9867 417.9675 418.1325 0.0248 -1.0000 -1.0000 2218361 1580649762.40 151.4807 60.0001 32.0000 1.9874 1.9880 417.9382 418.1029 0.0247 -1.0000 -1.0000 2218424 1580649762.50 151.4807 60.0001 32.0000 1.9879 1.9885 417.7782 417.9426 0.0247 -1.0000 -1.0000 2218502 1580649762.60 151.4807 60.0001 32.0000 1.9878 1.9885 417.6552 417.8202 0.0247 -1.0000 -1.0000 2218690 1580649762.70 151.4807 60.0001 32.0000 1.9868 1.9874 417.7071 417.8707 0.0245 -1.0000 -1.0000 2218752 1580649762.80 151.4807 60.0001 32.0000 1.9859 1.9866 417.8878 418.0524 0.0247 -1.0000 -1.0000 2218814 1580649762.90 151.4591 60.0001 32.0000 1.9855 1.9861 417.8355 417.9997 0.0247 -1.0000 -1.0000 2218893 1580649763.00 151.4590 60.0001 32.0000 1.9865 1.9871 417.9117 418.0760 0.0246 -1.0000 -1.0000 2218940 1580649763.10 151.4590 60.0001 32.0000 1.9861 1.9867 417.9250 418.0892 0.0246 -1.0000 -1.0000 2219690 1580649763.20 151.4590 60.0001 32.0000 1.9866 1.9872 417.6850 417.8486 0.0246 -1.0000 -1.0000 2219752 1580649763.30 151.4472 60.0001 32.0000 1.9868 1.9875 417.6313 417.7954 0.0247 -1.0000 -1.0000 2219814 1580649763.40 151.4472 60.0001 32.0000 1.9864 1.9871 417.6984 417.8627 0.0247 -1.0000 -1.0000 2219877 1580649763.50 151.4472 60.0001 32.0000 1.9864 1.9871 417.7381 417.9026 0.0247 -1.0000 -1.0000 2219955 1580649763.60 151.4472 60.0001 32.0000 1.9860 1.9867 417.9859 418.1507 0.0248 -1.0000 -1.0000 2220018 1580649763.70 151.4472 60.0001 32.0000 1.9855 1.9861 417.9023 418.0678 0.0248 -1.0000 -1.0000 2220080 1580649763.80 151.4420 60.0001 32.0000 1.9853 1.9860 417.8484 418.0127 0.0247 -1.0000 -1.0000 2220143 1580649763.90 151.4398 60.0001 32.0000 1.9860 1.9866 417.6781 417.8422 0.0247 -1.0000 -1.0000 2220205 1580649764.00 151.4398 60.0001 32.0000 1.9868 1.9875 417.8131 417.9770 0.0246 -1.0000 -1.0000 2220283 1580649764.10 151.4398 60.0001 32.0000 1.9864 1.9870 417.7853 417.9490 0.0247 -1.0000 -1.0000 2220580 1580649764.20 151.4398 60.0001 32.0000 1.9861 1.9867 417.8929 418.0555 0.0244 -1.0000 -1.0000 2220643 1580649764.30 151.4398 60.0001 32.0000 1.9867 1.9873 417.9351 418.0991 0.0247 -1.0000 -1.0000 2220705 1580649764.40 151.4208 60.0001 32.0000 1.9865 1.9871 417.8773 418.0417 0.0247 -1.0000 -1.0000 2220768 1580649764.50 151.4208 60.0001 32.0000 1.9863 1.9869 417.7848 417.9484 0.0246 -1.0000 -1.0000 2220846 1580649764.60 151.4208 60.0001 32.0000 1.9869 1.9875 417.7438 417.9072 0.0245 -1.0000 -1.0000 2221143 1580649764.70 151.4208 60.0001 32.0000 1.9869 1.9875 417.7557 417.9182 0.0243 -1.0000 -1.0000 2221205 1580649764.80 151.4208 60.0001 32.0000 1.9860 1.9866 417.8286 417.9917 0.0246 -1.0000 -1.0000 2221268 1580649764.90 151.4237 60.0007 32.0000 1.9859 1.9865 417.7929 417.9574 0.0246 -1.0000 -1.0000 2221346 1580649765.00 151.4237 60.0007 32.0000 1.9858 1.9865 417.7582 417.9216 0.0245 -1.0000 -1.0000 2221408 1580649765.10 151.4237 60.0007 32.0000 1.9868 1.9875 417.7058 417.8685 0.0245 -1.0000 -1.0000 2221533 1580649765.20 151.4237 60.0007 32.0000 1.9872 1.9879 417.6653 417.8295 0.0247 -1.0000 -1.0000 2221612 1580649765.30 151.4237 60.0007 32.0000 1.9868 1.9875 417.7614 417.9262 0.0248 -1.0000 -1.0000 2221674 1580649765.40 151.4237 60.0007 32.0000 1.9861 1.9868 417.8629 418.0280 0.0248 -1.0000 -1.0000 2221736 1580649765.50 151.4622 60.0007 32.0000 1.9866 1.9872 417.8401 418.0040 0.0246 -1.0000 -1.0000 2221799 1580649765.60 151.4622 60.0007 32.0000 1.9867 1.9873 417.7726 417.9367 0.0246 -1.0000 -1.0000 2222080 1580649765.70 151.4622 60.0007 32.0000 1.9872 1.9878 417.7469 417.9109 0.0246 -1.0000 -1.0000 2222143 1580649765.80 151.4622 60.0007 32.0000 1.9864 1.9870 417.6835 417.8476 0.0247 -1.0000 -1.0000 2222205 1580649765.90 151.4622 60.0007 32.0000 1.9864 1.9870 417.6695 417.8340 0.0247 -1.0000 -1.0000 2222268 1580649766.00 151.3790 60.0007 32.0000 1.9860 1.9866 417.8228 417.9866 0.0246 -1.0000 -1.0000 2222346 1580649766.10 151.3790 60.0007 32.0000 1.9855 1.9862 417.8153 417.9792 0.0246 -1.0000 -1.0000 2222580 1580649766.20 151.3790 60.0007 32.0000 1.9863 1.9869 417.7872 417.9518 0.0248 -1.0000 -1.0000 2222643 1580649766.30 151.3790 60.0007 32.0000 1.9863 1.9870 417.7671 417.9311 0.0246 -1.0000 -1.0000 2222721 1580649766.40 151.3790 60.0007 32.0000 1.9865 1.9871 417.6819 417.8459 0.0246 -1.0000 -1.0000 2222783 1580649766.50 151.4072 60.0007 32.0000 1.9857 1.9864 417.7974 417.9616 0.0247 -1.0000 -1.0000 2222830 1580649766.60 151.4288 60.0007 32.0000 1.9860 1.9867 417.7735 417.9380 0.0247 -1.0000 -1.0000 2222939 1580649766.70 151.4288 60.0007 32.0000 1.9858 1.9865 417.8564 418.0210 0.0247 -1.0000 -1.0000 2223049 1580649766.80 151.4288 60.0007 32.0000 1.9853 1.9860 417.8605 418.0247 0.0246 -1.0000 -1.0000 2223111 1580649766.90 151.4288 60.0007 32.0000 1.9858 1.9865 417.8332 417.9977 0.0247 -1.0000 -1.0000 2223190 1580649767.00 151.4288 60.0007 32.0000 1.9858 1.9865 417.7871 417.9512 0.0246 -1.0000 -1.0000 2223252 1580649767.10 151.4072 60.0007 32.0000 1.9876 1.9883 417.6824 417.8466 0.0247 -1.0000 -1.0000 2223314 1580649767.20 151.4072 60.0007 32.0000 1.9872 1.9878 417.6911 417.8559 0.0247 -1.0000 -1.0000 2223799 1580649767.30 151.4072 60.0007 32.0000 1.9855 1.9861 417.8528 418.0171 0.0247 -1.0000 -1.0000 2223861 1580649767.40 151.4072 60.0007 32.0000 1.9857 1.9864 417.8826 418.0476 0.0248 -1.0000 -1.0000 2223939 1580649767.50 151.4072 60.0007 32.0000 1.9858 1.9864 417.7958 417.9600 0.0246 -1.0000 -1.0000 2224002 1580649767.60 151.4222 60.0007 32.0000 1.9867 1.9873 417.6976 417.8617 0.0247 -1.0000 -1.0000 2224064 1580649767.70 151.4222 60.0007 32.0000 1.9860 1.9867 417.7083 417.8719 0.0246 -1.0000 -1.0000 2224330 1580649767.80 151.4222 60.0007 32.0000 1.9861 1.9868 417.6515 417.8157 0.0246 -1.0000 -1.0000 2224393 1580649767.90 151.4222 60.0007 32.0000 1.9858 1.9864 417.7052 417.8690 0.0246 -1.0000 -1.0000 2224455 1580649768.00 151.4222 60.0007 32.0000 1.9864 1.9871 417.8167 417.9810 0.0247 -1.0000 -1.0000 2224533 1580649768.10 151.4248 60.0007 32.0000 1.9867 1.9874 417.8476 418.0118 0.0247 -1.0000 -1.0000 2224596 1580649768.20 151.4725 60.0007 32.0000 1.9877 1.9883 417.7257 417.8897 0.0246 -1.0000 -1.0000 2224658 1580649768.30 151.4725 60.0007 32.0000 1.9874 1.9880 417.6701 417.8343 0.0247 -1.0000 -1.0000 2224736 1580649768.40 151.4725 60.0007 32.0000 1.9863 1.9869 417.8804 418.0448 0.0247 -1.0000 -1.0000 2224799 1580649768.50 151.4725 60.0007 32.0000 1.9864 1.9870 417.9371 418.1019 0.0247 -1.0000 -1.0000 2224861 1580649768.60 151.4994 60.0007 32.0000 1.9856 1.9863 417.9187 418.0837 0.0248 -1.0000 -1.0000 2224940 1580649768.70 151.5078 60.0007 32.0000 1.9868 1.9874 417.7316 417.8965 0.0247 -1.0000 -1.0000 2225221 1580649768.80 151.5078 60.0007 32.0000 1.9871 1.9877 417.6849 417.8485 0.0246 -1.0000 -1.0000 2225283 1580649768.90 151.5078 60.0007 32.0000 1.9870 1.9877 417.6626 417.8280 0.0248 -1.0000 -1.0000 2225346 1580649769.00 151.5078 60.0007 32.0000 1.9876 1.9882 417.6789 417.8432 0.0247 -1.0000 -1.0000 2225408 1580649769.10 151.5078 60.0007 32.0000 1.9856 1.9863 417.8227 417.9859 0.0245 -1.0000 -1.0000 2225471 1580649769.20 151.5080 60.0007 32.0000 1.9857 1.9863 417.9826 418.1471 0.0247 -1.0000 -1.0000 2225549 1580649769.30 151.5085 60.0007 32.0000 1.9857 1.9864 417.8590 418.0235 0.0247 -1.0000 -1.0000 2225612 1580649769.40 151.5085 60.0007 32.0000 1.9865 1.9871 417.7002 417.8636 0.0245 -1.0000 -1.0000 2225674 1580649769.50 151.5085 60.0007 32.0000 1.9863 1.9869 417.7373 417.9014 0.0247 -1.0000 -1.0000 2225752 1580649769.60 151.5085 60.0007 32.0000 1.9862 1.9869 417.7629 417.9276 0.0247 -1.0000 -1.0000 2225814 1580649769.70 151.5085 60.0007 32.0000 1.9856 1.9862 417.8198 417.9840 0.0247 -1.0000 -1.0000 2225924 1580649769.80 151.4687 60.0014 32.0000 1.9864 1.9870 417.8487 418.0130 0.0247 -1.0000 -1.0000 2225987 1580649769.90 151.4687 60.0014 32.0000 1.9866 1.9873 417.6902 417.8551 0.0248 -1.0000 -1.0000 2226049 1580649770.00 151.4687 60.0014 32.0000 1.9865 1.9871 417.7167 417.8816 0.0248 -1.0000 -1.0000 2226127 1580649770.10 151.4687 60.0014 32.0000 1.9867 1.9874 417.5918 417.7564 0.0247 -1.0000 -1.0000 2226190 1580649770.20 151.4687 60.0014 32.0000 1.9869 1.9876 417.6908 417.8553 0.0247 -1.0000 -1.0000 2226252 1580649770.30 151.4715 60.0014 32.0000 1.9859 1.9865 417.8140 417.9788 0.0248 -1.0000 -1.0000 2226440 1580649770.40 151.4745 60.0014 32.0000 1.9858 1.9864 417.9077 418.0714 0.0246 -1.0000 -1.0000 2226502 1580649770.50 151.4745 60.0014 32.0000 1.9855 1.9862 417.8438 418.0083 0.0247 -1.0000 -1.0000 2226564 1580649770.60 151.4745 60.0014 32.0000 1.9863 1.9869 417.6921 417.8570 0.0248 -1.0000 -1.0000 2226627 1580649770.70 151.4745 60.0014 32.0000 1.9873 1.9880 417.6523 417.8170 0.0247 -1.0000 -1.0000 2226705 1580649770.80 151.4745 60.0014 32.0000 1.9863 1.9869 417.6893 417.8537 0.0247 -1.0000 -1.0000 2227174 1580649770.90 151.5065 60.0014 32.0000 1.9860 1.9866 417.7960 417.9612 0.0248 -1.0000 -1.0000 2227252 1580649771.00 151.5065 60.0014 32.0000 1.9850 1.9857 417.8644 418.0283 0.0247 -1.0000 -1.0000 2227314 1580649771.10 151.5065 60.0014 32.0000 1.9859 1.9865 417.7719 417.9361 0.0246 -1.0000 -1.0000 2227377 1580649771.20 151.5065 60.0014 32.0000 1.9866 1.9873 417.7895 417.9548 0.0249 -1.0000 -1.0000 2227455 1580649771.30 151.5065 60.0014 32.0000 1.9871 1.9878 417.6844 417.8499 0.0248 -1.0000 -1.0000 2227674 1580649771.40 151.5170 60.0014 32.0000 1.9865 1.9872 417.7289 417.8926 0.0246 -1.0000 -1.0000 2227737 1580649771.50 151.5170 60.0014 32.0000 1.9860 1.9867 417.6603 417.8246 0.0247 -1.0000 -1.0000 2227814 1580649771.60 151.5170 60.0014 32.0000 1.9860 1.9867 417.7406 417.9046 0.0246 -1.0000 -1.0000 2227893 1580649771.70 151.5170 60.0014 32.0000 1.9858 1.9865 417.7427 417.9057 0.0245 -1.0000 -1.0000 2227955 1580649771.80 151.5170 60.0014 32.0000 1.9866 1.9872 417.6426 417.8057 0.0245 -1.0000 -1.0000 2228440 1580649771.90 151.5119 60.0014 32.0000 1.9863 1.9869 417.6609 417.8252 0.0247 -1.0000 -1.0000 2228502 1580649772.00 151.4942 60.0014 32.0000 1.9862 1.9868 417.6391 417.8036 0.0247 -1.0000 -1.0000 2228580 1580649772.10 151.4942 60.0014 32.0000 1.9856 1.9862 417.7985 417.9630 0.0247 -1.0000 -1.0000 2228643 1580649772.20 151.4942 60.0014 32.0000 1.9854 1.9860 417.9287 418.0936 0.0247 -1.0000 -1.0000 2228705 1580649772.30 151.4942 60.0014 32.0000 1.9860 1.9866 417.9498 418.1135 0.0246 -1.0000 -1.0000 2228768 1580649772.40 151.4942 60.0014 32.0000 1.9861 1.9868 417.8708 418.0358 0.0247 -1.0000 -1.0000 2228830 1580649772.50 151.5267 60.0014 32.0000 1.9863 1.9869 417.6398 417.8034 0.0246 -1.0000 -1.0000 2228893 1580649772.60 151.5277 60.0014 32.0000 1.9870 1.9877 417.6518 417.8148 0.0245 -1.0000 -1.0000 2228971 1580649772.70 151.5277 60.0014 32.0000 1.9866 1.9872 417.5808 417.7450 0.0247 -1.0000 -1.0000 2229033 1580649772.80 151.5277 60.0014 32.0000 1.9865 1.9872 417.7439 417.9083 0.0247 -1.0000 -1.0000 2229158 1580649772.90 151.5277 60.0014 32.0000 1.9851 1.9858 417.8532 418.0170 0.0245 -1.0000 -1.0000 2229221 1580649773.00 151.5309 60.0014 32.0000 1.9859 1.9866 417.7277 417.8924 0.0248 -1.0000 -1.0000 2229299 1580649773.10 151.5645 60.0014 32.0000 1.9859 1.9865 417.7491 417.9139 0.0247 -1.0000 -1.0000 2229361 1580649773.20 151.5645 60.0014 32.0000 1.9864 1.9871 417.6152 417.7791 0.0246 -1.0000 -1.0000 2229424 1580649773.30 151.5645 60.0014 32.0000 1.9858 1.9864 417.7059 417.8714 0.0248 -1.0000 -1.0000 2229549 1580649773.40 151.5645 60.0014 32.0000 1.9858 1.9864 417.7800 417.9439 0.0246 -1.0000 -1.0000 2229612 1580649773.50 151.5645 60.0014 32.0000 1.9848 1.9854 417.8790 418.0429 0.0246 -1.0000 -1.0000 2229690 1580649773.60 151.5278 60.0014 32.0000 1.9856 1.9862 417.8509 418.0161 0.0248 -1.0000 -1.0000 2229752 1580649773.70 151.5278 60.0014 32.0000 1.9863 1.9870 417.7402 417.9039 0.0245 -1.0000 -1.0000 2229814 1580649773.80 151.5278 60.0014 32.0000 1.9868 1.9874 417.6615 417.8251 0.0246 -1.0000 -1.0000 2230314 1580649773.90 151.5278 60.0014 32.0000 1.9867 1.9874 417.7657 417.9306 0.0248 -1.0000 -1.0000 2230377 1580649774.00 151.5278 60.0014 32.0000 1.9859 1.9865 417.8514 418.0165 0.0247 -1.0000 -1.0000 2230455 1580649774.10 151.5283 60.0014 32.0000 1.9851 1.9858 417.9310 418.0965 0.0248 -1.0000 -1.0000 2230518 1580649774.20 151.5397 60.0014 32.0000 1.9854 1.9861 417.8371 418.0011 0.0247 -1.0000 -1.0000 2230580 1580649774.30 151.5397 60.0014 32.0000 1.9865 1.9872 417.7159 417.8807 0.0247 -1.0000 -1.0000 2230643 1580649774.40 151.5397 60.0014 32.0000 1.9866 1.9873 417.6440 417.8083 0.0247 -1.0000 -1.0000 2230830 1580649774.50 151.5397 60.0014 32.0000 1.9862 1.9869 417.6510 417.8150 0.0246 -1.0000 -1.0000 2230893 1580649774.60 151.5397 60.0014 32.0000 1.9862 1.9869 417.6794 417.8430 0.0246 -1.0000 -1.0000 2230971 1580649774.70 151.5663 60.0006 32.0000 1.9858 1.9864 417.8301 417.9948 0.0247 -1.0000 -1.0000 2231033 1580649774.80 151.5663 60.0006 32.0000 1.9856 1.9863 417.8817 418.0459 0.0247 -1.0000 -1.0000 2231096 1580649774.90 151.5663 60.0006 32.0000 1.9861 1.9868 417.8156 417.9806 0.0248 -1.0000 -1.0000 2231440 1580649775.00 151.5663 60.0006 32.0000 1.9865 1.9871 417.7785 417.9418 0.0246 -1.0000 -1.0000 2231502 1580649775.10 151.5663 60.0006 32.0000 1.9864 1.9871 417.7034 417.8677 0.0247 -1.0000 -1.0000 2231564 1580649775.20 151.5594 60.0006 32.0000 1.9865 1.9872 417.7444 417.9086 0.0246 -1.0000 -1.0000 2231643 1580649775.30 151.5502 60.0006 32.0000 1.9861 1.9867 417.8809 418.0458 0.0248 -1.0000 -1.0000 2231705 1580649775.40 151.5502 60.0006 32.0000 1.9863 1.9870 417.9150 418.0790 0.0246 -1.0000 -1.0000 2231987 1580649775.50 151.5502 60.0006 32.0000 1.9866 1.9872 417.7559 417.9196 0.0246 -1.0000 -1.0000 2232064 1580649775.60 151.5502 60.0006 32.0000 1.9867 1.9874 417.6807 417.8455 0.0248 -1.0000 -1.0000 2232127 1580649775.70 151.5502 60.0006 32.0000 1.9866 1.9873 417.6480 417.8132 0.0247 -1.0000 -1.0000 2232205 1580649775.80 151.5157 60.0006 32.0000 1.9866 1.9873 417.7247 417.8888 0.0247 -1.0000 -1.0000 2232268 1580649775.90 151.5157 60.0006 32.0000 1.9866 1.9872 417.7626 417.9268 0.0247 -1.0000 -1.0000 2232330 1580649776.00 151.5157 60.0006 32.0000 1.9864 1.9871 417.8924 418.0572 0.0247 -1.0000 -1.0000 2232393 1580649776.10 151.5157 60.0006 32.0000 1.9858 1.9864 417.9621 418.1263 0.0247 -1.0000 -1.0000 2232455 1580649776.20 151.5157 60.0006 32.0000 1.9861 1.9868 417.6658 417.8312 0.0248 -1.0000 -1.0000 2232518 1580649776.30 151.5458 60.0006 32.0000 1.9867 1.9873 417.6295 417.7932 0.0247 -1.0000 -1.0000 2232596 1580649776.40 151.5676 60.0006 32.0000 1.9870 1.9876 417.6949 417.8592 0.0246 -1.0000 -1.0000 2232690 1580649776.50 151.5676 60.0006 32.0000 1.9862 1.9868 417.8026 417.9661 0.0246 -1.0000 -1.0000 2232752 1580649776.60 151.5676 60.0006 32.0000 1.9858 1.9865 417.8960 418.0594 0.0245 -1.0000 -1.0000 2232830 1580649776.70 151.5676 60.0006 32.0000 1.9857 1.9863 417.9346 418.0986 0.0246 -1.0000 -1.0000 2232893 1580649776.80 151.5676 60.0006 32.0000 1.9856 1.9863 417.8137 417.9775 0.0247 -1.0000 -1.0000 2232955 1580649776.90 151.5460 60.0006 32.0000 1.9866 1.9872 417.6892 417.8543 0.0248 -1.0000 -1.0000 2233471 1580649777.00 151.5460 60.0006 32.0000 1.9870 1.9877 417.6227 417.7882 0.0248 -1.0000 -1.0000 2233533 1580649777.10 151.5460 60.0006 32.0000 1.9863 1.9869 417.6197 417.7841 0.0247 -1.0000 -1.0000 2233596 1580649777.20 151.5460 60.0006 32.0000 1.9865 1.9872 417.7271 417.8914 0.0247 -1.0000 -1.0000 2233674 1580649777.30 151.5460 60.0006 32.0000 1.9865 1.9872 417.8299 417.9943 0.0247 -1.0000 -1.0000 2233737 1580649777.40 151.5460 60.0006 32.0000 1.9865 1.9872 417.8676 418.0325 0.0247 -1.0000 -1.0000 2233955 1580649777.50 151.5460 60.0006 32.0000 1.9872 1.9878 417.6728 417.8366 0.0246 -1.0000 -1.0000 2234033 1580649777.60 151.5437 60.0006 32.0000 1.9863 1.9870 417.6278 417.7925 0.0247 -1.0000 -1.0000 2234096 1580649777.70 151.5394 60.0006 32.0000 1.9860 1.9866 417.6220 417.7860 0.0247 -1.0000 -1.0000 2234158 1580649777.80 151.5394 60.0006 32.0000 1.9866 1.9873 417.6582 417.8223 0.0246 -1.0000 -1.0000 2234221 1580649777.90 151.5394 60.0006 32.0000 1.9865 1.9871 417.8372 418.0020 0.0248 -1.0000 -1.0000 2234299 1580649778.00 151.5394 60.0006 32.0000 1.9860 1.9866 417.8749 418.0404 0.0248 -1.0000 -1.0000 2234361 1580649778.10 151.5394 60.0006 32.0000 1.9866 1.9873 417.8313 417.9956 0.0246 -1.0000 -1.0000 2234440 1580649778.20 151.5562 60.0006 32.0000 1.9865 1.9871 417.7543 417.9187 0.0247 -1.0000 -1.0000 2234502 1580649778.30 151.5562 60.0006 32.0000 1.9862 1.9868 417.6648 417.8294 0.0248 -1.0000 -1.0000 2234580 1580649778.40 151.5562 60.0006 32.0000 1.9867 1.9873 417.7955 417.9602 0.0247 -1.0000 -1.0000 2234643 1580649778.50 151.5562 60.0006 32.0000 1.9867 1.9873 417.8576 418.0219 0.0247 -1.0000 -1.0000 2234924 1580649778.60 151.5562 60.0006 32.0000 1.9858 1.9864 417.8713 418.0365 0.0248 -1.0000 -1.0000 2235002 1580649778.70 151.5562 60.0006 32.0000 1.9861 1.9868 417.8393 418.0034 0.0246 -1.0000 -1.0000 2235064 1580649778.80 151.4935 60.0006 32.0000 1.9873 1.9879 417.6689 417.8344 0.0248 -1.0000 -1.0000 2235127 1580649778.90 151.4870 60.0006 32.0000 1.9870 1.9877 417.7408 417.9047 0.0247 -1.0000 -1.0000 2235205 1580649779.00 151.4870 60.0006 32.0000 1.9859 1.9865 417.7247 417.8897 0.0248 -1.0000 -1.0000 2235268 1580649779.10 151.4870 60.0006 32.0000 1.9855 1.9861 417.8645 418.0293 0.0247 -1.0000 -1.0000 2235330 1580649779.20 151.4870 60.0006 32.0000 1.9861 1.9868 417.8424 418.0070 0.0248 -1.0000 -1.0000 2235393 1580649779.30 151.4870 60.0006 32.0000 1.9860 1.9867 417.7668 417.9315 0.0247 -1.0000 -1.0000 2235471 1580649779.40 151.4676 60.0006 32.0000 1.9870 1.9876 417.6894 417.8542 0.0247 -1.0000 -1.0000 2235533 1580649779.50 151.4240 60.0006 32.0000 1.9869 1.9875 417.7493 417.9131 0.0247 -1.0000 -1.0000 2235705 1580649779.60 151.4240 60.0006 32.0000 1.9858 1.9865 417.8963 418.0600 0.0245 -1.0000 -1.0000 2235783 1580649779.70 151.4240 60.0006 32.0000 1.9861 1.9868 417.9233 418.0891 0.0249 -1.0000 -1.0000 2235846 1580649779.80 151.4240 60.0006 32.0000 1.9868 1.9875 417.7559 417.9203 0.0247 -1.0000 -1.0000 2235908 1580649779.90 151.4240 60.0006 32.0000 1.9868 1.9875 417.6879 417.8531 0.0248 -1.0000 -1.0000 2235971 1580649780.00 151.4241 60.0003 32.0000 1.9865 1.9872 417.7669 417.9313 0.0247 -1.0000 -1.0000 2236314 1580649780.10 151.4241 60.0003 32.0000 1.9861 1.9867 417.9048 418.0692 0.0247 -1.0000 -1.0000 2236377 1580649780.20 151.4241 60.0003 32.0000 1.9851 1.9857 417.9074 418.0718 0.0247 -1.0000 -1.0000 2236440 1580649780.30 151.4241 60.0003 32.0000 1.9857 1.9863 417.9369 418.1028 0.0249 -1.0000 -1.0000 2236518 1580649780.40 151.4241 60.0003 32.0000 1.9864 1.9870 417.7567 417.9211 0.0247 -1.0000 -1.0000 2236580 1580649780.50 151.4241 60.0003 32.0000 1.9867 1.9874 417.6789 417.8435 0.0248 -1.0000 -1.0000 2236674 1580649780.60 151.4241 60.0003 32.0000 1.9865 1.9872 417.6341 417.7990 0.0248 -1.0000 -1.0000 2236736 1580649780.70 151.4352 60.0003 32.0000 1.9866 1.9873 417.8457 418.0102 0.0247 -1.0000 -1.0000 2236799 1580649780.80 151.4352 60.0003 32.0000 1.9856 1.9862 417.8872 418.0512 0.0246 -1.0000 -1.0000 2236861 1580649780.90 151.4352 60.0003 32.0000 1.9859 1.9865 417.8025 417.9661 0.0247 -1.0000 -1.0000 2236940 1580649781.00 151.4352 60.0003 32.0000 1.9864 1.9870 417.6902 417.8561 0.0248 -1.0000 -1.0000 2237002 1580649781.10 151.4352 60.0003 32.0000 1.9869 1.9876 417.7621 417.9260 0.0246 -1.0000 -1.0000 2237236 1580649781.20 151.5104 60.0003 32.0000 1.9860 1.9867 417.8606 418.0263 0.0249 -1.0000 -1.0000 2237314 1580649781.30 151.5104 60.0003 32.0000 1.9856 1.9862 417.8177 417.9821 0.0247 -1.0000 -1.0000 2237377 1580649781.40 151.5104 60.0003 32.0000 1.9866 1.9872 417.9260 418.0905 0.0247 -1.0000 -1.0000 2237440 1580649781.50 151.5104 60.0003 32.0000 1.9868 1.9874 417.7961 417.9596 0.0246 -1.0000 -1.0000 2237502 1580649781.60 151.5104 60.0003 32.0000 1.9873 1.9879 417.6088 417.7731 0.0247 -1.0000 -1.0000 2238455 1580649781.70 151.5104 60.0003 32.0000 1.9872 1.9878 417.6209 417.7861 0.0248 -1.0000 -1.0000 2238518 1580649781.80 151.4435 60.0003 32.0000 1.9861 1.9868 417.8066 417.9712 0.0247 -1.0000 -1.0000 2238580 1580649781.90 151.4435 60.0003 32.0000 1.9852 1.9859 417.8521 418.0166 0.0247 -1.0000 -1.0000 2238643 1580649782.00 151.4435 60.0003 32.0000 1.9857 1.9863 417.8684 418.0325 0.0247 -1.0000 -1.0000 2238721 1580649782.10 151.4435 60.0003 32.0000 1.9860 1.9866 417.7296 417.8937 0.0247 -1.0000 -1.0000 2238783 1580649782.20 151.4435 60.0003 32.0000 1.9866 1.9873 417.6450 417.8095 0.0247 -1.0000 -1.0000 2238846 1580649782.30 151.5112 60.0003 32.0000 1.9862 1.9868 417.7570 417.9216 0.0247 -1.0000 -1.0000 2238924 1580649782.40 151.5112 60.0003 32.0000 1.9863 1.9869 417.7963 417.9601 0.0246 -1.0000 -1.0000 2238986 1580649782.50 151.5112 60.0003 32.0000 1.9857 1.9863 417.8497 418.0141 0.0247 -1.0000 -1.0000 2239049 1580649782.60 151.5112 60.0003 32.0000 1.9865 1.9871 417.8842 418.0486 0.0246 -1.0000 -1.0000 2239127 1580649782.70 151.5112 60.0003 32.0000 1.9864 1.9871 417.8944 418.0605 0.0250 -1.0000 -1.0000 2239190 1580649782.80 151.4881 60.0003 32.0000 1.9865 1.9871 417.6630 417.8276 0.0247 -1.0000 -1.0000 2239252 1580649782.90 151.4762 60.0003 32.0000 1.9869 1.9875 417.7249 417.8888 0.0246 -1.0000 -1.0000 2239314 1580649783.00 151.4762 60.0003 32.0000 1.9865 1.9871 417.8342 417.9989 0.0248 -1.0000 -1.0000 2239377 1580649783.10 151.4762 60.0003 32.0000 1.9869 1.9875 417.8176 417.9820 0.0247 -1.0000 -1.0000 2239440 1580649783.20 151.4762 60.0003 32.0000 1.9862 1.9868 417.7603 417.9246 0.0247 -1.0000 -1.0000 2239518 1580649783.30 151.4762 60.0003 32.0000 1.9863 1.9869 417.6814 417.8459 0.0247 -1.0000 -1.0000 2239580 1580649783.40 151.3939 60.0003 32.0000 1.9863 1.9870 417.5589 417.7222 0.0246 -1.0000 -1.0000 2239643 1580649783.50 151.3939 60.0003 32.0000 1.9853 1.9860 417.7734 417.9380 0.0248 -1.0000 -1.0000 2239721 1580649783.60 151.3939 60.0003 32.0000 1.9861 1.9867 417.9178 418.0827 0.0247 -1.0000 -1.0000 2239924 1580649783.70 151.3939 60.0003 32.0000 1.9867 1.9873 417.7864 417.9512 0.0247 -1.0000 -1.0000 2239987 1580649783.80 151.3939 60.0003 32.0000 1.9863 1.9869 417.7387 417.9026 0.0246 -1.0000 -1.0000 2240049 1580649783.90 151.4755 60.0003 32.0000 1.9867 1.9874 417.7262 417.8899 0.0246 -1.0000 -1.0000 2240112 1580649784.00 151.4755 60.0003 32.0000 1.9869 1.9875 417.7177 417.8821 0.0247 -1.0000 -1.0000 2240190 1580649784.10 151.4755 60.0003 32.0000 1.9857 1.9864 417.8938 418.0590 0.0247 -1.0000 -1.0000 2240471 1580649784.20 151.4755 60.0003 32.0000 1.9863 1.9870 417.9383 418.1028 0.0247 -1.0000 -1.0000 2240533 1580649784.30 151.4755 60.0003 32.0000 1.9859 1.9865 417.9413 418.1054 0.0247 -1.0000 -1.0000 2240611 1580649784.40 151.4755 60.0003 32.0000 1.9864 1.9870 417.7746 417.9386 0.0246 -1.0000 -1.0000 2240674 1580649784.50 151.4551 60.0003 32.0000 1.9870 1.9876 417.7114 417.8767 0.0249 -1.0000 -1.0000 2240736 1580649784.60 151.4551 60.0003 32.0000 1.9877 1.9884 417.5962 417.7611 0.0248 -1.0000 -1.0000 2240799 1580649784.70 151.4551 60.0003 32.0000 1.9868 1.9875 417.6162 417.7811 0.0248 -1.0000 -1.0000 2241440 1580649784.80 151.4551 60.0003 32.0000 1.9865 1.9872 417.7563 417.9216 0.0248 -1.0000 -1.0000 2241502 1580649784.90 151.4551 60.0003 32.0000 1.9862 1.9868 417.8129 417.9772 0.0247 -1.0000 -1.0000 2241580 1580649785.00 151.4577 60.0007 32.0000 1.9854 1.9860 417.8334 417.9981 0.0247 -1.0000 -1.0000 2241643 1580649785.10 151.4605 60.0012 32.0000 1.9860 1.9867 417.8333 417.9979 0.0247 -1.0000 -1.0000 2241705 1580649785.20 151.4605 60.0012 32.0000 1.9871 1.9877 417.6481 417.8125 0.0248 -1.0000 -1.0000 2241783 1580649785.30 151.4605 60.0012 32.0000 1.9873 1.9880 417.6512 417.8156 0.0247 -1.0000 -1.0000 2241846 1580649785.40 151.4605 60.0012 32.0000 1.9871 1.9878 417.6998 417.8648 0.0248 -1.0000 -1.0000 2241908 1580649785.50 151.4605 60.0012 32.0000 1.9861 1.9867 417.8475 418.0117 0.0246 -1.0000 -1.0000 2241987 1580649785.60 151.4481 60.0012 32.0000 1.9852 1.9858 417.8911 418.0558 0.0248 -1.0000 -1.0000 2242049 1580649785.70 151.4481 60.0012 32.0000 1.9861 1.9868 417.8739 418.0377 0.0246 -1.0000 -1.0000 2242237 1580649785.80 151.4481 60.0012 32.0000 1.9863 1.9869 417.8322 417.9973 0.0249 -1.0000 -1.0000 2242299 1580649785.90 151.4481 60.0012 32.0000 1.9873 1.9880 417.7502 417.9153 0.0248 -1.0000 -1.0000 2242361 1580649786.00 151.4481 60.0012 32.0000 1.9856 1.9863 417.6564 417.8201 0.0246 -1.0000 -1.0000 2242424 1580649786.10 151.3863 60.0012 32.0000 1.9868 1.9875 417.6651 417.8288 0.0246 -1.0000 -1.0000 2242486 1580649786.20 151.3863 60.0012 32.0000 1.9863 1.9870 417.7500 417.9139 0.0247 -1.0000 -1.0000 2242674 1580649786.30 151.3863 60.0012 32.0000 1.9855 1.9861 417.8232 417.9889 0.0248 -1.0000 -1.0000 2242752 1580649786.40 151.3863 60.0012 32.0000 1.9861 1.9868 417.7971 417.9615 0.0247 -1.0000 -1.0000 2242815 1580649786.50 151.3863 60.0012 32.0000 1.9868 1.9874 417.7123 417.8766 0.0247 -1.0000 -1.0000 2242877 1580649786.60 151.3863 60.0012 32.0000 1.9868 1.9875 417.7089 417.8739 0.0248 -1.0000 -1.0000 2242940 1580649786.70 151.3841 60.0012 32.0000 1.9869 1.9876 417.7576 417.9226 0.0248 -1.0000 -1.0000 2243002 1580649786.80 151.3841 60.0012 32.0000 1.9860 1.9866 417.9019 418.0660 0.0247 -1.0000 -1.0000 2243064 1580649786.90 151.3841 60.0012 32.0000 1.9857 1.9863 417.8647 418.0290 0.0246 -1.0000 -1.0000 2243143 1580649787.00 151.3841 60.0012 32.0000 1.9853 1.9859 417.8002 417.9642 0.0247 -1.0000 -1.0000 2243205 1580649787.10 151.4239 60.0012 32.0000 1.9865 1.9871 417.7564 417.9202 0.0247 -1.0000 -1.0000 2243268 1580649787.20 151.4648 60.0012 32.0000 1.9874 1.9880 417.6555 417.8207 0.0248 -1.0000 -1.0000 2243455 1580649787.30 151.4648 60.0012 32.0000 1.9864 1.9870 417.7151 417.8798 0.0247 -1.0000 -1.0000 2243518 1580649787.40 151.4648 60.0012 32.0000 1.9861 1.9868 417.8929 418.0571 0.0246 -1.0000 -1.0000 2243580 1580649787.50 151.4648 60.0012 32.0000 1.9858 1.9864 417.8987 418.0630 0.0247 -1.0000 -1.0000 2243643 1580649787.60 151.4648 60.0012 32.0000 1.9864 1.9871 417.9474 418.1120 0.0247 -1.0000 -1.0000 2243705 1580649787.70 151.4630 60.0012 32.0000 1.9869 1.9876 417.8579 418.0221 0.0246 -1.0000 -1.0000 2243815 1580649787.80 151.4295 60.0012 32.0000 1.9867 1.9874 417.7205 417.8846 0.0247 -1.0000 -1.0000 2243877 1580649787.90 151.4295 60.0012 32.0000 1.9868 1.9874 417.6723 417.8368 0.0247 -1.0000 -1.0000 2243940 1580649788.00 151.4295 60.0012 32.0000 1.9868 1.9875 417.6758 417.8394 0.0246 -1.0000 -1.0000 2244018 1580649788.10 151.4295 60.0012 32.0000 1.9864 1.9870 417.8263 417.9908 0.0247 -1.0000 -1.0000 2244080 1580649788.20 151.4295 60.0012 32.0000 1.9863 1.9869 417.9650 418.1304 0.0249 -1.0000 -1.0000 2244455 1580649788.30 151.4533 60.0012 32.0000 1.9860 1.9866 417.8965 418.0608 0.0247 -1.0000 -1.0000 2244533 1580649788.40 151.4533 60.0012 32.0000 1.9858 1.9864 417.7768 417.9411 0.0246 -1.0000 -1.0000 2244596 1580649788.50 151.4533 60.0012 32.0000 1.9868 1.9875 417.7409 417.9049 0.0247 -1.0000 -1.0000 2244658 1580649788.60 151.4533 60.0012 32.0000 1.9862 1.9868 417.8506 418.0143 0.0247 -1.0000 -1.0000 2244721 1580649788.70 151.4533 60.0012 32.0000 1.9849 1.9855 417.8826 418.0478 0.0248 -1.0000 -1.0000 2245064 1580649788.80 151.4387 60.0012 32.0000 1.9859 1.9865 417.8392 418.0036 0.0247 -1.0000 -1.0000 2245127 1580649788.90 151.4277 60.0012 32.0000 1.9871 1.9877 417.7532 417.9180 0.0248 -1.0000 -1.0000 2245205 1580649789.00 151.4277 60.0012 32.0000 1.9871 1.9878 417.7415 417.9058 0.0246 -1.0000 -1.0000 2245268 1580649789.10 151.4277 60.0012 32.0000 1.9869 1.9875 417.7465 417.9106 0.0247 -1.0000 -1.0000 2245330 1580649789.20 151.4277 60.0012 32.0000 1.9862 1.9869 417.5927 417.7567 0.0247 -1.0000 -1.0000 2245393 1580649789.30 151.4277 60.0012 32.0000 1.9862 1.9868 417.7615 417.9256 0.0246 -1.0000 -1.0000 2245580 1580649789.40 151.5172 60.0012 32.0000 1.9864 1.9870 418.0315 418.1969 0.0249 -1.0000 -1.0000 2245643 1580649789.50 151.5172 60.0012 32.0000 1.9867 1.9873 417.9384 418.1040 0.0248 -1.0000 -1.0000 2245721 1580649789.60 151.5172 60.0012 32.0000 1.9865 1.9872 417.7600 417.9245 0.0247 -1.0000 -1.0000 2245784 1580649789.70 151.5172 60.0012 32.0000 1.9864 1.9870 417.7217 417.8855 0.0246 -1.0000 -1.0000 2245846 1580649789.80 151.5172 60.0012 32.0000 1.9865 1.9872 417.8122 417.9761 0.0246 -1.0000 -1.0000 2246080 1580649789.90 151.5389 60.0013 32.0000 1.9873 1.9879 417.9486 418.1128 0.0247 -1.0000 -1.0000 2246143 1580649790.00 151.5410 60.0013 32.0000 1.9861 1.9867 417.9357 418.0997 0.0246 -1.0000 -1.0000 2246221 1580649790.10 151.5410 60.0013 32.0000 1.9863 1.9870 417.8847 418.0485 0.0246 -1.0000 -1.0000 2246283 1580649790.20 151.5410 60.0013 32.0000 1.9863 1.9870 417.9032 418.0678 0.0248 -1.0000 -1.0000 2246346 1580649790.30 151.5410 60.0013 32.0000 1.9866 1.9873 417.7846 417.9485 0.0247 -1.0000 -1.0000 2247080 1580649790.40 151.5410 60.0013 32.0000 1.9873 1.9880 417.6946 417.8591 0.0247 -1.0000 -1.0000 2247143 1580649790.50 151.5410 60.0013 32.0000 1.9870 1.9876 417.8327 417.9968 0.0246 -1.0000 -1.0000 2247205 1580649790.60 151.5139 60.0013 32.0000 1.9872 1.9878 417.8479 418.0129 0.0248 -1.0000 -1.0000 2247283 1580649790.70 151.5139 60.0013 32.0000 1.9866 1.9872 417.8240 417.9893 0.0248 -1.0000 -1.0000 2247346 1580649790.80 151.5139 60.0013 32.0000 1.9865 1.9871 417.8361 418.0007 0.0247 -1.0000 -1.0000 2247408 1580649790.90 151.5139 60.0013 32.0000 1.9866 1.9872 417.7587 417.9222 0.0246 -1.0000 -1.0000 2247487 1580649791.00 151.5139 60.0013 32.0000 1.9873 1.9879 417.6944 417.8592 0.0248 -1.0000 -1.0000 2247549 1580649791.10 151.5636 60.0013 32.0000 1.9867 1.9873 417.8245 417.9903 0.0249 -1.0000 -1.0000 2247612 1580649791.20 151.5636 60.0013 32.0000 1.9864 1.9871 417.7943 417.9587 0.0246 -1.0000 -1.0000 2247690 1580649791.30 151.5636 60.0013 32.0000 1.9869 1.9876 417.9359 418.0998 0.0247 -1.0000 -1.0000 2247893 1580649791.40 151.5636 60.0013 32.0000 1.9874 1.9880 417.9681 418.1323 0.0246 -1.0000 -1.0000 2247955 1580649791.50 151.5636 60.0013 32.0000 1.9873 1.9879 417.9393 418.1031 0.0247 -1.0000 -1.0000 2248033 1580649791.60 151.5636 60.0013 32.0000 1.9872 1.9878 417.7241 417.8892 0.0247 -1.0000 -1.0000 2248096 1580649791.70 151.5577 60.0013 32.0000 1.9866 1.9873 417.6965 417.8612 0.0248 -1.0000 -1.0000 2248174 1580649791.80 151.5577 60.0013 32.0000 1.9872 1.9879 417.7890 417.9540 0.0248 -1.0000 -1.0000 2248361 1580649791.90 151.5577 60.0013 32.0000 1.9862 1.9868 417.9223 418.0866 0.0246 -1.0000 -1.0000 2248424 1580649792.00 151.5577 60.0013 32.0000 1.9873 1.9879 417.9808 418.1452 0.0247 -1.0000 -1.0000 2248502 1580649792.10 151.5577 60.0013 32.0000 1.9864 1.9871 417.8858 418.0510 0.0249 -1.0000 -1.0000 2248564 1580649792.20 151.5806 60.0013 32.0000 1.9875 1.9882 417.7415 417.9067 0.0248 -1.0000 -1.0000 2248627 1580649792.30 151.5806 60.0013 32.0000 1.9873 1.9879 417.7144 417.8792 0.0247 -1.0000 -1.0000 2248705 1580649792.40 151.5806 60.0013 32.0000 1.9864 1.9870 417.7204 417.8844 0.0248 -1.0000 -1.0000 2248768 1580649792.50 151.5806 60.0013 32.0000 1.9863 1.9869 417.7795 417.9443 0.0247 -1.0000 -1.0000 2248830 1580649792.60 151.5806 60.0013 32.0000 1.9863 1.9869 417.9770 418.1413 0.0247 -1.0000 -1.0000 2248908 1580649792.70 151.5789 60.0013 32.0000 1.9860 1.9867 417.9142 418.0791 0.0247 -1.0000 -1.0000 2248971 1580649792.80 151.5297 60.0013 32.0000 1.9866 1.9872 417.9050 418.0697 0.0248 -1.0000 -1.0000 2249033 1580649792.90 151.5297 60.0013 32.0000 1.9874 1.9881 417.8402 418.0050 0.0247 -1.0000 -1.0000 2249314 1580649793.00 151.5297 60.0013 32.0000 1.9864 1.9871 417.8259 417.9902 0.0246 -1.0000 -1.0000 2249377 1580649793.10 151.5297 60.0013 32.0000 1.9863 1.9869 417.8991 418.0631 0.0247 -1.0000 -1.0000 2249440 1580649793.20 151.5297 60.0013 32.0000 1.9860 1.9866 417.8266 417.9912 0.0247 -1.0000 -1.0000 2249502 1580649793.30 151.5590 60.0013 32.0000 1.9864 1.9871 417.8117 417.9762 0.0247 -1.0000 -1.0000 2249580 1580649793.40 151.6204 60.0013 32.0000 1.9871 1.9878 417.7542 417.9185 0.0247 -1.0000 -1.0000 2249674 1580649793.50 151.6204 60.0013 32.0000 1.9880 1.9887 417.6451 417.8091 0.0246 -1.0000 -1.0000 2249737 1580649793.60 151.6204 60.0013 32.0000 1.9876 1.9883 417.7614 417.9251 0.0246 -1.0000 -1.0000 2249799 1580649793.70 151.6204 60.0013 32.0000 1.9867 1.9873 417.8331 417.9976 0.0247 -1.0000 -1.0000 2249877 1580649793.80 151.6204 60.0013 32.0000 1.9861 1.9867 417.8128 417.9770 0.0247 -1.0000 -1.0000 2249940 1580649793.90 151.5226 60.0013 32.0000 1.9861 1.9868 417.8786 418.0435 0.0248 -1.0000 -1.0000 2250221 1580649794.00 151.5226 60.0013 32.0000 1.9862 1.9869 417.9345 418.0984 0.0246 -1.0000 -1.0000 2250283 1580649794.10 151.5226 60.0013 32.0000 1.9869 1.9876 417.7191 417.8825 0.0246 -1.0000 -1.0000 2250346 1580649794.20 151.5226 60.0013 32.0000 1.9867 1.9873 417.6482 417.8120 0.0246 -1.0000 -1.0000 2250408 1580649794.30 151.5226 60.0013 32.0000 1.9861 1.9867 417.7142 417.8784 0.0247 -1.0000 -1.0000 2250486 1580649794.40 151.5509 60.0013 32.0000 1.9865 1.9871 417.8686 418.0326 0.0247 -1.0000 -1.0000 2250705 1580649794.50 151.5618 60.0013 32.0000 1.9868 1.9874 417.8995 418.0642 0.0247 -1.0000 -1.0000 2250768 1580649794.60 151.5618 60.0013 32.0000 1.9865 1.9872 417.9482 418.1134 0.0248 -1.0000 -1.0000 2250846 1580649794.70 151.5618 60.0013 32.0000 1.9858 1.9864 417.8730 418.0369 0.0247 -1.0000 -1.0000 2250908 1580649794.80 151.5618 60.0013 32.0000 1.9868 1.9874 417.7171 417.8811 0.0246 -1.0000 -1.0000 2251002 1580649794.90 151.5618 60.0013 32.0000 1.9868 1.9874 417.6916 417.8563 0.0247 -1.0000 -1.0000 2251205 1580649795.00 151.5338 60.0014 32.0000 1.9866 1.9872 417.6811 417.8452 0.0246 -1.0000 -1.0000 2251268 1580649795.10 151.5338 60.0014 32.0000 1.9870 1.9876 417.7588 417.9232 0.0247 -1.0000 -1.0000 2251330 1580649795.20 151.5338 60.0014 32.0000 1.9864 1.9870 417.7501 417.9147 0.0248 -1.0000 -1.0000 2251408 1580649795.30 151.5338 60.0014 32.0000 1.9873 1.9880 417.7053 417.8706 0.0248 -1.0000 -1.0000 2251471 1580649795.40 151.5338 60.0014 32.0000 1.9878 1.9885 417.7265 417.8911 0.0247 -1.0000 -1.0000 2251705 1580649795.50 151.5338 60.0014 32.0000 1.9868 1.9875 417.6654 417.8298 0.0247 -1.0000 -1.0000 2251768 1580649795.60 151.5587 60.0014 32.0000 1.9863 1.9869 417.8439 418.0081 0.0247 -1.0000 -1.0000 2251830 1580649795.70 151.5679 60.0014 32.0000 1.9862 1.9868 417.8870 418.0510 0.0246 -1.0000 -1.0000 2251908 1580649795.80 151.5679 60.0014 32.0000 1.9858 1.9864 417.9250 418.0891 0.0247 -1.0000 -1.0000 2251971 1580649795.90 151.5679 60.0014 32.0000 1.9864 1.9870 417.8645 418.0294 0.0247 -1.0000 -1.0000 2252471 1580649796.00 151.5679 60.0014 32.0000 1.9871 1.9877 417.7171 417.8826 0.0249 -1.0000 -1.0000 2252533 1580649796.10 151.5614 60.0014 32.0000 1.9873 1.9879 417.7022 417.8672 0.0248 -1.0000 -1.0000 2252611 1580649796.20 151.4839 60.0014 32.0000 1.9871 1.9877 417.7463 417.9115 0.0249 -1.0000 -1.0000 2252674 1580649796.30 151.4839 60.0014 32.0000 1.9868 1.9874 417.8229 417.9886 0.0249 -1.0000 -1.0000 2252736 1580649796.40 151.4839 60.0014 32.0000 1.9854 1.9861 417.9195 418.0855 0.0248 -1.0000 -1.0000 2252986 1580649796.50 151.4839 60.0014 32.0000 1.9865 1.9871 417.8747 418.0387 0.0247 -1.0000 -1.0000 2253049 1580649796.60 151.4839 60.0014 32.0000 1.9870 1.9876 417.7985 417.9634 0.0247 -1.0000 -1.0000 2253127 1580649796.70 151.5323 60.0014 32.0000 1.9871 1.9877 417.7267 417.8912 0.0247 -1.0000 -1.0000 2253190 1580649796.80 151.5323 60.0014 32.0000 1.9867 1.9873 417.6466 417.8103 0.0247 -1.0000 -1.0000 2253252 1580649796.90 151.5323 60.0014 32.0000 1.9861 1.9867 417.6826 417.8463 0.0246 -1.0000 -1.0000 2253737 1580649797.00 151.5323 60.0014 32.0000 1.9858 1.9864 417.8866 418.0504 0.0246 -1.0000 -1.0000 2253799 1580649797.10 151.5323 60.0014 32.0000 1.9859 1.9866 417.8600 418.0244 0.0247 -1.0000 -1.0000 2253861 1580649797.20 151.5456 60.0014 32.0000 1.9860 1.9867 417.8994 418.0632 0.0246 -1.0000 -1.0000 2253924 1580649797.30 151.5711 60.0014 32.0000 1.9864 1.9871 417.6992 417.8650 0.0249 -1.0000 -1.0000 2254002 1580649797.40 151.5711 60.0014 32.0000 1.9864 1.9871 417.7184 417.8839 0.0248 -1.0000 -1.0000 2254190 1580649797.50 151.5711 60.0014 32.0000 1.9865 1.9871 417.8641 418.0288 0.0247 -1.0000 -1.0000 2254268 1580649797.60 151.5711 60.0014 32.0000 1.9869 1.9875 417.9622 418.1261 0.0246 -1.0000 -1.0000 2254330 1580649797.70 151.5711 60.0014 32.0000 1.9864 1.9870 417.9501 418.1141 0.0246 -1.0000 -1.0000 2254393 1580649797.80 151.5130 60.0014 32.0000 1.9868 1.9874 417.8133 417.9775 0.0247 -1.0000 -1.0000 2254455 1580649797.90 151.5130 60.0014 32.0000 1.9868 1.9875 417.7154 417.8801 0.0247 -1.0000 -1.0000 2254674 1580649798.00 151.5130 60.0014 32.0000 1.9859 1.9865 417.6447 417.8092 0.0247 -1.0000 -1.0000 2254736 1580649798.10 151.5130 60.0014 32.0000 1.9864 1.9871 417.6913 417.8554 0.0247 -1.0000 -1.0000 2254799 1580649798.20 151.5130 60.0014 32.0000 1.9860 1.9866 417.8787 418.0432 0.0248 -1.0000 -1.0000 2254861 1580649798.30 151.5130 60.0014 32.0000 1.9858 1.9864 417.9484 418.1135 0.0248 -1.0000 -1.0000 2254940 1580649798.40 151.5093 60.0014 32.0000 1.9861 1.9867 417.9160 418.0815 0.0249 -1.0000 -1.0000 2255002 1580649798.50 151.5092 60.0014 32.0000 1.9856 1.9862 417.8600 418.0256 0.0248 -1.0000 -1.0000 2255127 1580649798.60 151.5092 60.0014 32.0000 1.9862 1.9869 417.7007 417.8653 0.0247 -1.0000 -1.0000 2255205 1580649798.70 151.5092 60.0014 32.0000 1.9855 1.9862 417.8024 417.9670 0.0247 -1.0000 -1.0000 2255268 1580649798.80 151.5092 60.0014 32.0000 1.9852 1.9859 417.8685 418.0332 0.0248 -1.0000 -1.0000 2255330 1580649798.90 151.5092 60.0014 32.0000 1.9854 1.9860 417.8556 418.0209 0.0248 -1.0000 -1.0000 2255408 1580649799.00 151.5404 60.0014 32.0000 1.9859 1.9865 417.7182 417.8837 0.0248 -1.0000 -1.0000 2255471 1580649799.10 151.5449 60.0014 32.0000 1.9864 1.9871 417.7461 417.9116 0.0249 -1.0000 -1.0000 2255534 1580649799.20 151.5449 60.0014 32.0000 1.9869 1.9876 417.7135 417.8789 0.0248 -1.0000 -1.0000 2255596 1580649799.30 151.5449 60.0014 32.0000 1.9863 1.9869 417.7374 417.9015 0.0247 -1.0000 -1.0000 2255658 1580649799.40 151.5449 60.0014 32.0000 1.9859 1.9865 417.8653 418.0308 0.0249 -1.0000 -1.0000 2255721 1580649799.50 151.5443 60.0014 32.0000 1.9854 1.9861 417.8982 418.0625 0.0247 -1.0000 -1.0000 2255799 1580649799.60 151.5306 60.0014 32.0000 1.9861 1.9868 417.8347 418.0008 0.0249 -1.0000 -1.0000 2255861 1580649799.70 151.5306 60.0014 32.0000 1.9865 1.9871 417.6568 417.8219 0.0248 -1.0000 -1.0000 2255940 1580649799.80 151.5306 60.0014 32.0000 1.9868 1.9874 417.7596 417.9239 0.0247 -1.0000 -1.0000 2256002 1580649799.90 151.5306 60.0014 32.0000 1.9863 1.9870 417.6018 417.7655 0.0246 -1.0000 -1.0000 2256064 1580649800.00 151.5306 60.0014 32.0000 1.9856 1.9862 417.7853 417.9497 0.0248 -1.0000 -1.0000 2256752 1580649800.10 151.5729 60.0016 32.0000 1.9858 1.9864 417.8551 418.0204 0.0248 -1.0000 -1.0000 2256814 1580649800.20 151.5729 60.0016 32.0000 1.9860 1.9866 417.8817 418.0478 0.0249 -1.0000 -1.0000 2256877 1580649800.30 151.5729 60.0016 32.0000 1.9867 1.9874 417.7296 417.8952 0.0248 -1.0000 -1.0000 2256955 1580649800.40 151.5729 60.0016 32.0000 1.9871 1.9877 417.6926 417.8572 0.0247 -1.0000 -1.0000 2257018 1580649800.50 151.5729 60.0016 32.0000 1.9858 1.9864 417.6712 417.8362 0.0248 -1.0000 -1.0000 2257080 1580649800.60 151.5681 60.0016 32.0000 1.9855 1.9862 417.8046 417.9692 0.0247 -1.0000 -1.0000 2257158 1580649800.70 151.5637 60.0016 32.0000 1.9860 1.9866 417.8860 418.0506 0.0247 -1.0000 -1.0000 2257221 1580649800.80 151.5637 60.0016 32.0000 1.9862 1.9868 417.7004 417.8641 0.0246 -1.0000 -1.0000 2257283 1580649800.90 151.5637 60.0016 32.0000 1.9865 1.9871 417.6712 417.8349 0.0246 -1.0000 -1.0000 2257361 1580649801.00 151.5637 60.0016 32.0000 1.9869 1.9875 417.7680 417.9323 0.0247 -1.0000 -1.0000 2257518 1580649801.10 151.5637 60.0016 32.0000 1.9858 1.9864 417.7584 417.9214 0.0246 -1.0000 -1.0000 2257580 1580649801.20 151.5409 60.0016 32.0000 1.9853 1.9859 417.8718 418.0367 0.0248 -1.0000 -1.0000 2257658 1580649801.30 151.4895 60.0016 32.0000 1.9862 1.9868 417.8948 418.0595 0.0247 -1.0000 -1.0000 2257721 1580649801.40 151.4895 60.0016 32.0000 1.9862 1.9868 417.8521 418.0176 0.0248 -1.0000 -1.0000 2257784 1580649801.50 151.4895 60.0016 32.0000 1.9860 1.9866 417.6880 417.8519 0.0246 -1.0000 -1.0000 2257846 1580649801.60 151.4895 60.0016 32.0000 1.9864 1.9870 417.6312 417.7961 0.0248 -1.0000 -1.0000 2257908 1580649801.70 151.4895 60.0016 32.0000 1.9863 1.9870 417.6747 417.8398 0.0248 -1.0000 -1.0000 2257987 1580649801.80 151.4895 60.0016 32.0000 1.9859 1.9866 417.7390 417.9036 0.0247 -1.0000 -1.0000 2258049 1580649801.90 151.4895 60.0016 32.0000 1.9855 1.9862 417.8527 418.0167 0.0247 -1.0000 -1.0000 2258112 1580649802.00 151.4895 60.0016 32.0000 1.9850 1.9856 417.7846 417.9501 0.0249 -1.0000 -1.0000 2258190 1580649802.10 151.4895 60.0016 32.0000 1.9858 1.9865 417.7320 417.8979 0.0249 -1.0000 -1.0000 2258564 1580649802.20 151.4895 60.0016 32.0000 1.9862 1.9869 417.6641 417.8284 0.0247 -1.0000 -1.0000 2258627 1580649802.30 151.4895 60.0016 32.0000 1.9858 1.9864 417.7111 417.8757 0.0248 -1.0000 -1.0000 2258705 1580649802.40 151.5054 60.0016 32.0000 1.9850 1.9856 417.7719 417.9378 0.0249 -1.0000 -1.0000 2258768 1580649802.50 151.5137 60.0016 32.0000 1.9855 1.9861 417.8584 418.0244 0.0249 -1.0000 -1.0000 2258830 1580649802.60 151.5137 60.0016 32.0000 1.9860 1.9866 417.8144 417.9792 0.0248 -1.0000 -1.0000 2259018 1580649802.70 151.5137 60.0016 32.0000 1.9864 1.9871 417.6898 417.8547 0.0248 -1.0000 -1.0000 2259080 1580649802.80 151.5137 60.0016 32.0000 1.9865 1.9872 417.6096 417.7747 0.0248 -1.0000 -1.0000 2259143 1580649802.90 151.5137 60.0016 32.0000 1.9869 1.9876 417.6869 417.8512 0.0247 -1.0000 -1.0000 2259221 1580649803.00 151.4409 60.0016 32.0000 1.9870 1.9876 417.8389 418.0035 0.0247 -1.0000 -1.0000 2259283 1580649803.10 151.4409 60.0016 32.0000 1.9862 1.9868 417.9452 418.1107 0.0248 -1.0000 -1.0000 2259518 1580649803.20 151.4409 60.0016 32.0000 1.9868 1.9875 417.8773 418.0418 0.0247 -1.0000 -1.0000 2259580 1580649803.30 151.4409 60.0016 32.0000 1.9855 1.9861 417.7197 417.8838 0.0247 -1.0000 -1.0000 2259643 1580649803.40 151.4409 60.0016 32.0000 1.9862 1.9869 417.6752 417.8391 0.0247 -1.0000 -1.0000 2259721 1580649803.50 151.4619 60.0016 32.0000 1.9861 1.9867 417.7700 417.9360 0.0249 -1.0000 -1.0000 2259784 1580649803.60 151.5561 60.0016 32.0000 1.9859 1.9866 417.8646 418.0294 0.0247 -1.0000 -1.0000 2259987 1580649803.70 151.5561 60.0016 32.0000 1.9861 1.9867 417.9992 418.1646 0.0248 -1.0000 -1.0000 2300049 1580649803.80 151.5561 60.0016 32.0000 1.9861 1.9867 417.8134 417.9777 0.0247 -1.0000 -1.0000 2300111 1580649803.90 151.5561 60.0016 32.0000 1.9877 1.9883 417.7239 417.8888 0.0248 -1.0000 -1.0000 2300174 1580649804.00 151.5561 60.0016 32.0000 1.9875 1.9882 417.5344 417.6991 0.0248 -1.0000 -1.0000 2300252 1580649804.10 151.4743 60.0016 32.0000 1.9872 1.9878 417.7032 417.8691 0.0249 -1.0000 -1.0000 2300502 1580649804.20 151.4735 60.0016 32.0000 1.9864 1.9870 417.9728 418.1376 0.0247 -1.0000 -1.0000 2300564 1580649804.30 151.4735 60.0016 32.0000 1.9857 1.9864 417.8765 418.0412 0.0247 -1.0000 -1.0000 2300627 1580649804.40 151.4735 60.0016 32.0000 1.9866 1.9873 417.7935 417.9578 0.0247 -1.0000 -1.0000 2300689 1580649804.50 151.4735 60.0016 32.0000 1.9865 1.9871 417.7130 417.8778 0.0248 -1.0000 -1.0000 2300752 1580649804.60 151.4741 60.0010 32.0000 1.9866 1.9872 417.6350 417.7989 0.0246 -1.0000 -1.0000 2300830 1580649804.70 151.4746 60.0005 32.0000 1.9866 1.9873 417.7558 417.9204 0.0247 -1.0000 -1.0000 2300893 1580649804.80 151.4746 60.0005 32.0000 1.9866 1.9873 417.8525 418.0170 0.0247 -1.0000 -1.0000 2300955 1580649804.90 151.4746 60.0005 32.0000 1.9860 1.9867 417.9633 418.1282 0.0247 -1.0000 -1.0000 2301033 1580649805.00 151.4746 60.0005 32.0000 1.9860 1.9867 417.9064 418.0718 0.0249 -1.0000 -1.0000 2301096 1580649805.10 151.4746 60.0005 32.0000 1.9868 1.9875 417.9148 418.0807 0.0249 -1.0000 -1.0000 2301518 1580649805.20 151.5170 60.0005 32.0000 1.9868 1.9875 417.7583 417.9227 0.0247 -1.0000 -1.0000 2301596 1580649805.30 151.5170 60.0005 32.0000 1.9869 1.9875 417.7697 417.9336 0.0246 -1.0000 -1.0000 2301658 1580649805.40 151.5170 60.0005 32.0000 1.9860 1.9866 417.8543 418.0184 0.0246 -1.0000 -1.0000 2301705 1580649805.50 151.5170 60.0005 32.0000 1.9861 1.9867 417.8520 418.0169 0.0248 -1.0000 -1.0000 2301783 1580649805.60 151.5170 60.0005 32.0000 1.9858 1.9865 417.8654 418.0303 0.0248 -1.0000 -1.0000 2301846 1580649805.70 151.5295 60.0005 32.0000 1.9870 1.9876 417.8118 417.9766 0.0248 -1.0000 -1.0000 2302596 1580649805.80 151.5295 60.0005 32.0000 1.9871 1.9878 417.7344 417.8997 0.0248 -1.0000 -1.0000 2302658 1580649805.90 151.5295 60.0005 32.0000 1.9871 1.9878 417.6420 417.8068 0.0247 -1.0000 -1.0000 2302721 1580649806.00 151.5295 60.0005 32.0000 1.9872 1.9879 417.7156 417.8800 0.0247 -1.0000 -1.0000 2302783 1580649806.10 151.5295 60.0005 32.0000 1.9873 1.9879 417.8243 417.9886 0.0247 -1.0000 -1.0000 2302846 1580649806.20 151.5207 60.0005 32.0000 1.9862 1.9869 417.8419 418.0066 0.0248 -1.0000 -1.0000 2302908 1580649806.30 151.4642 60.0005 32.0000 1.9859 1.9866 417.7477 417.9131 0.0248 -1.0000 -1.0000 2302986 1580649806.40 151.4642 60.0005 32.0000 1.9867 1.9873 417.7828 417.9479 0.0248 -1.0000 -1.0000 2303049 1580649806.50 151.4642 60.0005 32.0000 1.9871 1.9877 417.6420 417.8068 0.0248 -1.0000 -1.0000 2303111 1580649806.60 151.4642 60.0005 32.0000 1.9869 1.9875 417.6045 417.7690 0.0247 -1.0000 -1.0000 2303190 1580649806.70 151.4642 60.0005 32.0000 1.9861 1.9868 417.7775 417.9422 0.0247 -1.0000 -1.0000 2303252 1580649806.80 151.5238 60.0005 32.0000 1.9861 1.9867 417.8903 418.0544 0.0247 -1.0000 -1.0000 2303314 1580649806.90 151.5238 60.0005 32.0000 1.9860 1.9867 417.9148 418.0800 0.0248 -1.0000 -1.0000 2303377 1580649807.00 151.5238 60.0005 32.0000 1.9866 1.9872 417.9249 418.0898 0.0248 -1.0000 -1.0000 2303440 1580649807.10 151.5238 60.0005 32.0000 1.9871 1.9878 417.8104 417.9751 0.0247 -1.0000 -1.0000 2303502 1580649807.20 151.5238 60.0005 32.0000 1.9865 1.9871 417.6898 417.8531 0.0245 -1.0000 -1.0000 2304018 1580649807.30 151.5238 60.0005 32.0000 1.9876 1.9883 417.7049 417.8685 0.0246 -1.0000 -1.0000 2304080 1580649807.40 151.4594 60.0005 32.0000 1.9874 1.9880 417.7965 417.9605 0.0247 -1.0000 -1.0000 2304158 1580649807.50 151.4462 60.0005 32.0000 1.9862 1.9868 417.8804 418.0448 0.0247 -1.0000 -1.0000 2304237 1580649807.60 151.4462 60.0005 32.0000 1.9861 1.9867 417.8867 418.0511 0.0247 -1.0000 -1.0000 2304299 1580649807.70 151.4462 60.0005 32.0000 1.9860 1.9867 417.9057 418.0708 0.0248 -1.0000 -1.0000 2304377 1580649807.80 151.4462 60.0005 32.0000 1.9871 1.9878 417.7055 417.8712 0.0248 -1.0000 -1.0000 2304440 1580649807.90 151.4462 60.0005 32.0000 1.9874 1.9881 417.6994 417.8642 0.0247 -1.0000 -1.0000 2304502 1580649808.00 151.4913 60.0005 32.0000 1.9871 1.9878 417.6866 417.8519 0.0248 -1.0000 -1.0000 2304580 1580649808.10 151.4913 60.0005 32.0000 1.9873 1.9879 417.7250 417.8900 0.0247 -1.0000 -1.0000 2304643 1580649808.20 151.4913 60.0005 32.0000 1.9857 1.9864 417.9408 418.1056 0.0248 -1.0000 -1.0000 2304705 1580649808.30 151.4913 60.0005 32.0000 1.9860 1.9866 417.9422 418.1070 0.0248 -1.0000 -1.0000 2304783 1580649808.40 151.4913 60.0005 32.0000 1.9864 1.9871 417.8945 418.0596 0.0248 -1.0000 -1.0000 2304846 1580649808.50 151.4913 60.0005 32.0000 1.9872 1.9878 417.8405 418.0043 0.0246 -1.0000 -1.0000 2304908 1580649808.60 151.4987 60.0005 32.0000 1.9870 1.9876 417.5967 417.7611 0.0247 -1.0000 -1.0000 2304971 1580649808.70 151.4987 60.0005 32.0000 1.9865 1.9872 417.7923 417.9567 0.0246 -1.0000 -1.0000 2305236 1580649808.80 151.4987 60.0005 32.0000 1.9868 1.9874 417.8012 417.9650 0.0246 -1.0000 -1.0000 2305299 1580649808.90 151.4987 60.0005 32.0000 1.9872 1.9878 418.0055 418.1705 0.0247 -1.0000 -1.0000 2305361 1580649809.00 151.4987 60.0005 32.0000 1.9872 1.9878 417.8870 418.0513 0.0247 -1.0000 -1.0000 2305440 1580649809.10 151.4569 60.0005 32.0000 1.9873 1.9879 417.7811 417.9456 0.0247 -1.0000 -1.0000 2305502 1580649809.20 151.4569 60.0005 32.0000 1.9870 1.9876 417.7544 417.9192 0.0248 -1.0000 -1.0000 2305564 1580649809.30 151.4569 60.0005 32.0000 1.9877 1.9883 417.6914 417.8560 0.0247 -1.0000 -1.0000 2305627 1580649809.40 151.4569 60.0005 32.0000 1.9873 1.9880 417.7492 417.9137 0.0248 -1.0000 -1.0000 2305705 1580649809.50 151.4569 60.0005 32.0000 1.9862 1.9869 417.8506 418.0153 0.0247 -1.0000 -1.0000 2305784 1580649809.60 151.4577 60.0005 32.0000 1.9871 1.9877 417.9176 418.0833 0.0249 -1.0000 -1.0000 2305846 1580649809.70 151.4614 60.0007 32.0000 1.9868 1.9875 417.8386 418.0027 0.0246 -1.0000 -1.0000 2305924 1580649809.80 151.4614 60.0007 32.0000 1.9879 1.9885 417.7159 417.8795 0.0246 -1.0000 -1.0000 2306064 1580649809.90 151.4614 60.0007 32.0000 1.9876 1.9882 417.6964 417.8612 0.0248 -1.0000 -1.0000 2306127 1580649810.00 151.4614 60.0007 32.0000 1.9874 1.9880 417.6726 417.8375 0.0247 -1.0000 -1.0000 2306190 1580649810.10 151.4614 60.0007 32.0000 1.9872 1.9878 417.9220 418.0859 0.0246 -1.0000 -1.0000 2306252 1580649810.20 151.4886 60.0007 32.0000 1.9860 1.9867 417.9943 418.1587 0.0247 -1.0000 -1.0000 2306314 1580649810.30 151.4886 60.0007 32.0000 1.9863 1.9869 417.9326 418.0958 0.0246 -1.0000 -1.0000 2306502 1580649810.40 151.4886 60.0007 32.0000 1.9868 1.9874 417.8000 417.9642 0.0247 -1.0000 -1.0000 2306564 1580649810.50 151.4886 60.0007 32.0000 1.9880 1.9886 417.7130 417.8761 0.0245 -1.0000 -1.0000 2306627 1580649810.60 151.4886 60.0007 32.0000 1.9873 1.9880 417.6828 417.8474 0.0248 -1.0000 -1.0000 2306705 1580649810.70 151.4886 60.0007 32.0000 1.9873 1.9879 417.7075 417.8725 0.0248 -1.0000 -1.0000 2306768 1580649810.80 151.5318 60.0007 32.0000 1.9874 1.9881 417.8199 417.9845 0.0247 -1.0000 -1.0000 2307564 1580649810.90 151.5318 60.0007 32.0000 1.9876 1.9882 417.9738 418.1386 0.0247 -1.0000 -1.0000 2307643 1580649811.00 151.5318 60.0007 32.0000 1.9868 1.9874 417.8685 418.0326 0.0247 -1.0000 -1.0000 2307705 1580649811.10 151.5318 60.0007 32.0000 1.9872 1.9879 417.7802 417.9445 0.0247 -1.0000 -1.0000 2307784 1580649811.20 151.5318 60.0007 32.0000 1.9877 1.9883 417.7585 417.9226 0.0247 -1.0000 -1.0000 2307846 1580649811.30 151.4930 60.0007 32.0000 1.9869 1.9875 417.9163 418.0799 0.0245 -1.0000 -1.0000 2307908 1580649811.40 151.4930 60.0007 32.0000 1.9866 1.9873 417.9897 418.1551 0.0249 -1.0000 -1.0000 2307971 1580649811.50 151.4930 60.0007 32.0000 1.9862 1.9869 417.9482 418.1135 0.0248 -1.0000 -1.0000 2308080 1580649811.60 151.4930 60.0007 32.0000 1.9867 1.9874 417.9457 418.1104 0.0247 -1.0000 -1.0000 2308143 1580649811.70 151.4930 60.0007 32.0000 1.9875 1.9882 417.8524 418.0172 0.0248 -1.0000 -1.0000 2308221 1580649811.80 151.4930 60.0007 32.0000 1.9878 1.9885 417.7391 417.9037 0.0246 -1.0000 -1.0000 2308377 1580649811.90 151.4764 60.0007 32.0000 1.9870 1.9877 417.7774 417.9411 0.0247 -1.0000 -1.0000 2308440 1580649812.00 151.4764 60.0007 32.0000 1.9862 1.9868 417.8805 418.0446 0.0247 -1.0000 -1.0000 2308518 1580649812.10 151.4764 60.0007 32.0000 1.9861 1.9868 417.9071 418.0725 0.0248 -1.0000 -1.0000 2308580 1580649812.20 151.4764 60.0007 32.0000 1.9865 1.9872 417.8239 417.9886 0.0247 -1.0000 -1.0000 2308643 1580649812.30 151.4764 60.0007 32.0000 1.9874 1.9880 417.7127 417.8773 0.0247 -1.0000 -1.0000 2308721 1580649812.40 151.5098 60.0007 32.0000 1.9872 1.9878 417.6543 417.8186 0.0246 -1.0000 -1.0000 2308783 1580649812.50 151.5098 60.0007 32.0000 1.9872 1.9879 417.7199 417.8840 0.0247 -1.0000 -1.0000 2308846 1580649812.60 151.5098 60.0007 32.0000 1.9875 1.9881 417.8487 418.0121 0.0246 -1.0000 -1.0000 2308908 1580649812.70 151.5098 60.0007 32.0000 1.9863 1.9869 417.9266 418.0916 0.0248 -1.0000 -1.0000 2308971 1580649812.80 151.5098 60.0007 32.0000 1.9867 1.9874 417.8832 418.0476 0.0246 -1.0000 -1.0000 2309033 1580649812.90 151.5044 60.0007 32.0000 1.9865 1.9871 417.8449 418.0100 0.0248 -1.0000 -1.0000 2309111 1580649813.00 151.4934 60.0007 32.0000 1.9870 1.9877 417.7160 417.8811 0.0248 -1.0000 -1.0000 2309174 1580649813.10 151.4934 60.0007 32.0000 1.9870 1.9876 417.7731 417.9380 0.0248 -1.0000 -1.0000 2309236 1580649813.20 151.4934 60.0007 32.0000 1.9864 1.9871 417.8100 417.9749 0.0248 -1.0000 -1.0000 2309314 1580649813.30 151.4934 60.0007 32.0000 1.9851 1.9857 417.9265 418.0908 0.0247 -1.0000 -1.0000 2309596 1580649813.40 151.4934 60.0007 32.0000 1.9858 1.9864 417.8417 418.0066 0.0248 -1.0000 -1.0000 2309658 1580649813.50 151.5052 60.0007 32.0000 1.9860 1.9867 417.7490 417.9148 0.0249 -1.0000 -1.0000 2309737 1580649813.60 151.5052 60.0007 32.0000 1.9869 1.9875 417.7574 417.9226 0.0248 -1.0000 -1.0000 2309799 1580649813.70 151.5052 60.0007 32.0000 1.9868 1.9874 417.7012 417.8651 0.0246 -1.0000 -1.0000 2309877 1580649813.80 151.5052 60.0007 32.0000 1.9864 1.9871 417.8314 417.9964 0.0247 -1.0000 -1.0000 2309940 1580649813.90 151.5052 60.0007 32.0000 1.9862 1.9868 417.8243 417.9882 0.0246 -1.0000 -1.0000 2310221 1580649814.00 151.4941 60.0007 32.0000 1.9856 1.9862 417.9713 418.1364 0.0248 -1.0000 -1.0000 2310284 1580649814.10 151.4938 60.0007 32.0000 1.9866 1.9872 417.8764 418.0408 0.0247 -1.0000 -1.0000 2310346 1580649814.20 151.4938 60.0007 32.0000 1.9874 1.9881 417.7295 417.8938 0.0247 -1.0000 -1.0000 2310408 1580649814.30 151.4938 60.0007 32.0000 1.9873 1.9879 417.7834 417.9479 0.0247 -1.0000 -1.0000 2310486 1580649814.40 151.4938 60.0007 32.0000 1.9863 1.9870 417.7455 417.9093 0.0246 -1.0000 -1.0000 2310768 1580649814.50 151.4960 60.0007 32.0000 1.9856 1.9863 417.8506 418.0151 0.0247 -1.0000 -1.0000 2310830 1580649814.60 151.5171 60.0007 32.0000 1.9866 1.9873 417.8639 418.0286 0.0247 -1.0000 -1.0000 2310908 1580649814.70 151.5171 60.0007 32.0000 1.9866 1.9873 417.8433 418.0070 0.0246 -1.0000 -1.0000 2310971 1580649814.80 151.5171 60.0007 32.0000 1.9875 1.9881 417.7684 417.9326 0.0246 -1.0000 -1.0000 2311033 1580649814.90 151.5171 60.0007 32.0000 1.9873 1.9879 417.6558 417.8201 0.0247 -1.0000 -1.0000 2311330 1580649815.00 151.5171 60.0007 32.0000 1.9866 1.9872 417.6208 417.7852 0.0247 -1.0000 -1.0000 2311393 1580649815.10 151.4520 60.0005 32.0000 1.9867 1.9874 417.6994 417.8639 0.0247 -1.0000 -1.0000 2311455 1580649815.20 151.4520 60.0005 32.0000 1.9862 1.9868 417.7025 417.8661 0.0246 -1.0000 -1.0000 2311518 1580649815.30 151.4520 60.0005 32.0000 1.9866 1.9872 417.9133 418.0786 0.0247 -1.0000 -1.0000 2311580 1580649815.40 151.4520 60.0005 32.0000 1.9863 1.9870 417.8314 417.9959 0.0247 -1.0000 -1.0000 2311768 1580649815.50 151.4520 60.0005 32.0000 1.9867 1.9874 417.7464 417.9111 0.0247 -1.0000 -1.0000 2311846 1580649815.60 151.4520 60.0005 32.0000 1.9870 1.9877 417.6666 417.8301 0.0246 -1.0000 -1.0000 2311908 1580649815.70 151.4853 60.0005 32.0000 1.9869 1.9875 417.7126 417.8768 0.0246 -1.0000 -1.0000 2311987 1580649815.80 151.4853 60.0005 32.0000 1.9860 1.9866 417.7988 417.9631 0.0246 -1.0000 -1.0000 2312049 1580649815.90 151.4853 60.0005 32.0000 1.9866 1.9872 417.8227 417.9871 0.0248 -1.0000 -1.0000 2312330 1580649816.00 151.4853 60.0005 32.0000 1.9854 1.9860 417.9178 418.0826 0.0247 -1.0000 -1.0000 2312408 1580649816.10 151.4853 60.0005 32.0000 1.9863 1.9870 417.9982 418.1621 0.0246 -1.0000 -1.0000 2312471 1580649816.20 151.4303 60.0005 32.0000 1.9870 1.9876 417.9355 418.1003 0.0248 -1.0000 -1.0000 2312533 1580649816.30 151.4280 60.0005 32.0000 1.9873 1.9879 417.6735 417.8376 0.0247 -1.0000 -1.0000 2312611 1580649816.40 151.4280 60.0005 32.0000 1.9865 1.9871 417.7195 417.8839 0.0247 -1.0000 -1.0000 2312674 1580649816.50 151.4280 60.0005 32.0000 1.9863 1.9870 417.7359 417.9002 0.0247 -1.0000 -1.0000 2312736 1580649816.60 151.4280 60.0005 32.0000 1.9861 1.9867 417.8427 418.0060 0.0246 -1.0000 -1.0000 2312799 1580649816.70 151.4280 60.0005 32.0000 1.9858 1.9865 417.9364 418.1007 0.0246 -1.0000 -1.0000 2312861 1580649816.80 151.4634 60.0005 32.0000 1.9866 1.9873 417.8717 418.0358 0.0247 -1.0000 -1.0000 2312924 1580649816.90 151.4634 60.0005 32.0000 1.9873 1.9879 417.9256 418.0896 0.0248 -1.0000 -1.0000 2313002 1580649817.00 151.4634 60.0005 32.0000 1.9868 1.9875 417.6803 417.8464 0.0248 -1.0000 -1.0000 2313487 1580649817.10 151.4634 60.0005 32.0000 1.9869 1.9875 417.6797 417.8440 0.0247 -1.0000 -1.0000 2313549 1580649817.20 151.4634 60.0005 32.0000 1.9865 1.9872 417.8865 418.0506 0.0247 -1.0000 -1.0000 2313612 1580649817.30 151.4628 60.0005 32.0000 1.9862 1.9868 417.9369 418.1015 0.0247 -1.0000 -1.0000 2313674 1580649817.40 151.4627 60.0005 32.0000 1.9868 1.9875 417.9259 418.0905 0.0247 -1.0000 -1.0000 2313737 1580649817.50 151.4627 60.0005 32.0000 1.9866 1.9873 417.8392 418.0037 0.0247 -1.0000 -1.0000 2314080 1580649817.60 151.4627 60.0005 32.0000 1.9861 1.9867 417.8287 417.9926 0.0246 -1.0000 -1.0000 2314143 1580649817.70 151.4627 60.0005 32.0000 1.9862 1.9868 417.9147 418.0795 0.0247 -1.0000 -1.0000 2314221 1580649817.80 151.4627 60.0005 32.0000 1.9864 1.9870 417.8857 418.0504 0.0248 -1.0000 -1.0000 2314284 1580649817.90 151.4870 60.0005 32.0000 1.9869 1.9876 417.7477 417.9130 0.0248 -1.0000 -1.0000 2314346 1580649818.00 151.4870 60.0005 32.0000 1.9869 1.9875 417.7294 417.8942 0.0247 -1.0000 -1.0000 2314549 1580649818.10 151.4870 60.0005 32.0000 1.9868 1.9874 417.7370 417.9014 0.0247 -1.0000 -1.0000 2314611 1580649818.20 151.4870 60.0005 32.0000 1.9875 1.9882 417.6510 417.8149 0.0247 -1.0000 -1.0000 2314674 1580649818.30 151.4870 60.0005 32.0000 1.9859 1.9865 417.8647 418.0295 0.0247 -1.0000 -1.0000 2314752 1580649818.40 151.4930 60.0005 32.0000 1.9862 1.9869 417.9088 418.0731 0.0247 -1.0000 -1.0000 2314814 1580649818.50 151.4930 60.0005 32.0000 1.9856 1.9862 417.9405 418.1052 0.0247 -1.0000 -1.0000 2315284 1580649818.60 151.4930 60.0005 32.0000 1.9866 1.9872 417.7707 417.9345 0.0246 -1.0000 -1.0000 2315346 1580649818.70 151.4930 60.0005 32.0000 1.9870 1.9876 417.6815 417.8453 0.0246 -1.0000 -1.0000 2315408 1580649818.80 151.4930 60.0005 32.0000 1.9865 1.9872 417.7761 417.9404 0.0247 -1.0000 -1.0000 2315471 1580649818.90 151.4932 60.0005 32.0000 1.9870 1.9876 417.8978 418.0621 0.0246 -1.0000 -1.0000 2315549 1580649819.00 151.4935 60.0005 32.0000 1.9864 1.9870 417.8899 418.0546 0.0248 -1.0000 -1.0000 2315612 1580649819.10 151.4935 60.0005 32.0000 1.9862 1.9868 417.9129 418.0774 0.0247 -1.0000 -1.0000 2315674 1580649819.20 151.4935 60.0005 32.0000 1.9872 1.9879 417.8722 418.0372 0.0248 -1.0000 -1.0000 2315752 1580649819.30 151.4935 60.0005 32.0000 1.9872 1.9878 417.7682 417.9337 0.0249 -1.0000 -1.0000 2315814 1580649819.40 151.4935 60.0005 32.0000 1.9864 1.9870 417.7347 417.8993 0.0247 -1.0000 -1.0000 2315877 1580649819.50 151.4908 60.0005 32.0000 1.9862 1.9868 417.8250 417.9883 0.0245 -1.0000 -1.0000 2315987 1580649819.60 151.4908 60.0005 32.0000 1.9866 1.9872 417.9190 418.0842 0.0247 -1.0000 -1.0000 2316049 1580649819.70 151.4908 60.0005 32.0000 1.9857 1.9863 418.0086 418.1725 0.0247 -1.0000 -1.0000 2316127 1580649819.80 151.4908 60.0005 32.0000 1.9862 1.9869 417.8633 418.0282 0.0247 -1.0000 -1.0000 2316190 1580649819.90 151.4908 60.0005 32.0000 1.9875 1.9882 417.7871 417.9517 0.0247 -1.0000 -1.0000 2316252 1580649820.00 151.4904 60.0006 32.0000 1.9869 1.9875 417.7628 417.9268 0.0247 -1.0000 -1.0000 2316330 1580649820.10 151.4888 60.0008 32.0000 1.9864 1.9870 417.9461 418.1106 0.0247 -1.0000 -1.0000 2316502 1580649820.20 151.4888 60.0008 32.0000 1.9864 1.9870 417.9199 418.0839 0.0246 -1.0000 -1.0000 2316564 1580649820.30 151.4888 60.0008 32.0000 1.9864 1.9871 417.9717 418.1364 0.0247 -1.0000 -1.0000 2316643 1580649820.40 151.4888 60.0008 32.0000 1.9877 1.9883 417.8921 418.0561 0.0246 -1.0000 -1.0000 2316705 1580649820.50 151.4888 60.0008 32.0000 1.9868 1.9875 417.7475 417.9115 0.0247 -1.0000 -1.0000 2316768 1580649820.60 151.4888 60.0008 32.0000 1.9861 1.9868 417.7865 417.9509 0.0247 -1.0000 -1.0000 2317002 1580649820.70 151.5953 60.0008 32.0000 1.9861 1.9867 417.8139 417.9789 0.0248 -1.0000 -1.0000 2317064 1580649820.80 151.6018 60.0008 32.0000 1.9862 1.9868 417.8745 418.0396 0.0248 -1.0000 -1.0000 2317127 1580649820.90 151.6018 60.0008 32.0000 1.9872 1.9878 417.8500 418.0144 0.0248 -1.0000 -1.0000 2317190 1580649821.00 151.6018 60.0008 32.0000 1.9880 1.9887 417.8946 418.0600 0.0248 -1.0000 -1.0000 2317252 1580649821.10 151.6018 60.0008 32.0000 1.9875 1.9882 417.7763 417.9413 0.0247 -1.0000 -1.0000 2317705 1580649821.20 151.5870 60.0008 32.0000 1.9867 1.9873 417.7856 417.9499 0.0248 -1.0000 -1.0000 2317784 1580649821.30 151.4655 60.0008 32.0000 1.9866 1.9872 417.9642 418.1293 0.0247 -1.0000 -1.0000 2317846 1580649821.40 151.4655 60.0008 32.0000 1.9866 1.9873 417.9395 418.1045 0.0248 -1.0000 -1.0000 2317908 1580649821.50 151.4655 60.0008 32.0000 1.9858 1.9865 417.9805 418.1449 0.0247 -1.0000 -1.0000 2317987 1580649821.60 151.4655 60.0008 32.0000 1.9868 1.9875 417.8763 418.0410 0.0248 -1.0000 -1.0000 2318252 1580649821.70 151.4655 60.0008 32.0000 1.9867 1.9873 417.7553 417.9202 0.0248 -1.0000 -1.0000 2318314 1580649821.80 151.4655 60.0008 32.0000 1.9871 1.9878 417.7817 417.9468 0.0248 -1.0000 -1.0000 2318377 1580649821.90 151.5125 60.0008 32.0000 1.9868 1.9875 417.6940 417.8588 0.0247 -1.0000 -1.0000 2318440 1580649822.00 151.5125 60.0008 32.0000 1.9866 1.9872 417.9385 418.1021 0.0246 -1.0000 -1.0000 2318518 1580649822.10 151.5125 60.0008 32.0000 1.9869 1.9875 417.9350 418.1006 0.0249 -1.0000 -1.0000 2318783 1580649822.20 151.5125 60.0008 32.0000 1.9870 1.9876 417.8100 417.9749 0.0247 -1.0000 -1.0000 2318846 1580649822.30 151.5125 60.0008 32.0000 1.9872 1.9878 417.8306 417.9956 0.0248 -1.0000 -1.0000 2318908 1580649822.40 151.5093 60.0008 32.0000 1.9869 1.9876 417.7066 417.8715 0.0248 -1.0000 -1.0000 2318971 1580649822.50 151.5049 60.0008 32.0000 1.9872 1.9878 417.7763 417.9408 0.0247 -1.0000 -1.0000 2319049 1580649822.60 151.5049 60.0008 32.0000 1.9871 1.9878 417.7201 417.8843 0.0247 -1.0000 -1.0000 2319111 1580649822.70 151.5049 60.0008 32.0000 1.9865 1.9871 417.9277 418.0922 0.0246 -1.0000 -1.0000 2319205 1580649822.80 151.5049 60.0008 32.0000 1.9864 1.9870 417.9159 418.0797 0.0246 -1.0000 -1.0000 2319268 1580649822.90 151.5049 60.0008 32.0000 1.9876 1.9882 417.8868 418.0518 0.0248 -1.0000 -1.0000 2319346 1580649823.00 151.5284 60.0008 32.0000 1.9875 1.9882 417.8077 417.9722 0.0247 -1.0000 -1.0000 2319408 1580649823.10 151.5284 60.0008 32.0000 1.9873 1.9879 417.7865 417.9508 0.0247 -1.0000 -1.0000 2319471 1580649823.20 151.5284 60.0008 32.0000 1.9864 1.9870 417.9035 418.0680 0.0247 -1.0000 -1.0000 2319549 1580649823.30 151.5284 60.0008 32.0000 1.9866 1.9872 417.9221 418.0863 0.0247 -1.0000 -1.0000 2319612 1580649823.40 151.5284 60.0008 32.0000 1.9864 1.9871 417.9375 418.1015 0.0246 -1.0000 -1.0000 2319674 1580649823.50 151.5479 60.0008 32.0000 1.9873 1.9880 417.8276 417.9914 0.0246 -1.0000 -1.0000 2319737 1580649823.60 151.5588 60.0008 32.0000 1.9878 1.9884 417.6929 417.8565 0.0246 -1.0000 -1.0000 2319799 1580649823.70 151.5588 60.0008 32.0000 1.9875 1.9882 417.7001 417.8649 0.0248 -1.0000 -1.0000 2320361 1580649823.80 151.5588 60.0008 32.0000 1.9878 1.9884 417.7393 417.9039 0.0247 -1.0000 -1.0000 2320424 1580649823.90 151.5588 60.0008 32.0000 1.9868 1.9874 417.9200 418.0850 0.0248 -1.0000 -1.0000 2320486 1580649824.00 151.5588 60.0008 32.0000 1.9865 1.9872 417.9278 418.0924 0.0247 -1.0000 -1.0000 2320549 1580649824.10 151.5705 60.0008 32.0000 1.9855 1.9862 417.9570 418.1215 0.0247 -1.0000 -1.0000 2320611 1580649824.20 151.5710 60.0008 32.0000 1.9865 1.9872 417.7461 417.9105 0.0248 -1.0000 -1.0000 2320877 1580649824.30 151.5710 60.0008 32.0000 1.9873 1.9880 417.6763 417.8407 0.0247 -1.0000 -1.0000 2320955 1580649824.40 151.5710 60.0008 32.0000 1.9874 1.9880 417.7338 417.8982 0.0247 -1.0000 -1.0000 2321018 1580649824.50 151.5710 60.0008 32.0000 1.9865 1.9872 417.7388 417.9026 0.0246 -1.0000 -1.0000 2321080 1580649824.60 151.5710 60.0008 32.0000 1.9868 1.9875 417.8887 418.0522 0.0247 -1.0000 -1.0000 2321158 1580649824.70 151.5189 60.0009 32.0000 1.9860 1.9867 417.9418 418.1075 0.0248 -1.0000 -1.0000 2321205 1580649824.80 151.5189 60.0009 32.0000 1.9865 1.9872 417.9226 418.0875 0.0248 -1.0000 -1.0000 2321299 1580649824.90 151.5189 60.0009 32.0000 1.9870 1.9877 417.8800 418.0447 0.0247 -1.0000 -1.0000 2321361 1580649825.00 151.5189 60.0009 32.0000 1.9885 1.9891 417.7004 417.8645 0.0247 -1.0000 -1.0000 2321440 1580649825.10 151.5189 60.0009 32.0000 1.9879 1.9885 417.6608 417.8241 0.0245 -1.0000 -1.0000 2321502 1580649825.20 151.5153 60.0009 32.0000 1.9876 1.9883 417.7047 417.8694 0.0248 -1.0000 -1.0000 2321564 1580649825.30 151.4951 60.0009 32.0000 1.9872 1.9878 417.8146 417.9802 0.0249 -1.0000 -1.0000 2321627 1580649825.40 151.4951 60.0009 32.0000 1.9859 1.9865 417.8758 418.0405 0.0247 -1.0000 -1.0000 2321690 1580649825.50 151.4951 60.0009 32.0000 1.9865 1.9871 417.9313 418.0962 0.0248 -1.0000 -1.0000 2321768 1580649825.60 151.4951 60.0009 32.0000 1.9874 1.9880 417.7813 417.9460 0.0247 -1.0000 -1.0000 2321830 1580649825.70 151.4951 60.0009 32.0000 1.9876 1.9883 417.7200 417.8850 0.0248 -1.0000 -1.0000 2321908 1580649825.80 151.5367 60.0009 32.0000 1.9874 1.9880 417.6144 417.7797 0.0248 -1.0000 -1.0000 2322080 1580649825.90 151.5367 60.0009 32.0000 1.9874 1.9881 417.7422 417.9065 0.0247 -1.0000 -1.0000 2322143 1580649826.00 151.5367 60.0009 32.0000 1.9866 1.9873 417.9146 418.0781 0.0246 -1.0000 -1.0000 2322221 1580649826.10 151.5367 60.0009 32.0000 1.9864 1.9870 417.9481 418.1130 0.0248 -1.0000 -1.0000 2322283 1580649826.20 151.5367 60.0009 32.0000 1.9870 1.9876 417.8912 418.0554 0.0246 -1.0000 -1.0000 2322346 1580649826.30 151.5167 60.0009 32.0000 1.9871 1.9878 417.8830 418.0474 0.0247 -1.0000 -1.0000 2322580 1580649826.40 151.4676 60.0009 32.0000 1.9865 1.9872 417.7891 417.9540 0.0248 -1.0000 -1.0000 2322643 1580649826.50 151.4676 60.0009 32.0000 1.9862 1.9869 417.7838 417.9488 0.0247 -1.0000 -1.0000 2322705 1580649826.60 151.4676 60.0009 32.0000 1.9861 1.9868 417.9047 418.0686 0.0246 -1.0000 -1.0000 2322768 1580649826.70 151.4676 60.0009 32.0000 1.9871 1.9877 417.8496 418.0139 0.0247 -1.0000 -1.0000 2322830 1580649826.80 151.4676 60.0009 32.0000 1.9874 1.9881 417.8150 417.9789 0.0246 -1.0000 -1.0000 2322971 1580649826.90 151.4676 60.0009 32.0000 1.9870 1.9876 417.7050 417.8698 0.0247 -1.0000 -1.0000 2323034 1580649827.00 151.5190 60.0009 32.0000 1.9872 1.9879 417.7172 417.8813 0.0247 -1.0000 -1.0000 2323096 1580649827.10 151.5190 60.0009 32.0000 1.9870 1.9876 417.6682 417.8326 0.0247 -1.0000 -1.0000 2323158 1580649827.20 151.5190 60.0009 32.0000 1.9864 1.9870 417.9520 418.1177 0.0248 -1.0000 -1.0000 2323237 1580649827.30 151.5190 60.0009 32.0000 1.9865 1.9871 417.9323 418.0965 0.0247 -1.0000 -1.0000 2323564 1580649827.40 151.5190 60.0009 32.0000 1.9864 1.9870 417.9599 418.1249 0.0248 -1.0000 -1.0000 2323627 1580649827.50 151.4334 60.0009 32.0000 1.9867 1.9873 417.8559 418.0211 0.0248 -1.0000 -1.0000 2323705 1580649827.60 151.4334 60.0009 32.0000 1.9868 1.9874 417.7874 417.9525 0.0248 -1.0000 -1.0000 2323768 1580649827.70 151.4334 60.0009 32.0000 1.9863 1.9869 417.8278 417.9933 0.0249 -1.0000 -1.0000 2323830 1580649827.80 151.4334 60.0009 32.0000 1.9862 1.9869 417.8964 418.0603 0.0246 -1.0000 -1.0000 2323971 1580649827.90 151.4334 60.0009 32.0000 1.9864 1.9871 417.8361 418.0016 0.0249 -1.0000 -1.0000 2324034 1580649828.00 151.4281 60.0009 32.0000 1.9864 1.9871 417.8122 417.9788 0.0250 -1.0000 -1.0000 2324112 1580649828.10 151.4229 60.0009 32.0000 1.9866 1.9873 417.8066 417.9714 0.0248 -1.0000 -1.0000 2324174 1580649828.20 151.4229 60.0009 32.0000 1.9879 1.9885 417.7645 417.9300 0.0248 -1.0000 -1.0000 2324237 1580649828.30 151.4229 60.0009 32.0000 1.9859 1.9866 417.8442 418.0093 0.0248 -1.0000 -1.0000 2325299 1580649828.40 151.4229 60.0009 32.0000 1.9856 1.9862 417.9414 418.1071 0.0249 -1.0000 -1.0000 2325361 1580649828.50 151.4229 60.0009 32.0000 1.9861 1.9868 417.9171 418.0828 0.0248 -1.0000 -1.0000 2325424 1580649828.60 151.4850 60.0009 32.0000 1.9870 1.9876 417.8408 418.0061 0.0248 -1.0000 -1.0000 2325502 1580649828.70 151.4850 60.0009 32.0000 1.9873 1.9880 417.7932 417.9584 0.0248 -1.0000 -1.0000 2325564 1580649828.80 151.4850 60.0009 32.0000 1.9862 1.9868 417.8436 418.0091 0.0248 -1.0000 -1.0000 2325627 1580649828.90 151.4850 60.0009 32.0000 1.9857 1.9864 417.9274 418.0911 0.0245 -1.0000 -1.0000 2325705 1580649829.00 151.4850 60.0009 32.0000 1.9859 1.9865 417.9773 418.1411 0.0246 -1.0000 -1.0000 2325768 1580649829.10 151.4776 60.0009 32.0000 1.9867 1.9873 417.6691 417.8336 0.0248 -1.0000 -1.0000 2325830 1580649829.20 151.4712 60.0009 32.0000 1.9875 1.9882 417.7417 417.9067 0.0247 -1.0000 -1.0000 2325893 1580649829.30 151.4712 60.0009 32.0000 1.9867 1.9873 417.6557 417.8199 0.0247 -1.0000 -1.0000 2325955 1580649829.40 151.4712 60.0009 32.0000 1.9857 1.9864 417.7912 417.9564 0.0248 -1.0000 -1.0000 2326018 1580649829.50 151.4712 60.0009 32.0000 1.9863 1.9869 417.8996 418.0644 0.0247 -1.0000 -1.0000 2326096 1580649829.60 151.4712 60.0009 32.0000 1.9862 1.9869 417.9381 418.1020 0.0246 -1.0000 -1.0000 2326158 1580649829.70 151.5482 60.0010 32.0000 1.9860 1.9866 417.8141 417.9793 0.0248 -1.0000 -1.0000 2326221 1580649829.80 151.5482 60.0010 32.0000 1.9866 1.9873 417.8033 417.9688 0.0248 -1.0000 -1.0000 2326299 1580649829.90 151.5482 60.0010 32.0000 1.9859 1.9865 417.8423 418.0080 0.0249 -1.0000 -1.0000 2326346 1580649830.00 151.5482 60.0010 32.0000 1.9861 1.9868 417.8952 418.0592 0.0247 -1.0000 -1.0000 2326424 1580649830.10 151.5482 60.0010 32.0000 1.9864 1.9871 417.8816 418.0463 0.0247 -1.0000 -1.0000 2326486 1580649830.20 151.5482 60.0010 32.0000 1.9861 1.9868 417.7952 417.9599 0.0248 -1.0000 -1.0000 2326549 1580649830.30 151.5331 60.0010 32.0000 1.9868 1.9874 417.6476 417.8118 0.0247 -1.0000 -1.0000 2326627 1580649830.40 151.4850 60.0010 32.0000 1.9873 1.9879 417.6950 417.8601 0.0249 -1.0000 -1.0000 2326690 1580649830.50 151.4850 60.0010 32.0000 1.9864 1.9871 417.6520 417.8173 0.0248 -1.0000 -1.0000 2326752 1580649830.60 151.4850 60.0010 32.0000 1.9862 1.9869 417.8118 417.9766 0.0248 -1.0000 -1.0000 2326830 1580649830.70 151.4850 60.0010 32.0000 1.9869 1.9876 417.8156 417.9812 0.0248 -1.0000 -1.0000 2326893 1580649830.80 151.4850 60.0010 32.0000 1.9865 1.9871 417.8754 418.0416 0.0250 -1.0000 -1.0000 2326955 1580649830.90 151.5539 60.0010 32.0000 1.9870 1.9877 417.7887 417.9544 0.0249 -1.0000 -1.0000 2327080 1580649831.00 151.5539 60.0010 32.0000 1.9863 1.9869 417.7092 417.8740 0.0246 -1.0000 -1.0000 2327143 1580649831.10 151.5539 60.0010 32.0000 1.9856 1.9863 417.7510 417.9152 0.0247 -1.0000 -1.0000 2327221 1580649831.20 151.5539 60.0010 32.0000 1.9854 1.9860 417.8994 418.0650 0.0247 -1.0000 -1.0000 2327283 1580649831.30 151.5539 60.0010 32.0000 1.9866 1.9872 417.7790 417.9426 0.0246 -1.0000 -1.0000 2327346 1580649831.40 151.5539 60.0010 32.0000 1.9866 1.9872 417.7160 417.8800 0.0246 -1.0000 -1.0000 2327580 1580649831.50 151.5539 60.0010 32.0000 1.9868 1.9875 417.6458 417.8108 0.0248 -1.0000 -1.0000 2327658 1580649831.60 151.5174 60.0010 32.0000 1.9860 1.9867 417.7314 417.8965 0.0248 -1.0000 -1.0000 2327721 1580649831.70 151.5174 60.0010 32.0000 1.9866 1.9872 417.8324 417.9974 0.0248 -1.0000 -1.0000 2327799 1580649831.80 151.5174 60.0010 32.0000 1.9860 1.9867 417.9013 418.0659 0.0247 -1.0000 -1.0000 2327861 1580649831.90 151.5174 60.0010 32.0000 1.9865 1.9872 417.9248 418.0899 0.0248 -1.0000 -1.0000 2328268 1580649832.00 151.5174 60.0010 32.0000 1.9869 1.9875 417.8581 418.0232 0.0248 -1.0000 -1.0000 2328346 1580649832.10 151.5244 60.0010 32.0000 1.9865 1.9872 417.7064 417.8711 0.0248 -1.0000 -1.0000 2328408 1580649832.20 151.5247 60.0010 32.0000 1.9860 1.9867 417.7677 417.9327 0.0248 -1.0000 -1.0000 2328471 1580649832.30 151.5247 60.0010 32.0000 1.9855 1.9862 417.9098 418.0746 0.0247 -1.0000 -1.0000 2328533 1580649832.40 151.5247 60.0010 32.0000 1.9857 1.9864 417.9534 418.1172 0.0246 -1.0000 -1.0000 2328721 1580649832.50 151.5247 60.0010 32.0000 1.9861 1.9867 417.8293 417.9938 0.0247 -1.0000 -1.0000 2328783 1580649832.60 151.5232 60.0010 32.0000 1.9866 1.9873 417.7129 417.8773 0.0247 -1.0000 -1.0000 2328846 1580649832.70 151.5221 60.0010 32.0000 1.9866 1.9872 417.6910 417.8562 0.0248 -1.0000 -1.0000 2328908 1580649832.80 151.5221 60.0010 32.0000 1.9873 1.9879 417.6879 417.8524 0.0247 -1.0000 -1.0000 2328971 1580649832.90 151.5221 60.0010 32.0000 1.9860 1.9867 417.8262 417.9913 0.0248 -1.0000 -1.0000 2329049 1580649833.00 151.5221 60.0010 32.0000 1.9860 1.9866 417.9386 418.1032 0.0247 -1.0000 -1.0000 2329502 1580649833.10 151.5221 60.0010 32.0000 1.9862 1.9869 417.8835 418.0487 0.0249 -1.0000 -1.0000 2329564 1580649833.20 151.5360 60.0010 32.0000 1.9859 1.9865 417.6733 417.8387 0.0248 -1.0000 -1.0000 2329627 1580649833.30 151.5360 60.0010 32.0000 1.9873 1.9879 417.6892 417.8551 0.0249 -1.0000 -1.0000 2329705 1580649833.40 151.5360 60.0010 32.0000 1.9864 1.9871 417.6572 417.8214 0.0246 -1.0000 -1.0000 2329768 1580649833.50 151.5360 60.0010 32.0000 1.9862 1.9868 417.6342 417.7982 0.0247 -1.0000 -1.0000 2329830 1580649833.60 151.5360 60.0010 32.0000 1.9868 1.9875 417.8184 417.9839 0.0248 -1.0000 -1.0000 2329893 1580649833.70 151.5740 60.0010 32.0000 1.9861 1.9867 417.9527 418.1187 0.0250 -1.0000 -1.0000 2329971 1580649833.80 151.5754 60.0010 32.0000 1.9864 1.9871 417.8628 418.0279 0.0248 -1.0000 -1.0000 2330034 1580649833.90 151.5754 60.0010 32.0000 1.9874 1.9880 417.7412 417.9068 0.0249 -1.0000 -1.0000 2330096 1580649834.00 151.5754 60.0010 32.0000 1.9867 1.9873 417.7316 417.8966 0.0248 -1.0000 -1.0000 2330346 1580649834.10 151.5754 60.0010 32.0000 1.9866 1.9873 417.7715 417.9365 0.0248 -1.0000 -1.0000 2330408 1580649834.20 151.5754 60.0010 32.0000 1.9865 1.9871 417.8675 418.0318 0.0246 -1.0000 -1.0000 2330471 1580649834.30 151.5633 60.0010 32.0000 1.9859 1.9866 417.7745 417.9391 0.0248 -1.0000 -1.0000 2330533 1580649834.40 151.5530 60.0010 32.0000 1.9865 1.9872 417.7043 417.8689 0.0247 -1.0000 -1.0000 2330596 1580649834.50 151.5530 60.0010 32.0000 1.9871 1.9878 417.6235 417.7879 0.0248 -1.0000 -1.0000 2330846 1580649834.60 151.5530 60.0010 32.0000 1.9867 1.9874 417.7136 417.8788 0.0248 -1.0000 -1.0000 2330908 1580649834.70 151.5530 60.0010 32.0000 1.9869 1.9875 417.8321 417.9974 0.0249 -1.0000 -1.0000 2330971 1580649834.80 151.5530 60.0010 32.0000 1.9871 1.9878 417.8749 418.0407 0.0249 -1.0000 -1.0000 2331034 1580649834.90 151.6287 60.0011 32.0000 1.9866 1.9872 417.9071 418.0723 0.0248 -1.0000 -1.0000 2331111 1580649835.00 151.6287 60.0011 32.0000 1.9869 1.9875 417.9258 418.0916 0.0249 -1.0000 -1.0000 2331299 1580649835.10 151.6287 60.0011 32.0000 1.9866 1.9872 417.8677 418.0331 0.0249 -1.0000 -1.0000 2331361 1580649835.20 151.6287 60.0011 32.0000 1.9875 1.9882 417.7454 417.9101 0.0247 -1.0000 -1.0000 2331424 1580649835.30 151.6287 60.0011 32.0000 1.9869 1.9875 417.7911 417.9563 0.0248 -1.0000 -1.0000 2331487 1580649835.40 151.5751 60.0011 32.0000 1.9871 1.9878 417.7421 417.9062 0.0246 -1.0000 -1.0000 2331549 1580649835.50 151.5751 60.0011 32.0000 1.9865 1.9871 417.9499 418.1146 0.0248 -1.0000 -1.0000 2331908 1580649835.60 151.5751 60.0011 32.0000 1.9862 1.9868 417.9870 418.1526 0.0248 -1.0000 -1.0000 2331971 1580649835.70 151.5751 60.0011 32.0000 1.9862 1.9868 417.8217 417.9863 0.0247 -1.0000 -1.0000 2332049 1580649835.80 151.5751 60.0011 32.0000 1.9879 1.9886 417.7591 417.9239 0.0248 -1.0000 -1.0000 2332111 1580649835.90 151.5707 60.0011 32.0000 1.9872 1.9878 417.8068 417.9719 0.0248 -1.0000 -1.0000 2332174 1580649836.00 151.5397 60.0011 32.0000 1.9869 1.9875 417.6547 417.8204 0.0249 -1.0000 -1.0000 2332237 1580649836.10 151.5397 60.0011 32.0000 1.9867 1.9873 417.9204 418.0865 0.0249 -1.0000 -1.0000 2332299 1580649836.20 151.5397 60.0011 32.0000 1.9867 1.9874 417.9767 418.1417 0.0248 -1.0000 -1.0000 2332361 1580649836.30 151.5397 60.0011 32.0000 1.9866 1.9872 417.9643 418.1285 0.0246 -1.0000 -1.0000 2332439 1580649836.40 151.5397 60.0011 32.0000 1.9874 1.9880 417.9404 418.1045 0.0246 -1.0000 -1.0000 2332502 1580649836.50 151.5612 60.0011 32.0000 1.9872 1.9879 417.7305 417.8948 0.0246 -1.0000 -1.0000 2332736 1580649836.60 151.5612 60.0011 32.0000 1.9866 1.9873 417.9592 418.1231 0.0246 -1.0000 -1.0000 2332799 1580649836.70 151.5612 60.0011 32.0000 1.9865 1.9871 418.0597 418.2247 0.0248 -1.0000 -1.0000 2332861 1580649836.80 151.5612 60.0011 32.0000 1.9857 1.9864 417.9757 418.1397 0.0247 -1.0000 -1.0000 2332924 1580649836.90 151.5612 60.0011 32.0000 1.9870 1.9877 417.9006 418.0653 0.0247 -1.0000 -1.0000 2333002 1580649837.00 151.5654 60.0011 32.0000 1.9871 1.9878 417.7085 417.8731 0.0247 -1.0000 -1.0000 2333283 1580649837.10 151.5654 60.0011 32.0000 1.9868 1.9874 417.7490 417.9139 0.0247 -1.0000 -1.0000 2333346 1580649837.20 151.5654 60.0011 32.0000 1.9862 1.9869 417.7742 417.9387 0.0247 -1.0000 -1.0000 2333408 1580649837.30 151.5654 60.0011 32.0000 1.9866 1.9873 417.9798 418.1443 0.0247 -1.0000 -1.0000 2333471 1580649837.40 151.5654 60.0011 32.0000 1.9864 1.9871 417.9519 418.1179 0.0249 -1.0000 -1.0000 2333534 1580649837.50 151.5654 60.0011 32.0000 1.9867 1.9874 417.9450 418.1104 0.0248 -1.0000 -1.0000 2333768 1580649837.60 151.5674 60.0011 32.0000 1.9868 1.9875 417.8062 417.9710 0.0248 -1.0000 -1.0000 2333830 1580649837.70 151.5674 60.0011 32.0000 1.9865 1.9871 417.8287 417.9933 0.0248 -1.0000 -1.0000 2333908 1580649837.80 151.5674 60.0011 32.0000 1.9856 1.9862 417.9515 418.1166 0.0247 -1.0000 -1.0000 2333971 1580649837.90 151.5674 60.0011 32.0000 1.9866 1.9872 417.9159 418.0814 0.0249 -1.0000 -1.0000 2334034 1580649838.00 151.5674 60.0011 32.0000 1.9862 1.9868 417.8326 417.9984 0.0249 -1.0000 -1.0000 2334111 1580649838.10 151.5759 60.0011 32.0000 1.9871 1.9877 417.7841 417.9491 0.0248 -1.0000 -1.0000 2334284 1580649838.20 151.5774 60.0011 32.0000 1.9869 1.9875 417.8044 417.9696 0.0248 -1.0000 -1.0000 2334346 1580649838.30 151.5774 60.0011 32.0000 1.9864 1.9871 417.8742 418.0393 0.0248 -1.0000 -1.0000 2334424 1580649838.40 151.5774 60.0011 32.0000 1.9859 1.9865 417.9518 418.1168 0.0248 -1.0000 -1.0000 2334486 1580649838.50 151.5774 60.0011 32.0000 1.9863 1.9870 417.9443 418.1099 0.0248 -1.0000 -1.0000 2334564 1580649838.60 151.5774 60.0011 32.0000 1.9868 1.9875 417.8758 418.0411 0.0248 -1.0000 -1.0000 2334752 1580649838.70 151.5894 60.0011 32.0000 1.9863 1.9870 417.7338 417.8987 0.0247 -1.0000 -1.0000 2334814 1580649838.80 151.5894 60.0011 32.0000 1.9868 1.9875 417.7039 417.8686 0.0248 -1.0000 -1.0000 2334877 1580649838.90 151.5894 60.0011 32.0000 1.9862 1.9869 417.7841 417.9492 0.0248 -1.0000 -1.0000 2334955 1580649839.00 151.5894 60.0011 32.0000 1.9862 1.9869 417.9444 418.1094 0.0248 -1.0000 -1.0000 2335018 1580649839.10 151.5894 60.0011 32.0000 1.9867 1.9874 417.9611 418.1260 0.0247 -1.0000 -1.0000 2335252 1580649839.20 151.5390 60.0011 32.0000 1.9863 1.9869 417.7740 417.9394 0.0249 -1.0000 -1.0000 2335314 1580649839.30 151.5390 60.0011 32.0000 1.9871 1.9878 417.7308 417.8957 0.0248 -1.0000 -1.0000 2335377 1580649839.40 151.5390 60.0011 32.0000 1.9869 1.9876 417.6731 417.8385 0.0249 -1.0000 -1.0000 2335439 1580649839.50 151.5390 60.0011 32.0000 1.9858 1.9865 417.7346 417.8992 0.0248 -1.0000 -1.0000 2335518 1580649839.60 151.5390 60.0011 32.0000 1.9854 1.9860 417.8479 418.0131 0.0248 -1.0000 -1.0000 2335737 1580649839.70 151.5457 60.0013 32.0000 1.9858 1.9864 417.8833 418.0487 0.0249 -1.0000 -1.0000 2335814 1580649839.80 151.5546 60.0016 32.0000 1.9854 1.9861 417.8865 418.0521 0.0249 -1.0000 -1.0000 2335877 1580649839.90 151.5546 60.0016 32.0000 1.9862 1.9868 417.8457 418.0108 0.0248 -1.0000 -1.0000 2335939 1580649840.00 151.5546 60.0016 32.0000 1.9867 1.9873 417.6437 417.8100 0.0251 -1.0000 -1.0000 2336018 1580649840.10 151.5546 60.0016 32.0000 1.9863 1.9869 417.7293 417.8938 0.0247 -1.0000 -1.0000 2336486 1580649840.20 151.5546 60.0016 32.0000 1.9861 1.9868 417.7626 417.9275 0.0248 -1.0000 -1.0000 2336549 1580649840.30 151.5649 60.0016 32.0000 1.9855 1.9862 417.8868 418.0519 0.0248 -1.0000 -1.0000 2336627 1580649840.40 151.5649 60.0016 32.0000 1.9863 1.9870 417.9018 418.0666 0.0248 -1.0000 -1.0000 2336690 1580649840.50 151.5649 60.0016 32.0000 1.9860 1.9867 417.8881 418.0528 0.0247 -1.0000 -1.0000 2336752 1580649840.60 151.5649 60.0016 32.0000 1.9869 1.9876 417.8410 418.0075 0.0250 -1.0000 -1.0000 2336830 1580649840.70 151.5649 60.0016 32.0000 1.9870 1.9876 417.6670 417.8315 0.0248 -1.0000 -1.0000 2337018 1580649840.80 151.5002 60.0016 32.0000 1.9866 1.9872 417.6708 417.8353 0.0247 -1.0000 -1.0000 2337080 1580649840.90 151.4967 60.0016 32.0000 1.9864 1.9870 417.8194 417.9836 0.0247 -1.0000 -1.0000 2337143 1580649841.00 151.4967 60.0016 32.0000 1.9854 1.9860 417.8833 418.0492 0.0248 -1.0000 -1.0000 2337205 1580649841.10 151.4967 60.0016 32.0000 1.9863 1.9869 417.8624 418.0276 0.0249 -1.0000 -1.0000 2337268 1580649841.20 151.4967 60.0016 32.0000 1.9864 1.9871 417.7191 417.8836 0.0247 -1.0000 -1.0000 2337502 1580649841.30 151.4943 60.0016 32.0000 1.9865 1.9872 417.6689 417.8339 0.0247 -1.0000 -1.0000 2337564 1580649841.40 151.4845 60.0016 32.0000 1.9865 1.9872 417.7096 417.8744 0.0248 -1.0000 -1.0000 2337627 1580649841.50 151.4845 60.0016 32.0000 1.9856 1.9862 417.7496 417.9140 0.0247 -1.0000 -1.0000 2337705 1580649841.60 151.4845 60.0016 32.0000 1.9852 1.9858 417.8607 418.0258 0.0248 -1.0000 -1.0000 2337768 1580649841.70 151.4845 60.0016 32.0000 1.9860 1.9867 417.8724 418.0368 0.0247 -1.0000 -1.0000 2338002 1580649841.80 151.4845 60.0016 32.0000 1.9867 1.9873 417.7615 417.9260 0.0247 -1.0000 -1.0000 2338064 1580649841.90 151.5138 60.0016 32.0000 1.9868 1.9874 417.6514 417.8169 0.0249 -1.0000 -1.0000 2338127 1580649842.00 151.5138 60.0016 32.0000 1.9866 1.9872 417.7005 417.8664 0.0249 -1.0000 -1.0000 2338205 1580649842.10 151.5138 60.0016 32.0000 1.9862 1.9868 417.8094 417.9737 0.0247 -1.0000 -1.0000 2338268 1580649842.20 151.5138 60.0016 32.0000 1.9864 1.9871 417.8294 417.9944 0.0248 -1.0000 -1.0000 2339002 1580649842.30 151.5138 60.0016 32.0000 1.9859 1.9865 417.7573 417.9222 0.0247 -1.0000 -1.0000 2339064 1580649842.40 151.4980 60.0016 32.0000 1.9868 1.9874 417.7638 417.9297 0.0250 -1.0000 -1.0000 2339127 1580649842.50 151.4869 60.0016 32.0000 1.9871 1.9877 417.5700 417.7349 0.0248 -1.0000 -1.0000 2339190 1580649842.60 151.4869 60.0016 32.0000 1.9861 1.9867 417.7623 417.9265 0.0246 -1.0000 -1.0000 2339268 1580649842.70 151.4869 60.0016 32.0000 1.9857 1.9863 417.8428 418.0074 0.0248 -1.0000 -1.0000 2339330 1580649842.80 151.4869 60.0016 32.0000 1.9846 1.9853 417.8890 418.0546 0.0248 -1.0000 -1.0000 2339393 1580649842.90 151.4869 60.0016 32.0000 1.9861 1.9867 417.7787 417.9434 0.0247 -1.0000 -1.0000 2339471 1580649843.00 151.4974 60.0016 32.0000 1.9860 1.9867 417.7639 417.9290 0.0248 -1.0000 -1.0000 2339534 1580649843.10 151.4974 60.0016 32.0000 1.9864 1.9871 417.7243 417.8898 0.0248 -1.0000 -1.0000 2339596 1580649843.20 151.4974 60.0016 32.0000 1.9864 1.9870 417.6693 417.8343 0.0248 -1.0000 -1.0000 2340080 1580649843.30 151.4974 60.0016 32.0000 1.9861 1.9867 417.8484 418.0140 0.0248 -1.0000 -1.0000 2340143 1580649843.40 151.4974 60.0016 32.0000 1.9855 1.9861 417.8553 418.0207 0.0249 -1.0000 -1.0000 2340205 1580649843.50 151.5046 60.0016 32.0000 1.9851 1.9857 417.9270 418.0914 0.0246 -1.0000 -1.0000 2340268 1580649843.60 151.5046 60.0016 32.0000 1.9859 1.9866 417.7987 417.9634 0.0247 -1.0000 -1.0000 2340330 1580649843.70 151.5046 60.0016 32.0000 1.9865 1.9871 417.7502 417.9151 0.0248 -1.0000 -1.0000 2340408 1580649843.80 151.5046 60.0016 32.0000 1.9862 1.9868 417.7628 417.9276 0.0248 -1.0000 -1.0000 2340471 1580649843.90 151.5046 60.0016 32.0000 1.9861 1.9867 417.6521 417.8171 0.0248 -1.0000 -1.0000 2340533 1580649844.00 151.5146 60.0016 32.0000 1.9855 1.9861 417.8152 417.9805 0.0248 -1.0000 -1.0000 2340611 1580649844.10 151.5261 60.0016 32.0000 1.9856 1.9863 417.8217 417.9864 0.0248 -1.0000 -1.0000 2340674 1580649844.20 151.5261 60.0016 32.0000 1.9865 1.9872 417.9064 418.0721 0.0248 -1.0000 -1.0000 2340736 1580649844.30 151.5261 60.0016 32.0000 1.9863 1.9870 417.9135 418.0791 0.0249 -1.0000 -1.0000 2340799 1580649844.40 151.5261 60.0016 32.0000 1.9861 1.9868 417.7133 417.8788 0.0249 -1.0000 -1.0000 2340861 1580649844.50 151.5261 60.0016 32.0000 1.9857 1.9863 417.8177 417.9833 0.0249 -1.0000 -1.0000 2340924 1580649844.60 151.5219 60.0014 32.0000 1.9856 1.9862 417.9077 418.0729 0.0248 -1.0000 -1.0000 2341002 1580649844.70 151.5219 60.0014 32.0000 1.9858 1.9865 417.9403 418.1051 0.0247 -1.0000 -1.0000 2341252 1580649844.80 151.5219 60.0014 32.0000 1.9861 1.9867 417.8087 417.9733 0.0248 -1.0000 -1.0000 2341314 1580649844.90 151.5219 60.0014 32.0000 1.9868 1.9875 417.7327 417.8981 0.0248 -1.0000 -1.0000 2341393 1580649845.00 151.5219 60.0014 32.0000 1.9870 1.9876 417.6911 417.8558 0.0247 -1.0000 -1.0000 2341455 1580649845.10 151.5219 60.0014 32.0000 1.9865 1.9872 417.7466 417.9114 0.0248 -1.0000 -1.0000 2341518 1580649845.20 151.4943 60.0014 32.0000 1.9862 1.9868 417.7527 417.9186 0.0250 -1.0000 -1.0000 2341580 1580649845.30 151.4805 60.0014 32.0000 1.9855 1.9861 417.8645 418.0305 0.0249 -1.0000 -1.0000 2341658 1580649845.40 151.4805 60.0014 32.0000 1.9850 1.9857 417.8534 418.0186 0.0249 -1.0000 -1.0000 2341721 1580649845.50 151.4805 60.0014 32.0000 1.9854 1.9860 417.7717 417.9366 0.0247 -1.0000 -1.0000 2341784 1580649845.60 151.4805 60.0014 32.0000 1.9861 1.9868 417.6606 417.8258 0.0249 -1.0000 -1.0000 2341846 1580649845.70 151.4805 60.0014 32.0000 1.9873 1.9879 417.6807 417.8469 0.0250 -1.0000 -1.0000 2341924 1580649845.80 151.5229 60.0014 32.0000 1.9869 1.9875 417.7657 417.9314 0.0248 -1.0000 -1.0000 2341987 1580649845.90 151.5229 60.0014 32.0000 1.9861 1.9868 417.9210 418.0858 0.0248 -1.0000 -1.0000 2342049 1580649846.00 151.5229 60.0014 32.0000 1.9853 1.9860 417.9922 418.1574 0.0248 -1.0000 -1.0000 2342127 1580649846.10 151.5229 60.0014 32.0000 1.9860 1.9867 417.8208 417.9862 0.0249 -1.0000 -1.0000 2342190 1580649846.20 151.5229 60.0014 32.0000 1.9866 1.9872 417.6591 417.8247 0.0248 -1.0000 -1.0000 2342252 1580649846.30 151.5287 60.0014 32.0000 1.9868 1.9874 417.6725 417.8370 0.0247 -1.0000 -1.0000 2343143 1580649846.40 151.5294 60.0014 32.0000 1.9865 1.9871 417.7274 417.8915 0.0246 -1.0000 -1.0000 2343205 1580649846.50 151.5294 60.0014 32.0000 1.9862 1.9868 417.7518 417.9169 0.0248 -1.0000 -1.0000 2343268 1580649846.60 151.5294 60.0014 32.0000 1.9856 1.9862 417.8928 418.0582 0.0248 -1.0000 -1.0000 2343346 1580649846.70 151.5294 60.0014 32.0000 1.9860 1.9867 417.9314 418.0963 0.0248 -1.0000 -1.0000 2343408 1580649846.80 151.5307 60.0014 32.0000 1.9868 1.9874 417.7844 417.9498 0.0248 -1.0000 -1.0000 2343471 1580649846.90 151.5354 60.0014 32.0000 1.9873 1.9880 417.6773 417.8427 0.0249 -1.0000 -1.0000 2343534 1580649847.00 151.5354 60.0014 32.0000 1.9868 1.9874 417.7199 417.8855 0.0248 -1.0000 -1.0000 2343596 1580649847.10 151.5354 60.0014 32.0000 1.9858 1.9864 417.8689 418.0332 0.0247 -1.0000 -1.0000 2343658 1580649847.20 151.5354 60.0014 32.0000 1.9863 1.9870 417.8838 418.0496 0.0250 -1.0000 -1.0000 2343736 1580649847.30 151.5354 60.0014 32.0000 1.9862 1.9869 417.9108 418.0772 0.0249 -1.0000 -1.0000 2343799 1580649847.40 151.4692 60.0014 32.0000 1.9855 1.9862 417.8224 417.9873 0.0249 -1.0000 -1.0000 2343861 1580649847.50 151.4692 60.0014 32.0000 1.9864 1.9870 417.8443 418.0090 0.0247 -1.0000 -1.0000 2343939 1580649847.60 151.4679 60.0014 32.0000 1.9868 1.9875 417.7767 417.9430 0.0249 -1.0000 -1.0000 2344002 1580649847.70 151.5772 60.0014 32.0000 1.9864 1.9871 417.7515 417.9166 0.0248 -1.0000 -1.0000 2344064 1580649847.80 151.5772 60.0014 32.0000 1.9855 1.9862 417.8925 418.0577 0.0248 -1.0000 -1.0000 2344127 1580649847.90 151.5772 60.0014 32.0000 1.9854 1.9861 417.9913 418.1568 0.0248 -1.0000 -1.0000 2344190 1580649848.00 151.5772 60.0014 32.0000 1.9858 1.9865 417.9156 418.0806 0.0247 -1.0000 -1.0000 2344268 1580649848.10 151.5772 60.0014 32.0000 1.9867 1.9873 417.8335 417.9981 0.0248 -1.0000 -1.0000 2344330 1580649848.20 151.5772 60.0014 32.0000 1.9874 1.9881 417.8434 418.0095 0.0249 -1.0000 -1.0000 2344393 1580649848.30 151.5772 60.0014 32.0000 1.9869 1.9875 417.7040 417.8695 0.0248 -1.0000 -1.0000 2344736 1580649848.40 151.5772 60.0014 32.0000 1.9873 1.9880 417.8072 417.9729 0.0249 -1.0000 -1.0000 2344799 1580649848.50 151.5772 60.0014 32.0000 1.9857 1.9863 417.8000 417.9650 0.0247 -1.0000 -1.0000 2344861 1580649848.60 151.4456 60.0014 32.0000 1.9854 1.9860 417.8347 417.9991 0.0247 -1.0000 -1.0000 2344939 1580649848.70 151.4456 60.0014 32.0000 1.9855 1.9861 417.9988 418.1639 0.0248 -1.0000 -1.0000 2345002 1580649848.80 151.4456 60.0014 32.0000 1.9852 1.9858 417.8553 418.0208 0.0248 -1.0000 -1.0000 2345314 1580649848.90 151.4456 60.0014 32.0000 1.9870 1.9876 417.6745 417.8390 0.0247 -1.0000 -1.0000 2345377 1580649849.00 151.4456 60.0014 32.0000 1.9867 1.9874 417.7339 417.8981 0.0247 -1.0000 -1.0000 2345439 1580649849.10 151.4787 60.0014 32.0000 1.9857 1.9863 417.8502 418.0151 0.0248 -1.0000 -1.0000 2345502 1580649849.20 151.5099 60.0014 32.0000 1.9865 1.9871 417.9198 418.0848 0.0247 -1.0000 -1.0000 2345580 1580649849.30 151.5099 60.0014 32.0000 1.9859 1.9865 417.9080 418.0738 0.0249 -1.0000 -1.0000 2345752 1580649849.40 151.5099 60.0014 32.0000 1.9859 1.9866 417.8365 418.0011 0.0247 -1.0000 -1.0000 2345814 1580649849.50 151.5099 60.0014 32.0000 1.9865 1.9871 417.7812 417.9464 0.0249 -1.0000 -1.0000 2345893 1580649849.60 151.5099 60.0014 32.0000 1.9875 1.9881 417.7058 417.8699 0.0247 -1.0000 -1.0000 2345955 1580649849.70 151.5722 60.0016 32.0000 1.9872 1.9879 417.7387 417.9043 0.0249 -1.0000 -1.0000 2346034 1580649849.80 151.5722 60.0016 32.0000 1.9872 1.9878 417.7525 417.9178 0.0248 -1.0000 -1.0000 2346268 1580649849.90 151.5722 60.0016 32.0000 1.9866 1.9872 417.9077 418.0728 0.0248 -1.0000 -1.0000 2346330 1580649850.00 151.5722 60.0016 32.0000 1.9866 1.9872 417.9483 418.1127 0.0248 -1.0000 -1.0000 2346393 1580649850.10 151.5722 60.0016 32.0000 1.9866 1.9873 417.7499 417.9150 0.0248 -1.0000 -1.0000 2346455 1580649850.20 151.5540 60.0016 32.0000 1.9872 1.9878 417.7236 417.8887 0.0248 -1.0000 -1.0000 2346518 1580649850.30 151.5540 60.0016 32.0000 1.9867 1.9874 417.8244 417.9898 0.0247 -1.0000 -1.0000 2346768 1580649850.40 151.5540 60.0016 32.0000 1.9867 1.9873 417.9811 418.1449 0.0246 -1.0000 -1.0000 2346830 1580649850.50 151.5540 60.0016 32.0000 1.9864 1.9871 417.9010 418.0667 0.0249 -1.0000 -1.0000 2346893 1580649850.60 151.5540 60.0016 32.0000 1.9870 1.9876 418.0044 418.1697 0.0248 -1.0000 -1.0000 2346971 1580649850.70 151.5540 60.0016 32.0000 1.9872 1.9879 417.9408 418.1067 0.0250 -1.0000 -1.0000 2347034 1580649850.80 151.5067 60.0016 32.0000 1.9871 1.9878 417.7191 417.8849 0.0249 -1.0000 -1.0000 2347268 1580649850.90 151.5067 60.0016 32.0000 1.9870 1.9877 417.7823 417.9473 0.0248 -1.0000 -1.0000 2347330 1580649851.00 151.5067 60.0016 32.0000 1.9869 1.9875 417.7026 417.8675 0.0248 -1.0000 -1.0000 2347393 1580649851.10 151.5067 60.0016 32.0000 1.9861 1.9867 417.8695 418.0352 0.0248 -1.0000 -1.0000 2347455 1580649851.20 151.5067 60.0016 32.0000 1.9867 1.9874 417.9148 418.0794 0.0247 -1.0000 -1.0000 2347534 1580649851.30 151.5096 60.0016 32.0000 1.9872 1.9878 417.8342 417.9999 0.0249 -1.0000 -1.0000 2347596 1580649851.40 151.5216 60.0016 32.0000 1.9873 1.9879 417.7857 417.9507 0.0248 -1.0000 -1.0000 2347658 1580649851.50 151.5216 60.0016 32.0000 1.9867 1.9873 417.7095 417.8744 0.0248 -1.0000 -1.0000 2347737 1580649851.60 151.5216 60.0016 32.0000 1.9865 1.9872 417.7749 417.9397 0.0247 -1.0000 -1.0000 2347799 1580649851.70 151.5216 60.0016 32.0000 1.9862 1.9869 417.8115 417.9755 0.0246 -1.0000 -1.0000 2347861 1580649851.80 151.5216 60.0016 32.0000 1.9861 1.9867 417.8913 418.0559 0.0247 -1.0000 -1.0000 2347924 1580649851.90 151.4574 60.0016 32.0000 1.9867 1.9873 417.8672 418.0322 0.0248 -1.0000 -1.0000 2348518 1580649852.00 151.4574 60.0016 32.0000 1.9869 1.9875 417.7804 417.9449 0.0247 -1.0000 -1.0000 2348580 1580649852.10 151.4574 60.0016 32.0000 1.9875 1.9881 417.6965 417.8610 0.0247 -1.0000 -1.0000 2348643 1580649852.20 151.4574 60.0016 32.0000 1.9866 1.9872 417.9367 418.1015 0.0248 -1.0000 -1.0000 2348705 1580649852.30 151.4574 60.0016 32.0000 1.9866 1.9873 417.9533 418.1193 0.0249 -1.0000 -1.0000 2348783 1580649852.40 151.5025 60.0016 32.0000 1.9867 1.9873 417.9862 418.1510 0.0247 -1.0000 -1.0000 2349064 1580649852.50 151.5227 60.0016 32.0000 1.9873 1.9879 417.8859 418.0503 0.0247 -1.0000 -1.0000 2349127 1580649852.60 151.5227 60.0016 32.0000 1.9870 1.9877 417.7960 417.9608 0.0247 -1.0000 -1.0000 2349205 1580649852.70 151.5227 60.0016 32.0000 1.9875 1.9881 417.6354 417.8005 0.0249 -1.0000 -1.0000 2349268 1580649852.80 151.5227 60.0016 32.0000 1.9871 1.9878 417.7200 417.8851 0.0248 -1.0000 -1.0000 2349330 1580649852.90 151.5227 60.0016 32.0000 1.9861 1.9867 417.7849 417.9496 0.0247 -1.0000 -1.0000 2349408 1580649853.00 151.4850 60.0016 32.0000 1.9863 1.9870 417.9383 418.1038 0.0249 -1.0000 -1.0000 2349471 1580649853.10 151.4850 60.0016 32.0000 1.9860 1.9866 418.1024 418.2678 0.0247 -1.0000 -1.0000 2349533 1580649853.20 151.4850 60.0016 32.0000 1.9871 1.9877 417.8661 418.0307 0.0248 -1.0000 -1.0000 2349596 1580649853.30 151.4850 60.0016 32.0000 1.9863 1.9870 417.7973 417.9631 0.0249 -1.0000 -1.0000 2349658 1580649853.40 151.4814 60.0016 32.0000 1.9865 1.9871 417.7481 417.9125 0.0247 -1.0000 -1.0000 2349768 1580649853.50 151.4654 60.0016 32.0000 1.9862 1.9869 417.8269 417.9917 0.0247 -1.0000 -1.0000 2349830 1580649853.60 151.4654 60.0016 32.0000 1.9849 1.9855 417.9378 418.1021 0.0246 -1.0000 -1.0000 2349924 1580649853.70 151.4654 60.0016 32.0000 1.9859 1.9865 417.9220 418.0870 0.0247 -1.0000 -1.0000 2350002 1580649853.80 151.4654 60.0016 32.0000 1.9864 1.9870 417.8288 417.9924 0.0246 -1.0000 -1.0000 2350064 1580649853.90 151.4654 60.0016 32.0000 1.9876 1.9882 417.7891 417.9540 0.0248 -1.0000 -1.0000 2350127 1580649854.00 151.4654 60.0016 32.0000 1.9880 1.9886 417.7487 417.9130 0.0247 -1.0000 -1.0000 2350205 1580649854.10 151.4552 60.0016 32.0000 1.9872 1.9878 417.7268 417.8907 0.0246 -1.0000 -1.0000 2350268 1580649854.20 151.4544 60.0016 32.0000 1.9868 1.9875 417.7281 417.8936 0.0249 -1.0000 -1.0000 2350314 1580649854.30 151.4544 60.0016 32.0000 1.9859 1.9865 417.9536 418.1193 0.0248 -1.0000 -1.0000 2350393 1580649854.40 151.4544 60.0016 32.0000 1.9866 1.9873 417.8406 418.0052 0.0249 -1.0000 -1.0000 2350783 1580649854.50 151.4544 60.0016 32.0000 1.9873 1.9879 417.7092 417.8752 0.0249 -1.0000 -1.0000 2350830 1580649854.60 151.4572 60.0016 32.0000 1.9866 1.9872 417.8557 418.0186 0.0245 -1.0000 -1.0000 2350939 1580649854.70 151.4705 60.0013 32.0000 1.9861 1.9867 417.8309 417.9961 0.0248 -1.0000 -1.0000 2351002 1580649854.80 151.4705 60.0013 32.0000 1.9859 1.9866 417.8828 418.0468 0.0246 -1.0000 -1.0000 2351064 1580649854.90 151.4705 60.0013 32.0000 1.9865 1.9872 417.9432 418.1080 0.0248 -1.0000 -1.0000 2351346 1580649855.00 151.4705 60.0013 32.0000 1.9867 1.9873 417.7823 417.9480 0.0248 -1.0000 -1.0000 2351408 1580649855.10 151.4705 60.0013 32.0000 1.9872 1.9878 417.7924 417.9577 0.0248 -1.0000 -1.0000 2351471 1580649855.20 151.5066 60.0013 32.0000 1.9868 1.9874 417.7580 417.9227 0.0247 -1.0000 -1.0000 2351549 1580649855.30 151.5066 60.0013 32.0000 1.9872 1.9879 417.8239 417.9887 0.0247 -1.0000 -1.0000 2351611 1580649855.40 151.5066 60.0013 32.0000 1.9868 1.9874 417.8963 418.0607 0.0247 -1.0000 -1.0000 2351674 1580649855.50 151.5066 60.0013 32.0000 1.9861 1.9867 417.9645 418.1279 0.0246 -1.0000 -1.0000 2352018 1580649855.60 151.5066 60.0013 32.0000 1.9872 1.9878 417.7419 417.9065 0.0247 -1.0000 -1.0000 2352080 1580649855.70 151.4958 60.0013 32.0000 1.9868 1.9874 417.6593 417.8237 0.0247 -1.0000 -1.0000 2352158 1580649855.80 151.4912 60.0013 32.0000 1.9863 1.9870 417.7510 417.9153 0.0247 -1.0000 -1.0000 2352221 1580649855.90 151.4912 60.0013 32.0000 1.9866 1.9873 417.7960 417.9615 0.0248 -1.0000 -1.0000 2352284 1580649856.00 151.4912 60.0013 32.0000 1.9862 1.9869 417.8894 418.0543 0.0248 -1.0000 -1.0000 2352518 1580649856.10 151.4912 60.0013 32.0000 1.9860 1.9866 417.9300 418.0954 0.0248 -1.0000 -1.0000 2352580 1580649856.20 151.4912 60.0013 32.0000 1.9856 1.9862 417.8858 418.0505 0.0247 -1.0000 -1.0000 2352643 1580649856.30 151.4538 60.0013 32.0000 1.9850 1.9856 417.7083 417.8731 0.0248 -1.0000 -1.0000 2352721 1580649856.40 151.4538 60.0013 32.0000 1.9861 1.9867 417.7074 417.8727 0.0248 -1.0000 -1.0000 2352783 1580649856.50 151.4538 60.0013 32.0000 1.9866 1.9873 417.6012 417.7656 0.0248 -1.0000 -1.0000 2353002 1580649856.60 151.4538 60.0013 32.0000 1.9865 1.9871 417.6672 417.8332 0.0249 -1.0000 -1.0000 2353080 1580649856.70 151.4538 60.0013 32.0000 1.9860 1.9866 417.9946 418.1595 0.0248 -1.0000 -1.0000 2353143 1580649856.80 151.4516 60.0013 32.0000 1.9863 1.9869 417.8129 417.9781 0.0248 -1.0000 -1.0000 2353205 1580649856.90 151.4515 60.0013 32.0000 1.9863 1.9869 417.7197 417.8844 0.0247 -1.0000 -1.0000 2353283 1580649857.00 151.4515 60.0013 32.0000 1.9874 1.9880 417.7039 417.8691 0.0249 -1.0000 -1.0000 2353502 1580649857.10 151.4515 60.0013 32.0000 1.9870 1.9877 417.6172 417.7828 0.0248 -1.0000 -1.0000 2353564 1580649857.20 151.4515 60.0013 32.0000 1.9861 1.9868 417.6750 417.8400 0.0248 -1.0000 -1.0000 2353643 1580649857.30 151.4515 60.0013 32.0000 1.9853 1.9860 417.7981 417.9639 0.0249 -1.0000 -1.0000 2353705 1580649857.40 151.4250 60.0013 32.0000 1.9852 1.9859 417.8445 418.0097 0.0248 -1.0000 -1.0000 2353768 1580649857.50 151.4250 60.0013 32.0000 1.9865 1.9872 417.9017 418.0669 0.0248 -1.0000 -1.0000 2354268 1580649857.60 151.4250 60.0013 32.0000 1.9859 1.9865 417.7376 417.9027 0.0248 -1.0000 -1.0000 2354330 1580649857.70 151.4250 60.0013 32.0000 1.9871 1.9877 417.7214 417.8868 0.0249 -1.0000 -1.0000 2354393 1580649857.80 151.4250 60.0013 32.0000 1.9862 1.9868 417.8424 418.0081 0.0249 -1.0000 -1.0000 2354455 1580649857.90 151.4235 60.0013 32.0000 1.9861 1.9868 417.9536 418.1182 0.0247 -1.0000 -1.0000 2354518 1580649858.00 151.3860 60.0013 32.0000 1.9856 1.9862 417.9767 418.1418 0.0248 -1.0000 -1.0000 2354596 1580649858.10 151.3860 60.0013 32.0000 1.9860 1.9867 417.7711 417.9362 0.0248 -1.0000 -1.0000 2354658 1580649858.20 151.3860 60.0013 32.0000 1.9868 1.9875 417.6432 417.8074 0.0247 -1.0000 -1.0000 2354721 1580649858.30 151.3860 60.0013 32.0000 1.9866 1.9872 417.6403 417.8041 0.0246 -1.0000 -1.0000 2354799 1580649858.40 151.3860 60.0013 32.0000 1.9867 1.9874 417.7105 417.8748 0.0247 -1.0000 -1.0000 2354861 1580649858.50 151.3860 60.0013 32.0000 1.9857 1.9864 417.7108 417.8754 0.0248 -1.0000 -1.0000 2354924 1580649858.60 151.3860 60.0013 32.0000 1.9866 1.9873 417.9279 418.0925 0.0247 -1.0000 -1.0000 2355018 1580649858.70 151.5043 60.0013 32.0000 1.9865 1.9871 417.9071 418.0715 0.0247 -1.0000 -1.0000 2355080 1580649858.80 151.5043 60.0013 32.0000 1.9857 1.9864 417.8560 418.0213 0.0248 -1.0000 -1.0000 2355143 1580649858.90 151.5043 60.0013 32.0000 1.9867 1.9874 417.7608 417.9261 0.0248 -1.0000 -1.0000 2355205 1580649859.00 151.4999 60.0013 32.0000 1.9866 1.9873 417.7046 417.8697 0.0248 -1.0000 -1.0000 2355268 1580649859.10 151.4465 60.0013 32.0000 1.9863 1.9870 417.8352 418.0007 0.0249 -1.0000 -1.0000 2355580 1580649859.20 151.4465 60.0013 32.0000 1.9862 1.9868 417.8838 418.0493 0.0248 -1.0000 -1.0000 2355658 1580649859.30 151.4465 60.0013 32.0000 1.9861 1.9867 417.8860 418.0513 0.0249 -1.0000 -1.0000 2355721 1580649859.40 151.4465 60.0013 32.0000 1.9874 1.9880 417.7956 417.9615 0.0249 -1.0000 -1.0000 2355784 1580649859.50 151.4465 60.0013 32.0000 1.9867 1.9873 417.8027 417.9680 0.0248 -1.0000 -1.0000 2355861 1580649859.60 151.4361 60.0011 32.0000 1.9879 1.9885 417.6667 417.8321 0.0249 -1.0000 -1.0000 2356034 1580649859.70 151.4199 60.0009 32.0000 1.9867 1.9874 417.6920 417.8574 0.0248 -1.0000 -1.0000 2356111 1580649859.80 151.4199 60.0009 32.0000 1.9865 1.9871 417.7844 417.9497 0.0248 -1.0000 -1.0000 2356174 1580649859.90 151.4199 60.0009 32.0000 1.9853 1.9860 417.8208 417.9859 0.0247 -1.0000 -1.0000 2356236 1580649860.00 151.4199 60.0009 32.0000 1.9861 1.9868 417.8231 417.9882 0.0249 -1.0000 -1.0000 2356299 1580649860.10 151.4199 60.0009 32.0000 1.9868 1.9875 417.6859 417.8509 0.0247 -1.0000 -1.0000 2356533 1580649860.20 151.4199 60.0009 32.0000 1.9863 1.9870 417.6950 417.8601 0.0248 -1.0000 -1.0000 2356596 1580649860.30 151.4525 60.0009 32.0000 1.9868 1.9874 417.8688 418.0335 0.0248 -1.0000 -1.0000 2356674 1580649860.40 151.5235 60.0009 32.0000 1.9862 1.9868 417.9334 418.0991 0.0249 -1.0000 -1.0000 2356736 1580649860.50 151.5235 60.0009 32.0000 1.9863 1.9869 417.9490 418.1147 0.0248 -1.0000 -1.0000 2356799 1580649860.60 151.5235 60.0009 32.0000 1.9866 1.9873 417.9966 418.1615 0.0248 -1.0000 -1.0000 2357049 1580649860.70 151.5235 60.0009 32.0000 1.9871 1.9877 417.8680 418.0329 0.0247 -1.0000 -1.0000 2357111 1580649860.80 151.5235 60.0009 32.0000 1.9878 1.9885 417.7139 417.8786 0.0248 -1.0000 -1.0000 2357174 1580649860.90 151.5526 60.0009 32.0000 1.9873 1.9879 417.7434 417.9092 0.0249 -1.0000 -1.0000 2357252 1580649861.00 151.5654 60.0009 32.0000 1.9872 1.9879 417.7151 417.8812 0.0250 -1.0000 -1.0000 2357314 1580649861.10 151.5654 60.0009 32.0000 1.9869 1.9875 417.8852 418.0510 0.0249 -1.0000 -1.0000 2357784 1580649861.20 151.5654 60.0009 32.0000 1.9868 1.9875 417.9697 418.1354 0.0249 -1.0000 -1.0000 2357861 1580649861.30 151.5654 60.0009 32.0000 1.9870 1.9877 417.8622 418.0279 0.0249 -1.0000 -1.0000 2357924 1580649861.40 151.5654 60.0009 32.0000 1.9865 1.9871 417.8081 417.9731 0.0248 -1.0000 -1.0000 2357987 1580649861.50 151.5273 60.0009 32.0000 1.9874 1.9880 417.7378 417.9037 0.0250 -1.0000 -1.0000 2358064 1580649861.60 151.5273 60.0009 32.0000 1.9874 1.9881 417.6887 417.8539 0.0248 -1.0000 -1.0000 2358268 1580649861.70 151.5273 60.0009 32.0000 1.9866 1.9873 417.8611 418.0270 0.0249 -1.0000 -1.0000 2358330 1580649861.80 151.5273 60.0009 32.0000 1.9869 1.9875 417.9043 418.0682 0.0246 -1.0000 -1.0000 2358393 1580649861.90 151.5273 60.0009 32.0000 1.9865 1.9871 417.9816 418.1477 0.0249 -1.0000 -1.0000 2358455 1580649862.00 151.5014 60.0009 32.0000 1.9867 1.9873 418.0136 418.1794 0.0250 -1.0000 -1.0000 2358533 1580649862.10 151.4919 60.0009 32.0000 1.9870 1.9876 417.8455 418.0108 0.0248 -1.0000 -1.0000 2358814 1580649862.20 151.4716 60.0009 32.0000 1.9871 1.9878 417.8141 417.9797 0.0249 -1.0000 -1.0000 2358877 1580649862.30 151.4716 60.0009 32.0000 1.9856 1.9862 417.8658 418.0315 0.0249 -1.0000 -1.0000 2358955 1580649862.40 151.4716 60.0009 32.0000 1.9859 1.9866 417.9614 418.1259 0.0246 -1.0000 -1.0000 2359018 1580649862.50 151.4716 60.0009 32.0000 1.9857 1.9863 417.9512 418.1162 0.0248 -1.0000 -1.0000 2359080 1580649862.60 151.4940 60.0009 32.0000 1.9867 1.9874 417.8480 418.0135 0.0249 -1.0000 -1.0000 2359158 1580649862.70 151.4940 60.0009 32.0000 1.9874 1.9880 417.8387 418.0041 0.0248 -1.0000 -1.0000 2359221 1580649862.80 151.4940 60.0009 32.0000 1.9874 1.9881 417.7412 417.9054 0.0247 -1.0000 -1.0000 2359284 1580649862.90 151.4940 60.0009 32.0000 1.9870 1.9877 417.7594 417.9243 0.0248 -1.0000 -1.0000 2359361 1580649863.00 151.4940 60.0009 32.0000 1.9871 1.9877 417.8999 418.0651 0.0248 -1.0000 -1.0000 2359424 1580649863.10 151.4815 60.0009 32.0000 1.9860 1.9866 417.8539 418.0194 0.0249 -1.0000 -1.0000 2359487 1580649863.20 151.4800 60.0009 32.0000 1.9857 1.9863 417.9605 418.1251 0.0246 -1.0000 -1.0000 2359549 1580649863.30 151.4800 60.0009 32.0000 1.9861 1.9868 417.8727 418.0395 0.0249 -1.0000 -1.0000 2359611 1580649863.40 151.4800 60.0009 32.0000 1.9870 1.9877 417.6666 417.8308 0.0247 -1.0000 -1.0000 2359674 1580649863.50 151.4800 60.0009 32.0000 1.9867 1.9874 417.6681 417.8327 0.0247 -1.0000 -1.0000 2359752 1580649863.60 151.4809 60.0009 32.0000 1.9866 1.9873 417.7293 417.8936 0.0247 -1.0000 -1.0000 2359814 1580649863.70 151.5125 60.0009 32.0000 1.9866 1.9873 417.8678 418.0328 0.0248 -1.0000 -1.0000 2400080 1580649863.80 151.5125 60.0009 32.0000 1.9862 1.9869 417.8702 418.0354 0.0248 -1.0000 -1.0000 2400143 1580649863.90 151.5125 60.0009 32.0000 1.9863 1.9870 417.9623 418.1272 0.0248 -1.0000 -1.0000 2400205 1580649864.00 151.5125 60.0009 32.0000 1.9870 1.9876 417.9148 418.0800 0.0248 -1.0000 -1.0000 2400283 1580649864.10 151.5125 60.0009 32.0000 1.9872 1.9879 417.7111 417.8757 0.0247 -1.0000 -1.0000 2400346 1580649864.20 151.5125 60.0009 32.0000 1.9874 1.9880 417.6706 417.8353 0.0247 -1.0000 -1.0000 2400564 1580649864.30 151.4803 60.0009 32.0000 1.9870 1.9877 417.7488 417.9130 0.0247 -1.0000 -1.0000 2400643 1580649864.40 151.4803 60.0009 32.0000 1.9870 1.9877 417.7723 417.9378 0.0249 -1.0000 -1.0000 2400705 1580649864.50 151.4803 60.0009 32.0000 1.9867 1.9873 417.9056 418.0717 0.0249 -1.0000 -1.0000 2400768 1580649864.60 151.4803 60.0009 32.0000 1.9875 1.9882 417.7813 417.9466 0.0248 -1.0000 -1.0000 2400846 1580649864.70 151.4803 60.0009 32.0000 1.9880 1.9887 417.7684 417.9326 0.0246 -1.0000 -1.0000 2401283 1580649864.80 151.4954 60.0009 32.0000 1.9875 1.9882 417.7072 417.8722 0.0248 -1.0000 -1.0000 2401346 1580649864.90 151.4963 60.0009 32.0000 1.9867 1.9874 417.7971 417.9622 0.0248 -1.0000 -1.0000 2401424 1580649865.00 151.4963 60.0009 32.0000 1.9866 1.9872 417.8166 417.9816 0.0248 -1.0000 -1.0000 2401486 1580649865.10 151.4963 60.0009 32.0000 1.9865 1.9871 417.9927 418.1573 0.0248 -1.0000 -1.0000 2401549 1580649865.20 151.4963 60.0009 32.0000 1.9864 1.9871 417.9534 418.1184 0.0247 -1.0000 -1.0000 2401627 1580649865.30 151.4999 60.0009 32.0000 1.9876 1.9883 417.8171 417.9815 0.0247 -1.0000 -1.0000 2401689 1580649865.40 151.5255 60.0009 32.0000 1.9881 1.9888 417.7267 417.8910 0.0247 -1.0000 -1.0000 2401752 1580649865.50 151.5255 60.0009 32.0000 1.9875 1.9881 417.7239 417.8890 0.0248 -1.0000 -1.0000 2401814 1580649865.60 151.5255 60.0009 32.0000 1.9867 1.9873 417.9001 418.0648 0.0247 -1.0000 -1.0000 2401893 1580649865.70 151.5255 60.0009 32.0000 1.9855 1.9861 417.9760 418.1421 0.0249 -1.0000 -1.0000 2401955 1580649865.80 151.5255 60.0009 32.0000 1.9868 1.9874 417.9485 418.1130 0.0247 -1.0000 -1.0000 2402424 1580649865.90 151.4836 60.0009 32.0000 1.9873 1.9879 417.7678 417.9329 0.0248 -1.0000 -1.0000 2402486 1580649866.00 151.4836 60.0009 32.0000 1.9871 1.9877 417.7531 417.9183 0.0247 -1.0000 -1.0000 2402564 1580649866.10 151.4836 60.0009 32.0000 1.9873 1.9879 417.6611 417.8263 0.0249 -1.0000 -1.0000 2402627 1580649866.20 151.4836 60.0009 32.0000 1.9870 1.9877 417.7229 417.8879 0.0248 -1.0000 -1.0000 2402690 1580649866.30 151.4836 60.0009 32.0000 1.9869 1.9875 417.8546 418.0194 0.0247 -1.0000 -1.0000 2402768 1580649866.40 151.4741 60.0009 32.0000 1.9867 1.9874 417.9215 418.0864 0.0248 -1.0000 -1.0000 2402830 1580649866.50 151.4722 60.0009 32.0000 1.9869 1.9876 417.9587 418.1235 0.0248 -1.0000 -1.0000 2402893 1580649866.60 151.4722 60.0009 32.0000 1.9867 1.9874 417.9374 418.1028 0.0249 -1.0000 -1.0000 2402955 1580649866.70 151.4722 60.0009 32.0000 1.9874 1.9880 417.6889 417.8545 0.0249 -1.0000 -1.0000 2403018 1580649866.80 151.4722 60.0009 32.0000 1.9876 1.9882 417.6752 417.8408 0.0248 -1.0000 -1.0000 2403314 1580649866.90 151.4722 60.0009 32.0000 1.9872 1.9879 417.7218 417.8864 0.0247 -1.0000 -1.0000 2403377 1580649867.00 151.4628 60.0009 32.0000 1.9872 1.9879 417.8338 417.9998 0.0249 -1.0000 -1.0000 2403455 1580649867.10 151.4628 60.0009 32.0000 1.9863 1.9870 417.9405 418.1054 0.0248 -1.0000 -1.0000 2403518 1580649867.20 151.4628 60.0009 32.0000 1.9870 1.9876 417.9398 418.1056 0.0250 -1.0000 -1.0000 2403596 1580649867.30 151.4628 60.0009 32.0000 1.9877 1.9884 417.7731 417.9377 0.0247 -1.0000 -1.0000 2403658 1580649867.40 151.4628 60.0009 32.0000 1.9872 1.9879 417.7275 417.8917 0.0247 -1.0000 -1.0000 2403721 1580649867.50 151.4626 60.0009 32.0000 1.9872 1.9878 417.7523 417.9176 0.0248 -1.0000 -1.0000 2403784 1580649867.60 151.4619 60.0009 32.0000 1.9873 1.9879 417.8488 418.0138 0.0248 -1.0000 -1.0000 2403846 1580649867.70 151.4619 60.0009 32.0000 1.9865 1.9871 417.9575 418.1227 0.0248 -1.0000 -1.0000 2403924 1580649867.80 151.4619 60.0009 32.0000 1.9868 1.9874 417.8916 418.0568 0.0248 -1.0000 -1.0000 2404096 1580649867.90 151.4619 60.0009 32.0000 1.9875 1.9882 417.7739 417.9397 0.0249 -1.0000 -1.0000 2404190 1580649868.00 151.4619 60.0009 32.0000 1.9875 1.9881 417.6175 417.7824 0.0248 -1.0000 -1.0000 2404268 1580649868.10 151.4906 60.0009 32.0000 1.9875 1.9881 417.6683 417.8337 0.0249 -1.0000 -1.0000 2404330 1580649868.20 151.4906 60.0009 32.0000 1.9873 1.9879 417.7991 417.9651 0.0249 -1.0000 -1.0000 2404393 1580649868.30 151.4906 60.0009 32.0000 1.9868 1.9874 417.8929 418.0580 0.0248 -1.0000 -1.0000 2404830 1580649868.40 151.4906 60.0009 32.0000 1.9861 1.9868 417.9413 418.1069 0.0249 -1.0000 -1.0000 2404893 1580649868.50 151.4906 60.0009 32.0000 1.9867 1.9874 417.9036 418.0686 0.0248 -1.0000 -1.0000 2404971 1580649868.60 151.5103 60.0009 32.0000 1.9871 1.9878 417.8909 418.0559 0.0248 -1.0000 -1.0000 2405033 1580649868.70 151.5410 60.0009 32.0000 1.9874 1.9881 417.6983 417.8633 0.0248 -1.0000 -1.0000 2405096 1580649868.80 151.5410 60.0009 32.0000 1.9873 1.9879 417.7309 417.8955 0.0248 -1.0000 -1.0000 2405549 1580649868.90 151.5410 60.0009 32.0000 1.9871 1.9877 417.7889 417.9539 0.0248 -1.0000 -1.0000 2405611 1580649869.00 151.5410 60.0009 32.0000 1.9865 1.9871 417.8759 418.0407 0.0247 -1.0000 -1.0000 2405674 1580649869.10 151.5410 60.0009 32.0000 1.9862 1.9868 417.9517 418.1164 0.0248 -1.0000 -1.0000 2405736 1580649869.20 151.5218 60.0009 32.0000 1.9863 1.9870 417.8968 418.0619 0.0248 -1.0000 -1.0000 2405814 1580649869.30 151.5218 60.0009 32.0000 1.9871 1.9877 417.8138 417.9789 0.0248 -1.0000 -1.0000 2405877 1580649869.40 151.5218 60.0009 32.0000 1.9873 1.9879 417.7385 417.9032 0.0247 -1.0000 -1.0000 2405939 1580649869.50 151.5218 60.0009 32.0000 1.9870 1.9877 417.7282 417.8932 0.0248 -1.0000 -1.0000 2406018 1580649869.60 151.5218 60.0009 32.0000 1.9867 1.9874 417.8059 417.9715 0.0249 -1.0000 -1.0000 2406080 1580649869.70 151.5249 60.0009 32.0000 1.9860 1.9866 417.8721 418.0371 0.0248 -1.0000 -1.0000 2406158 1580649869.80 151.5257 60.0009 32.0000 1.9858 1.9865 417.8672 418.0321 0.0247 -1.0000 -1.0000 2406252 1580649869.90 151.5257 60.0009 32.0000 1.9865 1.9871 417.7706 417.9347 0.0247 -1.0000 -1.0000 2406314 1580649870.00 151.5257 60.0009 32.0000 1.9879 1.9886 417.8297 417.9951 0.0248 -1.0000 -1.0000 2406377 1580649870.10 151.5257 60.0009 32.0000 1.9864 1.9871 417.9328 418.0976 0.0249 -1.0000 -1.0000 2406439 1580649870.20 151.5257 60.0009 32.0000 1.9862 1.9869 417.8557 418.0208 0.0247 -1.0000 -1.0000 2406518 1580649870.30 151.5087 60.0009 32.0000 1.9854 1.9860 417.8731 418.0370 0.0247 -1.0000 -1.0000 2406580 1580649870.40 151.5087 60.0009 32.0000 1.9876 1.9882 417.6912 417.8557 0.0247 -1.0000 -1.0000 2406768 1580649870.50 151.5087 60.0009 32.0000 1.9871 1.9878 417.7121 417.8771 0.0248 -1.0000 -1.0000 2406830 1580649870.60 151.5087 60.0009 32.0000 1.9865 1.9872 417.6768 417.8411 0.0248 -1.0000 -1.0000 2406893 1580649870.70 151.5087 60.0009 32.0000 1.9872 1.9879 417.6623 417.8275 0.0248 -1.0000 -1.0000 2406955 1580649870.80 151.5087 60.0009 32.0000 1.9864 1.9871 417.8701 418.0349 0.0248 -1.0000 -1.0000 2407018 1580649870.90 151.5087 60.0009 32.0000 1.9860 1.9867 417.9023 418.0672 0.0247 -1.0000 -1.0000 2407096 1580649871.00 151.5087 60.0009 32.0000 1.9865 1.9872 417.9038 418.0684 0.0247 -1.0000 -1.0000 2407158 1580649871.10 151.4831 60.0009 32.0000 1.9866 1.9873 417.8523 418.0172 0.0248 -1.0000 -1.0000 2407221 1580649871.20 151.4831 60.0009 32.0000 1.9864 1.9871 417.7043 417.8691 0.0248 -1.0000 -1.0000 2407299 1580649871.30 151.4831 60.0009 32.0000 1.9858 1.9865 417.8438 418.0089 0.0247 -1.0000 -1.0000 2407361 1580649871.40 151.4588 60.0009 32.0000 1.9861 1.9867 417.8618 418.0274 0.0249 -1.0000 -1.0000 2407549 1580649871.50 151.4564 60.0009 32.0000 1.9864 1.9870 417.9040 418.0693 0.0248 -1.0000 -1.0000 2407611 1580649871.60 151.4564 60.0009 32.0000 1.9870 1.9877 417.7957 417.9610 0.0248 -1.0000 -1.0000 2407674 1580649871.70 151.4564 60.0009 32.0000 1.9863 1.9870 417.7412 417.9047 0.0247 -1.0000 -1.0000 2407752 1580649871.80 151.4564 60.0009 32.0000 1.9870 1.9877 417.6848 417.8504 0.0248 -1.0000 -1.0000 2407814 1580649871.90 151.4564 60.0009 32.0000 1.9867 1.9874 417.6100 417.7737 0.0246 -1.0000 -1.0000 2408268 1580649872.00 151.4310 60.0009 32.0000 1.9864 1.9870 417.6683 417.8333 0.0247 -1.0000 -1.0000 2408330 1580649872.10 151.4310 60.0009 32.0000 1.9869 1.9875 417.7341 417.8984 0.0247 -1.0000 -1.0000 2408408 1580649872.20 151.4310 60.0009 32.0000 1.9867 1.9874 417.8302 417.9957 0.0249 -1.0000 -1.0000 2408518 1580649872.30 151.4310 60.0009 32.0000 1.9871 1.9877 417.7675 417.9320 0.0247 -1.0000 -1.0000 2408596 1580649872.40 151.4310 60.0009 32.0000 1.9866 1.9873 417.7187 417.8835 0.0248 -1.0000 -1.0000 2408784 1580649872.50 151.4310 60.0009 32.0000 1.9867 1.9873 417.6496 417.8139 0.0247 -1.0000 -1.0000 2408846 1580649872.60 151.4304 60.0009 32.0000 1.9866 1.9873 417.6551 417.8204 0.0248 -1.0000 -1.0000 2408924 1580649872.70 151.4304 60.0009 32.0000 1.9858 1.9864 417.8520 418.0166 0.0246 -1.0000 -1.0000 2408986 1580649872.80 151.4304 60.0009 32.0000 1.9862 1.9868 417.8546 418.0197 0.0248 -1.0000 -1.0000 2409034 1580649872.90 151.4304 60.0009 32.0000 1.9855 1.9862 417.9013 418.0668 0.0249 -1.0000 -1.0000 2409299 1580649873.00 151.4304 60.0009 32.0000 1.9862 1.9869 417.9035 418.0690 0.0248 -1.0000 -1.0000 2409361 1580649873.10 151.4304 60.0009 32.0000 1.9869 1.9876 417.7165 417.8805 0.0247 -1.0000 -1.0000 2409424 1580649873.20 151.4304 60.0009 32.0000 1.9865 1.9871 417.6652 417.8297 0.0247 -1.0000 -1.0000 2409502 1580649873.30 151.4678 60.0009 32.0000 1.9872 1.9878 417.6349 417.7996 0.0248 -1.0000 -1.0000 2409564 1580649873.40 151.4678 60.0009 32.0000 1.9864 1.9870 417.8579 418.0230 0.0249 -1.0000 -1.0000 2409799 1580649873.50 151.4678 60.0009 32.0000 1.9858 1.9865 417.8994 418.0657 0.0249 -1.0000 -1.0000 2409877 1580649873.60 151.4678 60.0009 32.0000 1.9867 1.9874 417.8283 417.9942 0.0249 -1.0000 -1.0000 2409939 1580649873.70 151.4625 60.0009 32.0000 1.9876 1.9883 417.6924 417.8582 0.0249 -1.0000 -1.0000 2410002 1580649873.80 151.4625 60.0009 32.0000 1.9878 1.9884 417.6818 417.8464 0.0247 -1.0000 -1.0000 2410064 1580649873.90 151.4625 60.0009 32.0000 1.9871 1.9877 417.6132 417.7785 0.0249 -1.0000 -1.0000 2410346 1580649874.00 151.4625 60.0009 32.0000 1.9871 1.9878 417.7859 417.9505 0.0247 -1.0000 -1.0000 2410424 1580649874.10 151.4625 60.0009 32.0000 1.9866 1.9872 417.9266 418.0914 0.0247 -1.0000 -1.0000 2410486 1580649874.20 151.5051 60.0009 32.0000 1.9870 1.9876 417.8197 417.9836 0.0246 -1.0000 -1.0000 2410549 1580649874.30 151.5134 60.0009 32.0000 1.9869 1.9875 417.7819 417.9471 0.0248 -1.0000 -1.0000 2410627 1580649874.40 151.5134 60.0009 32.0000 1.9880 1.9887 417.7214 417.8868 0.0248 -1.0000 -1.0000 2410690 1580649874.50 151.5134 60.0009 32.0000 1.9875 1.9881 417.6770 417.8412 0.0246 -1.0000 -1.0000 2410784 1580649874.60 151.5134 60.0009 32.0000 1.9868 1.9874 417.8215 417.9855 0.0247 -1.0000 -1.0000 2410861 1580649874.70 151.5134 60.0009 32.0000 1.9873 1.9879 417.9678 418.1335 0.0249 -1.0000 -1.0000 2410924 1580649874.80 151.4619 60.0011 32.0000 1.9871 1.9877 417.8331 417.9981 0.0247 -1.0000 -1.0000 2410987 1580649874.90 151.4619 60.0011 32.0000 1.9875 1.9882 417.6392 417.8047 0.0249 -1.0000 -1.0000 2411049 1580649875.00 151.4619 60.0011 32.0000 1.9872 1.9878 417.6990 417.8638 0.0248 -1.0000 -1.0000 2411784 1580649875.10 151.4619 60.0011 32.0000 1.9877 1.9883 417.5932 417.7579 0.0247 -1.0000 -1.0000 2411846 1580649875.20 151.4619 60.0011 32.0000 1.9878 1.9885 417.6431 417.8074 0.0247 -1.0000 -1.0000 2411924 1580649875.30 151.4712 60.0011 32.0000 1.9873 1.9879 417.8570 418.0215 0.0247 -1.0000 -1.0000 2411987 1580649875.40 151.4712 60.0011 32.0000 1.9866 1.9872 417.8109 417.9754 0.0247 -1.0000 -1.0000 2412064 1580649875.50 151.4712 60.0011 32.0000 1.9860 1.9867 417.8505 418.0143 0.0247 -1.0000 -1.0000 2412268 1580649875.60 151.4712 60.0011 32.0000 1.9869 1.9876 417.7309 417.8963 0.0249 -1.0000 -1.0000 2412346 1580649875.70 151.4712 60.0011 32.0000 1.9875 1.9882 417.6234 417.7895 0.0249 -1.0000 -1.0000 2412424 1580649875.80 151.4692 60.0011 32.0000 1.9875 1.9881 417.6280 417.7926 0.0247 -1.0000 -1.0000 2412486 1580649875.90 151.4655 60.0011 32.0000 1.9872 1.9879 417.8074 417.9722 0.0248 -1.0000 -1.0000 2412549 1580649876.00 151.4655 60.0011 32.0000 1.9863 1.9869 417.8548 418.0184 0.0245 -1.0000 -1.0000 2412627 1580649876.10 151.4655 60.0011 32.0000 1.9870 1.9877 417.8401 418.0048 0.0248 -1.0000 -1.0000 2412690 1580649876.20 151.4655 60.0011 32.0000 1.9871 1.9877 417.6862 417.8514 0.0247 -1.0000 -1.0000 2412736 1580649876.30 151.4655 60.0011 32.0000 1.9869 1.9875 417.5976 417.7619 0.0247 -1.0000 -1.0000 2412814 1580649876.40 151.5560 60.0011 32.0000 1.9867 1.9874 417.7125 417.8778 0.0248 -1.0000 -1.0000 2412893 1580649876.50 151.5560 60.0011 32.0000 1.9869 1.9875 417.8740 418.0386 0.0247 -1.0000 -1.0000 2413002 1580649876.60 151.5560 60.0011 32.0000 1.9868 1.9875 417.9030 418.0674 0.0247 -1.0000 -1.0000 2413080 1580649876.70 151.5560 60.0011 32.0000 1.9871 1.9878 417.8348 417.9988 0.0247 -1.0000 -1.0000 2413143 1580649876.80 151.5560 60.0011 32.0000 1.9874 1.9880 417.6766 417.8415 0.0248 -1.0000 -1.0000 2413205 1580649876.90 151.5560 60.0011 32.0000 1.9874 1.9880 417.6820 417.8478 0.0249 -1.0000 -1.0000 2413284 1580649877.00 151.5312 60.0011 32.0000 1.9868 1.9874 417.7148 417.8803 0.0249 -1.0000 -1.0000 2413346 1580649877.10 151.5049 60.0011 32.0000 1.9858 1.9864 417.8287 417.9939 0.0248 -1.0000 -1.0000 2413487 1580649877.20 151.5049 60.0011 32.0000 1.9868 1.9875 417.9918 418.1566 0.0247 -1.0000 -1.0000 2413564 1580649877.30 151.5049 60.0011 32.0000 1.9869 1.9875 417.8004 417.9638 0.0246 -1.0000 -1.0000 2413627 1580649877.40 151.5049 60.0011 32.0000 1.9870 1.9877 417.6842 417.8488 0.0248 -1.0000 -1.0000 2413690 1580649877.50 151.5049 60.0011 32.0000 1.9867 1.9873 417.5649 417.7293 0.0247 -1.0000 -1.0000 2413752 1580649877.60 151.5791 60.0011 32.0000 1.9862 1.9869 417.6980 417.8621 0.0246 -1.0000 -1.0000 2413814 1580649877.70 151.5791 60.0011 32.0000 1.9871 1.9877 417.7708 417.9352 0.0248 -1.0000 -1.0000 2413893 1580649877.80 151.5791 60.0011 32.0000 1.9865 1.9871 417.8305 417.9965 0.0249 -1.0000 -1.0000 2413955 1580649877.90 151.5791 60.0011 32.0000 1.9868 1.9875 417.6999 417.8644 0.0248 -1.0000 -1.0000 2414018 1580649878.00 151.5791 60.0011 32.0000 1.9874 1.9881 417.6254 417.7901 0.0247 -1.0000 -1.0000 2414096 1580649878.10 151.5625 60.0011 32.0000 1.9872 1.9878 417.5899 417.7532 0.0246 -1.0000 -1.0000 2414158 1580649878.20 151.5625 60.0011 32.0000 1.9868 1.9875 417.7454 417.9101 0.0247 -1.0000 -1.0000 2414221 1580649878.30 151.5625 60.0011 32.0000 1.9873 1.9879 417.8307 417.9953 0.0247 -1.0000 -1.0000 2414284 1580649878.40 151.5625 60.0011 32.0000 1.9869 1.9875 417.8546 418.0183 0.0246 -1.0000 -1.0000 2414346 1580649878.50 151.5625 60.0011 32.0000 1.9873 1.9879 417.8240 417.9896 0.0249 -1.0000 -1.0000 2414408 1580649878.60 151.5415 60.0011 32.0000 1.9873 1.9880 417.6346 417.7997 0.0248 -1.0000 -1.0000 2415299 1580649878.70 151.5180 60.0011 32.0000 1.9871 1.9878 417.6416 417.8058 0.0246 -1.0000 -1.0000 2415361 1580649878.80 151.5180 60.0011 32.0000 1.9865 1.9871 417.6820 417.8452 0.0245 -1.0000 -1.0000 2415424 1580649878.90 151.5180 60.0011 32.0000 1.9857 1.9863 417.8279 417.9930 0.0249 -1.0000 -1.0000 2415487 1580649879.00 151.5180 60.0011 32.0000 1.9865 1.9872 417.7129 417.8778 0.0247 -1.0000 -1.0000 2415564 1580649879.10 151.5180 60.0011 32.0000 1.9876 1.9883 417.7063 417.8708 0.0247 -1.0000 -1.0000 2415627 1580649879.20 151.5180 60.0011 32.0000 1.9874 1.9880 417.6152 417.7796 0.0247 -1.0000 -1.0000 2415690 1580649879.30 151.5180 60.0011 32.0000 1.9862 1.9868 417.6973 417.8612 0.0246 -1.0000 -1.0000 2415752 1580649879.40 151.5180 60.0011 32.0000 1.9858 1.9865 417.7987 417.9630 0.0247 -1.0000 -1.0000 2415814 1580649879.50 151.5180 60.0011 32.0000 1.9855 1.9862 417.8701 418.0345 0.0246 -1.0000 -1.0000 2415893 1580649879.60 151.5180 60.0011 32.0000 1.9863 1.9870 417.7420 417.9068 0.0248 -1.0000 -1.0000 2415955 1580649879.70 151.5449 60.0011 32.0000 1.9872 1.9879 417.6005 417.7658 0.0248 -1.0000 -1.0000 2416033 1580649879.80 151.5495 60.0011 32.0000 1.9879 1.9885 417.6401 417.8047 0.0247 -1.0000 -1.0000 2416096 1580649879.90 151.5495 60.0011 32.0000 1.9869 1.9875 417.6499 417.8147 0.0248 -1.0000 -1.0000 2416158 1580649880.00 151.5495 60.0011 32.0000 1.9862 1.9869 417.7924 417.9575 0.0248 -1.0000 -1.0000 2416221 1580649880.10 151.5495 60.0011 32.0000 1.9862 1.9868 417.8079 417.9727 0.0248 -1.0000 -1.0000 2416284 1580649880.20 151.5495 60.0011 32.0000 1.9871 1.9878 417.7135 417.8793 0.0249 -1.0000 -1.0000 2416346 1580649880.30 151.5519 60.0011 32.0000 1.9868 1.9875 417.6641 417.8271 0.0246 -1.0000 -1.0000 2416424 1580649880.40 151.5761 60.0011 32.0000 1.9871 1.9877 417.6137 417.7779 0.0247 -1.0000 -1.0000 2416486 1580649880.50 151.5761 60.0011 32.0000 1.9866 1.9872 417.7089 417.8739 0.0248 -1.0000 -1.0000 2416549 1580649880.60 151.5761 60.0011 32.0000 1.9858 1.9865 417.8511 418.0153 0.0246 -1.0000 -1.0000 2417283 1580649880.70 151.5761 60.0011 32.0000 1.9862 1.9869 417.8227 417.9872 0.0248 -1.0000 -1.0000 2417346 1580649880.80 151.5761 60.0011 32.0000 1.9870 1.9877 417.9219 418.0853 0.0246 -1.0000 -1.0000 2417408 1580649880.90 151.5995 60.0011 32.0000 1.9876 1.9883 417.6967 417.8614 0.0247 -1.0000 -1.0000 2417487 1580649881.00 151.5995 60.0011 32.0000 1.9876 1.9883 417.6309 417.7947 0.0246 -1.0000 -1.0000 2417549 1580649881.10 151.5995 60.0011 32.0000 1.9875 1.9882 417.6058 417.7697 0.0246 -1.0000 -1.0000 2417611 1580649881.20 151.5995 60.0011 32.0000 1.9867 1.9874 417.7437 417.9082 0.0248 -1.0000 -1.0000 2417690 1580649881.30 151.5995 60.0011 32.0000 1.9858 1.9865 417.8429 418.0078 0.0247 -1.0000 -1.0000 2417752 1580649881.40 151.5995 60.0011 32.0000 1.9872 1.9878 417.7358 417.9002 0.0247 -1.0000 -1.0000 2417814 1580649881.50 151.5995 60.0011 32.0000 1.9876 1.9882 417.6837 417.8485 0.0247 -1.0000 -1.0000 2417893 1580649881.60 151.5995 60.0011 32.0000 1.9866 1.9873 417.6111 417.7751 0.0247 -1.0000 -1.0000 2418002 1580649881.70 151.5995 60.0011 32.0000 1.9867 1.9873 417.7575 417.9221 0.0247 -1.0000 -1.0000 2418080 1580649881.80 151.5995 60.0011 32.0000 1.9859 1.9865 417.8125 417.9773 0.0248 -1.0000 -1.0000 2418143 1580649881.90 151.5995 60.0011 32.0000 1.9860 1.9866 417.9074 418.0728 0.0248 -1.0000 -1.0000 2418205 1580649882.00 151.5636 60.0011 32.0000 1.9874 1.9881 417.8016 417.9659 0.0246 -1.0000 -1.0000 2418284 1580649882.10 151.5636 60.0011 32.0000 1.9862 1.9869 417.7313 417.8956 0.0247 -1.0000 -1.0000 2418346 1580649882.20 151.5636 60.0011 32.0000 1.9868 1.9874 417.6851 417.8490 0.0246 -1.0000 -1.0000 2418564 1580649882.30 151.5636 60.0011 32.0000 1.9869 1.9876 417.5988 417.7632 0.0248 -1.0000 -1.0000 2418627 1580649882.40 151.5636 60.0011 32.0000 1.9871 1.9878 417.8022 417.9676 0.0248 -1.0000 -1.0000 2418689 1580649882.50 151.5617 60.0011 32.0000 1.9860 1.9866 417.8235 417.9867 0.0244 -1.0000 -1.0000 2418752 1580649882.60 151.5611 60.0011 32.0000 1.9863 1.9870 417.8139 417.9790 0.0248 -1.0000 -1.0000 2418830 1580649882.70 151.5611 60.0011 32.0000 1.9869 1.9876 417.6085 417.7736 0.0248 -1.0000 -1.0000 2419049 1580649882.80 151.5611 60.0011 32.0000 1.9868 1.9874 417.6210 417.7860 0.0247 -1.0000 -1.0000 2419111 1580649882.90 151.5611 60.0011 32.0000 1.9873 1.9879 417.6346 417.7982 0.0246 -1.0000 -1.0000 2419190 1580649883.00 151.5611 60.0011 32.0000 1.9869 1.9875 417.7385 417.9031 0.0247 -1.0000 -1.0000 2419252 1580649883.10 151.5549 60.0011 32.0000 1.9864 1.9871 417.8923 418.0573 0.0248 -1.0000 -1.0000 2419314 1580649883.20 151.5549 60.0011 32.0000 1.9868 1.9875 417.9423 418.1074 0.0248 -1.0000 -1.0000 2419611 1580649883.30 151.5549 60.0011 32.0000 1.9865 1.9871 417.7461 417.9105 0.0247 -1.0000 -1.0000 2419674 1580649883.40 151.5549 60.0011 32.0000 1.9872 1.9878 417.6491 417.8151 0.0250 -1.0000 -1.0000 2419736 1580649883.50 151.5549 60.0011 32.0000 1.9865 1.9872 417.7304 417.8956 0.0247 -1.0000 -1.0000 2419814 1580649883.60 151.5775 60.0011 32.0000 1.9863 1.9870 417.9243 418.0889 0.0247 -1.0000 -1.0000 2419877 1580649883.70 151.5775 60.0011 32.0000 1.9864 1.9870 417.8940 418.0584 0.0247 -1.0000 -1.0000 2420080 1580649883.80 151.5775 60.0011 32.0000 1.9875 1.9881 417.8557 418.0211 0.0248 -1.0000 -1.0000 2420143 1580649883.90 151.5775 60.0011 32.0000 1.9882 1.9888 417.7526 417.9164 0.0246 -1.0000 -1.0000 2420205 1580649884.00 151.5775 60.0011 32.0000 1.9872 1.9878 417.6451 417.8092 0.0246 -1.0000 -1.0000 2420284 1580649884.10 151.5753 60.0011 32.0000 1.9871 1.9877 417.5585 417.7215 0.0246 -1.0000 -1.0000 2420346 1580649884.20 151.5731 60.0011 32.0000 1.9874 1.9880 417.7619 417.9273 0.0249 -1.0000 -1.0000 2420408 1580649884.30 151.5731 60.0011 32.0000 1.9868 1.9874 417.9667 418.1314 0.0246 -1.0000 -1.0000 2420627 1580649884.40 151.5731 60.0011 32.0000 1.9869 1.9875 417.9421 418.1068 0.0247 -1.0000 -1.0000 2420690 1580649884.50 151.5731 60.0011 32.0000 1.9866 1.9872 417.8751 418.0398 0.0248 -1.0000 -1.0000 2420752 1580649884.60 151.5731 60.0011 32.0000 1.9872 1.9878 417.7792 417.9439 0.0247 -1.0000 -1.0000 2420830 1580649884.70 151.5457 60.0011 32.0000 1.9878 1.9884 417.6401 417.8050 0.0248 -1.0000 -1.0000 2420893 1580649884.80 151.5457 60.0011 32.0000 1.9871 1.9878 417.7074 417.8726 0.0248 -1.0000 -1.0000 2421580 1580649884.90 151.5457 60.0011 32.0000 1.9858 1.9864 417.7665 417.9310 0.0247 -1.0000 -1.0000 2421658 1580649885.00 151.5457 60.0011 32.0000 1.9866 1.9872 417.8637 418.0290 0.0248 -1.0000 -1.0000 2421721 1580649885.10 151.5457 60.0011 32.0000 1.9871 1.9877 417.8496 418.0141 0.0247 -1.0000 -1.0000 2421784 1580649885.20 151.5457 60.0011 32.0000 1.9870 1.9876 417.7575 417.9218 0.0247 -1.0000 -1.0000 2421908 1580649885.30 151.5457 60.0011 32.0000 1.9876 1.9883 417.6236 417.7880 0.0247 -1.0000 -1.0000 2421987 1580649885.40 151.5457 60.0011 32.0000 1.9873 1.9880 417.6490 417.8128 0.0246 -1.0000 -1.0000 2422049 1580649885.50 151.5457 60.0011 32.0000 1.9866 1.9873 417.6690 417.8334 0.0247 -1.0000 -1.0000 2422111 1580649885.60 151.5457 60.0011 32.0000 1.9866 1.9873 417.9174 418.0828 0.0248 -1.0000 -1.0000 2422174 1580649885.70 151.5455 60.0011 32.0000 1.9868 1.9875 417.8244 417.9886 0.0247 -1.0000 -1.0000 2422252 1580649885.80 151.5444 60.0011 32.0000 1.9872 1.9879 417.7428 417.9072 0.0247 -1.0000 -1.0000 2422314 1580649885.90 151.5444 60.0011 32.0000 1.9871 1.9877 417.6431 417.8075 0.0247 -1.0000 -1.0000 2422377 1580649886.00 151.5444 60.0011 32.0000 1.9869 1.9876 417.6241 417.7883 0.0247 -1.0000 -1.0000 2422455 1580649886.10 151.5444 60.0011 32.0000 1.9867 1.9873 417.5410 417.7050 0.0247 -1.0000 -1.0000 2422518 1580649886.20 151.5444 60.0011 32.0000 1.9860 1.9867 417.7555 417.9200 0.0248 -1.0000 -1.0000 2422580 1580649886.30 151.4656 60.0011 32.0000 1.9864 1.9870 417.8024 417.9677 0.0248 -1.0000 -1.0000 2422814 1580649886.40 151.4656 60.0011 32.0000 1.9860 1.9867 417.8639 418.0275 0.0247 -1.0000 -1.0000 2422893 1580649886.50 151.4656 60.0011 32.0000 1.9865 1.9872 417.8341 417.9993 0.0247 -1.0000 -1.0000 2422939 1580649886.60 151.4656 60.0011 32.0000 1.9866 1.9872 417.6447 417.8088 0.0247 -1.0000 -1.0000 2423018 1580649886.70 151.4656 60.0011 32.0000 1.9872 1.9879 417.5664 417.7315 0.0248 -1.0000 -1.0000 2423080 1580649886.80 151.4557 60.0011 32.0000 1.9875 1.9881 417.6492 417.8137 0.0248 -1.0000 -1.0000 2423143 1580649886.90 151.4370 60.0011 32.0000 1.9854 1.9860 417.7604 417.9252 0.0247 -1.0000 -1.0000 2423221 1580649887.00 151.4370 60.0011 32.0000 1.9862 1.9869 417.8224 417.9876 0.0248 -1.0000 -1.0000 2423284 1580649887.10 151.4370 60.0011 32.0000 1.9864 1.9870 417.7954 417.9598 0.0247 -1.0000 -1.0000 2423346 1580649887.20 151.4370 60.0011 32.0000 1.9870 1.9877 417.5817 417.7467 0.0248 -1.0000 -1.0000 2423408 1580649887.30 151.4370 60.0011 32.0000 1.9866 1.9873 417.6157 417.7804 0.0247 -1.0000 -1.0000 2423799 1580649887.40 151.4908 60.0011 32.0000 1.9861 1.9867 417.5691 417.7333 0.0247 -1.0000 -1.0000 2423861 1580649887.50 151.4908 60.0011 32.0000 1.9860 1.9867 417.6173 417.7819 0.0247 -1.0000 -1.0000 2423939 1580649887.60 151.4908 60.0011 32.0000 1.9858 1.9865 417.7283 417.8920 0.0246 -1.0000 -1.0000 2424002 1580649887.70 151.4908 60.0011 32.0000 1.9863 1.9869 417.8442 418.0082 0.0246 -1.0000 -1.0000 2424064 1580649887.80 151.4908 60.0011 32.0000 1.9864 1.9871 417.8538 418.0180 0.0247 -1.0000 -1.0000 2424596 1580649887.90 151.4677 60.0011 32.0000 1.9865 1.9871 417.7413 417.9058 0.0246 -1.0000 -1.0000 2424658 1580649888.00 151.4449 60.0011 32.0000 1.9862 1.9869 417.6650 417.8279 0.0246 -1.0000 -1.0000 2424736 1580649888.10 151.4449 60.0011 32.0000 1.9859 1.9866 417.7717 417.9358 0.0247 -1.0000 -1.0000 2424799 1580649888.20 151.4449 60.0011 32.0000 1.9856 1.9862 417.7985 417.9631 0.0247 -1.0000 -1.0000 2424861 1580649888.30 151.4449 60.0011 32.0000 1.9860 1.9867 417.8298 417.9949 0.0248 -1.0000 -1.0000 2424939 1580649888.40 151.4449 60.0011 32.0000 1.9865 1.9871 417.6926 417.8579 0.0248 -1.0000 -1.0000 2425064 1580649888.50 151.4942 60.0011 32.0000 1.9868 1.9875 417.6614 417.8248 0.0246 -1.0000 -1.0000 2425127 1580649888.60 151.4942 60.0011 32.0000 1.9859 1.9866 417.6179 417.7821 0.0247 -1.0000 -1.0000 2425190 1580649888.70 151.4942 60.0011 32.0000 1.9862 1.9868 417.7211 417.8859 0.0248 -1.0000 -1.0000 2425252 1580649888.80 151.4942 60.0011 32.0000 1.9853 1.9860 417.8600 418.0253 0.0248 -1.0000 -1.0000 2425330 1580649888.90 151.4942 60.0011 32.0000 1.9859 1.9865 417.8308 417.9953 0.0247 -1.0000 -1.0000 2425564 1580649889.00 151.5036 60.0011 32.0000 1.9853 1.9859 417.8488 418.0137 0.0247 -1.0000 -1.0000 2425627 1580649889.10 151.5066 60.0011 32.0000 1.9860 1.9866 417.6323 417.7955 0.0246 -1.0000 -1.0000 2425690 1580649889.20 151.5066 60.0011 32.0000 1.9866 1.9872 417.5593 417.7236 0.0247 -1.0000 -1.0000 2425768 1580649889.30 151.5066 60.0011 32.0000 1.9866 1.9872 417.6828 417.8469 0.0247 -1.0000 -1.0000 2425830 1580649889.40 151.5066 60.0011 32.0000 1.9857 1.9864 417.8732 418.0377 0.0246 -1.0000 -1.0000 2426049 1580649889.50 151.5066 60.0011 32.0000 1.9852 1.9858 417.7981 417.9622 0.0247 -1.0000 -1.0000 2426127 1580649889.60 151.4965 60.0013 32.0000 1.9856 1.9863 417.7194 417.8844 0.0248 -1.0000 -1.0000 2426190 1580649889.70 151.4965 60.0013 32.0000 1.9858 1.9864 417.8120 417.9759 0.0246 -1.0000 -1.0000 2426268 1580649889.80 151.4965 60.0013 32.0000 1.9863 1.9870 417.6879 417.8528 0.0248 -1.0000 -1.0000 2426330 1580649889.90 151.4965 60.0013 32.0000 1.9868 1.9875 417.6234 417.7879 0.0247 -1.0000 -1.0000 2426549 1580649890.00 151.4965 60.0013 32.0000 1.9862 1.9869 417.6363 417.8003 0.0246 -1.0000 -1.0000 2426627 1580649890.10 151.4872 60.0013 32.0000 1.9859 1.9865 417.6915 417.8556 0.0247 -1.0000 -1.0000 2426690 1580649890.20 151.4831 60.0013 32.0000 1.9861 1.9867 417.6894 417.8536 0.0247 -1.0000 -1.0000 2426752 1580649890.30 151.4831 60.0013 32.0000 1.9867 1.9873 417.6271 417.7919 0.0247 -1.0000 -1.0000 2426814 1580649890.40 151.4831 60.0013 32.0000 1.9868 1.9874 417.6071 417.7720 0.0248 -1.0000 -1.0000 2427049 1580649890.50 151.4831 60.0013 32.0000 1.9865 1.9871 417.6948 417.8598 0.0248 -1.0000 -1.0000 2427111 1580649890.60 151.4831 60.0013 32.0000 1.9854 1.9861 417.8445 418.0084 0.0246 -1.0000 -1.0000 2427174 1580649890.70 151.5222 60.0013 32.0000 1.9863 1.9869 417.8333 417.9974 0.0247 -1.0000 -1.0000 2427252 1580649890.80 151.5222 60.0013 32.0000 1.9867 1.9873 417.6727 417.8375 0.0248 -1.0000 -1.0000 2427314 1580649890.90 151.5222 60.0013 32.0000 1.9870 1.9876 417.7432 417.9094 0.0249 -1.0000 -1.0000 2427564 1580649891.00 151.5222 60.0013 32.0000 1.9871 1.9878 417.6658 417.8306 0.0248 -1.0000 -1.0000 2427627 1580649891.10 151.5222 60.0013 32.0000 1.9865 1.9872 417.6965 417.8622 0.0249 -1.0000 -1.0000 2427690 1580649891.20 151.4959 60.0013 32.0000 1.9863 1.9869 417.7664 417.9310 0.0247 -1.0000 -1.0000 2427752 1580649891.30 151.3968 60.0013 32.0000 1.9863 1.9870 417.7755 417.9396 0.0247 -1.0000 -1.0000 2427814 1580649891.40 151.3968 60.0013 32.0000 1.9868 1.9875 417.6595 417.8238 0.0247 -1.0000 -1.0000 2428033 1580649891.50 151.3968 60.0013 32.0000 1.9864 1.9871 417.5540 417.7186 0.0248 -1.0000 -1.0000 2428096 1580649891.60 151.3968 60.0013 32.0000 1.9859 1.9865 417.6446 417.8092 0.0247 -1.0000 -1.0000 2428158 1580649891.70 151.3968 60.0013 32.0000 1.9852 1.9858 417.7631 417.9274 0.0247 -1.0000 -1.0000 2428236 1580649891.80 151.4531 60.0013 32.0000 1.9862 1.9868 417.8989 418.0632 0.0247 -1.0000 -1.0000 2428299 1580649891.90 151.4531 60.0013 32.0000 1.9854 1.9861 417.8467 418.0120 0.0248 -1.0000 -1.0000 2428361 1580649892.00 151.4531 60.0013 32.0000 1.9870 1.9876 417.7541 417.9188 0.0248 -1.0000 -1.0000 2428580 1580649892.10 151.4531 60.0013 32.0000 1.9875 1.9882 417.6152 417.7791 0.0247 -1.0000 -1.0000 2428643 1580649892.20 151.4531 60.0013 32.0000 1.9866 1.9873 417.6138 417.7791 0.0248 -1.0000 -1.0000 2428705 1580649892.30 151.4869 60.0013 32.0000 1.9870 1.9877 417.6760 417.8408 0.0247 -1.0000 -1.0000 2428768 1580649892.40 151.5656 60.0013 32.0000 1.9867 1.9874 417.7281 417.8929 0.0248 -1.0000 -1.0000 2428830 1580649892.50 151.5656 60.0013 32.0000 1.9865 1.9872 417.8969 418.0622 0.0248 -1.0000 -1.0000 2429018 1580649892.60 151.5656 60.0013 32.0000 1.9863 1.9870 417.9190 418.0842 0.0248 -1.0000 -1.0000 2429096 1580649892.70 151.5656 60.0013 32.0000 1.9871 1.9877 417.8093 417.9750 0.0249 -1.0000 -1.0000 2429158 1580649892.80 151.5656 60.0013 32.0000 1.9882 1.9888 417.7293 417.8949 0.0249 -1.0000 -1.0000 2429221 1580649892.90 151.5555 60.0013 32.0000 1.9879 1.9886 417.6814 417.8454 0.0246 -1.0000 -1.0000 2429283 1580649893.00 151.5555 60.0013 32.0000 1.9873 1.9880 417.6982 417.8630 0.0248 -1.0000 -1.0000 2429346 1580649893.10 151.5555 60.0013 32.0000 1.9867 1.9873 417.7516 417.9167 0.0248 -1.0000 -1.0000 2429408 1580649893.20 151.5555 60.0013 32.0000 1.9858 1.9865 417.9319 418.0967 0.0248 -1.0000 -1.0000 2429487 1580649893.30 151.5555 60.0013 32.0000 1.9858 1.9865 417.8009 417.9656 0.0247 -1.0000 -1.0000 2429549 1580649893.40 151.5490 60.0013 32.0000 1.9868 1.9874 417.7111 417.8747 0.0246 -1.0000 -1.0000 2429611 1580649893.50 151.4502 60.0013 32.0000 1.9868 1.9875 417.6384 417.8020 0.0246 -1.0000 -1.0000 2430111 1580649893.60 151.4502 60.0013 32.0000 1.9867 1.9873 417.8170 417.9816 0.0248 -1.0000 -1.0000 2430174 1580649893.70 151.4502 60.0013 32.0000 1.9855 1.9862 417.8400 418.0051 0.0248 -1.0000 -1.0000 2430252 1580649893.80 151.4502 60.0013 32.0000 1.9863 1.9869 417.8513 418.0165 0.0248 -1.0000 -1.0000 2430314 1580649893.90 151.4502 60.0013 32.0000 1.9864 1.9870 417.6801 417.8447 0.0247 -1.0000 -1.0000 2430377 1580649894.00 151.4502 60.0013 32.0000 1.9868 1.9875 417.6154 417.7799 0.0247 -1.0000 -1.0000 2430564 1580649894.10 151.5123 60.0013 32.0000 1.9862 1.9868 417.5970 417.7619 0.0248 -1.0000 -1.0000 2430627 1580649894.20 151.5123 60.0013 32.0000 1.9865 1.9871 417.5987 417.7632 0.0247 -1.0000 -1.0000 2430690 1580649894.30 151.5123 60.0013 32.0000 1.9856 1.9863 417.8360 418.0009 0.0248 -1.0000 -1.0000 2430784 1580649894.40 151.5123 60.0013 32.0000 1.9858 1.9864 417.9701 418.1351 0.0248 -1.0000 -1.0000 2430846 1580649894.50 151.5123 60.0013 32.0000 1.9859 1.9866 417.8892 418.0544 0.0249 -1.0000 -1.0000 2430908 1580649894.60 151.4563 60.0018 32.0000 1.9864 1.9870 417.8593 418.0243 0.0248 -1.0000 -1.0000 2430971 1580649894.70 151.4563 60.0018 32.0000 1.9864 1.9871 417.6919 417.8566 0.0247 -1.0000 -1.0000 2431033 1580649894.80 151.4563 60.0018 32.0000 1.9859 1.9865 417.8063 417.9709 0.0247 -1.0000 -1.0000 2431096 1580649894.90 151.4563 60.0018 32.0000 1.9857 1.9864 417.7869 417.9514 0.0248 -1.0000 -1.0000 2431174 1580649895.00 151.4563 60.0018 32.0000 1.9861 1.9867 417.8154 417.9805 0.0248 -1.0000 -1.0000 2431236 1580649895.10 151.4563 60.0018 32.0000 1.9865 1.9871 417.6926 417.8576 0.0248 -1.0000 -1.0000 2431299 1580649895.20 151.4563 60.0018 32.0000 1.9864 1.9870 417.6634 417.8283 0.0248 -1.0000 -1.0000 2431377 1580649895.30 151.4563 60.0018 32.0000 1.9866 1.9873 417.6830 417.8482 0.0248 -1.0000 -1.0000 2431439 1580649895.40 151.4563 60.0018 32.0000 1.9860 1.9866 417.7494 417.9149 0.0248 -1.0000 -1.0000 2431502 1580649895.50 151.4563 60.0018 32.0000 1.9861 1.9867 417.8979 418.0624 0.0247 -1.0000 -1.0000 2431580 1580649895.60 151.4563 60.0018 32.0000 1.9857 1.9864 417.9126 418.0780 0.0248 -1.0000 -1.0000 2431877 1580649895.70 151.4874 60.0018 32.0000 1.9858 1.9865 417.8590 418.0232 0.0246 -1.0000 -1.0000 2431955 1580649895.80 151.4884 60.0018 32.0000 1.9868 1.9875 417.6585 417.8235 0.0249 -1.0000 -1.0000 2432018 1580649895.90 151.4884 60.0018 32.0000 1.9869 1.9875 417.6568 417.8212 0.0247 -1.0000 -1.0000 2432080 1580649896.00 151.4884 60.0018 32.0000 1.9866 1.9872 417.6889 417.8541 0.0248 -1.0000 -1.0000 2432143 1580649896.10 151.4884 60.0018 32.0000 1.9869 1.9875 417.8135 417.9781 0.0247 -1.0000 -1.0000 2432580 1580649896.20 151.4884 60.0018 32.0000 1.9866 1.9873 417.8156 417.9801 0.0247 -1.0000 -1.0000 2432643 1580649896.30 151.4885 60.0018 32.0000 1.9861 1.9867 417.7814 417.9449 0.0246 -1.0000 -1.0000 2432721 1580649896.40 151.4885 60.0018 32.0000 1.9870 1.9877 417.8180 417.9837 0.0250 -1.0000 -1.0000 2432784 1580649896.50 151.4885 60.0018 32.0000 1.9879 1.9885 417.6940 417.8598 0.0248 -1.0000 -1.0000 2432846 1580649896.60 151.4885 60.0018 32.0000 1.9866 1.9872 417.8717 418.0360 0.0247 -1.0000 -1.0000 2433627 1580649896.70 151.4885 60.0018 32.0000 1.9856 1.9863 417.8624 418.0273 0.0248 -1.0000 -1.0000 2433690 1580649896.80 151.5056 60.0018 32.0000 1.9858 1.9865 417.9104 418.0743 0.0246 -1.0000 -1.0000 2433768 1580649896.90 151.5109 60.0018 32.0000 1.9860 1.9866 417.7933 417.9578 0.0248 -1.0000 -1.0000 2433830 1580649897.00 151.5109 60.0018 32.0000 1.9875 1.9882 417.5869 417.7525 0.0249 -1.0000 -1.0000 2433893 1580649897.10 151.5109 60.0018 32.0000 1.9870 1.9876 417.6898 417.8554 0.0249 -1.0000 -1.0000 2433955 1580649897.20 151.5109 60.0018 32.0000 1.9870 1.9876 417.7888 417.9537 0.0247 -1.0000 -1.0000 2434033 1580649897.30 151.5109 60.0018 32.0000 1.9865 1.9871 417.8919 418.0560 0.0246 -1.0000 -1.0000 2434096 1580649897.40 151.4722 60.0018 32.0000 1.9865 1.9872 417.8795 418.0434 0.0246 -1.0000 -1.0000 2434158 1580649897.50 151.4722 60.0018 32.0000 1.9872 1.9878 417.7289 417.8936 0.0247 -1.0000 -1.0000 2434236 1580649897.60 151.4722 60.0018 32.0000 1.9874 1.9881 417.6492 417.8136 0.0247 -1.0000 -1.0000 2434299 1580649897.70 151.4722 60.0018 32.0000 1.9869 1.9876 417.6336 417.7990 0.0249 -1.0000 -1.0000 2434377 1580649897.80 151.4722 60.0018 32.0000 1.9863 1.9870 417.6913 417.8556 0.0246 -1.0000 -1.0000 2434439 1580649897.90 151.4720 60.0018 32.0000 1.9851 1.9858 417.8218 417.9855 0.0247 -1.0000 -1.0000 2434502 1580649898.00 151.4720 60.0018 32.0000 1.9857 1.9863 417.8993 418.0645 0.0248 -1.0000 -1.0000 2434580 1580649898.10 151.4720 60.0018 32.0000 1.9861 1.9867 417.6639 417.8285 0.0247 -1.0000 -1.0000 2434643 1580649898.20 151.4720 60.0018 32.0000 1.9872 1.9878 417.6357 417.8004 0.0248 -1.0000 -1.0000 2434705 1580649898.30 151.4720 60.0018 32.0000 1.9868 1.9874 417.6874 417.8523 0.0248 -1.0000 -1.0000 2434783 1580649898.40 151.4720 60.0018 32.0000 1.9858 1.9864 417.8269 417.9919 0.0248 -1.0000 -1.0000 2434846 1580649898.50 151.4720 60.0018 32.0000 1.9864 1.9871 417.8574 418.0230 0.0248 -1.0000 -1.0000 2434908 1580649898.60 151.4720 60.0018 32.0000 1.9873 1.9880 417.7415 417.9064 0.0248 -1.0000 -1.0000 2434971 1580649898.70 151.4720 60.0018 32.0000 1.9877 1.9884 417.6360 417.8015 0.0248 -1.0000 -1.0000 2435314 1580649898.80 151.4720 60.0018 32.0000 1.9875 1.9881 417.5893 417.7539 0.0247 -1.0000 -1.0000 2435377 1580649898.90 151.4720 60.0018 32.0000 1.9865 1.9871 417.7445 417.9092 0.0248 -1.0000 -1.0000 2435439 1580649899.00 151.3986 60.0018 32.0000 1.9861 1.9867 417.8109 417.9747 0.0247 -1.0000 -1.0000 2435502 1580649899.10 151.3986 60.0018 32.0000 1.9861 1.9868 417.9081 418.0739 0.0249 -1.0000 -1.0000 2435564 1580649899.20 151.3986 60.0018 32.0000 1.9864 1.9870 417.8003 417.9653 0.0247 -1.0000 -1.0000 2435814 1580649899.30 151.3986 60.0018 32.0000 1.9867 1.9874 417.5807 417.7450 0.0247 -1.0000 -1.0000 2435877 1580649899.40 151.3986 60.0018 32.0000 1.9866 1.9872 417.5652 417.7291 0.0247 -1.0000 -1.0000 2435939 1580649899.50 151.4158 60.0018 32.0000 1.9866 1.9873 417.6822 417.8464 0.0247 -1.0000 -1.0000 2436018 1580649899.60 151.5107 60.0018 32.0000 1.9857 1.9864 417.7984 417.9623 0.0247 -1.0000 -1.0000 2436080 1580649899.70 151.5107 60.0018 32.0000 1.9865 1.9872 417.8867 418.0517 0.0248 -1.0000 -1.0000 2436158 1580649899.80 151.5107 60.0018 32.0000 1.9871 1.9877 417.8034 417.9681 0.0247 -1.0000 -1.0000 2436221 1580649899.90 151.5107 60.0018 32.0000 1.9867 1.9873 417.7430 417.9083 0.0249 -1.0000 -1.0000 2436284 1580649900.00 151.5107 60.0018 32.0000 1.9866 1.9873 417.6562 417.8216 0.0248 -1.0000 -1.0000 2436361 1580649900.10 151.4941 60.0017 32.0000 1.9864 1.9871 417.6576 417.8222 0.0247 -1.0000 -1.0000 2436424 1580649900.20 151.4769 60.0017 32.0000 1.9859 1.9866 417.6283 417.7931 0.0248 -1.0000 -1.0000 2436486 1580649900.30 151.4769 60.0017 32.0000 1.9860 1.9867 417.7834 417.9487 0.0248 -1.0000 -1.0000 2436564 1580649900.40 151.4769 60.0017 32.0000 1.9862 1.9869 417.7515 417.9166 0.0248 -1.0000 -1.0000 2436627 1580649900.50 151.4769 60.0017 32.0000 1.9874 1.9881 417.6927 417.8579 0.0248 -1.0000 -1.0000 2436690 1580649900.60 151.4769 60.0017 32.0000 1.9867 1.9873 417.5805 417.7457 0.0249 -1.0000 -1.0000 2436768 1580649900.70 151.4794 60.0017 32.0000 1.9868 1.9874 417.6020 417.7672 0.0248 -1.0000 -1.0000 2437049 1580649900.80 151.4817 60.0017 32.0000 1.9865 1.9871 417.6914 417.8562 0.0248 -1.0000 -1.0000 2437111 1580649900.90 151.4817 60.0017 32.0000 1.9859 1.9865 417.7736 417.9374 0.0245 -1.0000 -1.0000 2437174 1580649901.00 151.4817 60.0017 32.0000 1.9861 1.9867 417.8553 418.0195 0.0247 -1.0000 -1.0000 2437236 1580649901.10 151.4817 60.0017 32.0000 1.9867 1.9874 417.7986 417.9642 0.0248 -1.0000 -1.0000 2437314 1580649901.20 151.4817 60.0017 32.0000 1.9867 1.9874 417.6869 417.8519 0.0248 -1.0000 -1.0000 2437596 1580649901.30 151.4817 60.0017 32.0000 1.9870 1.9876 417.6936 417.8580 0.0247 -1.0000 -1.0000 2437658 1580649901.40 151.4817 60.0017 32.0000 1.9874 1.9880 417.7271 417.8918 0.0247 -1.0000 -1.0000 2437721 1580649901.50 151.4817 60.0017 32.0000 1.9860 1.9866 417.8552 418.0197 0.0247 -1.0000 -1.0000 2437799 1580649901.60 151.4817 60.0017 32.0000 1.9861 1.9867 417.8912 418.0551 0.0247 -1.0000 -1.0000 2437877 1580649901.70 151.4817 60.0017 32.0000 1.9866 1.9873 417.7702 417.9357 0.0248 -1.0000 -1.0000 2438064 1580649901.80 151.4817 60.0017 32.0000 1.9869 1.9875 417.6484 417.8136 0.0248 -1.0000 -1.0000 2438127 1580649901.90 151.5192 60.0017 32.0000 1.9871 1.9878 417.5835 417.7479 0.0247 -1.0000 -1.0000 2438190 1580649902.00 151.5198 60.0017 32.0000 1.9865 1.9871 417.5677 417.7321 0.0247 -1.0000 -1.0000 2438268 1580649902.10 151.4375 60.0017 32.0000 1.9859 1.9865 417.6276 417.7932 0.0249 -1.0000 -1.0000 2438330 1580649902.20 151.4375 60.0017 32.0000 1.9861 1.9867 417.7827 417.9472 0.0247 -1.0000 -1.0000 2438393 1580649902.30 151.4375 60.0017 32.0000 1.9861 1.9867 417.8494 418.0139 0.0247 -1.0000 -1.0000 2438643 1580649902.40 151.4407 60.0017 32.0000 1.9862 1.9868 417.7730 417.9372 0.0247 -1.0000 -1.0000 2438705 1580649902.50 151.4581 60.0017 32.0000 1.9862 1.9869 417.7571 417.9213 0.0247 -1.0000 -1.0000 2438768 1580649902.60 151.4581 60.0017 32.0000 1.9865 1.9872 417.5762 417.7412 0.0249 -1.0000 -1.0000 2438846 1580649902.70 151.4581 60.0017 32.0000 1.9866 1.9872 417.6114 417.7767 0.0248 -1.0000 -1.0000 2438908 1580649902.80 151.4581 60.0017 32.0000 1.9859 1.9865 417.7524 417.9187 0.0249 -1.0000 -1.0000 2439596 1580649902.90 151.4581 60.0017 32.0000 1.9846 1.9853 417.8451 418.0103 0.0248 -1.0000 -1.0000 2439674 1580649903.00 151.4699 60.0017 32.0000 1.9859 1.9866 417.8186 417.9825 0.0246 -1.0000 -1.0000 2439736 1580649903.10 151.4699 60.0017 32.0000 1.9866 1.9872 417.7268 417.8915 0.0247 -1.0000 -1.0000 2439799 1580649903.20 151.4699 60.0017 32.0000 1.9866 1.9872 417.6796 417.8444 0.0249 -1.0000 -1.0000 2439877 1580649903.30 151.4699 60.0017 32.0000 1.9871 1.9877 417.5555 417.7202 0.0247 -1.0000 -1.0000 2439939 1580649903.40 151.4699 60.0017 32.0000 1.9865 1.9871 417.6447 417.8097 0.0247 -1.0000 -1.0000 2440002 1580649903.50 151.4837 60.0017 32.0000 1.9864 1.9870 417.6928 417.8574 0.0248 -1.0000 -1.0000 2440080 1580649903.60 151.4863 60.0017 32.0000 1.9854 1.9861 417.7890 417.9526 0.0246 -1.0000 -1.0000 2440143 1580649903.70 151.4863 60.0017 32.0000 1.9866 1.9872 417.7298 417.8946 0.0247 -1.0000 -1.0000 2440205 1580649903.80 151.4863 60.0017 32.0000 1.9876 1.9882 417.6235 417.7882 0.0248 -1.0000 -1.0000 2440284 1580649903.90 151.4863 60.0017 32.0000 1.9868 1.9874 417.6273 417.7922 0.0248 -1.0000 -1.0000 2440346 1580649904.00 151.4863 60.0017 32.0000 1.9867 1.9873 417.6858 417.8504 0.0247 -1.0000 -1.0000 2440424 1580649904.10 151.4312 60.0017 32.0000 1.9868 1.9875 417.8240 417.9883 0.0247 -1.0000 -1.0000 2440486 1580649904.20 151.4404 60.0013 32.0000 1.9855 1.9861 417.8476 418.0125 0.0247 -1.0000 -1.0000 2440533 1580649904.30 151.4404 60.0013 32.0000 1.9861 1.9868 417.8627 418.0265 0.0247 -1.0000 -1.0000 2440611 1580649904.40 151.4404 60.0013 32.0000 1.9865 1.9871 417.7043 417.8695 0.0248 -1.0000 -1.0000 2440799 1580649904.50 151.4404 60.0013 32.0000 1.9871 1.9877 417.5965 417.7615 0.0248 -1.0000 -1.0000 2440861 1580649904.60 151.4404 60.0013 32.0000 1.9861 1.9868 417.6644 417.8289 0.0247 -1.0000 -1.0000 2440939 1580649904.70 151.4404 60.0013 32.0000 1.9868 1.9874 417.6689 417.8334 0.0248 -1.0000 -1.0000 2441002 1580649904.80 151.4404 60.0013 32.0000 1.9863 1.9870 417.8931 418.0585 0.0248 -1.0000 -1.0000 2441064 1580649904.90 151.4404 60.0013 32.0000 1.9862 1.9869 417.8750 418.0399 0.0248 -1.0000 -1.0000 2441127 1580649905.00 151.4404 60.0013 32.0000 1.9861 1.9867 417.7162 417.8811 0.0248 -1.0000 -1.0000 2441190 1580649905.10 151.4404 60.0013 32.0000 1.9866 1.9872 417.5338 417.6982 0.0247 -1.0000 -1.0000 2441252 1580649905.20 151.4404 60.0013 32.0000 1.9866 1.9873 417.5500 417.7143 0.0247 -1.0000 -1.0000 2441330 1580649905.30 151.4404 60.0013 32.0000 1.9870 1.9876 417.5662 417.7317 0.0249 -1.0000 -1.0000 2441393 1580649905.40 151.4832 60.0013 32.0000 1.9873 1.9879 417.7946 417.9596 0.0248 -1.0000 -1.0000 2441580 1580649905.50 151.4954 60.0013 32.0000 1.9867 1.9873 417.9340 418.0995 0.0248 -1.0000 -1.0000 2441658 1580649905.60 151.4954 60.0013 32.0000 1.9862 1.9869 417.7586 417.9242 0.0249 -1.0000 -1.0000 2441721 1580649905.70 151.4954 60.0013 32.0000 1.9856 1.9863 417.7966 417.9614 0.0248 -1.0000 -1.0000 2441799 1580649905.80 151.4954 60.0013 32.0000 1.9871 1.9878 417.7130 417.8775 0.0247 -1.0000 -1.0000 2441861 1580649905.90 151.4710 60.0013 32.0000 1.9868 1.9875 417.6810 417.8456 0.0247 -1.0000 -1.0000 2442314 1580649906.00 151.4535 60.0013 32.0000 1.9864 1.9870 417.7993 417.9639 0.0248 -1.0000 -1.0000 2442377 1580649906.10 151.4535 60.0013 32.0000 1.9860 1.9866 417.8024 417.9672 0.0247 -1.0000 -1.0000 2442439 1580649906.20 151.4535 60.0013 32.0000 1.9856 1.9863 417.8427 418.0084 0.0248 -1.0000 -1.0000 2442502 1580649906.30 151.4535 60.0013 32.0000 1.9865 1.9872 417.7388 417.9034 0.0247 -1.0000 -1.0000 2442580 1580649906.40 151.4535 60.0013 32.0000 1.9871 1.9877 417.7860 417.9509 0.0248 -1.0000 -1.0000 2442643 1580649906.50 151.5294 60.0013 32.0000 1.9876 1.9882 417.6646 417.8303 0.0249 -1.0000 -1.0000 2442705 1580649906.60 151.5294 60.0013 32.0000 1.9875 1.9882 417.6540 417.8188 0.0247 -1.0000 -1.0000 2442783 1580649906.70 151.5294 60.0013 32.0000 1.9873 1.9879 417.6349 417.7993 0.0247 -1.0000 -1.0000 2442846 1580649906.80 151.5294 60.0013 32.0000 1.9866 1.9873 417.6745 417.8390 0.0248 -1.0000 -1.0000 2442908 1580649906.90 151.5294 60.0013 32.0000 1.9866 1.9873 417.8213 417.9862 0.0247 -1.0000 -1.0000 2443096 1580649907.00 151.5068 60.0013 32.0000 1.9867 1.9874 417.6586 417.8226 0.0246 -1.0000 -1.0000 2443158 1580649907.10 151.5068 60.0013 32.0000 1.9866 1.9873 417.6102 417.7745 0.0246 -1.0000 -1.0000 2443221 1580649907.20 151.5068 60.0013 32.0000 1.9872 1.9879 417.5770 417.7416 0.0248 -1.0000 -1.0000 2443299 1580649907.30 151.5068 60.0013 32.0000 1.9865 1.9872 417.5405 417.7059 0.0248 -1.0000 -1.0000 2443361 1580649907.40 151.5068 60.0013 32.0000 1.9861 1.9868 417.7671 417.9314 0.0247 -1.0000 -1.0000 2443596 1580649907.50 151.5068 60.0013 32.0000 1.9859 1.9865 417.8153 417.9793 0.0246 -1.0000 -1.0000 2443674 1580649907.60 151.4939 60.0013 32.0000 1.9861 1.9867 417.7585 417.9235 0.0247 -1.0000 -1.0000 2443736 1580649907.70 151.4930 60.0013 32.0000 1.9861 1.9868 417.8552 418.0193 0.0247 -1.0000 -1.0000 2443799 1580649907.80 151.4930 60.0013 32.0000 1.9868 1.9875 417.6923 417.8576 0.0249 -1.0000 -1.0000 2443861 1580649907.90 151.4930 60.0013 32.0000 1.9862 1.9869 417.6333 417.7977 0.0247 -1.0000 -1.0000 2443955 1580649908.00 151.4930 60.0013 32.0000 1.9867 1.9874 417.5779 417.7433 0.0249 -1.0000 -1.0000 2444299 1580649908.10 151.4839 60.0013 32.0000 1.9864 1.9870 417.7999 417.9649 0.0247 -1.0000 -1.0000 2444361 1580649908.20 151.4408 60.0013 32.0000 1.9856 1.9862 417.7810 417.9458 0.0248 -1.0000 -1.0000 2444424 1580649908.30 151.4408 60.0013 32.0000 1.9856 1.9863 417.8290 417.9946 0.0248 -1.0000 -1.0000 2444486 1580649908.40 151.4408 60.0013 32.0000 1.9867 1.9874 417.7962 417.9606 0.0247 -1.0000 -1.0000 2444549 1580649908.50 151.4408 60.0013 32.0000 1.9869 1.9875 417.6250 417.7897 0.0248 -1.0000 -1.0000 2444830 1580649908.60 151.4408 60.0013 32.0000 1.9868 1.9875 417.5924 417.7573 0.0247 -1.0000 -1.0000 2444893 1580649908.70 151.4889 60.0013 32.0000 1.9868 1.9875 417.6184 417.7827 0.0247 -1.0000 -1.0000 2444955 1580649908.80 151.4889 60.0013 32.0000 1.9859 1.9866 417.6779 417.8419 0.0246 -1.0000 -1.0000 2445018 1580649908.90 151.4889 60.0013 32.0000 1.9857 1.9863 417.7930 417.9575 0.0248 -1.0000 -1.0000 2445096 1580649909.00 151.4889 60.0013 32.0000 1.9856 1.9862 417.7798 417.9443 0.0247 -1.0000 -1.0000 2445330 1580649909.10 151.4889 60.0013 32.0000 1.9860 1.9867 417.8381 418.0029 0.0247 -1.0000 -1.0000 2445393 1580649909.20 151.5217 60.0013 32.0000 1.9864 1.9870 417.6695 417.8337 0.0246 -1.0000 -1.0000 2445471 1580649909.30 151.5284 60.0013 32.0000 1.9865 1.9871 417.6245 417.7892 0.0247 -1.0000 -1.0000 2445549 1580649909.40 151.5284 60.0013 32.0000 1.9869 1.9875 417.5956 417.7598 0.0247 -1.0000 -1.0000 2445611 1580649909.50 151.5284 60.0013 32.0000 1.9865 1.9871 417.7006 417.8649 0.0247 -1.0000 -1.0000 2446064 1580649909.60 151.5284 60.0013 32.0000 1.9866 1.9872 417.9056 418.0703 0.0247 -1.0000 -1.0000 2446127 1580649909.70 151.5284 60.0013 32.0000 1.9853 1.9860 417.8702 418.0350 0.0248 -1.0000 -1.0000 2446205 1580649909.80 151.5426 60.0022 32.0000 1.9859 1.9865 417.8843 418.0497 0.0248 -1.0000 -1.0000 2446268 1580649909.90 151.5426 60.0022 32.0000 1.9867 1.9874 417.8602 418.0257 0.0248 -1.0000 -1.0000 2446330 1580649910.00 151.5426 60.0022 32.0000 1.9868 1.9875 417.7001 417.8651 0.0248 -1.0000 -1.0000 2446611 1580649910.10 151.5426 60.0022 32.0000 1.9866 1.9873 417.6870 417.8526 0.0248 -1.0000 -1.0000 2446674 1580649910.20 151.5426 60.0022 32.0000 1.9873 1.9880 417.7105 417.8754 0.0248 -1.0000 -1.0000 2446736 1580649910.30 151.5426 60.0022 32.0000 1.9871 1.9877 417.8364 418.0019 0.0249 -1.0000 -1.0000 2446814 1580649910.40 151.5431 60.0022 32.0000 1.9870 1.9876 417.8102 417.9744 0.0246 -1.0000 -1.0000 2446877 1580649910.50 151.5586 60.0022 32.0000 1.9869 1.9875 417.7601 417.9250 0.0248 -1.0000 -1.0000 2446939 1580649910.60 151.5586 60.0022 32.0000 1.9869 1.9876 417.6287 417.7933 0.0247 -1.0000 -1.0000 2447080 1580649910.70 151.5586 60.0022 32.0000 1.9872 1.9878 417.6987 417.8628 0.0247 -1.0000 -1.0000 2447143 1580649910.80 151.5586 60.0022 32.0000 1.9872 1.9879 417.8053 417.9710 0.0249 -1.0000 -1.0000 2447205 1580649910.90 151.5586 60.0022 32.0000 1.9867 1.9873 417.8919 418.0570 0.0248 -1.0000 -1.0000 2447283 1580649911.00 151.5391 60.0022 32.0000 1.9871 1.9877 417.9698 418.1361 0.0249 -1.0000 -1.0000 2447346 1580649911.10 151.5391 60.0022 32.0000 1.9870 1.9877 417.8488 418.0137 0.0248 -1.0000 -1.0000 2447643 1580649911.20 151.5391 60.0022 32.0000 1.9867 1.9873 417.7187 417.8834 0.0247 -1.0000 -1.0000 2447705 1580649911.30 151.5391 60.0022 32.0000 1.9871 1.9878 417.5897 417.7545 0.0247 -1.0000 -1.0000 2447768 1580649911.40 151.5391 60.0022 32.0000 1.9865 1.9872 417.7491 417.9129 0.0246 -1.0000 -1.0000 2447830 1580649911.50 151.5461 60.0022 32.0000 1.9856 1.9862 417.9412 418.1059 0.0248 -1.0000 -1.0000 2447908 1580649911.60 151.5586 60.0022 32.0000 1.9861 1.9867 417.7931 417.9575 0.0247 -1.0000 -1.0000 2447971 1580649911.70 151.5586 60.0022 32.0000 1.9868 1.9875 417.7433 417.9084 0.0248 -1.0000 -1.0000 2448049 1580649911.80 151.5586 60.0022 32.0000 1.9869 1.9876 417.7101 417.8749 0.0247 -1.0000 -1.0000 2448111 1580649911.90 151.5586 60.0022 32.0000 1.9867 1.9874 417.5933 417.7589 0.0249 -1.0000 -1.0000 2448174 1580649912.00 151.5586 60.0022 32.0000 1.9865 1.9871 417.7050 417.8701 0.0248 -1.0000 -1.0000 2448252 1580649912.10 151.5114 60.0022 32.0000 1.9864 1.9870 417.7497 417.9140 0.0247 -1.0000 -1.0000 2448346 1580649912.20 151.5114 60.0022 32.0000 1.9861 1.9868 417.8806 418.0452 0.0248 -1.0000 -1.0000 2448408 1580649912.30 151.5114 60.0022 32.0000 1.9859 1.9866 417.8952 418.0606 0.0248 -1.0000 -1.0000 2448486 1580649912.40 151.5114 60.0022 32.0000 1.9865 1.9871 417.7904 417.9550 0.0247 -1.0000 -1.0000 2448549 1580649912.50 151.5114 60.0022 32.0000 1.9869 1.9875 417.8136 417.9782 0.0248 -1.0000 -1.0000 2448611 1580649912.60 151.5904 60.0022 32.0000 1.9875 1.9881 417.9099 418.0750 0.0247 -1.0000 -1.0000 2448846 1580649912.70 151.6386 60.0022 32.0000 1.9876 1.9883 417.9854 418.1498 0.0247 -1.0000 -1.0000 2448908 1580649912.80 151.6386 60.0022 32.0000 1.9868 1.9874 418.0185 418.1828 0.0247 -1.0000 -1.0000 2448971 1580649912.90 151.6386 60.0022 32.0000 1.9879 1.9885 418.0170 418.1821 0.0248 -1.0000 -1.0000 2449049 1580649913.00 151.6386 60.0022 32.0000 1.9878 1.9885 417.9807 418.1458 0.0248 -1.0000 -1.0000 2449111 1580649913.10 151.6386 60.0022 32.0000 1.9878 1.9884 417.7783 417.9431 0.0247 -1.0000 -1.0000 2449284 1580649913.20 151.6356 60.0022 32.0000 1.9883 1.9889 417.7818 417.9460 0.0247 -1.0000 -1.0000 2449361 1580649913.30 151.6356 60.0022 32.0000 1.9879 1.9885 417.8176 417.9829 0.0249 -1.0000 -1.0000 2449424 1580649913.40 151.6356 60.0022 32.0000 1.9868 1.9875 417.9988 418.1634 0.0247 -1.0000 -1.0000 2449487 1580649913.50 151.6356 60.0022 32.0000 1.9866 1.9872 417.9181 418.0827 0.0247 -1.0000 -1.0000 2449564 1580649913.60 151.6356 60.0022 32.0000 1.9871 1.9877 417.8919 418.0568 0.0248 -1.0000 -1.0000 2450080 1580649913.70 151.5758 60.0022 32.0000 1.9871 1.9877 417.7940 417.9575 0.0246 -1.0000 -1.0000 2450158 1580649913.80 151.5380 60.0022 32.0000 1.9869 1.9875 417.7966 417.9614 0.0248 -1.0000 -1.0000 2450221 1580649913.90 151.5380 60.0022 32.0000 1.9865 1.9872 417.9123 418.0772 0.0248 -1.0000 -1.0000 2450284 1580649914.00 151.5380 60.0022 32.0000 1.9866 1.9872 417.8072 417.9721 0.0248 -1.0000 -1.0000 2450361 1580649914.10 151.5380 60.0022 32.0000 1.9882 1.9888 417.7582 417.9232 0.0247 -1.0000 -1.0000 2450580 1580649914.20 151.5380 60.0022 32.0000 1.9874 1.9880 417.6863 417.8510 0.0248 -1.0000 -1.0000 2450643 1580649914.30 151.5270 60.0022 32.0000 1.9872 1.9878 417.6842 417.8482 0.0246 -1.0000 -1.0000 2450721 1580649914.40 151.5270 60.0022 32.0000 1.9868 1.9874 417.7741 417.9382 0.0247 -1.0000 -1.0000 2450783 1580649914.50 151.5270 60.0022 32.0000 1.9861 1.9867 417.8928 418.0573 0.0247 -1.0000 -1.0000 2450846 1580649914.60 151.5270 60.0022 32.0000 1.9862 1.9869 417.8321 417.9972 0.0248 -1.0000 -1.0000 2451033 1580649914.70 151.5270 60.0022 32.0000 1.9855 1.9862 417.8813 418.0464 0.0248 -1.0000 -1.0000 2451096 1580649914.80 151.5313 60.0007 32.0000 1.9869 1.9875 417.7294 417.8934 0.0246 -1.0000 -1.0000 2451158 1580649914.90 151.5313 60.0007 32.0000 1.9868 1.9874 417.6638 417.8281 0.0247 -1.0000 -1.0000 2451236 1580649915.00 151.5313 60.0007 32.0000 1.9865 1.9871 417.7273 417.8918 0.0247 -1.0000 -1.0000 2451299 1580649915.10 151.5313 60.0007 32.0000 1.9860 1.9866 417.9051 418.0691 0.0246 -1.0000 -1.0000 2451611 1580649915.20 151.5313 60.0007 32.0000 1.9869 1.9875 417.8449 418.0087 0.0246 -1.0000 -1.0000 2451674 1580649915.30 151.5282 60.0007 32.0000 1.9863 1.9869 417.7264 417.8911 0.0247 -1.0000 -1.0000 2451736 1580649915.40 151.5221 60.0007 32.0000 1.9866 1.9873 417.6897 417.8548 0.0249 -1.0000 -1.0000 2451799 1580649915.50 151.5221 60.0007 32.0000 1.9859 1.9865 417.7030 417.8664 0.0246 -1.0000 -1.0000 2451877 1580649915.60 151.5221 60.0007 32.0000 1.9860 1.9866 417.7674 417.9314 0.0246 -1.0000 -1.0000 2451939 1580649915.70 151.5221 60.0007 32.0000 1.9860 1.9867 417.7970 417.9624 0.0249 -1.0000 -1.0000 2452127 1580649915.80 151.5221 60.0007 32.0000 1.9860 1.9866 417.8388 418.0023 0.0246 -1.0000 -1.0000 2452190 1580649915.90 151.5416 60.0007 32.0000 1.9857 1.9864 417.8296 417.9940 0.0247 -1.0000 -1.0000 2452252 1580649916.00 151.5596 60.0007 32.0000 1.9869 1.9875 417.6435 417.8077 0.0247 -1.0000 -1.0000 2452330 1580649916.10 151.5596 60.0007 32.0000 1.9867 1.9873 417.6956 417.8611 0.0248 -1.0000 -1.0000 2452393 1580649916.20 151.5596 60.0007 32.0000 1.9866 1.9873 417.7922 417.9553 0.0245 -1.0000 -1.0000 2452580 1580649916.30 151.5596 60.0007 32.0000 1.9868 1.9875 417.9148 418.0784 0.0246 -1.0000 -1.0000 2452643 1580649916.40 151.5596 60.0007 32.0000 1.9863 1.9869 417.9096 418.0742 0.0247 -1.0000 -1.0000 2452705 1580649916.50 151.5342 60.0007 32.0000 1.9862 1.9868 417.7845 417.9491 0.0247 -1.0000 -1.0000 2452768 1580649916.60 151.5342 60.0007 32.0000 1.9877 1.9883 417.6931 417.8580 0.0248 -1.0000 -1.0000 2452846 1580649916.70 151.5342 60.0007 32.0000 1.9872 1.9879 417.6212 417.7864 0.0248 -1.0000 -1.0000 2453314 1580649916.80 151.5342 60.0007 32.0000 1.9868 1.9874 417.7127 417.8773 0.0247 -1.0000 -1.0000 2453377 1580649916.90 151.5342 60.0007 32.0000 1.9866 1.9872 417.8084 417.9740 0.0249 -1.0000 -1.0000 2453455 1580649917.00 151.5078 60.0007 32.0000 1.9868 1.9874 417.8146 417.9785 0.0246 -1.0000 -1.0000 2453518 1580649917.10 151.4977 60.0007 32.0000 1.9865 1.9872 417.7737 417.9384 0.0248 -1.0000 -1.0000 2453580 1580649917.20 151.4977 60.0007 32.0000 1.9868 1.9875 417.7201 417.8840 0.0245 -1.0000 -1.0000 2453830 1580649917.30 151.4977 60.0007 32.0000 1.9863 1.9869 417.6332 417.7985 0.0248 -1.0000 -1.0000 2453893 1580649917.40 151.4977 60.0007 32.0000 1.9858 1.9865 417.6450 417.8093 0.0247 -1.0000 -1.0000 2453955 1580649917.50 151.4977 60.0007 32.0000 1.9857 1.9863 417.7504 417.9150 0.0247 -1.0000 -1.0000 2454033 1580649917.60 151.4644 60.0007 32.0000 1.9853 1.9860 417.7749 417.9405 0.0248 -1.0000 -1.0000 2454096 1580649917.70 151.4644 60.0007 32.0000 1.9857 1.9863 417.9311 418.0956 0.0247 -1.0000 -1.0000 2454284 1580649917.80 151.4644 60.0007 32.0000 1.9869 1.9876 417.7921 417.9563 0.0247 -1.0000 -1.0000 2454346 1580649917.90 151.4644 60.0007 32.0000 1.9877 1.9883 417.7278 417.8921 0.0247 -1.0000 -1.0000 2454408 1580649918.00 151.4644 60.0007 32.0000 1.9875 1.9881 417.5971 417.7614 0.0247 -1.0000 -1.0000 2454486 1580649918.10 151.4798 60.0007 32.0000 1.9863 1.9869 417.6899 417.8535 0.0246 -1.0000 -1.0000 2454549 1580649918.20 151.4798 60.0007 32.0000 1.9855 1.9862 417.8093 417.9741 0.0247 -1.0000 -1.0000 2454784 1580649918.30 151.4798 60.0007 32.0000 1.9865 1.9871 417.8379 418.0016 0.0246 -1.0000 -1.0000 2454861 1580649918.40 151.4798 60.0007 32.0000 1.9872 1.9878 417.8164 417.9806 0.0247 -1.0000 -1.0000 2454924 1580649918.50 151.4798 60.0007 32.0000 1.9875 1.9881 417.6507 417.8146 0.0247 -1.0000 -1.0000 2454987 1580649918.60 151.4798 60.0007 32.0000 1.9864 1.9871 417.6586 417.8237 0.0247 -1.0000 -1.0000 2455064 1580649918.70 151.5120 60.0007 32.0000 1.9864 1.9870 417.7707 417.9355 0.0248 -1.0000 -1.0000 2455127 1580649918.80 151.5120 60.0007 32.0000 1.9860 1.9866 417.9025 418.0669 0.0247 -1.0000 -1.0000 2455190 1580649918.90 151.5120 60.0007 32.0000 1.9868 1.9874 417.8428 418.0077 0.0248 -1.0000 -1.0000 2455252 1580649919.00 151.5120 60.0007 32.0000 1.9854 1.9860 417.8641 418.0288 0.0247 -1.0000 -1.0000 2455314 1580649919.10 151.5120 60.0007 32.0000 1.9871 1.9878 417.7554 417.9208 0.0248 -1.0000 -1.0000 2455377 1580649919.20 151.5120 60.0007 32.0000 1.9868 1.9874 417.6383 417.8020 0.0246 -1.0000 -1.0000 2455455 1580649919.30 151.5786 60.0007 32.0000 1.9863 1.9869 417.7876 417.9522 0.0248 -1.0000 -1.0000 2456127 1580649919.40 151.5786 60.0007 32.0000 1.9862 1.9868 417.8116 417.9764 0.0247 -1.0000 -1.0000 2456190 1580649919.50 151.5786 60.0007 32.0000 1.9856 1.9862 417.8408 418.0042 0.0245 -1.0000 -1.0000 2456268 1580649919.60 151.5786 60.0007 32.0000 1.9868 1.9875 417.8242 417.9885 0.0247 -1.0000 -1.0000 2456330 1580649919.70 151.5786 60.0007 32.0000 1.9862 1.9868 417.7022 417.8654 0.0246 -1.0000 -1.0000 2456408 1580649919.80 151.4860 60.0004 32.0000 1.9868 1.9875 417.6373 417.8016 0.0247 -1.0000 -1.0000 2456471 1580649919.90 151.4511 60.0003 32.0000 1.9863 1.9869 417.5967 417.7606 0.0246 -1.0000 -1.0000 2456533 1580649920.00 151.4511 60.0003 32.0000 1.9851 1.9858 417.7122 417.8760 0.0246 -1.0000 -1.0000 2456596 1580649920.10 151.4511 60.0003 32.0000 1.9857 1.9863 417.8213 417.9850 0.0246 -1.0000 -1.0000 2456658 1580649920.20 151.4511 60.0003 32.0000 1.9849 1.9856 417.8084 417.9724 0.0246 -1.0000 -1.0000 2456721 1580649920.30 151.4511 60.0003 32.0000 1.9862 1.9869 417.6720 417.8355 0.0246 -1.0000 -1.0000 2456799 1580649920.40 151.4267 60.0003 32.0000 1.9870 1.9877 417.7417 417.9057 0.0246 -1.0000 -1.0000 2456861 1580649920.50 151.4267 60.0003 32.0000 1.9862 1.9869 417.8462 418.0097 0.0246 -1.0000 -1.0000 2456924 1580649920.60 151.4267 60.0003 32.0000 1.9853 1.9859 417.8215 417.9853 0.0246 -1.0000 -1.0000 2457002 1580649920.70 151.4267 60.0003 32.0000 1.9855 1.9862 417.8762 418.0401 0.0246 -1.0000 -1.0000 2457064 1580649920.80 151.4267 60.0003 32.0000 1.9861 1.9867 417.7642 417.9307 0.0250 -1.0000 -1.0000 2457127 1580649920.90 151.4267 60.0003 32.0000 1.9868 1.9874 417.7343 417.8996 0.0248 -1.0000 -1.0000 2457190 1580649921.00 151.4267 60.0003 32.0000 1.9865 1.9871 417.6285 417.7932 0.0247 -1.0000 -1.0000 2457252 1580649921.10 151.4267 60.0003 32.0000 1.9858 1.9864 417.7172 417.8811 0.0246 -1.0000 -1.0000 2457314 1580649921.20 151.4267 60.0003 32.0000 1.9853 1.9859 417.8768 418.0402 0.0246 -1.0000 -1.0000 2457393 1580649921.30 151.4267 60.0003 32.0000 1.9858 1.9865 417.8872 418.0516 0.0247 -1.0000 -1.0000 2457564 1580649921.40 151.4267 60.0003 32.0000 1.9859 1.9866 417.8794 418.0441 0.0248 -1.0000 -1.0000 2457627 1580649921.50 151.4573 60.0003 32.0000 1.9866 1.9872 417.8059 417.9707 0.0247 -1.0000 -1.0000 2457705 1580649921.60 151.4573 60.0003 32.0000 1.9866 1.9873 417.6043 417.7683 0.0246 -1.0000 -1.0000 2457768 1580649921.70 151.4573 60.0003 32.0000 1.9867 1.9873 417.6628 417.8264 0.0246 -1.0000 -1.0000 2457830 1580649921.80 151.4573 60.0003 32.0000 1.9857 1.9864 417.7799 417.9437 0.0246 -1.0000 -1.0000 2457893 1580649921.90 151.4573 60.0003 32.0000 1.9856 1.9862 417.8723 418.0356 0.0245 -1.0000 -1.0000 2458330 1580649922.00 151.4599 60.0003 32.0000 1.9861 1.9868 417.7940 417.9579 0.0246 -1.0000 -1.0000 2458393 1580649922.10 151.4881 60.0003 32.0000 1.9862 1.9868 417.6607 417.8256 0.0247 -1.0000 -1.0000 2458455 1580649922.20 151.4881 60.0003 32.0000 1.9863 1.9869 417.6321 417.7960 0.0246 -1.0000 -1.0000 2458518 1580649922.30 151.4881 60.0003 32.0000 1.9860 1.9866 417.5934 417.7555 0.0244 -1.0000 -1.0000 2458596 1580649922.40 151.4881 60.0003 32.0000 1.9854 1.9861 417.6606 417.8240 0.0246 -1.0000 -1.0000 2458877 1580649922.50 151.4881 60.0003 32.0000 1.9857 1.9864 417.7117 417.8763 0.0248 -1.0000 -1.0000 2458939 1580649922.60 151.4547 60.0003 32.0000 1.9857 1.9864 417.7376 417.9028 0.0248 -1.0000 -1.0000 2459018 1580649922.70 151.4547 60.0003 32.0000 1.9859 1.9865 417.6575 417.8217 0.0247 -1.0000 -1.0000 2459080 1580649922.80 151.4547 60.0003 32.0000 1.9865 1.9872 417.6425 417.8068 0.0246 -1.0000 -1.0000 2459158 1580649922.90 151.4547 60.0003 32.0000 1.9866 1.9873 417.5945 417.7584 0.0246 -1.0000 -1.0000 2459314 1580649923.00 151.4547 60.0003 32.0000 1.9862 1.9868 417.7560 417.9198 0.0246 -1.0000 -1.0000 2459377 1580649923.10 151.4397 60.0003 32.0000 1.9857 1.9863 417.9325 418.0970 0.0247 -1.0000 -1.0000 2459439 1580649923.20 151.4293 60.0003 32.0000 1.9857 1.9863 417.8792 418.0437 0.0247 -1.0000 -1.0000 2459502 1580649923.30 151.4293 60.0003 32.0000 1.9856 1.9862 417.8000 417.9650 0.0248 -1.0000 -1.0000 2459564 1580649923.40 151.4293 60.0003 32.0000 1.9869 1.9875 417.7124 417.8773 0.0248 -1.0000 -1.0000 2459846 1580649923.50 151.4293 60.0003 32.0000 1.9867 1.9873 417.6216 417.7852 0.0246 -1.0000 -1.0000 2459924 1580649923.60 151.4293 60.0003 32.0000 1.9862 1.9869 417.7076 417.8711 0.0246 -1.0000 -1.0000 2459987 1580649923.70 151.4792 60.0003 32.0000 1.9856 1.9863 417.7956 417.9609 0.0249 -1.0000 -1.0000 2500064 1580649923.80 151.4792 60.0003 32.0000 1.9855 1.9862 417.7781 417.9423 0.0246 -1.0000 -1.0000 2500127 1580649923.90 151.4792 60.0003 32.0000 1.9855 1.9861 417.6076 417.7711 0.0246 -1.0000 -1.0000 2500314 1580649924.00 151.4792 60.0003 32.0000 1.9871 1.9878 417.6401 417.8047 0.0248 -1.0000 -1.0000 2500393 1580649924.10 151.4792 60.0003 32.0000 1.9864 1.9871 417.7763 417.9408 0.0247 -1.0000 -1.0000 2500455 1580649924.20 151.4937 60.0003 32.0000 1.9857 1.9863 417.8018 417.9662 0.0247 -1.0000 -1.0000 2500518 1580649924.30 151.4937 60.0003 32.0000 1.9855 1.9862 417.8366 418.0010 0.0247 -1.0000 -1.0000 2500580 1580649924.40 151.4937 60.0003 32.0000 1.9858 1.9864 417.8654 418.0290 0.0245 -1.0000 -1.0000 2500814 1580649924.50 151.4937 60.0003 32.0000 1.9874 1.9880 417.7078 417.8712 0.0246 -1.0000 -1.0000 2500877 1580649924.60 151.4937 60.0003 32.0000 1.9870 1.9876 417.5990 417.7634 0.0247 -1.0000 -1.0000 2500955 1580649924.70 151.4937 60.0003 32.0000 1.9863 1.9870 417.6013 417.7657 0.0247 -1.0000 -1.0000 2501018 1580649924.80 151.5181 60.0011 32.0000 1.9861 1.9867 417.5837 417.7484 0.0248 -1.0000 -1.0000 2501080 1580649924.90 151.5181 60.0011 32.0000 1.9856 1.9862 417.6991 417.8639 0.0247 -1.0000 -1.0000 2501939 1580649925.00 151.5181 60.0011 32.0000 1.9865 1.9872 417.8574 418.0215 0.0246 -1.0000 -1.0000 2502002 1580649925.10 151.5181 60.0011 32.0000 1.9867 1.9873 417.6968 417.8613 0.0247 -1.0000 -1.0000 2502080 1580649925.20 151.5181 60.0011 32.0000 1.9864 1.9870 417.6965 417.8597 0.0245 -1.0000 -1.0000 2502158 1580649925.30 151.5170 60.0011 32.0000 1.9860 1.9867 417.6466 417.8108 0.0247 -1.0000 -1.0000 2502221 1580649925.40 151.4889 60.0011 32.0000 1.9859 1.9865 417.7557 417.9198 0.0247 -1.0000 -1.0000 2502284 1580649925.50 151.4889 60.0011 32.0000 1.9859 1.9865 417.8268 417.9909 0.0246 -1.0000 -1.0000 2502361 1580649925.60 151.4889 60.0011 32.0000 1.9858 1.9865 417.8412 418.0051 0.0246 -1.0000 -1.0000 2502424 1580649925.70 151.4889 60.0011 32.0000 1.9863 1.9870 417.7674 417.9320 0.0248 -1.0000 -1.0000 2502486 1580649925.80 151.4889 60.0011 32.0000 1.9872 1.9878 417.6811 417.8458 0.0246 -1.0000 -1.0000 2502549 1580649925.90 151.4906 60.0011 32.0000 1.9867 1.9874 417.6438 417.8081 0.0247 -1.0000 -1.0000 2502611 1580649926.00 151.4906 60.0011 32.0000 1.9865 1.9871 417.6291 417.7928 0.0246 -1.0000 -1.0000 2502690 1580649926.10 151.4906 60.0011 32.0000 1.9859 1.9866 417.8385 418.0021 0.0246 -1.0000 -1.0000 2502752 1580649926.20 151.4906 60.0011 32.0000 1.9857 1.9863 417.8833 418.0475 0.0247 -1.0000 -1.0000 2502814 1580649926.30 151.4906 60.0011 32.0000 1.9866 1.9872 417.7534 417.9171 0.0246 -1.0000 -1.0000 2502893 1580649926.40 151.4830 60.0011 32.0000 1.9865 1.9872 417.6883 417.8532 0.0249 -1.0000 -1.0000 2502939 1580649926.50 151.4531 60.0011 32.0000 1.9871 1.9877 417.6356 417.7984 0.0245 -1.0000 -1.0000 2503018 1580649926.60 151.4531 60.0011 32.0000 1.9869 1.9875 417.6746 417.8390 0.0247 -1.0000 -1.0000 2503080 1580649926.70 151.4531 60.0011 32.0000 1.9866 1.9872 417.7980 417.9621 0.0247 -1.0000 -1.0000 2503143 1580649926.80 151.4531 60.0011 32.0000 1.9859 1.9866 417.8796 418.0440 0.0246 -1.0000 -1.0000 2503205 1580649926.90 151.4531 60.0011 32.0000 1.9856 1.9863 417.8370 418.0007 0.0247 -1.0000 -1.0000 2503284 1580649927.00 151.4531 60.0011 32.0000 1.9860 1.9867 417.8119 417.9765 0.0247 -1.0000 -1.0000 2503346 1580649927.10 151.4531 60.0011 32.0000 1.9859 1.9865 417.7116 417.8757 0.0246 -1.0000 -1.0000 2503408 1580649927.20 151.4531 60.0011 32.0000 1.9869 1.9876 417.6978 417.8610 0.0245 -1.0000 -1.0000 2503487 1580649927.30 151.4531 60.0011 32.0000 1.9866 1.9872 417.8335 417.9971 0.0247 -1.0000 -1.0000 2503549 1580649927.40 151.4531 60.0011 32.0000 1.9860 1.9866 417.8676 418.0309 0.0245 -1.0000 -1.0000 2503611 1580649927.50 151.4434 60.0011 32.0000 1.9868 1.9874 417.7635 417.9276 0.0247 -1.0000 -1.0000 2503674 1580649927.60 151.4379 60.0011 32.0000 1.9871 1.9877 417.6380 417.8028 0.0248 -1.0000 -1.0000 2503736 1580649927.70 151.4379 60.0011 32.0000 1.9870 1.9876 417.5925 417.7560 0.0246 -1.0000 -1.0000 2503814 1580649927.80 151.4379 60.0011 32.0000 1.9869 1.9876 417.6253 417.7898 0.0247 -1.0000 -1.0000 2503877 1580649927.90 151.4379 60.0011 32.0000 1.9866 1.9872 417.7544 417.9191 0.0248 -1.0000 -1.0000 2503939 1580649928.00 151.4379 60.0011 32.0000 1.9863 1.9870 417.8031 417.9665 0.0246 -1.0000 -1.0000 2504080 1580649928.10 151.4379 60.0011 32.0000 1.9857 1.9863 417.8729 418.0365 0.0245 -1.0000 -1.0000 2504143 1580649928.20 151.4379 60.0011 32.0000 1.9866 1.9873 417.8484 418.0122 0.0246 -1.0000 -1.0000 2504205 1580649928.30 151.4379 60.0011 32.0000 1.9869 1.9876 417.7274 417.8913 0.0247 -1.0000 -1.0000 2504284 1580649928.40 151.4379 60.0011 32.0000 1.9869 1.9876 417.7337 417.8982 0.0247 -1.0000 -1.0000 2504346 1580649928.50 151.4379 60.0011 32.0000 1.9859 1.9865 417.7523 417.9164 0.0247 -1.0000 -1.0000 2505096 1580649928.60 151.4311 60.0011 32.0000 1.9860 1.9866 417.8930 418.0567 0.0246 -1.0000 -1.0000 2505174 1580649928.70 151.4311 60.0011 32.0000 1.9864 1.9871 417.8747 418.0385 0.0246 -1.0000 -1.0000 2505236 1580649928.80 151.4311 60.0011 32.0000 1.9874 1.9880 417.8070 417.9705 0.0246 -1.0000 -1.0000 2505299 1580649928.90 151.4311 60.0011 32.0000 1.9869 1.9875 417.6879 417.8516 0.0246 -1.0000 -1.0000 2505377 1580649929.00 151.4311 60.0011 32.0000 1.9872 1.9878 417.6463 417.8097 0.0246 -1.0000 -1.0000 2505439 1580649929.10 151.4399 60.0011 32.0000 1.9870 1.9876 417.6829 417.8466 0.0246 -1.0000 -1.0000 2505502 1580649929.20 151.4554 60.0011 32.0000 1.9863 1.9869 417.8398 418.0039 0.0247 -1.0000 -1.0000 2505580 1580649929.30 151.4554 60.0011 32.0000 1.9864 1.9870 417.8360 418.0013 0.0248 -1.0000 -1.0000 2505705 1580649929.40 151.4554 60.0011 32.0000 1.9864 1.9870 417.7525 417.9172 0.0247 -1.0000 -1.0000 2505784 1580649929.50 151.4554 60.0011 32.0000 1.9869 1.9875 417.5368 417.6992 0.0245 -1.0000 -1.0000 2505861 1580649929.60 151.4554 60.0011 32.0000 1.9872 1.9878 417.7247 417.8888 0.0246 -1.0000 -1.0000 2505924 1580649929.70 151.5272 60.0011 32.0000 1.9863 1.9870 417.7359 417.8994 0.0245 -1.0000 -1.0000 2505987 1580649929.80 151.5272 60.0011 32.0000 1.9861 1.9868 417.7841 417.9477 0.0246 -1.0000 -1.0000 2506049 1580649929.90 151.5272 60.0011 32.0000 1.9863 1.9869 417.8820 418.0449 0.0244 -1.0000 -1.0000 2506111 1580649930.00 151.5272 60.0011 32.0000 1.9869 1.9875 417.7690 417.9317 0.0245 -1.0000 -1.0000 2506190 1580649930.10 151.5272 60.0011 32.0000 1.9875 1.9881 417.7457 417.9097 0.0246 -1.0000 -1.0000 2506393 1580649930.20 151.5272 60.0011 32.0000 1.9866 1.9873 417.6487 417.8127 0.0246 -1.0000 -1.0000 2506455 1580649930.30 151.4765 60.0011 32.0000 1.9858 1.9864 417.7605 417.9240 0.0245 -1.0000 -1.0000 2506533 1580649930.40 151.4765 60.0011 32.0000 1.9859 1.9866 417.8742 418.0381 0.0246 -1.0000 -1.0000 2506596 1580649930.50 151.4765 60.0011 32.0000 1.9863 1.9870 417.7475 417.9116 0.0246 -1.0000 -1.0000 2506658 1580649930.60 151.4765 60.0011 32.0000 1.9868 1.9875 417.6073 417.7710 0.0246 -1.0000 -1.0000 2507064 1580649930.70 151.4765 60.0011 32.0000 1.9866 1.9872 417.6126 417.7774 0.0248 -1.0000 -1.0000 2507127 1580649930.80 151.4713 60.0011 32.0000 1.9859 1.9866 417.7924 417.9556 0.0246 -1.0000 -1.0000 2507190 1580649930.90 151.4381 60.0011 32.0000 1.9864 1.9870 417.8741 418.0380 0.0246 -1.0000 -1.0000 2507252 1580649931.00 151.4381 60.0011 32.0000 1.9862 1.9869 417.8500 418.0134 0.0246 -1.0000 -1.0000 2507314 1580649931.10 151.4381 60.0011 32.0000 1.9851 1.9858 417.8393 418.0034 0.0246 -1.0000 -1.0000 2507643 1580649931.20 151.4381 60.0011 32.0000 1.9865 1.9871 417.8778 418.0411 0.0245 -1.0000 -1.0000 2507721 1580649931.30 151.4381 60.0011 32.0000 1.9873 1.9879 417.6561 417.8197 0.0246 -1.0000 -1.0000 2507784 1580649931.40 151.4764 60.0011 32.0000 1.9869 1.9875 417.6444 417.8078 0.0246 -1.0000 -1.0000 2507846 1580649931.50 151.4764 60.0011 32.0000 1.9869 1.9875 417.5268 417.6906 0.0246 -1.0000 -1.0000 2507908 1580649931.60 151.4764 60.0011 32.0000 1.9867 1.9873 417.6592 417.8233 0.0247 -1.0000 -1.0000 2508314 1580649931.70 151.4764 60.0011 32.0000 1.9858 1.9865 417.8376 418.0016 0.0246 -1.0000 -1.0000 2508393 1580649931.80 151.4764 60.0011 32.0000 1.9864 1.9870 417.7361 417.9002 0.0247 -1.0000 -1.0000 2508455 1580649931.90 151.4830 60.0011 32.0000 1.9867 1.9873 417.6274 417.7911 0.0246 -1.0000 -1.0000 2508518 1580649932.00 151.5046 60.0011 32.0000 1.9868 1.9875 417.7179 417.8810 0.0245 -1.0000 -1.0000 2508596 1580649932.10 151.5046 60.0011 32.0000 1.9864 1.9870 417.8577 418.0212 0.0246 -1.0000 -1.0000 2508658 1580649932.20 151.5046 60.0011 32.0000 1.9857 1.9864 417.8618 418.0254 0.0247 -1.0000 -1.0000 2508721 1580649932.30 151.5046 60.0011 32.0000 1.9856 1.9863 417.8083 417.9735 0.0248 -1.0000 -1.0000 2508783 1580649932.40 151.5046 60.0011 32.0000 1.9867 1.9874 417.7056 417.8692 0.0245 -1.0000 -1.0000 2508846 1580649932.50 151.5261 60.0011 32.0000 1.9868 1.9874 417.6786 417.8417 0.0245 -1.0000 -1.0000 2508908 1580649932.60 151.5261 60.0011 32.0000 1.9871 1.9877 417.6348 417.7981 0.0246 -1.0000 -1.0000 2508986 1580649932.70 151.5261 60.0011 32.0000 1.9862 1.9869 417.6372 417.8006 0.0246 -1.0000 -1.0000 2509064 1580649932.80 151.5261 60.0011 32.0000 1.9860 1.9867 417.8646 418.0282 0.0245 -1.0000 -1.0000 2509127 1580649932.90 151.5261 60.0011 32.0000 1.9860 1.9866 417.7622 417.9255 0.0246 -1.0000 -1.0000 2509205 1580649933.00 151.5440 60.0011 32.0000 1.9866 1.9873 417.7344 417.8984 0.0246 -1.0000 -1.0000 2509268 1580649933.10 151.5527 60.0011 32.0000 1.9855 1.9861 417.5689 417.7321 0.0246 -1.0000 -1.0000 2509330 1580649933.20 151.5527 60.0011 32.0000 1.9862 1.9869 417.5802 417.7449 0.0247 -1.0000 -1.0000 2509564 1580649933.30 151.5527 60.0011 32.0000 1.9864 1.9871 417.5786 417.7414 0.0245 -1.0000 -1.0000 2509627 1580649933.40 151.5527 60.0011 32.0000 1.9864 1.9870 417.7725 417.9360 0.0246 -1.0000 -1.0000 2509690 1580649933.50 151.5527 60.0011 32.0000 1.9857 1.9864 417.8312 417.9953 0.0246 -1.0000 -1.0000 2509752 1580649933.60 151.5353 60.0011 32.0000 1.9855 1.9862 417.7722 417.9357 0.0245 -1.0000 -1.0000 2509830 1580649933.70 151.5338 60.0011 32.0000 1.9860 1.9867 417.7540 417.9176 0.0246 -1.0000 -1.0000 2510127 1580649933.80 151.5338 60.0011 32.0000 1.9865 1.9871 417.7206 417.8840 0.0245 -1.0000 -1.0000 2510190 1580649933.90 151.5338 60.0011 32.0000 1.9863 1.9870 417.6495 417.8131 0.0246 -1.0000 -1.0000 2510284 1580649934.00 151.5338 60.0011 32.0000 1.9860 1.9866 417.8507 418.0145 0.0246 -1.0000 -1.0000 2510361 1580649934.10 151.5338 60.0011 32.0000 1.9857 1.9864 417.7959 417.9605 0.0248 -1.0000 -1.0000 2510424 1580649934.20 151.4367 60.0011 32.0000 1.9856 1.9863 417.6970 417.8595 0.0244 -1.0000 -1.0000 2510596 1580649934.30 151.4187 60.0011 32.0000 1.9866 1.9872 417.6127 417.7760 0.0245 -1.0000 -1.0000 2510674 1580649934.40 151.4187 60.0011 32.0000 1.9864 1.9870 417.5930 417.7572 0.0248 -1.0000 -1.0000 2510736 1580649934.50 151.4187 60.0011 32.0000 1.9863 1.9869 417.5693 417.7334 0.0247 -1.0000 -1.0000 2510799 1580649934.60 151.4187 60.0011 32.0000 1.9856 1.9863 417.6878 417.8522 0.0247 -1.0000 -1.0000 2510877 1580649934.70 151.4187 60.0011 32.0000 1.9859 1.9866 417.8479 418.0117 0.0246 -1.0000 -1.0000 2511096 1580649934.80 151.4716 60.0011 32.0000 1.9862 1.9869 417.8611 418.0255 0.0247 -1.0000 -1.0000 2511174 1580649934.90 151.4716 60.0011 32.0000 1.9861 1.9867 417.8268 417.9904 0.0245 -1.0000 -1.0000 2511236 1580649935.00 151.4716 60.0011 32.0000 1.9859 1.9865 417.6434 417.8067 0.0246 -1.0000 -1.0000 2511299 1580649935.10 151.4716 60.0011 32.0000 1.9865 1.9872 417.6187 417.7815 0.0244 -1.0000 -1.0000 2511361 1580649935.20 151.4716 60.0011 32.0000 1.9855 1.9861 417.7514 417.9142 0.0245 -1.0000 -1.0000 2512252 1580649935.30 151.5025 60.0011 32.0000 1.9852 1.9859 417.7914 417.9548 0.0246 -1.0000 -1.0000 2512314 1580649935.40 151.5025 60.0011 32.0000 1.9852 1.9858 417.7427 417.9063 0.0246 -1.0000 -1.0000 2512377 1580649935.50 151.5025 60.0011 32.0000 1.9864 1.9870 417.7646 417.9290 0.0247 -1.0000 -1.0000 2512439 1580649935.60 151.5025 60.0011 32.0000 1.9861 1.9867 417.5792 417.7428 0.0246 -1.0000 -1.0000 2512502 1580649935.70 151.5025 60.0011 32.0000 1.9860 1.9866 417.6391 417.8016 0.0245 -1.0000 -1.0000 2512580 1580649935.80 151.4865 60.0011 32.0000 1.9858 1.9865 417.8165 417.9811 0.0246 -1.0000 -1.0000 2512643 1580649935.90 151.4775 60.0011 32.0000 1.9852 1.9858 417.7849 417.9487 0.0247 -1.0000 -1.0000 2512721 1580649936.00 151.4775 60.0011 32.0000 1.9859 1.9866 417.7508 417.9149 0.0246 -1.0000 -1.0000 2512783 1580649936.10 151.4775 60.0011 32.0000 1.9860 1.9867 417.6889 417.8523 0.0246 -1.0000 -1.0000 2512846 1580649936.20 151.4775 60.0011 32.0000 1.9856 1.9863 417.5890 417.7527 0.0246 -1.0000 -1.0000 2512908 1580649936.30 151.4775 60.0011 32.0000 1.9862 1.9868 417.7116 417.8764 0.0247 -1.0000 -1.0000 2512987 1580649936.40 151.4775 60.0011 32.0000 1.9853 1.9860 417.7763 417.9401 0.0246 -1.0000 -1.0000 2513049 1580649936.50 151.4518 60.0011 32.0000 1.9855 1.9862 417.8916 418.0547 0.0244 -1.0000 -1.0000 2513111 1580649936.60 151.4518 60.0011 32.0000 1.9858 1.9864 417.8265 417.9893 0.0245 -1.0000 -1.0000 2513190 1580649936.70 151.4518 60.0011 32.0000 1.9865 1.9871 417.7081 417.8720 0.0246 -1.0000 -1.0000 2513252 1580649936.80 151.4518 60.0011 32.0000 1.9862 1.9869 417.7065 417.8700 0.0245 -1.0000 -1.0000 2513346 1580649936.90 151.4518 60.0011 32.0000 1.9864 1.9871 417.6776 417.8412 0.0246 -1.0000 -1.0000 2513424 1580649937.00 151.4518 60.0011 32.0000 1.9864 1.9870 417.7187 417.8819 0.0245 -1.0000 -1.0000 2513487 1580649937.10 151.4518 60.0011 32.0000 1.9855 1.9861 417.7638 417.9271 0.0246 -1.0000 -1.0000 2513549 1580649937.20 151.4518 60.0011 32.0000 1.9845 1.9852 417.8781 418.0419 0.0246 -1.0000 -1.0000 2513627 1580649937.30 151.4518 60.0011 32.0000 1.9861 1.9867 417.6747 417.8383 0.0245 -1.0000 -1.0000 2513846 1580649937.40 151.4518 60.0011 32.0000 1.9867 1.9873 417.6132 417.7760 0.0245 -1.0000 -1.0000 2513908 1580649937.50 151.4518 60.0011 32.0000 1.9861 1.9867 417.6158 417.7794 0.0246 -1.0000 -1.0000 2513987 1580649937.60 151.4772 60.0011 32.0000 1.9861 1.9867 417.7435 417.9076 0.0246 -1.0000 -1.0000 2514049 1580649937.70 151.4792 60.0011 32.0000 1.9857 1.9863 417.8934 418.0563 0.0245 -1.0000 -1.0000 2514127 1580649937.80 151.4792 60.0011 32.0000 1.9855 1.9861 417.7859 417.9493 0.0245 -1.0000 -1.0000 2514564 1580649937.90 151.4792 60.0011 32.0000 1.9856 1.9862 417.8086 417.9712 0.0244 -1.0000 -1.0000 2514627 1580649938.00 151.4792 60.0011 32.0000 1.9865 1.9872 417.7755 417.9384 0.0245 -1.0000 -1.0000 2514690 1580649938.10 151.4995 60.0011 32.0000 1.9865 1.9871 417.6313 417.7950 0.0246 -1.0000 -1.0000 2514752 1580649938.20 151.5461 60.0011 32.0000 1.9865 1.9872 417.7090 417.8730 0.0246 -1.0000 -1.0000 2514815 1580649938.30 151.5461 60.0011 32.0000 1.9861 1.9867 417.7896 417.9533 0.0246 -1.0000 -1.0000 2515080 1580649938.40 151.5461 60.0011 32.0000 1.9859 1.9866 417.8701 418.0339 0.0247 -1.0000 -1.0000 2515143 1580649938.50 151.5461 60.0011 32.0000 1.9865 1.9871 417.7583 417.9228 0.0246 -1.0000 -1.0000 2515205 1580649938.60 151.5461 60.0011 32.0000 1.9864 1.9871 417.6709 417.8338 0.0244 -1.0000 -1.0000 2515284 1580649938.70 151.4952 60.0011 32.0000 1.9867 1.9873 417.7045 417.8672 0.0244 -1.0000 -1.0000 2515346 1580649938.80 151.4669 60.0011 32.0000 1.9855 1.9861 417.8224 417.9855 0.0246 -1.0000 -1.0000 2515408 1580649938.90 151.4669 60.0011 32.0000 1.9852 1.9859 417.8013 417.9642 0.0244 -1.0000 -1.0000 2515487 1580649939.00 151.4669 60.0011 32.0000 1.9847 1.9853 417.8578 418.0220 0.0247 -1.0000 -1.0000 2515549 1580649939.10 151.4669 60.0011 32.0000 1.9849 1.9856 417.7899 417.9536 0.0246 -1.0000 -1.0000 2515611 1580649939.20 151.5186 60.0011 32.0000 1.9866 1.9872 417.6754 417.8395 0.0247 -1.0000 -1.0000 2515690 1580649939.30 151.5186 60.0011 32.0000 1.9867 1.9874 417.6421 417.8063 0.0247 -1.0000 -1.0000 2515752 1580649939.40 151.5186 60.0011 32.0000 1.9865 1.9872 417.6556 417.8200 0.0247 -1.0000 -1.0000 2515799 1580649939.50 151.5186 60.0011 32.0000 1.9856 1.9862 417.8211 417.9844 0.0245 -1.0000 -1.0000 2515877 1580649939.60 151.5186 60.0011 32.0000 1.9855 1.9862 417.8616 418.0257 0.0247 -1.0000 -1.0000 2515939 1580649939.70 151.5186 60.0011 32.0000 1.9855 1.9861 417.8125 417.9766 0.0246 -1.0000 -1.0000 2516018 1580649939.80 151.5151 60.0010 32.0000 1.9862 1.9869 417.6921 417.8554 0.0246 -1.0000 -1.0000 2516096 1580649939.90 151.5139 60.0010 32.0000 1.9865 1.9871 417.6416 417.8056 0.0246 -1.0000 -1.0000 2516158 1580649940.00 151.5139 60.0010 32.0000 1.9863 1.9870 417.6876 417.8506 0.0245 -1.0000 -1.0000 2516236 1580649940.10 151.5139 60.0010 32.0000 1.9861 1.9867 417.7763 417.9398 0.0246 -1.0000 -1.0000 2516284 1580649940.20 151.5139 60.0010 32.0000 1.9857 1.9864 417.8616 418.0263 0.0247 -1.0000 -1.0000 2516361 1580649940.30 151.5139 60.0010 32.0000 1.9859 1.9866 417.8473 418.0109 0.0245 -1.0000 -1.0000 2516424 1580649940.40 151.5139 60.0010 32.0000 1.9860 1.9867 417.7725 417.9361 0.0246 -1.0000 -1.0000 2516596 1580649940.50 151.5178 60.0010 32.0000 1.9866 1.9873 417.7017 417.8660 0.0247 -1.0000 -1.0000 2516658 1580649940.60 151.5191 60.0010 32.0000 1.9859 1.9865 417.7868 417.9505 0.0245 -1.0000 -1.0000 2516736 1580649940.70 151.5191 60.0010 32.0000 1.9851 1.9857 417.8696 418.0317 0.0244 -1.0000 -1.0000 2516799 1580649940.80 151.5191 60.0010 32.0000 1.9861 1.9867 417.8713 418.0351 0.0246 -1.0000 -1.0000 2516861 1580649940.90 151.5191 60.0010 32.0000 1.9851 1.9857 417.7795 417.9432 0.0246 -1.0000 -1.0000 2517064 1580649941.00 151.5191 60.0010 32.0000 1.9859 1.9865 417.7663 417.9301 0.0246 -1.0000 -1.0000 2517127 1580649941.10 151.4518 60.0010 32.0000 1.9872 1.9878 417.6308 417.7943 0.0245 -1.0000 -1.0000 2517190 1580649941.20 151.4518 60.0010 32.0000 1.9865 1.9872 417.6708 417.8344 0.0246 -1.0000 -1.0000 2517268 1580649941.30 151.4518 60.0010 32.0000 1.9858 1.9864 417.8247 417.9871 0.0244 -1.0000 -1.0000 2517330 1580649941.40 151.4518 60.0010 32.0000 1.9852 1.9859 417.8337 417.9969 0.0245 -1.0000 -1.0000 2517611 1580649941.50 151.4518 60.0010 32.0000 1.9857 1.9863 417.8291 417.9920 0.0245 -1.0000 -1.0000 2517674 1580649941.60 151.4659 60.0010 32.0000 1.9865 1.9872 417.8016 417.9672 0.0248 -1.0000 -1.0000 2517736 1580649941.70 151.4835 60.0010 32.0000 1.9866 1.9872 417.7359 417.8993 0.0246 -1.0000 -1.0000 2517815 1580649941.80 151.4835 60.0010 32.0000 1.9859 1.9866 417.7171 417.8800 0.0244 -1.0000 -1.0000 2517877 1580649941.90 151.4835 60.0010 32.0000 1.9858 1.9864 417.8204 417.9835 0.0245 -1.0000 -1.0000 2518080 1580649942.00 151.4835 60.0010 32.0000 1.9856 1.9862 417.8688 418.0324 0.0245 -1.0000 -1.0000 2518143 1580649942.10 151.4835 60.0010 32.0000 1.9859 1.9866 417.8812 418.0456 0.0248 -1.0000 -1.0000 2518205 1580649942.20 151.4835 60.0010 32.0000 1.9862 1.9869 417.8227 417.9868 0.0246 -1.0000 -1.0000 2518268 1580649942.30 151.4835 60.0010 32.0000 1.9871 1.9877 417.6378 417.8015 0.0246 -1.0000 -1.0000 2518346 1580649942.40 151.5355 60.0010 32.0000 1.9871 1.9877 417.6007 417.7644 0.0246 -1.0000 -1.0000 2518580 1580649942.50 151.5503 60.0010 32.0000 1.9861 1.9867 417.6576 417.8205 0.0245 -1.0000 -1.0000 2518643 1580649942.60 151.5503 60.0010 32.0000 1.9860 1.9867 417.7892 417.9533 0.0247 -1.0000 -1.0000 2518705 1580649942.70 151.5503 60.0010 32.0000 1.9860 1.9866 417.8870 418.0519 0.0248 -1.0000 -1.0000 2518768 1580649942.80 151.5503 60.0010 32.0000 1.9858 1.9865 417.8910 418.0550 0.0246 -1.0000 -1.0000 2518830 1580649942.90 151.5503 60.0010 32.0000 1.9869 1.9876 417.6849 417.8486 0.0246 -1.0000 -1.0000 2519330 1580649943.00 151.5503 60.0010 32.0000 1.9871 1.9878 417.5917 417.7556 0.0246 -1.0000 -1.0000 2519393 1580649943.10 151.5503 60.0010 32.0000 1.9868 1.9874 417.5554 417.7192 0.0246 -1.0000 -1.0000 2519455 1580649943.20 151.5503 60.0010 32.0000 1.9858 1.9865 417.7670 417.9304 0.0246 -1.0000 -1.0000 2519533 1580649943.30 151.5399 60.0010 32.0000 1.9854 1.9860 417.8540 418.0187 0.0248 -1.0000 -1.0000 2519596 1580649943.40 151.5399 60.0010 32.0000 1.9859 1.9866 417.8259 417.9896 0.0246 -1.0000 -1.0000 2519830 1580649943.50 151.5399 60.0010 32.0000 1.9859 1.9866 417.8001 417.9638 0.0245 -1.0000 -1.0000 2519908 1580649943.60 151.5399 60.0010 32.0000 1.9868 1.9874 417.6952 417.8585 0.0245 -1.0000 -1.0000 2519971 1580649943.70 151.5399 60.0010 32.0000 1.9869 1.9875 417.6228 417.7863 0.0245 -1.0000 -1.0000 2520049 1580649943.80 151.5203 60.0010 32.0000 1.9869 1.9876 417.7296 417.8928 0.0246 -1.0000 -1.0000 2520111 1580649943.90 151.5203 60.0010 32.0000 1.9863 1.9869 417.7802 417.9422 0.0244 -1.0000 -1.0000 2520174 1580649944.00 151.5203 60.0010 32.0000 1.9860 1.9867 417.7946 417.9580 0.0245 -1.0000 -1.0000 2520314 1580649944.10 151.5114 60.0010 32.0000 1.9854 1.9861 417.8099 417.9731 0.0245 -1.0000 -1.0000 2520377 1580649944.20 151.5114 60.0010 32.0000 1.9868 1.9874 417.6373 417.8014 0.0247 -1.0000 -1.0000 2520439 1580649944.30 151.5153 60.0010 32.0000 1.9868 1.9874 417.6289 417.7927 0.0246 -1.0000 -1.0000 2520518 1580649944.40 151.4924 60.0010 32.0000 1.9862 1.9868 417.7464 417.9097 0.0245 -1.0000 -1.0000 2520580 1580649944.50 151.4924 60.0010 32.0000 1.9849 1.9855 417.8369 418.0007 0.0246 -1.0000 -1.0000 2520846 1580649944.60 151.4924 60.0010 32.0000 1.9860 1.9866 417.7739 417.9378 0.0246 -1.0000 -1.0000 2520924 1580649944.70 151.4924 60.0010 32.0000 1.9854 1.9861 417.7394 417.9028 0.0246 -1.0000 -1.0000 2520986 1580649944.80 151.4924 60.0010 32.0000 1.9865 1.9872 417.6950 417.8585 0.0246 -1.0000 -1.0000 2521049 1580649944.90 151.6289 60.0018 32.0000 1.9874 1.9881 417.7003 417.8643 0.0246 -1.0000 -1.0000 2521127 1580649945.00 151.6380 60.0019 32.0000 1.9866 1.9872 417.7038 417.8663 0.0244 -1.0000 -1.0000 2521361 1580649945.10 151.6380 60.0019 32.0000 1.9862 1.9869 417.8522 418.0157 0.0246 -1.0000 -1.0000 2521424 1580649945.20 151.6380 60.0019 32.0000 1.9859 1.9865 417.9326 418.0978 0.0247 -1.0000 -1.0000 2521502 1580649945.30 151.6380 60.0019 32.0000 1.9872 1.9879 417.8256 417.9897 0.0247 -1.0000 -1.0000 2521564 1580649945.40 151.6380 60.0019 32.0000 1.9874 1.9881 417.6888 417.8519 0.0244 -1.0000 -1.0000 2521627 1580649945.50 151.6380 60.0019 32.0000 1.9871 1.9877 417.7819 417.9451 0.0245 -1.0000 -1.0000 2521830 1580649945.60 151.6380 60.0019 32.0000 1.9867 1.9874 417.8192 417.9829 0.0246 -1.0000 -1.0000 2521893 1580649945.70 151.6380 60.0019 32.0000 1.9864 1.9871 417.9000 418.0633 0.0245 -1.0000 -1.0000 2521955 1580649945.80 151.6356 60.0019 32.0000 1.9876 1.9883 417.9346 418.0987 0.0246 -1.0000 -1.0000 2522018 1580649945.90 151.6367 60.0019 32.0000 1.9880 1.9887 417.7222 417.8856 0.0246 -1.0000 -1.0000 2522080 1580649946.00 151.6367 60.0019 32.0000 1.9874 1.9881 417.5802 417.7427 0.0243 -1.0000 -1.0000 2522314 1580649946.10 151.6367 60.0019 32.0000 1.9876 1.9883 417.6910 417.8546 0.0246 -1.0000 -1.0000 2522377 1580649946.20 151.6367 60.0019 32.0000 1.9876 1.9882 417.7458 417.9094 0.0245 -1.0000 -1.0000 2522455 1580649946.30 151.6367 60.0019 32.0000 1.9866 1.9873 417.8413 418.0048 0.0246 -1.0000 -1.0000 2522518 1580649946.40 151.6045 60.0019 32.0000 1.9867 1.9873 417.8026 417.9664 0.0246 -1.0000 -1.0000 2522580 1580649946.50 151.6045 60.0019 32.0000 1.9870 1.9876 417.6472 417.8111 0.0246 -1.0000 -1.0000 2522643 1580649946.60 151.6045 60.0019 32.0000 1.9866 1.9872 417.5797 417.7431 0.0245 -1.0000 -1.0000 2522721 1580649946.70 151.6045 60.0019 32.0000 1.9855 1.9862 417.5748 417.7369 0.0245 -1.0000 -1.0000 2522784 1580649946.80 151.6045 60.0019 32.0000 1.9857 1.9863 417.7542 417.9183 0.0246 -1.0000 -1.0000 2522846 1580649946.90 151.4736 60.0019 32.0000 1.9859 1.9865 417.7565 417.9193 0.0244 -1.0000 -1.0000 2522924 1580649947.00 151.4736 60.0019 32.0000 1.9863 1.9870 417.8117 417.9746 0.0245 -1.0000 -1.0000 2523330 1580649947.10 151.4736 60.0019 32.0000 1.9857 1.9863 417.7073 417.8706 0.0245 -1.0000 -1.0000 2523393 1580649947.20 151.4736 60.0019 32.0000 1.9864 1.9870 417.6174 417.7805 0.0245 -1.0000 -1.0000 2523455 1580649947.30 151.4736 60.0019 32.0000 1.9863 1.9870 417.7241 417.8866 0.0244 -1.0000 -1.0000 2523533 1580649947.40 151.4736 60.0019 32.0000 1.9854 1.9860 417.8651 418.0276 0.0244 -1.0000 -1.0000 2523596 1580649947.50 151.4865 60.0019 32.0000 1.9857 1.9863 417.7945 417.9577 0.0246 -1.0000 -1.0000 2523877 1580649947.60 151.4628 60.0019 32.0000 1.9862 1.9868 417.6981 417.8623 0.0247 -1.0000 -1.0000 2523939 1580649947.70 151.4594 60.0019 32.0000 1.9861 1.9867 417.5516 417.7157 0.0246 -1.0000 -1.0000 2524018 1580649947.80 151.4639 60.0019 32.0000 1.9856 1.9862 417.6405 417.8042 0.0246 -1.0000 -1.0000 2524080 1580649947.90 151.4639 60.0019 32.0000 1.9852 1.9859 417.6767 417.8398 0.0245 -1.0000 -1.0000 2524143 1580649948.00 151.4639 60.0019 32.0000 1.9857 1.9863 417.8017 417.9658 0.0246 -1.0000 -1.0000 2524205 1580649948.10 151.4580 60.0019 32.0000 1.9851 1.9858 417.7408 417.9038 0.0245 -1.0000 -1.0000 2524330 1580649948.20 151.4424 60.0019 32.0000 1.9855 1.9861 417.6616 417.8252 0.0246 -1.0000 -1.0000 2524393 1580649948.30 151.4424 60.0019 32.0000 1.9866 1.9872 417.6260 417.7894 0.0245 -1.0000 -1.0000 2524471 1580649948.40 151.4424 60.0019 32.0000 1.9857 1.9864 417.6147 417.7780 0.0246 -1.0000 -1.0000 2524533 1580649948.50 151.4424 60.0019 32.0000 1.9852 1.9859 417.8138 417.9777 0.0246 -1.0000 -1.0000 2524596 1580649948.60 151.4424 60.0019 32.0000 1.9844 1.9851 417.7578 417.9210 0.0245 -1.0000 -1.0000 2524846 1580649948.70 151.4447 60.0019 32.0000 1.9852 1.9858 417.6907 417.8539 0.0245 -1.0000 -1.0000 2524908 1580649948.80 151.4447 60.0019 32.0000 1.9858 1.9864 417.6340 417.7968 0.0245 -1.0000 -1.0000 2524971 1580649948.90 151.4447 60.0019 32.0000 1.9857 1.9864 417.6477 417.8115 0.0246 -1.0000 -1.0000 2525049 1580649949.00 151.4447 60.0019 32.0000 1.9846 1.9852 417.7610 417.9242 0.0245 -1.0000 -1.0000 2525111 1580649949.10 151.4447 60.0019 32.0000 1.9857 1.9863 417.8326 417.9959 0.0245 -1.0000 -1.0000 2525346 1580649949.20 151.4447 60.0019 32.0000 1.9857 1.9864 417.8534 418.0163 0.0245 -1.0000 -1.0000 2525424 1580649949.30 151.4447 60.0019 32.0000 1.9871 1.9878 417.6481 417.8121 0.0246 -1.0000 -1.0000 2525487 1580649949.40 151.4447 60.0019 32.0000 1.9865 1.9872 417.6510 417.8147 0.0246 -1.0000 -1.0000 2525549 1580649949.50 151.4447 60.0019 32.0000 1.9864 1.9870 417.6453 417.8081 0.0245 -1.0000 -1.0000 2525611 1580649949.60 151.4447 60.0019 32.0000 1.9864 1.9870 417.7894 417.9532 0.0246 -1.0000 -1.0000 2526486 1580649949.70 151.4447 60.0019 32.0000 1.9852 1.9858 417.8063 417.9696 0.0245 -1.0000 -1.0000 2526549 1580649949.80 151.4754 60.0019 32.0000 1.9860 1.9866 417.7860 417.9489 0.0245 -1.0000 -1.0000 2526611 1580649949.90 151.4754 60.0019 32.0000 1.9864 1.9870 417.7830 417.9459 0.0245 -1.0000 -1.0000 2526674 1580649950.00 151.4754 60.0019 32.0000 1.9860 1.9867 417.6121 417.7758 0.0246 -1.0000 -1.0000 2526752 1580649950.10 151.4755 60.0019 32.0000 1.9858 1.9864 417.6951 417.8583 0.0245 -1.0000 -1.0000 2526814 1580649950.20 151.4911 60.0018 32.0000 1.9857 1.9863 417.7759 417.9380 0.0243 -1.0000 -1.0000 2526877 1580649950.30 151.4911 60.0018 32.0000 1.9857 1.9863 417.8309 417.9943 0.0246 -1.0000 -1.0000 2526955 1580649950.40 151.4347 60.0018 32.0000 1.9866 1.9872 417.7473 417.9105 0.0246 -1.0000 -1.0000 2527018 1580649950.50 151.3993 60.0018 32.0000 1.9870 1.9876 417.6767 417.8404 0.0245 -1.0000 -1.0000 2527080 1580649950.60 151.3993 60.0018 32.0000 1.9865 1.9872 417.6746 417.8382 0.0246 -1.0000 -1.0000 2527158 1580649950.70 151.3993 60.0018 32.0000 1.9861 1.9867 417.5598 417.7229 0.0245 -1.0000 -1.0000 2527221 1580649950.80 151.3993 60.0018 32.0000 1.9853 1.9859 417.8559 418.0198 0.0246 -1.0000 -1.0000 2527283 1580649950.90 151.3993 60.0018 32.0000 1.9857 1.9864 417.8392 418.0026 0.0245 -1.0000 -1.0000 2527346 1580649951.00 151.4425 60.0018 32.0000 1.9864 1.9871 417.7235 417.8868 0.0245 -1.0000 -1.0000 2527408 1580649951.10 151.4425 60.0018 32.0000 1.9862 1.9868 417.5862 417.7494 0.0245 -1.0000 -1.0000 2527471 1580649951.20 151.4425 60.0018 32.0000 1.9857 1.9863 417.5776 417.7412 0.0247 -1.0000 -1.0000 2527549 1580649951.30 151.4425 60.0018 32.0000 1.9858 1.9864 417.6863 417.8503 0.0246 -1.0000 -1.0000 2527611 1580649951.40 151.4425 60.0018 32.0000 1.9841 1.9847 417.8320 417.9947 0.0244 -1.0000 -1.0000 2527674 1580649951.50 151.4553 60.0018 32.0000 1.9849 1.9855 417.8167 417.9805 0.0246 -1.0000 -1.0000 2527752 1580649951.60 151.4553 60.0018 32.0000 1.9853 1.9859 417.8533 418.0167 0.0245 -1.0000 -1.0000 2527814 1580649951.70 151.4553 60.0018 32.0000 1.9861 1.9867 417.7136 417.8768 0.0245 -1.0000 -1.0000 2528111 1580649951.80 151.4553 60.0018 32.0000 1.9859 1.9865 417.6349 417.7993 0.0247 -1.0000 -1.0000 2528174 1580649951.90 151.4553 60.0018 32.0000 1.9855 1.9861 417.7903 417.9532 0.0245 -1.0000 -1.0000 2528236 1580649952.00 151.4463 60.0018 32.0000 1.9858 1.9865 417.8139 417.9782 0.0247 -1.0000 -1.0000 2528299 1580649952.10 151.4106 60.0018 32.0000 1.9859 1.9865 417.8438 418.0078 0.0246 -1.0000 -1.0000 2528361 1580649952.20 151.4106 60.0018 32.0000 1.9861 1.9868 417.7583 417.9215 0.0245 -1.0000 -1.0000 2528424 1580649952.30 151.4106 60.0018 32.0000 1.9857 1.9864 417.5912 417.7550 0.0247 -1.0000 -1.0000 2528502 1580649952.40 151.4106 60.0018 32.0000 1.9855 1.9862 417.6480 417.8110 0.0244 -1.0000 -1.0000 2528564 1580649952.50 151.4106 60.0018 32.0000 1.9854 1.9861 417.7797 417.9423 0.0245 -1.0000 -1.0000 2528627 1580649952.60 151.5091 60.0018 32.0000 1.9853 1.9859 417.8427 418.0064 0.0246 -1.0000 -1.0000 2528705 1580649952.70 151.5091 60.0018 32.0000 1.9863 1.9869 417.8306 417.9924 0.0243 -1.0000 -1.0000 2529158 1580649952.80 151.5091 60.0018 32.0000 1.9863 1.9870 417.8432 418.0054 0.0244 -1.0000 -1.0000 2529236 1580649952.90 151.5091 60.0018 32.0000 1.9869 1.9876 417.7357 417.8995 0.0247 -1.0000 -1.0000 2529314 1580649953.00 151.5091 60.0018 32.0000 1.9862 1.9869 417.7824 417.9465 0.0246 -1.0000 -1.0000 2529377 1580649953.10 151.4395 60.0018 32.0000 1.9852 1.9859 417.8987 418.0619 0.0245 -1.0000 -1.0000 2529439 1580649953.20 151.4321 60.0018 32.0000 1.9851 1.9857 417.9005 418.0636 0.0244 -1.0000 -1.0000 2529643 1580649953.30 151.4321 60.0018 32.0000 1.9855 1.9861 417.8242 417.9867 0.0244 -1.0000 -1.0000 2529705 1580649953.40 151.4321 60.0018 32.0000 1.9860 1.9867 417.6144 417.7781 0.0246 -1.0000 -1.0000 2529768 1580649953.50 151.4321 60.0018 32.0000 1.9857 1.9863 417.6406 417.8042 0.0246 -1.0000 -1.0000 2529846 1580649953.60 151.4321 60.0018 32.0000 1.9860 1.9866 417.6086 417.7723 0.0246 -1.0000 -1.0000 2529908 1580649953.70 151.4292 60.0018 32.0000 1.9857 1.9863 417.7475 417.9104 0.0245 -1.0000 -1.0000 2529987 1580649953.80 151.4292 60.0018 32.0000 1.9858 1.9864 417.8796 418.0430 0.0245 -1.0000 -1.0000 2530049 1580649953.90 151.4292 60.0018 32.0000 1.9860 1.9866 417.8091 417.9730 0.0247 -1.0000 -1.0000 2530112 1580649954.00 151.4292 60.0018 32.0000 1.9864 1.9870 417.7237 417.8875 0.0246 -1.0000 -1.0000 2530190 1580649954.10 151.4292 60.0018 32.0000 1.9869 1.9875 417.7693 417.9327 0.0246 -1.0000 -1.0000 2530252 1580649954.20 151.4663 60.0018 32.0000 1.9851 1.9858 417.8727 418.0359 0.0244 -1.0000 -1.0000 2530330 1580649954.30 151.4663 60.0018 32.0000 1.9853 1.9860 417.8272 417.9902 0.0245 -1.0000 -1.0000 2530408 1580649954.40 151.4663 60.0018 32.0000 1.9853 1.9859 417.7849 417.9482 0.0245 -1.0000 -1.0000 2530471 1580649954.50 151.4663 60.0018 32.0000 1.9860 1.9866 417.6557 417.8187 0.0245 -1.0000 -1.0000 2530533 1580649954.60 151.4663 60.0018 32.0000 1.9864 1.9871 417.6326 417.7965 0.0246 -1.0000 -1.0000 2530596 1580649954.70 151.4663 60.0018 32.0000 1.9859 1.9865 417.6112 417.7745 0.0245 -1.0000 -1.0000 2531080 1580649954.80 151.4663 60.0018 32.0000 1.9857 1.9863 417.7071 417.8694 0.0244 -1.0000 -1.0000 2531143 1580649954.90 151.4384 60.0023 32.0000 1.9848 1.9855 417.8435 418.0071 0.0246 -1.0000 -1.0000 2531221 1580649955.00 151.4384 60.0023 32.0000 1.9854 1.9860 417.7911 417.9545 0.0246 -1.0000 -1.0000 2531268 1580649955.10 151.4384 60.0023 32.0000 1.9855 1.9861 417.8227 417.9863 0.0246 -1.0000 -1.0000 2531330 1580649955.20 151.4384 60.0023 32.0000 1.9861 1.9868 417.6307 417.7944 0.0246 -1.0000 -1.0000 2531408 1580649955.30 151.4384 60.0023 32.0000 1.9856 1.9863 417.8270 417.9903 0.0245 -1.0000 -1.0000 2531580 1580649955.40 151.4790 60.0023 32.0000 1.9855 1.9861 417.8732 418.0372 0.0247 -1.0000 -1.0000 2531658 1580649955.50 151.4790 60.0023 32.0000 1.9857 1.9863 417.9050 418.0687 0.0246 -1.0000 -1.0000 2531721 1580649955.60 151.4790 60.0023 32.0000 1.9868 1.9874 417.7767 417.9409 0.0248 -1.0000 -1.0000 2531783 1580649955.70 151.4790 60.0023 32.0000 1.9867 1.9873 417.5852 417.7493 0.0245 -1.0000 -1.0000 2531861 1580649955.80 151.4790 60.0023 32.0000 1.9869 1.9876 417.6652 417.8284 0.0245 -1.0000 -1.0000 2532080 1580649955.90 151.4933 60.0023 32.0000 1.9868 1.9875 417.6630 417.8262 0.0245 -1.0000 -1.0000 2532158 1580649956.00 151.5161 60.0023 32.0000 1.9863 1.9869 417.8438 418.0078 0.0247 -1.0000 -1.0000 2532236 1580649956.10 151.5161 60.0023 32.0000 1.9859 1.9865 417.8211 417.9842 0.0245 -1.0000 -1.0000 2532299 1580649956.20 151.5161 60.0023 32.0000 1.9866 1.9872 417.8282 417.9913 0.0245 -1.0000 -1.0000 2532361 1580649956.30 151.5161 60.0023 32.0000 1.9863 1.9870 417.7277 417.8911 0.0245 -1.0000 -1.0000 2532658 1580649956.40 151.5161 60.0023 32.0000 1.9862 1.9868 417.7643 417.9267 0.0244 -1.0000 -1.0000 2532721 1580649956.50 151.5353 60.0023 32.0000 1.9857 1.9864 417.8058 417.9690 0.0245 -1.0000 -1.0000 2532783 1580649956.60 151.5353 60.0023 32.0000 1.9859 1.9866 417.8404 418.0040 0.0246 -1.0000 -1.0000 2532861 1580649956.70 151.5353 60.0023 32.0000 1.9857 1.9864 417.8452 418.0087 0.0246 -1.0000 -1.0000 2532939 1580649956.80 151.5353 60.0023 32.0000 1.9858 1.9864 417.8044 417.9678 0.0246 -1.0000 -1.0000 2533111 1580649956.90 151.5353 60.0023 32.0000 1.9860 1.9866 417.7313 417.8955 0.0247 -1.0000 -1.0000 2533205 1580649957.00 151.4852 60.0023 32.0000 1.9861 1.9868 417.4957 417.6602 0.0247 -1.0000 -1.0000 2533268 1580649957.10 151.4439 60.0023 32.0000 1.9865 1.9872 417.6892 417.8533 0.0246 -1.0000 -1.0000 2533330 1580649957.20 151.4439 60.0023 32.0000 1.9858 1.9865 417.8839 418.0475 0.0246 -1.0000 -1.0000 2533408 1580649957.30 151.4439 60.0023 32.0000 1.9861 1.9868 417.9340 418.0966 0.0244 -1.0000 -1.0000 2533846 1580649957.40 151.4439 60.0023 32.0000 1.9861 1.9868 417.8151 417.9784 0.0246 -1.0000 -1.0000 2533908 1580649957.50 151.4439 60.0023 32.0000 1.9864 1.9870 417.7632 417.9267 0.0245 -1.0000 -1.0000 2533971 1580649957.60 151.4447 60.0023 32.0000 1.9861 1.9867 417.8712 418.0345 0.0246 -1.0000 -1.0000 2534033 1580649957.70 151.4447 60.0023 32.0000 1.9850 1.9857 417.9032 418.0655 0.0244 -1.0000 -1.0000 2534111 1580649957.80 151.4447 60.0023 32.0000 1.9853 1.9859 417.8701 418.0328 0.0245 -1.0000 -1.0000 2534361 1580649957.90 151.4447 60.0023 32.0000 1.9859 1.9866 417.7010 417.8647 0.0246 -1.0000 -1.0000 2534424 1580649958.00 151.4447 60.0023 32.0000 1.9864 1.9870 417.7821 417.9468 0.0247 -1.0000 -1.0000 2534486 1580649958.10 151.4664 60.0023 32.0000 1.9869 1.9875 417.6484 417.8115 0.0244 -1.0000 -1.0000 2534549 1580649958.20 151.4673 60.0023 32.0000 1.9864 1.9870 417.7050 417.8674 0.0244 -1.0000 -1.0000 2534611 1580649958.30 151.4673 60.0023 32.0000 1.9859 1.9865 417.7369 417.9003 0.0246 -1.0000 -1.0000 2534814 1580649958.40 151.4673 60.0023 32.0000 1.9856 1.9862 417.7816 417.9460 0.0247 -1.0000 -1.0000 2534877 1580649958.50 151.4673 60.0023 32.0000 1.9848 1.9855 417.7857 417.9495 0.0246 -1.0000 -1.0000 2534939 1580649958.60 151.4673 60.0023 32.0000 1.9856 1.9862 417.8318 417.9951 0.0246 -1.0000 -1.0000 2535018 1580649958.70 151.4673 60.0023 32.0000 1.9873 1.9880 417.6721 417.8355 0.0245 -1.0000 -1.0000 2535080 1580649958.80 151.4644 60.0023 32.0000 1.9870 1.9877 417.6111 417.7750 0.0246 -1.0000 -1.0000 2535143 1580649958.90 151.4644 60.0023 32.0000 1.9869 1.9875 417.7290 417.8928 0.0246 -1.0000 -1.0000 2535205 1580649959.00 151.4644 60.0023 32.0000 1.9863 1.9870 417.8503 418.0143 0.0247 -1.0000 -1.0000 2535268 1580649959.10 151.4644 60.0023 32.0000 1.9863 1.9869 417.9360 418.0997 0.0245 -1.0000 -1.0000 2535330 1580649959.20 151.4644 60.0023 32.0000 1.9871 1.9877 417.8937 418.0566 0.0245 -1.0000 -1.0000 2535408 1580649959.30 151.4506 60.0023 32.0000 1.9865 1.9871 417.7718 417.9350 0.0245 -1.0000 -1.0000 2535877 1580649959.40 151.4506 60.0023 32.0000 1.9872 1.9879 417.6130 417.7762 0.0245 -1.0000 -1.0000 2535939 1580649959.50 151.4506 60.0023 32.0000 1.9870 1.9876 417.6630 417.8266 0.0246 -1.0000 -1.0000 2536002 1580649959.60 151.4506 60.0023 32.0000 1.9862 1.9868 417.7529 417.9168 0.0246 -1.0000 -1.0000 2536080 1580649959.70 151.4506 60.0023 32.0000 1.9863 1.9869 417.8505 418.0144 0.0245 -1.0000 -1.0000 2536143 1580649959.80 151.4506 60.0023 32.0000 1.9863 1.9870 417.7312 417.8935 0.0244 -1.0000 -1.0000 2536205 1580649959.90 151.4718 60.0018 32.0000 1.9873 1.9880 417.6491 417.8122 0.0245 -1.0000 -1.0000 2536268 1580649960.00 151.4718 60.0018 32.0000 1.9869 1.9875 417.6312 417.7945 0.0246 -1.0000 -1.0000 2536346 1580649960.10 151.4718 60.0018 32.0000 1.9863 1.9869 417.7949 417.9585 0.0246 -1.0000 -1.0000 2536408 1580649960.20 151.4718 60.0018 32.0000 1.9866 1.9872 417.9583 418.1221 0.0246 -1.0000 -1.0000 2536471 1580649960.30 151.4718 60.0018 32.0000 1.9863 1.9869 417.9572 418.1206 0.0245 -1.0000 -1.0000 2536549 1580649960.40 151.4888 60.0018 32.0000 1.9866 1.9872 417.8606 418.0244 0.0247 -1.0000 -1.0000 2536611 1580649960.50 151.4888 60.0018 32.0000 1.9862 1.9868 417.7388 417.9032 0.0247 -1.0000 -1.0000 2536674 1580649960.60 151.4888 60.0018 32.0000 1.9866 1.9873 417.7651 417.9291 0.0246 -1.0000 -1.0000 2536736 1580649960.70 151.4888 60.0018 32.0000 1.9866 1.9872 417.8023 417.9655 0.0245 -1.0000 -1.0000 2536799 1580649960.80 151.4888 60.0018 32.0000 1.9866 1.9872 417.8990 418.0623 0.0246 -1.0000 -1.0000 2536861 1580649960.90 151.4589 60.0018 32.0000 1.9868 1.9874 417.8299 417.9935 0.0246 -1.0000 -1.0000 2537111 1580649961.00 151.4323 60.0018 32.0000 1.9868 1.9874 417.7229 417.8868 0.0246 -1.0000 -1.0000 2537174 1580649961.10 151.4323 60.0018 32.0000 1.9869 1.9875 417.6468 417.8108 0.0246 -1.0000 -1.0000 2537236 1580649961.20 151.4323 60.0018 32.0000 1.9870 1.9876 417.6860 417.8496 0.0246 -1.0000 -1.0000 2537314 1580649961.30 151.4323 60.0018 32.0000 1.9861 1.9868 417.9022 418.0659 0.0246 -1.0000 -1.0000 2537377 1580649961.40 151.4323 60.0018 32.0000 1.9864 1.9871 417.9382 418.1020 0.0246 -1.0000 -1.0000 2537611 1580649961.50 151.4032 60.0018 32.0000 1.9869 1.9875 417.8245 417.9886 0.0246 -1.0000 -1.0000 2537690 1580649961.60 151.4032 60.0018 32.0000 1.9866 1.9872 417.7691 417.9332 0.0247 -1.0000 -1.0000 2537752 1580649961.70 151.4032 60.0018 32.0000 1.9872 1.9879 417.6903 417.8547 0.0247 -1.0000 -1.0000 2537815 1580649961.80 151.4032 60.0018 32.0000 1.9873 1.9879 417.6089 417.7726 0.0246 -1.0000 -1.0000 2537877 1580649961.90 151.4032 60.0018 32.0000 1.9876 1.9882 417.7705 417.9353 0.0248 -1.0000 -1.0000 2538111 1580649962.00 151.4554 60.0018 32.0000 1.9866 1.9872 417.8012 417.9655 0.0246 -1.0000 -1.0000 2538190 1580649962.10 151.4604 60.0018 32.0000 1.9868 1.9874 417.7935 417.9571 0.0246 -1.0000 -1.0000 2538252 1580649962.20 151.4604 60.0018 32.0000 1.9871 1.9877 417.7347 417.8987 0.0246 -1.0000 -1.0000 2538314 1580649962.30 151.4604 60.0018 32.0000 1.9866 1.9872 417.6560 417.8197 0.0246 -1.0000 -1.0000 2538393 1580649962.40 151.4604 60.0018 32.0000 1.9863 1.9870 417.6619 417.8248 0.0245 -1.0000 -1.0000 2538580 1580649962.50 151.4604 60.0018 32.0000 1.9863 1.9869 417.7587 417.9233 0.0248 -1.0000 -1.0000 2538643 1580649962.60 151.4827 60.0018 32.0000 1.9860 1.9866 417.8157 417.9800 0.0246 -1.0000 -1.0000 2538721 1580649962.70 151.4827 60.0018 32.0000 1.9863 1.9869 417.8917 418.0563 0.0247 -1.0000 -1.0000 2538783 1580649962.80 151.4827 60.0018 32.0000 1.9866 1.9873 417.7396 417.9042 0.0247 -1.0000 -1.0000 2538846 1580649962.90 151.4827 60.0018 32.0000 1.9872 1.9879 417.7271 417.8914 0.0247 -1.0000 -1.0000 2539346 1580649963.00 151.4827 60.0018 32.0000 1.9871 1.9877 417.7069 417.8701 0.0246 -1.0000 -1.0000 2539408 1580649963.10 151.4568 60.0018 32.0000 1.9865 1.9871 417.7305 417.8950 0.0247 -1.0000 -1.0000 2539487 1580649963.20 151.4480 60.0018 32.0000 1.9862 1.9869 417.8498 418.0143 0.0247 -1.0000 -1.0000 2539564 1580649963.30 151.4480 60.0018 32.0000 1.9866 1.9872 417.8491 418.0132 0.0246 -1.0000 -1.0000 2539627 1580649963.40 151.4480 60.0018 32.0000 1.9863 1.9869 417.8209 417.9846 0.0246 -1.0000 -1.0000 2539690 1580649963.50 151.4480 60.0018 32.0000 1.9877 1.9883 417.6356 417.7994 0.0246 -1.0000 -1.0000 2540596 1580649963.60 151.4480 60.0018 32.0000 1.9871 1.9878 417.7051 417.8687 0.0246 -1.0000 -1.0000 2540658 1580649963.70 151.4315 60.0018 32.0000 1.9868 1.9875 417.8156 417.9796 0.0246 -1.0000 -1.0000 2540736 1580649963.80 151.4315 60.0018 32.0000 1.9857 1.9863 417.7491 417.9125 0.0245 -1.0000 -1.0000 2540799 1580649963.90 151.4315 60.0018 32.0000 1.9865 1.9872 417.8281 417.9910 0.0245 -1.0000 -1.0000 2540861 1580649964.00 151.4315 60.0018 32.0000 1.9869 1.9876 417.7480 417.9119 0.0246 -1.0000 -1.0000 2540939 1580649964.10 151.4315 60.0018 32.0000 1.9865 1.9871 417.6363 417.8006 0.0247 -1.0000 -1.0000 2541002 1580649964.20 151.4584 60.0018 32.0000 1.9861 1.9867 417.6278 417.7918 0.0246 -1.0000 -1.0000 2541064 1580649964.30 151.4584 60.0018 32.0000 1.9859 1.9865 417.8615 418.0250 0.0246 -1.0000 -1.0000 2541127 1580649964.40 151.4584 60.0018 32.0000 1.9856 1.9863 417.8015 417.9655 0.0246 -1.0000 -1.0000 2541190 1580649964.50 151.4584 60.0018 32.0000 1.9866 1.9872 417.8610 418.0264 0.0248 -1.0000 -1.0000 2541252 1580649964.60 151.4584 60.0018 32.0000 1.9867 1.9873 417.7307 417.8956 0.0248 -1.0000 -1.0000 2541330 1580649964.70 151.4256 60.0016 32.0000 1.9870 1.9877 417.6031 417.7679 0.0247 -1.0000 -1.0000 2541393 1580649964.80 151.3907 60.0014 32.0000 1.9869 1.9875 417.7177 417.8823 0.0247 -1.0000 -1.0000 2541455 1580649964.90 151.3907 60.0014 32.0000 1.9861 1.9867 417.7174 417.8811 0.0247 -1.0000 -1.0000 2541533 1580649965.00 151.3907 60.0014 32.0000 1.9864 1.9871 417.8686 418.0330 0.0247 -1.0000 -1.0000 2541877 1580649965.10 151.3907 60.0014 32.0000 1.9855 1.9862 417.7511 417.9155 0.0247 -1.0000 -1.0000 2541939 1580649965.20 151.3907 60.0014 32.0000 1.9863 1.9870 417.6695 417.8342 0.0248 -1.0000 -1.0000 2542018 1580649965.30 151.3984 60.0014 32.0000 1.9865 1.9871 417.6033 417.7669 0.0245 -1.0000 -1.0000 2542096 1580649965.40 151.4052 60.0014 32.0000 1.9867 1.9873 417.8409 418.0065 0.0248 -1.0000 -1.0000 2542158 1580649965.50 151.4052 60.0014 32.0000 1.9863 1.9870 417.8731 418.0369 0.0246 -1.0000 -1.0000 2542236 1580649965.60 151.4052 60.0014 32.0000 1.9864 1.9870 417.9353 418.0997 0.0247 -1.0000 -1.0000 2542299 1580649965.70 151.4052 60.0014 32.0000 1.9866 1.9873 417.7542 417.9191 0.0248 -1.0000 -1.0000 2542361 1580649965.80 151.4052 60.0014 32.0000 1.9865 1.9871 417.6081 417.7723 0.0247 -1.0000 -1.0000 2542424 1580649965.90 151.4056 60.0014 32.0000 1.9870 1.9876 417.6590 417.8229 0.0246 -1.0000 -1.0000 2542486 1580649966.00 151.4098 60.0014 32.0000 1.9865 1.9871 417.6967 417.8615 0.0247 -1.0000 -1.0000 2542580 1580649966.10 151.4098 60.0014 32.0000 1.9861 1.9867 417.8772 418.0415 0.0247 -1.0000 -1.0000 2542658 1580649966.20 151.4098 60.0014 32.0000 1.9858 1.9865 417.8792 418.0434 0.0246 -1.0000 -1.0000 2542721 1580649966.30 151.4098 60.0014 32.0000 1.9865 1.9872 417.6940 417.8589 0.0248 -1.0000 -1.0000 2542783 1580649966.40 151.4098 60.0014 32.0000 1.9869 1.9876 417.6774 417.8421 0.0247 -1.0000 -1.0000 2542846 1580649966.50 151.4098 60.0014 32.0000 1.9864 1.9870 417.6630 417.8275 0.0248 -1.0000 -1.0000 2542908 1580649966.60 151.4315 60.0014 32.0000 1.9859 1.9866 417.8065 417.9715 0.0248 -1.0000 -1.0000 2542986 1580649966.70 151.4315 60.0014 32.0000 1.9861 1.9867 417.9242 418.0894 0.0248 -1.0000 -1.0000 2543049 1580649966.80 151.4315 60.0014 32.0000 1.9864 1.9870 417.9038 418.0680 0.0246 -1.0000 -1.0000 2543111 1580649966.90 151.4315 60.0014 32.0000 1.9869 1.9875 417.6639 417.8277 0.0246 -1.0000 -1.0000 2543190 1580649967.00 151.4315 60.0014 32.0000 1.9871 1.9878 417.6421 417.8062 0.0247 -1.0000 -1.0000 2543252 1580649967.10 151.4552 60.0014 32.0000 1.9872 1.9878 417.6619 417.8272 0.0248 -1.0000 -1.0000 2543377 1580649967.20 151.4562 60.0014 32.0000 1.9866 1.9873 417.7004 417.8654 0.0248 -1.0000 -1.0000 2543439 1580649967.30 151.4562 60.0014 32.0000 1.9858 1.9864 417.7924 417.9570 0.0248 -1.0000 -1.0000 2543502 1580649967.40 151.4562 60.0014 32.0000 1.9859 1.9865 417.8453 418.0091 0.0245 -1.0000 -1.0000 2543565 1580649967.50 151.4562 60.0014 32.0000 1.9861 1.9868 417.8364 418.0022 0.0248 -1.0000 -1.0000 2543643 1580649967.60 151.4597 60.0014 32.0000 1.9868 1.9874 417.8130 417.9769 0.0246 -1.0000 -1.0000 2544393 1580649967.70 151.4906 60.0014 32.0000 1.9872 1.9879 417.6582 417.8225 0.0247 -1.0000 -1.0000 2544471 1580649967.80 151.4906 60.0014 32.0000 1.9863 1.9869 417.7253 417.8903 0.0248 -1.0000 -1.0000 2544549 1580649967.90 151.4906 60.0014 32.0000 1.9865 1.9871 417.8551 418.0200 0.0248 -1.0000 -1.0000 2544611 1580649968.00 151.4906 60.0014 32.0000 1.9857 1.9864 417.8597 418.0236 0.0245 -1.0000 -1.0000 2544674 1580649968.10 151.4906 60.0014 32.0000 1.9868 1.9875 417.7718 417.9362 0.0247 -1.0000 -1.0000 2544736 1580649968.20 151.4985 60.0014 32.0000 1.9869 1.9875 417.6203 417.7850 0.0247 -1.0000 -1.0000 2544799 1580649968.30 151.5016 60.0014 32.0000 1.9866 1.9873 417.6073 417.7723 0.0248 -1.0000 -1.0000 2544877 1580649968.40 151.5016 60.0014 32.0000 1.9865 1.9872 417.6483 417.8123 0.0246 -1.0000 -1.0000 2544939 1580649968.50 151.5016 60.0014 32.0000 1.9866 1.9872 417.7395 417.9035 0.0247 -1.0000 -1.0000 2545002 1580649968.60 151.5016 60.0014 32.0000 1.9855 1.9862 417.8053 417.9701 0.0247 -1.0000 -1.0000 2545596 1580649968.70 151.5016 60.0014 32.0000 1.9862 1.9868 417.9095 418.0741 0.0247 -1.0000 -1.0000 2545658 1580649968.80 151.5072 60.0014 32.0000 1.9871 1.9878 417.6890 417.8532 0.0248 -1.0000 -1.0000 2545721 1580649968.90 151.5072 60.0014 32.0000 1.9866 1.9872 417.6100 417.7745 0.0246 -1.0000 -1.0000 2545815 1580649969.00 151.5072 60.0014 32.0000 1.9867 1.9874 417.5925 417.7575 0.0248 -1.0000 -1.0000 2545877 1580649969.10 151.5072 60.0014 32.0000 1.9857 1.9863 417.7732 417.9376 0.0247 -1.0000 -1.0000 2545939 1580649969.20 151.5072 60.0014 32.0000 1.9857 1.9863 417.9128 418.0766 0.0245 -1.0000 -1.0000 2546002 1580649969.30 151.5072 60.0014 32.0000 1.9854 1.9861 417.8793 418.0437 0.0247 -1.0000 -1.0000 2546080 1580649969.40 151.4666 60.0014 32.0000 1.9860 1.9866 417.8262 417.9908 0.0247 -1.0000 -1.0000 2546143 1580649969.50 151.4666 60.0014 32.0000 1.9871 1.9877 417.6572 417.8216 0.0247 -1.0000 -1.0000 2546205 1580649969.60 151.4666 60.0014 32.0000 1.9867 1.9873 417.6722 417.8355 0.0246 -1.0000 -1.0000 2546268 1580649969.70 151.4666 60.0014 32.0000 1.9869 1.9876 417.6059 417.7711 0.0249 -1.0000 -1.0000 2546346 1580649969.80 151.4666 60.0014 32.0000 1.9866 1.9873 417.6916 417.8558 0.0247 -1.0000 -1.0000 2546408 1580649969.90 151.4666 60.0014 32.0000 1.9863 1.9869 417.7993 417.9645 0.0248 -1.0000 -1.0000 2546471 1580649970.00 151.4879 60.0012 32.0000 1.9863 1.9869 417.8127 417.9771 0.0247 -1.0000 -1.0000 2546549 1580649970.10 151.5092 60.0010 32.0000 1.9863 1.9869 417.8118 417.9762 0.0247 -1.0000 -1.0000 2546611 1580649970.20 151.5092 60.0010 32.0000 1.9869 1.9875 417.6865 417.8510 0.0247 -1.0000 -1.0000 2546674 1580649970.30 151.5092 60.0010 32.0000 1.9864 1.9870 417.6208 417.7853 0.0247 -1.0000 -1.0000 2546752 1580649970.40 151.5092 60.0010 32.0000 1.9866 1.9873 417.6050 417.7691 0.0247 -1.0000 -1.0000 2546814 1580649970.50 151.5092 60.0010 32.0000 1.9869 1.9876 417.7109 417.8752 0.0246 -1.0000 -1.0000 2546877 1580649970.60 151.5092 60.0010 32.0000 1.9866 1.9873 417.8925 418.0577 0.0249 -1.0000 -1.0000 2546955 1580649970.70 151.5092 60.0010 32.0000 1.9863 1.9870 417.9664 418.1319 0.0248 -1.0000 -1.0000 2547127 1580649970.80 151.5092 60.0010 32.0000 1.9866 1.9872 417.7867 417.9515 0.0248 -1.0000 -1.0000 2547190 1580649970.90 151.5092 60.0010 32.0000 1.9869 1.9876 417.6776 417.8419 0.0246 -1.0000 -1.0000 2547268 1580649971.00 151.5092 60.0010 32.0000 1.9869 1.9876 417.7354 417.8998 0.0247 -1.0000 -1.0000 2547330 1580649971.10 151.5092 60.0010 32.0000 1.9866 1.9872 417.9610 418.1252 0.0247 -1.0000 -1.0000 2547393 1580649971.20 151.5092 60.0010 32.0000 1.9862 1.9868 417.8361 418.0006 0.0246 -1.0000 -1.0000 2547580 1580649971.30 151.5309 60.0010 32.0000 1.9865 1.9871 417.7900 417.9543 0.0247 -1.0000 -1.0000 2547643 1580649971.40 151.5309 60.0010 32.0000 1.9871 1.9877 417.6517 417.8156 0.0247 -1.0000 -1.0000 2547705 1580649971.50 151.5309 60.0010 32.0000 1.9870 1.9876 417.6914 417.8563 0.0248 -1.0000 -1.0000 2547768 1580649971.60 151.5309 60.0010 32.0000 1.9866 1.9873 417.8721 418.0363 0.0246 -1.0000 -1.0000 2547830 1580649971.70 151.5309 60.0010 32.0000 1.9866 1.9873 417.9212 418.0846 0.0246 -1.0000 -1.0000 2548127 1580649971.80 151.5762 60.0010 32.0000 1.9853 1.9860 417.9311 418.0959 0.0248 -1.0000 -1.0000 2548190 1580649971.90 151.5762 60.0010 32.0000 1.9862 1.9869 417.9074 418.0731 0.0249 -1.0000 -1.0000 2548252 1580649972.00 151.5762 60.0010 32.0000 1.9869 1.9875 417.7282 417.8924 0.0246 -1.0000 -1.0000 2548314 1580649972.10 151.5762 60.0010 32.0000 1.9870 1.9876 417.7081 417.8722 0.0247 -1.0000 -1.0000 2548377 1580649972.20 151.5762 60.0010 32.0000 1.9868 1.9874 417.7055 417.8708 0.0249 -1.0000 -1.0000 2548939 1580649972.30 151.5762 60.0010 32.0000 1.9866 1.9873 417.8474 418.0112 0.0246 -1.0000 -1.0000 2549018 1580649972.40 151.6287 60.0010 32.0000 1.9865 1.9872 417.8843 418.0483 0.0246 -1.0000 -1.0000 2549080 1580649972.50 151.6865 60.0010 32.0000 1.9869 1.9875 417.8985 418.0628 0.0247 -1.0000 -1.0000 2549143 1580649972.60 151.6865 60.0010 32.0000 1.9877 1.9884 417.7697 417.9337 0.0247 -1.0000 -1.0000 2549221 1580649972.70 151.6865 60.0010 32.0000 1.9873 1.9879 417.7073 417.8721 0.0247 -1.0000 -1.0000 2549283 1580649972.80 151.6865 60.0010 32.0000 1.9884 1.9890 417.7100 417.8745 0.0247 -1.0000 -1.0000 2549346 1580649972.90 151.6865 60.0010 32.0000 1.9878 1.9885 417.8308 417.9955 0.0247 -1.0000 -1.0000 2549408 1580649973.00 151.7438 60.0010 32.0000 1.9869 1.9875 417.8565 418.0212 0.0248 -1.0000 -1.0000 2549471 1580649973.10 151.7438 60.0010 32.0000 1.9870 1.9877 417.8630 418.0278 0.0247 -1.0000 -1.0000 2549533 1580649973.20 151.7438 60.0010 32.0000 1.9879 1.9885 417.9032 418.0674 0.0247 -1.0000 -1.0000 2549627 1580649973.30 151.7438 60.0010 32.0000 1.9881 1.9888 417.7384 417.9030 0.0247 -1.0000 -1.0000 2549690 1580649973.40 151.7438 60.0010 32.0000 1.9878 1.9884 417.7190 417.8834 0.0247 -1.0000 -1.0000 2549752 1580649973.50 151.7438 60.0010 32.0000 1.9876 1.9882 417.6949 417.8590 0.0246 -1.0000 -1.0000 2549815 1580649973.60 151.6576 60.0010 32.0000 1.9870 1.9877 417.7902 417.9545 0.0248 -1.0000 -1.0000 2549893 1580649973.70 151.6206 60.0010 32.0000 1.9864 1.9871 417.9715 418.1358 0.0247 -1.0000 -1.0000 2549955 1580649973.80 151.6206 60.0010 32.0000 1.9870 1.9877 417.9163 418.0806 0.0247 -1.0000 -1.0000 2550143 1580649973.90 151.6206 60.0010 32.0000 1.9873 1.9879 417.7703 417.9347 0.0247 -1.0000 -1.0000 2550205 1580649974.00 151.6206 60.0010 32.0000 1.9873 1.9879 417.6661 417.8316 0.0248 -1.0000 -1.0000 2550283 1580649974.10 151.6206 60.0010 32.0000 1.9867 1.9874 417.7829 417.9475 0.0248 -1.0000 -1.0000 2550330 1580649974.20 151.5203 60.0010 32.0000 1.9867 1.9874 417.8337 417.9986 0.0247 -1.0000 -1.0000 2550408 1580649974.30 151.5203 60.0010 32.0000 1.9866 1.9873 417.9561 418.1211 0.0248 -1.0000 -1.0000 2550611 1580649974.40 151.5203 60.0010 32.0000 1.9869 1.9875 417.6728 417.8371 0.0247 -1.0000 -1.0000 2550674 1580649974.50 151.5203 60.0010 32.0000 1.9868 1.9875 417.6657 417.8299 0.0247 -1.0000 -1.0000 2550736 1580649974.60 151.5203 60.0010 32.0000 1.9867 1.9874 417.6855 417.8496 0.0247 -1.0000 -1.0000 2550814 1580649974.70 151.4983 60.0013 32.0000 1.9859 1.9865 417.8057 417.9707 0.0247 -1.0000 -1.0000 2550877 1580649974.80 151.4934 60.0014 32.0000 1.9854 1.9861 417.8483 418.0125 0.0248 -1.0000 -1.0000 2551096 1580649974.90 151.4934 60.0014 32.0000 1.9851 1.9858 417.8562 418.0204 0.0246 -1.0000 -1.0000 2551174 1580649975.00 151.4934 60.0014 32.0000 1.9857 1.9864 417.7993 417.9634 0.0247 -1.0000 -1.0000 2551236 1580649975.10 151.4934 60.0014 32.0000 1.9866 1.9872 417.7052 417.8691 0.0246 -1.0000 -1.0000 2551299 1580649975.20 151.4926 60.0014 32.0000 1.9870 1.9876 417.6374 417.8018 0.0247 -1.0000 -1.0000 2551377 1580649975.30 151.4874 60.0014 32.0000 1.9861 1.9867 417.6353 417.7996 0.0248 -1.0000 -1.0000 2551611 1580649975.40 151.4874 60.0014 32.0000 1.9867 1.9873 417.7549 417.9198 0.0247 -1.0000 -1.0000 2551674 1580649975.50 151.4874 60.0014 32.0000 1.9857 1.9863 417.7504 417.9155 0.0248 -1.0000 -1.0000 2551736 1580649975.60 151.4874 60.0014 32.0000 1.9862 1.9868 417.6712 417.8354 0.0246 -1.0000 -1.0000 2551799 1580649975.70 151.4874 60.0014 32.0000 1.9868 1.9874 417.6811 417.8452 0.0247 -1.0000 -1.0000 2551877 1580649975.80 151.5037 60.0014 32.0000 1.9865 1.9871 417.5847 417.7489 0.0247 -1.0000 -1.0000 2551939 1580649975.90 151.5037 60.0014 32.0000 1.9861 1.9868 417.7132 417.8780 0.0248 -1.0000 -1.0000 2552002 1580649976.00 151.5037 60.0014 32.0000 1.9851 1.9857 417.8276 417.9923 0.0247 -1.0000 -1.0000 2552080 1580649976.10 151.5037 60.0014 32.0000 1.9857 1.9863 417.7677 417.9315 0.0246 -1.0000 -1.0000 2552143 1580649976.20 151.5037 60.0014 32.0000 1.9855 1.9862 417.7748 417.9386 0.0246 -1.0000 -1.0000 2552205 1580649976.30 151.4737 60.0014 32.0000 1.9858 1.9864 417.6834 417.8483 0.0248 -1.0000 -1.0000 2553143 1580649976.40 151.4443 60.0014 32.0000 1.9861 1.9867 417.5330 417.6964 0.0246 -1.0000 -1.0000 2553205 1580649976.50 151.4443 60.0014 32.0000 1.9855 1.9862 417.5585 417.7233 0.0247 -1.0000 -1.0000 2553268 1580649976.60 151.4443 60.0014 32.0000 1.9856 1.9863 417.6654 417.8299 0.0248 -1.0000 -1.0000 2553346 1580649976.70 151.4443 60.0014 32.0000 1.9857 1.9864 417.7938 417.9589 0.0248 -1.0000 -1.0000 2553455 1580649976.80 151.4443 60.0014 32.0000 1.9862 1.9868 417.7324 417.8960 0.0246 -1.0000 -1.0000 2553518 1580649976.90 151.4521 60.0014 32.0000 1.9862 1.9869 417.6620 417.8261 0.0247 -1.0000 -1.0000 2553596 1580649977.00 151.4521 60.0014 32.0000 1.9862 1.9868 417.6467 417.8106 0.0246 -1.0000 -1.0000 2553658 1580649977.10 151.4521 60.0014 32.0000 1.9855 1.9862 417.7905 417.9544 0.0246 -1.0000 -1.0000 2553721 1580649977.20 151.4521 60.0014 32.0000 1.9850 1.9856 417.7261 417.8897 0.0246 -1.0000 -1.0000 2553799 1580649977.30 151.4521 60.0014 32.0000 1.9852 1.9858 417.7712 417.9354 0.0247 -1.0000 -1.0000 2553861 1580649977.40 151.4789 60.0014 32.0000 1.9860 1.9866 417.7170 417.8820 0.0247 -1.0000 -1.0000 2553924 1580649977.50 151.4848 60.0014 32.0000 1.9864 1.9871 417.6742 417.8382 0.0247 -1.0000 -1.0000 2553987 1580649977.60 151.4848 60.0014 32.0000 1.9868 1.9874 417.5259 417.6896 0.0246 -1.0000 -1.0000 2554049 1580649977.70 151.4848 60.0014 32.0000 1.9863 1.9870 417.6049 417.7693 0.0247 -1.0000 -1.0000 2554127 1580649977.80 151.4848 60.0014 32.0000 1.9853 1.9859 417.7604 417.9247 0.0247 -1.0000 -1.0000 2554408 1580649977.90 151.4853 60.0014 32.0000 1.9855 1.9861 417.8589 418.0242 0.0248 -1.0000 -1.0000 2554471 1580649978.00 151.4960 60.0014 32.0000 1.9855 1.9862 417.8287 417.9951 0.0249 -1.0000 -1.0000 2554549 1580649978.10 151.4960 60.0014 32.0000 1.9863 1.9870 417.6418 417.8065 0.0247 -1.0000 -1.0000 2554611 1580649978.20 151.4960 60.0014 32.0000 1.9861 1.9868 417.6020 417.7662 0.0247 -1.0000 -1.0000 2554674 1580649978.30 151.4960 60.0014 32.0000 1.9868 1.9874 417.5913 417.7557 0.0247 -1.0000 -1.0000 2554861 1580649978.40 151.4960 60.0014 32.0000 1.9860 1.9867 417.6033 417.7681 0.0248 -1.0000 -1.0000 2554924 1580649978.50 151.4648 60.0014 32.0000 1.9855 1.9862 417.7557 417.9202 0.0247 -1.0000 -1.0000 2554986 1580649978.60 151.4648 60.0014 32.0000 1.9860 1.9866 417.7375 417.9023 0.0248 -1.0000 -1.0000 2555064 1580649978.70 151.4648 60.0014 32.0000 1.9856 1.9863 417.7387 417.9043 0.0249 -1.0000 -1.0000 2555127 1580649978.80 151.4648 60.0014 32.0000 1.9859 1.9865 417.6502 417.8149 0.0248 -1.0000 -1.0000 2555189 1580649978.90 151.4648 60.0014 32.0000 1.9859 1.9866 417.5539 417.7186 0.0247 -1.0000 -1.0000 2555252 1580649979.00 151.4648 60.0014 32.0000 1.9854 1.9861 417.6458 417.8097 0.0246 -1.0000 -1.0000 2555315 1580649979.10 151.4648 60.0014 32.0000 1.9854 1.9861 417.7001 417.8641 0.0247 -1.0000 -1.0000 2555377 1580649979.20 151.4714 60.0014 32.0000 1.9856 1.9863 417.7722 417.9372 0.0248 -1.0000 -1.0000 2555455 1580649979.30 151.4779 60.0014 32.0000 1.9856 1.9863 417.7421 417.9070 0.0248 -1.0000 -1.0000 2555518 1580649979.40 151.4779 60.0014 32.0000 1.9862 1.9868 417.6272 417.7928 0.0248 -1.0000 -1.0000 2555611 1580649979.50 151.4779 60.0014 32.0000 1.9860 1.9866 417.6502 417.8141 0.0247 -1.0000 -1.0000 2555689 1580649979.60 151.4779 60.0014 32.0000 1.9865 1.9872 417.5843 417.7492 0.0248 -1.0000 -1.0000 2555752 1580649979.70 151.4779 60.0014 32.0000 1.9858 1.9864 417.6819 417.8454 0.0246 -1.0000 -1.0000 2555815 1580649979.80 151.4321 60.0012 32.0000 1.9849 1.9856 417.7161 417.8801 0.0246 -1.0000 -1.0000 2555877 1580649979.90 151.4321 60.0012 32.0000 1.9850 1.9856 417.7055 417.8696 0.0247 -1.0000 -1.0000 2556143 1580649980.00 151.4321 60.0012 32.0000 1.9861 1.9867 417.5684 417.7342 0.0248 -1.0000 -1.0000 2556205 1580649980.10 151.4321 60.0012 32.0000 1.9865 1.9871 417.5416 417.7054 0.0246 -1.0000 -1.0000 2556268 1580649980.20 151.4321 60.0012 32.0000 1.9857 1.9864 417.5624 417.7271 0.0248 -1.0000 -1.0000 2556330 1580649980.30 151.4321 60.0012 32.0000 1.9858 1.9865 417.6790 417.8440 0.0248 -1.0000 -1.0000 2556408 1580649980.40 151.4294 60.0012 32.0000 1.9859 1.9866 417.8194 417.9849 0.0248 -1.0000 -1.0000 2556643 1580649980.50 151.4247 60.0012 32.0000 1.9847 1.9854 417.7837 417.9480 0.0247 -1.0000 -1.0000 2556705 1580649980.60 151.4247 60.0012 32.0000 1.9858 1.9864 417.7405 417.9051 0.0247 -1.0000 -1.0000 2556768 1580649980.70 151.4247 60.0012 32.0000 1.9857 1.9863 417.6363 417.8003 0.0246 -1.0000 -1.0000 2556830 1580649980.80 151.4247 60.0012 32.0000 1.9861 1.9867 417.5771 417.7416 0.0248 -1.0000 -1.0000 2556908 1580649980.90 151.4247 60.0012 32.0000 1.9862 1.9868 417.6123 417.7765 0.0247 -1.0000 -1.0000 2557096 1580649981.00 151.4984 60.0012 32.0000 1.9855 1.9861 417.7089 417.8729 0.0246 -1.0000 -1.0000 2557158 1580649981.10 151.4984 60.0012 32.0000 1.9857 1.9864 417.7900 417.9539 0.0247 -1.0000 -1.0000 2557221 1580649981.20 151.4984 60.0012 32.0000 1.9860 1.9866 417.5775 417.7420 0.0247 -1.0000 -1.0000 2557299 1580649981.30 151.4984 60.0012 32.0000 1.9865 1.9871 417.5925 417.7571 0.0247 -1.0000 -1.0000 2557361 1580649981.40 151.4984 60.0012 32.0000 1.9865 1.9871 417.6106 417.7746 0.0246 -1.0000 -1.0000 2557643 1580649981.50 151.4566 60.0012 32.0000 1.9851 1.9858 417.7764 417.9405 0.0247 -1.0000 -1.0000 2557721 1580649981.60 151.4349 60.0012 32.0000 1.9844 1.9851 417.8035 417.9690 0.0248 -1.0000 -1.0000 2557784 1580649981.70 151.4349 60.0012 32.0000 1.9851 1.9858 417.6877 417.8517 0.0246 -1.0000 -1.0000 2557861 1580649981.80 151.4349 60.0012 32.0000 1.9862 1.9869 417.6951 417.8598 0.0248 -1.0000 -1.0000 2557924 1580649981.90 151.4349 60.0012 32.0000 1.9864 1.9870 417.5786 417.7435 0.0248 -1.0000 -1.0000 2557987 1580649982.00 151.4349 60.0012 32.0000 1.9869 1.9875 417.6685 417.8331 0.0247 -1.0000 -1.0000 2558127 1580649982.10 151.4710 60.0012 32.0000 1.9857 1.9863 417.7161 417.8804 0.0246 -1.0000 -1.0000 2558189 1580649982.20 151.4710 60.0012 32.0000 1.9855 1.9862 417.7217 417.8857 0.0247 -1.0000 -1.0000 2558252 1580649982.30 151.4710 60.0012 32.0000 1.9856 1.9863 417.7295 417.8947 0.0248 -1.0000 -1.0000 2558330 1580649982.40 151.4710 60.0012 32.0000 1.9859 1.9866 417.6167 417.7810 0.0247 -1.0000 -1.0000 2558393 1580649982.50 151.4710 60.0012 32.0000 1.9861 1.9867 417.5820 417.7466 0.0248 -1.0000 -1.0000 2558611 1580649982.60 151.4884 60.0012 32.0000 1.9858 1.9864 417.7193 417.8837 0.0246 -1.0000 -1.0000 2558689 1580649982.70 151.4884 60.0012 32.0000 1.9855 1.9861 417.8176 417.9818 0.0247 -1.0000 -1.0000 2558752 1580649982.80 151.4884 60.0012 32.0000 1.9852 1.9858 417.7375 417.9026 0.0248 -1.0000 -1.0000 2558815 1580649982.90 151.4884 60.0012 32.0000 1.9854 1.9860 417.8446 418.0092 0.0247 -1.0000 -1.0000 2558893 1580649983.00 151.4884 60.0012 32.0000 1.9863 1.9870 417.5458 417.7105 0.0248 -1.0000 -1.0000 2559361 1580649983.10 151.4813 60.0012 32.0000 1.9859 1.9865 417.7258 417.8917 0.0249 -1.0000 -1.0000 2559424 1580649983.20 151.4700 60.0012 32.0000 1.9865 1.9871 417.5520 417.7158 0.0246 -1.0000 -1.0000 2559502 1580649983.30 151.4700 60.0012 32.0000 1.9864 1.9870 417.5016 417.6661 0.0248 -1.0000 -1.0000 2559565 1580649983.40 151.4700 60.0012 32.0000 1.9851 1.9858 417.7728 417.9378 0.0248 -1.0000 -1.0000 2559627 1580649983.50 151.4700 60.0012 32.0000 1.9855 1.9862 417.7624 417.9270 0.0247 -1.0000 -1.0000 2600174 1580649983.60 151.4700 60.0012 32.0000 1.9865 1.9871 417.8738 418.0381 0.0247 -1.0000 -1.0000 2600236 1580649983.70 151.4617 60.0012 32.0000 1.9861 1.9868 417.6493 417.8138 0.0246 -1.0000 -1.0000 2600314 1580649983.80 151.4617 60.0012 32.0000 1.9858 1.9864 417.5579 417.7219 0.0247 -1.0000 -1.0000 2600377 1580649983.90 151.4617 60.0012 32.0000 1.9855 1.9862 417.7400 417.9036 0.0246 -1.0000 -1.0000 2600439 1580649984.00 151.4617 60.0012 32.0000 1.9851 1.9858 417.7353 417.8989 0.0246 -1.0000 -1.0000 2600518 1580649984.10 151.4617 60.0012 32.0000 1.9852 1.9859 417.7749 417.9392 0.0247 -1.0000 -1.0000 2600580 1580649984.20 151.4617 60.0012 32.0000 1.9864 1.9871 417.7765 417.9409 0.0247 -1.0000 -1.0000 2600643 1580649984.30 151.4617 60.0012 32.0000 1.9862 1.9869 417.5759 417.7404 0.0247 -1.0000 -1.0000 2600705 1580649984.40 151.5492 60.0012 32.0000 1.9855 1.9862 417.5130 417.6780 0.0248 -1.0000 -1.0000 2600768 1580649984.50 151.5500 60.0012 32.0000 1.9856 1.9863 417.8178 417.9831 0.0248 -1.0000 -1.0000 2600830 1580649984.60 151.5500 60.0012 32.0000 1.9861 1.9868 417.8216 417.9866 0.0247 -1.0000 -1.0000 2600908 1580649984.70 151.5500 60.0012 32.0000 1.9858 1.9864 417.7430 417.9074 0.0248 -1.0000 -1.0000 2600971 1580649984.80 151.5102 60.0016 32.0000 1.9863 1.9869 417.6438 417.8093 0.0248 -1.0000 -1.0000 2601033 1580649984.90 151.5102 60.0016 32.0000 1.9868 1.9874 417.5939 417.7583 0.0247 -1.0000 -1.0000 2601111 1580649985.00 151.5102 60.0016 32.0000 1.9862 1.9868 417.6390 417.8034 0.0247 -1.0000 -1.0000 2601189 1580649985.10 151.5102 60.0016 32.0000 1.9867 1.9873 417.7092 417.8742 0.0248 -1.0000 -1.0000 2601361 1580649985.20 151.5102 60.0016 32.0000 1.9857 1.9864 417.8182 417.9832 0.0248 -1.0000 -1.0000 2601439 1580649985.30 151.5058 60.0016 32.0000 1.9850 1.9857 417.8207 417.9858 0.0248 -1.0000 -1.0000 2601502 1580649985.40 151.5058 60.0016 32.0000 1.9858 1.9865 417.7824 417.9472 0.0248 -1.0000 -1.0000 2601564 1580649985.50 151.5058 60.0016 32.0000 1.9869 1.9875 417.6677 417.8326 0.0248 -1.0000 -1.0000 2601643 1580649985.60 151.5058 60.0016 32.0000 1.9862 1.9869 417.7188 417.8840 0.0248 -1.0000 -1.0000 2601861 1580649985.70 151.5058 60.0016 32.0000 1.9853 1.9860 417.8834 418.0474 0.0246 -1.0000 -1.0000 2601939 1580649985.80 151.5058 60.0016 32.0000 1.9856 1.9862 417.7963 417.9619 0.0248 -1.0000 -1.0000 2602002 1580649985.90 151.5461 60.0016 32.0000 1.9862 1.9868 417.7385 417.9031 0.0247 -1.0000 -1.0000 2602064 1580649986.00 151.5461 60.0016 32.0000 1.9867 1.9873 417.6476 417.8121 0.0247 -1.0000 -1.0000 2602143 1580649986.10 151.5461 60.0016 32.0000 1.9870 1.9876 417.5092 417.6733 0.0246 -1.0000 -1.0000 2602377 1580649986.20 151.5461 60.0016 32.0000 1.9873 1.9879 417.6777 417.8421 0.0248 -1.0000 -1.0000 2602439 1580649986.30 151.5461 60.0016 32.0000 1.9856 1.9863 417.7478 417.9126 0.0247 -1.0000 -1.0000 2602502 1580649986.40 151.5132 60.0016 32.0000 1.9855 1.9862 417.8931 418.0571 0.0247 -1.0000 -1.0000 2602564 1580649986.50 151.5069 60.0016 32.0000 1.9856 1.9862 417.7889 417.9535 0.0247 -1.0000 -1.0000 2602627 1580649986.60 151.5069 60.0016 32.0000 1.9858 1.9864 417.8015 417.9666 0.0248 -1.0000 -1.0000 2603080 1580649986.70 151.5069 60.0016 32.0000 1.9859 1.9865 417.6768 417.8416 0.0248 -1.0000 -1.0000 2603143 1580649986.80 151.5069 60.0016 32.0000 1.9866 1.9873 417.6199 417.7850 0.0248 -1.0000 -1.0000 2603221 1580649986.90 151.5093 60.0016 32.0000 1.9859 1.9865 417.6967 417.8624 0.0248 -1.0000 -1.0000 2603299 1580649987.00 151.5357 60.0016 32.0000 1.9854 1.9860 417.8519 418.0166 0.0248 -1.0000 -1.0000 2603361 1580649987.10 151.5357 60.0016 32.0000 1.9857 1.9864 417.8459 418.0111 0.0248 -1.0000 -1.0000 2603596 1580649987.20 151.5357 60.0016 32.0000 1.9855 1.9862 417.7736 417.9380 0.0247 -1.0000 -1.0000 2603674 1580649987.30 151.5357 60.0016 32.0000 1.9870 1.9876 417.6359 417.8011 0.0248 -1.0000 -1.0000 2603736 1580649987.40 151.5357 60.0016 32.0000 1.9859 1.9865 417.5897 417.7540 0.0247 -1.0000 -1.0000 2603799 1580649987.50 151.5357 60.0016 32.0000 1.9857 1.9864 417.7294 417.8943 0.0247 -1.0000 -1.0000 2603861 1580649987.60 151.5357 60.0016 32.0000 1.9857 1.9864 417.7792 417.9431 0.0246 -1.0000 -1.0000 2604111 1580649987.70 151.5279 60.0016 32.0000 1.9853 1.9860 417.9544 418.1190 0.0247 -1.0000 -1.0000 2604189 1580649987.80 151.5279 60.0016 32.0000 1.9856 1.9863 417.7876 417.9521 0.0247 -1.0000 -1.0000 2604252 1580649987.90 151.5279 60.0016 32.0000 1.9868 1.9874 417.6096 417.7747 0.0248 -1.0000 -1.0000 2604314 1580649988.00 151.5279 60.0016 32.0000 1.9861 1.9868 417.6728 417.8372 0.0247 -1.0000 -1.0000 2604377 1580649988.10 151.5119 60.0016 32.0000 1.9859 1.9865 417.8416 418.0063 0.0248 -1.0000 -1.0000 2604643 1580649988.20 151.5119 60.0016 32.0000 1.9861 1.9867 417.7216 417.8864 0.0247 -1.0000 -1.0000 2604705 1580649988.30 151.5119 60.0016 32.0000 1.9859 1.9865 417.6091 417.7734 0.0248 -1.0000 -1.0000 2604783 1580649988.40 151.5119 60.0016 32.0000 1.9862 1.9869 417.5852 417.7503 0.0248 -1.0000 -1.0000 2604846 1580649988.50 151.5119 60.0016 32.0000 1.9851 1.9858 417.5399 417.7050 0.0248 -1.0000 -1.0000 2604908 1580649988.60 151.4689 60.0016 32.0000 1.9863 1.9869 417.7193 417.8847 0.0249 -1.0000 -1.0000 2605143 1580649988.70 151.4689 60.0016 32.0000 1.9852 1.9858 417.8553 418.0201 0.0247 -1.0000 -1.0000 2605205 1580649988.80 151.4689 60.0016 32.0000 1.9855 1.9861 417.7195 417.8836 0.0247 -1.0000 -1.0000 2605268 1580649988.90 151.4689 60.0016 32.0000 1.9856 1.9863 417.6027 417.7669 0.0246 -1.0000 -1.0000 2605346 1580649989.00 151.4689 60.0016 32.0000 1.9858 1.9865 417.6401 417.8050 0.0248 -1.0000 -1.0000 2605408 1580649989.10 151.4573 60.0016 32.0000 1.9851 1.9857 417.6581 417.8231 0.0247 -1.0000 -1.0000 2605471 1580649989.20 151.4563 60.0016 32.0000 1.9851 1.9858 417.7801 417.9448 0.0248 -1.0000 -1.0000 2605533 1580649989.30 151.4563 60.0016 32.0000 1.9852 1.9858 417.7826 417.9479 0.0248 -1.0000 -1.0000 2605596 1580649989.40 151.4563 60.0016 32.0000 1.9862 1.9868 417.6459 417.8115 0.0249 -1.0000 -1.0000 2605658 1580649989.50 151.4563 60.0016 32.0000 1.9861 1.9868 417.6620 417.8270 0.0247 -1.0000 -1.0000 2605736 1580649989.60 151.4563 60.0016 32.0000 1.9862 1.9869 417.5779 417.7426 0.0248 -1.0000 -1.0000 2605861 1580649989.70 151.4791 60.0018 32.0000 1.9859 1.9865 417.6163 417.7811 0.0248 -1.0000 -1.0000 2605924 1580649989.80 151.4791 60.0018 32.0000 1.9863 1.9869 417.7446 417.9104 0.0250 -1.0000 -1.0000 2605987 1580649989.90 151.4791 60.0018 32.0000 1.9862 1.9869 417.7629 417.9273 0.0247 -1.0000 -1.0000 2606065 1580649990.00 151.4791 60.0018 32.0000 1.9858 1.9864 417.7688 417.9341 0.0250 -1.0000 -1.0000 2606127 1580649990.10 151.4791 60.0018 32.0000 1.9857 1.9864 417.6660 417.8315 0.0248 -1.0000 -1.0000 2606346 1580649990.20 151.4583 60.0018 32.0000 1.9863 1.9870 417.6268 417.7908 0.0247 -1.0000 -1.0000 2606408 1580649990.30 151.4583 60.0018 32.0000 1.9869 1.9875 417.5794 417.7449 0.0248 -1.0000 -1.0000 2606486 1580649990.40 151.4583 60.0018 32.0000 1.9857 1.9863 417.5698 417.7333 0.0245 -1.0000 -1.0000 2606549 1580649990.50 151.4583 60.0018 32.0000 1.9851 1.9857 417.7953 417.9600 0.0247 -1.0000 -1.0000 2606611 1580649990.60 151.4583 60.0018 32.0000 1.9854 1.9860 417.8019 417.9663 0.0247 -1.0000 -1.0000 2606689 1580649990.70 151.4607 60.0018 32.0000 1.9855 1.9861 417.6762 417.8408 0.0248 -1.0000 -1.0000 2607096 1580649990.80 151.4617 60.0018 32.0000 1.9866 1.9872 417.6345 417.7982 0.0246 -1.0000 -1.0000 2607158 1580649990.90 151.4617 60.0018 32.0000 1.9856 1.9863 417.5504 417.7158 0.0249 -1.0000 -1.0000 2607236 1580649991.00 151.4617 60.0018 32.0000 1.9863 1.9870 417.5669 417.7314 0.0247 -1.0000 -1.0000 2607299 1580649991.10 151.4617 60.0018 32.0000 1.9857 1.9864 417.5740 417.7390 0.0248 -1.0000 -1.0000 2607361 1580649991.20 151.4617 60.0018 32.0000 1.9858 1.9864 417.7601 417.9252 0.0247 -1.0000 -1.0000 2607439 1580649991.30 151.5136 60.0018 32.0000 1.9854 1.9861 417.7563 417.9214 0.0249 -1.0000 -1.0000 2607502 1580649991.40 151.5136 60.0018 32.0000 1.9859 1.9866 417.7317 417.8967 0.0248 -1.0000 -1.0000 2607565 1580649991.50 151.5136 60.0018 32.0000 1.9867 1.9873 417.6901 417.8547 0.0247 -1.0000 -1.0000 2607643 1580649991.60 151.5136 60.0018 32.0000 1.9867 1.9874 417.6307 417.7951 0.0247 -1.0000 -1.0000 2607705 1580649991.70 151.5136 60.0018 32.0000 1.9863 1.9870 417.6623 417.8267 0.0247 -1.0000 -1.0000 2607893 1580649991.80 151.4770 60.0018 32.0000 1.9862 1.9868 417.8012 417.9663 0.0248 -1.0000 -1.0000 2607955 1580649991.90 151.4709 60.0018 32.0000 1.9855 1.9861 417.8143 417.9797 0.0248 -1.0000 -1.0000 2608018 1580649992.00 151.4709 60.0018 32.0000 1.9858 1.9865 417.7660 417.9314 0.0248 -1.0000 -1.0000 2608096 1580649992.10 151.4709 60.0018 32.0000 1.9858 1.9865 417.7726 417.9377 0.0248 -1.0000 -1.0000 2608158 1580649992.20 151.4709 60.0018 32.0000 1.9862 1.9869 417.5828 417.7465 0.0247 -1.0000 -1.0000 2608596 1580649992.30 151.4709 60.0018 32.0000 1.9871 1.9878 417.6221 417.7875 0.0248 -1.0000 -1.0000 2608658 1580649992.40 151.4830 60.0018 32.0000 1.9860 1.9866 417.7535 417.9176 0.0246 -1.0000 -1.0000 2608721 1580649992.50 151.4830 60.0018 32.0000 1.9856 1.9862 417.9090 418.0745 0.0249 -1.0000 -1.0000 2608783 1580649992.60 151.4830 60.0018 32.0000 1.9855 1.9861 417.7586 417.9237 0.0248 -1.0000 -1.0000 2608861 1580649992.70 151.4830 60.0018 32.0000 1.9863 1.9869 417.5502 417.7150 0.0247 -1.0000 -1.0000 2608924 1580649992.80 151.4830 60.0018 32.0000 1.9871 1.9877 417.5263 417.6908 0.0248 -1.0000 -1.0000 2608986 1580649992.90 151.4830 60.0018 32.0000 1.9869 1.9876 417.6439 417.8090 0.0248 -1.0000 -1.0000 2609064 1580649993.00 151.4556 60.0018 32.0000 1.9861 1.9867 417.6946 417.8594 0.0248 -1.0000 -1.0000 2609127 1580649993.10 151.4556 60.0018 32.0000 1.9860 1.9867 417.7399 417.9048 0.0248 -1.0000 -1.0000 2609189 1580649993.20 151.4556 60.0018 32.0000 1.9860 1.9867 417.6967 417.8621 0.0249 -1.0000 -1.0000 2609596 1580649993.30 151.4556 60.0018 32.0000 1.9873 1.9879 417.6132 417.7789 0.0249 -1.0000 -1.0000 2609658 1580649993.40 151.4556 60.0018 32.0000 1.9868 1.9875 417.6067 417.7721 0.0249 -1.0000 -1.0000 2609721 1580649993.50 151.3548 60.0018 32.0000 1.9855 1.9861 417.8120 417.9775 0.0248 -1.0000 -1.0000 2609815 1580649993.60 151.3548 60.0018 32.0000 1.9856 1.9863 417.8255 417.9903 0.0247 -1.0000 -1.0000 2609877 1580649993.70 151.3548 60.0018 32.0000 1.9852 1.9858 417.7812 417.9451 0.0246 -1.0000 -1.0000 2609955 1580649993.80 151.3548 60.0018 32.0000 1.9866 1.9872 417.5568 417.7207 0.0247 -1.0000 -1.0000 2610361 1580649993.90 151.3548 60.0018 32.0000 1.9868 1.9874 417.5555 417.7201 0.0248 -1.0000 -1.0000 2610424 1580649994.00 151.4294 60.0018 32.0000 1.9863 1.9869 417.6642 417.8281 0.0246 -1.0000 -1.0000 2610502 1580649994.10 151.4618 60.0018 32.0000 1.9853 1.9860 417.6985 417.8626 0.0247 -1.0000 -1.0000 2610564 1580649994.20 151.4618 60.0018 32.0000 1.9852 1.9859 417.7658 417.9300 0.0247 -1.0000 -1.0000 2610627 1580649994.30 151.4618 60.0018 32.0000 1.9861 1.9867 417.6942 417.8592 0.0248 -1.0000 -1.0000 2610705 1580649994.40 151.4618 60.0018 32.0000 1.9863 1.9870 417.7059 417.8710 0.0248 -1.0000 -1.0000 2610768 1580649994.50 151.4618 60.0018 32.0000 1.9866 1.9873 417.6417 417.8058 0.0246 -1.0000 -1.0000 2610830 1580649994.60 151.4618 60.0018 32.0000 1.9864 1.9870 417.7158 417.8801 0.0247 -1.0000 -1.0000 2610908 1580649994.70 151.4618 60.0018 32.0000 1.9853 1.9859 417.7282 417.8925 0.0247 -1.0000 -1.0000 2610971 1580649994.80 151.4618 60.0018 32.0000 1.9858 1.9864 417.7037 417.8683 0.0248 -1.0000 -1.0000 2611127 1580649994.90 151.4256 60.0018 32.0000 1.9867 1.9873 417.6038 417.7689 0.0248 -1.0000 -1.0000 2611205 1580649995.00 151.4256 60.0018 32.0000 1.9873 1.9880 417.6276 417.7922 0.0247 -1.0000 -1.0000 2611268 1580649995.10 151.4184 60.0018 32.0000 1.9869 1.9875 417.5276 417.6922 0.0247 -1.0000 -1.0000 2611330 1580649995.20 151.4181 60.0018 32.0000 1.9865 1.9871 417.6313 417.7961 0.0247 -1.0000 -1.0000 2611408 1580649995.30 151.4181 60.0018 32.0000 1.9856 1.9862 417.6467 417.8107 0.0246 -1.0000 -1.0000 2611627 1580649995.40 151.4181 60.0018 32.0000 1.9858 1.9864 417.8204 417.9847 0.0247 -1.0000 -1.0000 2611705 1580649995.50 151.4181 60.0018 32.0000 1.9851 1.9858 417.8190 417.9844 0.0248 -1.0000 -1.0000 2611768 1580649995.60 151.4181 60.0018 32.0000 1.9859 1.9866 417.6895 417.8541 0.0247 -1.0000 -1.0000 2611830 1580649995.70 151.4010 60.0018 32.0000 1.9863 1.9869 417.6418 417.8058 0.0246 -1.0000 -1.0000 2611908 1580649995.80 151.4010 60.0018 32.0000 1.9867 1.9874 417.6648 417.8281 0.0246 -1.0000 -1.0000 2612127 1580649995.90 151.4010 60.0018 32.0000 1.9863 1.9869 417.6981 417.8628 0.0247 -1.0000 -1.0000 2612189 1580649996.00 151.4010 60.0018 32.0000 1.9856 1.9863 417.7687 417.9332 0.0248 -1.0000 -1.0000 2612268 1580649996.10 151.4010 60.0018 32.0000 1.9855 1.9862 417.7851 417.9506 0.0248 -1.0000 -1.0000 2612330 1580649996.20 151.4121 60.0018 32.0000 1.9863 1.9869 417.7093 417.8741 0.0248 -1.0000 -1.0000 2612393 1580649996.30 151.4511 60.0018 32.0000 1.9869 1.9875 417.6833 417.8477 0.0247 -1.0000 -1.0000 2613533 1580649996.40 151.4511 60.0018 32.0000 1.9878 1.9885 417.6026 417.7663 0.0246 -1.0000 -1.0000 2613596 1580649996.50 151.4511 60.0018 32.0000 1.9871 1.9877 417.5871 417.7511 0.0247 -1.0000 -1.0000 2613658 1580649996.60 151.4511 60.0018 32.0000 1.9869 1.9876 417.5273 417.6913 0.0246 -1.0000 -1.0000 2613736 1580649996.70 151.4511 60.0018 32.0000 1.9865 1.9871 417.6724 417.8362 0.0246 -1.0000 -1.0000 2613799 1580649996.80 151.4613 60.0018 32.0000 1.9862 1.9869 417.6991 417.8638 0.0248 -1.0000 -1.0000 2613861 1580649996.90 151.4613 60.0018 32.0000 1.9869 1.9876 417.5788 417.7439 0.0248 -1.0000 -1.0000 2613924 1580649997.00 151.4613 60.0018 32.0000 1.9869 1.9876 417.6541 417.8195 0.0248 -1.0000 -1.0000 2613986 1580649997.10 151.4613 60.0018 32.0000 1.9871 1.9877 417.5620 417.7266 0.0247 -1.0000 -1.0000 2614049 1580649997.20 151.4613 60.0018 32.0000 1.9863 1.9870 417.7354 417.8998 0.0247 -1.0000 -1.0000 2614127 1580649997.30 151.4786 60.0018 32.0000 1.9867 1.9873 417.8482 418.0122 0.0246 -1.0000 -1.0000 2614189 1580649997.40 151.4841 60.0018 32.0000 1.9862 1.9869 417.8417 418.0053 0.0246 -1.0000 -1.0000 2614252 1580649997.50 151.4841 60.0018 32.0000 1.9874 1.9880 417.6923 417.8574 0.0248 -1.0000 -1.0000 2614330 1580649997.60 151.4841 60.0018 32.0000 1.9874 1.9881 417.5154 417.6804 0.0248 -1.0000 -1.0000 2614393 1580649997.70 151.4841 60.0018 32.0000 1.9862 1.9868 417.5761 417.7411 0.0248 -1.0000 -1.0000 2614471 1580649997.80 151.4872 60.0018 32.0000 1.9863 1.9869 417.6815 417.8471 0.0249 -1.0000 -1.0000 2614533 1580649997.90 151.5375 60.0018 32.0000 1.9858 1.9864 417.7250 417.8906 0.0249 -1.0000 -1.0000 2614596 1580649998.00 151.5078 60.0018 32.0000 1.9866 1.9873 417.7005 417.8662 0.0249 -1.0000 -1.0000 2614658 1580649998.10 151.5078 60.0018 32.0000 1.9874 1.9880 417.6248 417.7892 0.0248 -1.0000 -1.0000 2614721 1580649998.20 151.5078 60.0018 32.0000 1.9875 1.9881 417.5490 417.7138 0.0247 -1.0000 -1.0000 2614783 1580649998.30 151.5078 60.0018 32.0000 1.9871 1.9878 417.6680 417.8337 0.0250 -1.0000 -1.0000 2614893 1580649998.40 151.5078 60.0018 32.0000 1.9864 1.9871 417.8291 417.9936 0.0247 -1.0000 -1.0000 2614955 1580649998.50 151.5078 60.0018 32.0000 1.9870 1.9876 417.8210 417.9834 0.0242 -1.0000 -1.0000 2615018 1580649998.60 151.5078 60.0018 32.0000 1.9865 1.9872 417.7786 417.9439 0.0249 -1.0000 -1.0000 2615080 1580649998.70 151.5078 60.0018 32.0000 1.9867 1.9873 417.6294 417.7953 0.0249 -1.0000 -1.0000 2615174 1580649998.80 151.5078 60.0018 32.0000 1.9868 1.9874 417.6135 417.7769 0.0244 -1.0000 -1.0000 2615236 1580649998.90 151.5078 60.0018 32.0000 1.9870 1.9877 417.6030 417.7673 0.0248 -1.0000 -1.0000 2615346 1580649999.00 151.5568 60.0018 32.0000 1.9868 1.9875 417.7056 417.8711 0.0248 -1.0000 -1.0000 2615408 1580649999.10 151.5568 60.0018 32.0000 1.9861 1.9867 417.8134 417.9777 0.0247 -1.0000 -1.0000 2615471 1580649999.20 151.5568 60.0018 32.0000 1.9868 1.9875 417.6634 417.8274 0.0247 -1.0000 -1.0000 2615549 1580649999.30 151.5568 60.0018 32.0000 1.9867 1.9873 417.6028 417.7674 0.0246 -1.0000 -1.0000 2615611 1580649999.40 151.5568 60.0018 32.0000 1.9863 1.9869 417.6340 417.7985 0.0247 -1.0000 -1.0000 2615893 1580649999.50 151.5568 60.0018 32.0000 1.9864 1.9871 417.7727 417.9371 0.0247 -1.0000 -1.0000 2615971 1580649999.60 151.5617 60.0019 32.0000 1.9863 1.9870 417.9070 418.0718 0.0248 -1.0000 -1.0000 2616033 1580649999.70 151.5870 60.0019 32.0000 1.9866 1.9873 417.8260 417.9919 0.0249 -1.0000 -1.0000 2616096 1580649999.80 151.6411 60.0019 32.0000 1.9872 1.9879 417.7007 417.8661 0.0248 -1.0000 -1.0000 2616174 1580649999.90 151.6411 60.0019 32.0000 1.9871 1.9878 417.5985 417.7629 0.0247 -1.0000 -1.0000 2616408 1580650000.00 151.6411 60.0019 32.0000 1.9866 1.9872 417.6858 417.8501 0.0247 -1.0000 -1.0000 2616486 1580650000.10 151.6411 60.0019 32.0000 1.9865 1.9872 417.6617 417.8271 0.0249 -1.0000 -1.0000 2616564 1580650000.20 151.5537 60.0019 32.0000 1.9865 1.9872 417.6391 417.8041 0.0248 -1.0000 -1.0000 2616627 1580650000.30 151.5537 60.0019 32.0000 1.9868 1.9874 417.5579 417.7227 0.0248 -1.0000 -1.0000 2616705 1580650000.40 151.5537 60.0019 32.0000 1.9867 1.9873 417.5278 417.6927 0.0248 -1.0000 -1.0000 2617018 1580650000.50 151.5537 60.0019 32.0000 1.9863 1.9870 417.7080 417.8723 0.0247 -1.0000 -1.0000 2617080 1580650000.60 151.5537 60.0019 32.0000 1.9857 1.9863 417.8156 417.9797 0.0247 -1.0000 -1.0000 2617158 1580650000.70 151.5537 60.0019 32.0000 1.9858 1.9865 417.7895 417.9552 0.0249 -1.0000 -1.0000 2617221 1580650000.80 151.5786 60.0019 32.0000 1.9856 1.9863 417.6837 417.8473 0.0247 -1.0000 -1.0000 2617283 1580650000.90 151.5786 60.0019 32.0000 1.9868 1.9875 417.6022 417.7676 0.0249 -1.0000 -1.0000 2617346 1580650001.00 151.5786 60.0019 32.0000 1.9871 1.9877 417.5457 417.7101 0.0247 -1.0000 -1.0000 2617408 1580650001.10 151.5786 60.0019 32.0000 1.9863 1.9869 417.6947 417.8597 0.0247 -1.0000 -1.0000 2617471 1580650001.20 151.5786 60.0019 32.0000 1.9860 1.9866 417.8196 417.9837 0.0246 -1.0000 -1.0000 2617549 1580650001.30 151.5786 60.0019 32.0000 1.9860 1.9867 417.7589 417.9235 0.0248 -1.0000 -1.0000 2617611 1580650001.40 151.6022 60.0019 32.0000 1.9869 1.9876 417.6466 417.8119 0.0248 -1.0000 -1.0000 2617674 1580650001.50 151.6022 60.0019 32.0000 1.9880 1.9887 417.6794 417.8444 0.0248 -1.0000 -1.0000 2617752 1580650001.60 151.6022 60.0019 32.0000 1.9877 1.9883 417.7631 417.9279 0.0248 -1.0000 -1.0000 2617815 1580650001.70 151.6022 60.0019 32.0000 1.9867 1.9873 417.7856 417.9505 0.0247 -1.0000 -1.0000 2617893 1580650001.80 151.6022 60.0019 32.0000 1.9864 1.9871 417.8797 418.0439 0.0247 -1.0000 -1.0000 2617955 1580650001.90 151.6022 60.0019 32.0000 1.9873 1.9879 417.7962 417.9611 0.0248 -1.0000 -1.0000 2618018 1580650002.00 151.6000 60.0019 32.0000 1.9868 1.9875 417.7996 417.9643 0.0248 -1.0000 -1.0000 2618158 1580650002.10 151.6000 60.0019 32.0000 1.9890 1.9897 417.7364 417.9012 0.0247 -1.0000 -1.0000 2618221 1580650002.20 151.6000 60.0019 32.0000 1.9879 1.9886 417.7351 417.8997 0.0247 -1.0000 -1.0000 2618284 1580650002.30 151.6000 60.0019 32.0000 1.9869 1.9876 417.8002 417.9646 0.0247 -1.0000 -1.0000 2618346 1580650002.40 151.6000 60.0019 32.0000 1.9870 1.9877 417.8526 418.0166 0.0245 -1.0000 -1.0000 2618408 1580650002.50 151.5932 60.0019 32.0000 1.9870 1.9877 417.7357 417.8997 0.0247 -1.0000 -1.0000 2618643 1580650002.60 151.5760 60.0019 32.0000 1.9875 1.9882 417.6981 417.8624 0.0247 -1.0000 -1.0000 2618705 1580650002.70 151.5760 60.0019 32.0000 1.9880 1.9886 417.7006 417.8650 0.0246 -1.0000 -1.0000 2618768 1580650002.80 151.5760 60.0019 32.0000 1.9865 1.9872 417.8631 418.0287 0.0249 -1.0000 -1.0000 2618830 1580650002.90 151.5760 60.0019 32.0000 1.9862 1.9869 417.8663 418.0316 0.0249 -1.0000 -1.0000 2618908 1580650003.00 151.5760 60.0019 32.0000 1.9867 1.9873 417.8511 418.0164 0.0248 -1.0000 -1.0000 2619393 1580650003.10 151.4272 60.0019 32.0000 1.9870 1.9876 417.7595 417.9231 0.0246 -1.0000 -1.0000 2619455 1580650003.20 151.4272 60.0019 32.0000 1.9878 1.9885 417.5292 417.6931 0.0246 -1.0000 -1.0000 2619518 1580650003.30 151.4272 60.0019 32.0000 1.9867 1.9873 417.6224 417.7860 0.0246 -1.0000 -1.0000 2619580 1580650003.40 151.4272 60.0019 32.0000 1.9862 1.9869 417.7484 417.9131 0.0247 -1.0000 -1.0000 2619658 1580650003.50 151.4272 60.0019 32.0000 1.9859 1.9866 417.7722 417.9369 0.0247 -1.0000 -1.0000 2619893 1580650003.60 151.4125 60.0019 32.0000 1.9865 1.9872 417.7016 417.8660 0.0247 -1.0000 -1.0000 2619955 1580650003.70 151.4097 60.0019 32.0000 1.9865 1.9871 417.5824 417.7468 0.0247 -1.0000 -1.0000 2620033 1580650003.80 151.4097 60.0019 32.0000 1.9871 1.9877 417.5539 417.7194 0.0249 -1.0000 -1.0000 2620096 1580650003.90 151.4097 60.0019 32.0000 1.9862 1.9869 417.5925 417.7569 0.0246 -1.0000 -1.0000 2620158 1580650004.00 151.4097 60.0019 32.0000 1.9856 1.9863 417.6816 417.8465 0.0248 -1.0000 -1.0000 2620408 1580650004.10 151.4101 60.0019 32.0000 1.9863 1.9870 417.8009 417.9659 0.0248 -1.0000 -1.0000 2620471 1580650004.20 151.4186 60.0019 32.0000 1.9863 1.9870 417.8352 418.0006 0.0248 -1.0000 -1.0000 2620533 1580650004.30 151.4186 60.0019 32.0000 1.9864 1.9871 417.6762 417.8415 0.0248 -1.0000 -1.0000 2620596 1580650004.40 151.4186 60.0019 32.0000 1.9865 1.9872 417.6244 417.7887 0.0246 -1.0000 -1.0000 2620658 1580650004.50 151.4186 60.0019 32.0000 1.9866 1.9872 417.5171 417.6818 0.0248 -1.0000 -1.0000 2620893 1580650004.60 151.4186 60.0019 32.0000 1.9866 1.9872 417.5467 417.7113 0.0247 -1.0000 -1.0000 2620955 1580650004.70 151.3946 60.0014 32.0000 1.9851 1.9858 417.8433 418.0075 0.0247 -1.0000 -1.0000 2621018 1580650004.80 151.3941 60.0014 32.0000 1.9864 1.9871 417.7392 417.9043 0.0248 -1.0000 -1.0000 2621080 1580650004.90 151.3941 60.0014 32.0000 1.9866 1.9873 417.5972 417.7616 0.0246 -1.0000 -1.0000 2621158 1580650005.00 151.3941 60.0014 32.0000 1.9861 1.9867 417.5190 417.6823 0.0246 -1.0000 -1.0000 2621393 1580650005.10 151.3941 60.0014 32.0000 1.9855 1.9861 417.6279 417.7929 0.0249 -1.0000 -1.0000 2621455 1580650005.20 151.3944 60.0014 32.0000 1.9857 1.9863 417.7323 417.8977 0.0248 -1.0000 -1.0000 2621518 1580650005.30 151.3991 60.0014 32.0000 1.9853 1.9860 417.7671 417.9323 0.0249 -1.0000 -1.0000 2621580 1580650005.40 151.3991 60.0014 32.0000 1.9849 1.9856 417.7349 417.9009 0.0250 -1.0000 -1.0000 2621658 1580650005.50 151.3991 60.0014 32.0000 1.9857 1.9864 417.7151 417.8801 0.0248 -1.0000 -1.0000 2621893 1580650005.60 151.3991 60.0014 32.0000 1.9866 1.9872 417.7080 417.8727 0.0248 -1.0000 -1.0000 2621955 1580650005.70 151.3991 60.0014 32.0000 1.9872 1.9879 417.5078 417.6706 0.0245 -1.0000 -1.0000 2622018 1580650005.80 151.4381 60.0014 32.0000 1.9864 1.9870 417.7534 417.9185 0.0248 -1.0000 -1.0000 2622080 1580650005.90 151.4381 60.0014 32.0000 1.9859 1.9865 417.6789 417.8436 0.0248 -1.0000 -1.0000 2622143 1580650006.00 151.4381 60.0014 32.0000 1.9861 1.9867 417.8258 417.9897 0.0246 -1.0000 -1.0000 2622408 1580650006.10 151.4381 60.0014 32.0000 1.9868 1.9875 417.7306 417.8955 0.0248 -1.0000 -1.0000 2622471 1580650006.20 151.4381 60.0014 32.0000 1.9868 1.9875 417.6471 417.8120 0.0248 -1.0000 -1.0000 2622533 1580650006.30 151.4326 60.0014 32.0000 1.9866 1.9872 417.5362 417.7010 0.0248 -1.0000 -1.0000 2622611 1580650006.40 151.4190 60.0014 32.0000 1.9867 1.9873 417.6045 417.7695 0.0248 -1.0000 -1.0000 2622674 1580650006.50 151.4190 60.0014 32.0000 1.9867 1.9874 417.6514 417.8160 0.0247 -1.0000 -1.0000 2622736 1580650006.60 151.4190 60.0014 32.0000 1.9859 1.9865 417.7748 417.9401 0.0248 -1.0000 -1.0000 2623643 1580650006.70 151.4190 60.0014 32.0000 1.9857 1.9864 417.7795 417.9442 0.0247 -1.0000 -1.0000 2623705 1580650006.80 151.4190 60.0014 32.0000 1.9862 1.9868 417.7992 417.9639 0.0248 -1.0000 -1.0000 2623768 1580650006.90 151.4159 60.0014 32.0000 1.9870 1.9876 417.5684 417.7330 0.0247 -1.0000 -1.0000 2623846 1580650007.00 151.4159 60.0014 32.0000 1.9860 1.9866 417.5589 417.7228 0.0247 -1.0000 -1.0000 2623908 1580650007.10 151.4159 60.0014 32.0000 1.9865 1.9871 417.6520 417.8162 0.0247 -1.0000 -1.0000 2623971 1580650007.20 151.4159 60.0014 32.0000 1.9863 1.9869 417.6875 417.8525 0.0248 -1.0000 -1.0000 2624049 1580650007.30 151.4159 60.0014 32.0000 1.9863 1.9869 417.8235 417.9886 0.0248 -1.0000 -1.0000 2624111 1580650007.40 151.5213 60.0014 32.0000 1.9860 1.9866 417.8177 417.9827 0.0248 -1.0000 -1.0000 2624174 1580650007.50 151.5213 60.0014 32.0000 1.9865 1.9872 417.8080 417.9722 0.0248 -1.0000 -1.0000 2624252 1580650007.60 151.5213 60.0014 32.0000 1.9871 1.9878 417.7067 417.8724 0.0249 -1.0000 -1.0000 2624314 1580650007.70 151.5213 60.0014 32.0000 1.9868 1.9875 417.5968 417.7618 0.0248 -1.0000 -1.0000 2624393 1580650007.80 151.5213 60.0014 32.0000 1.9863 1.9869 417.6516 417.8157 0.0247 -1.0000 -1.0000 2624455 1580650007.90 151.5206 60.0014 32.0000 1.9867 1.9873 417.6305 417.7948 0.0247 -1.0000 -1.0000 2624518 1580650008.00 151.4411 60.0014 32.0000 1.9865 1.9872 417.7437 417.9078 0.0247 -1.0000 -1.0000 2624580 1580650008.10 151.4734 60.0014 32.0000 1.9863 1.9870 417.7428 417.9074 0.0247 -1.0000 -1.0000 2624643 1580650008.20 151.4611 60.0014 32.0000 1.9867 1.9874 417.6570 417.8221 0.0249 -1.0000 -1.0000 2624705 1580650008.30 151.4611 60.0014 32.0000 1.9870 1.9876 417.6245 417.7899 0.0249 -1.0000 -1.0000 2624783 1580650008.40 151.4611 60.0014 32.0000 1.9867 1.9874 417.6428 417.8085 0.0249 -1.0000 -1.0000 2624846 1580650008.50 151.4611 60.0014 32.0000 1.9862 1.9869 417.8116 417.9765 0.0247 -1.0000 -1.0000 2624908 1580650008.60 151.4611 60.0014 32.0000 1.9855 1.9862 417.7325 417.8973 0.0247 -1.0000 -1.0000 2625658 1580650008.70 151.4611 60.0014 32.0000 1.9865 1.9871 417.7736 417.9381 0.0247 -1.0000 -1.0000 2625721 1580650008.80 151.4611 60.0014 32.0000 1.9866 1.9873 417.6114 417.7765 0.0248 -1.0000 -1.0000 2625784 1580650008.90 151.4611 60.0014 32.0000 1.9868 1.9875 417.5241 417.6877 0.0247 -1.0000 -1.0000 2625862 1580650009.00 151.4787 60.0014 32.0000 1.9865 1.9871 417.5255 417.6900 0.0247 -1.0000 -1.0000 2625924 1580650009.10 151.5139 60.0014 32.0000 1.9855 1.9861 417.5886 417.7527 0.0247 -1.0000 -1.0000 2625986 1580650009.20 151.5139 60.0014 32.0000 1.9863 1.9869 417.6321 417.7971 0.0248 -1.0000 -1.0000 2626065 1580650009.30 151.5139 60.0014 32.0000 1.9865 1.9871 417.5510 417.7162 0.0248 -1.0000 -1.0000 2626127 1580650009.40 151.5139 60.0014 32.0000 1.9862 1.9869 417.5617 417.7272 0.0249 -1.0000 -1.0000 2626189 1580650009.50 151.5139 60.0014 32.0000 1.9853 1.9860 417.6602 417.8254 0.0248 -1.0000 -1.0000 2626268 1580650009.60 151.5061 60.0015 32.0000 1.9856 1.9862 417.7134 417.8787 0.0249 -1.0000 -1.0000 2626330 1580650009.70 151.4944 60.0017 32.0000 1.9851 1.9857 417.7397 417.9042 0.0246 -1.0000 -1.0000 2626393 1580650009.80 151.4944 60.0017 32.0000 1.9865 1.9871 417.7593 417.9248 0.0248 -1.0000 -1.0000 2626471 1580650009.90 151.4944 60.0017 32.0000 1.9869 1.9876 417.4959 417.6601 0.0247 -1.0000 -1.0000 2626533 1580650010.00 151.4944 60.0017 32.0000 1.9864 1.9870 417.5037 417.6690 0.0249 -1.0000 -1.0000 2626611 1580650010.10 151.4944 60.0017 32.0000 1.9859 1.9865 417.5276 417.6931 0.0248 -1.0000 -1.0000 2626674 1580650010.20 151.4714 60.0017 32.0000 1.9857 1.9863 417.7138 417.8788 0.0248 -1.0000 -1.0000 2626736 1580650010.30 151.4714 60.0017 32.0000 1.9860 1.9866 417.6910 417.8549 0.0245 -1.0000 -1.0000 2626799 1580650010.40 151.4714 60.0017 32.0000 1.9870 1.9877 417.5304 417.6956 0.0248 -1.0000 -1.0000 2626861 1580650010.50 151.4714 60.0017 32.0000 1.9861 1.9867 417.5418 417.7061 0.0247 -1.0000 -1.0000 2626924 1580650010.60 151.4714 60.0017 32.0000 1.9853 1.9860 417.6440 417.8089 0.0248 -1.0000 -1.0000 2627002 1580650010.70 151.5202 60.0017 32.0000 1.9852 1.9858 417.7704 417.9347 0.0247 -1.0000 -1.0000 2627064 1580650010.80 151.4559 60.0017 32.0000 1.9849 1.9855 417.7840 417.9487 0.0247 -1.0000 -1.0000 2627127 1580650010.90 151.4559 60.0017 32.0000 1.9863 1.9870 417.6956 417.8598 0.0247 -1.0000 -1.0000 2627205 1580650011.00 151.4559 60.0017 32.0000 1.9863 1.9869 417.5809 417.7456 0.0247 -1.0000 -1.0000 2627268 1580650011.10 151.4559 60.0017 32.0000 1.9863 1.9869 417.6086 417.7728 0.0247 -1.0000 -1.0000 2627330 1580650011.20 151.4559 60.0017 32.0000 1.9863 1.9869 417.6440 417.8093 0.0248 -1.0000 -1.0000 2627408 1580650011.30 151.4559 60.0017 32.0000 1.9861 1.9867 417.7812 417.9462 0.0248 -1.0000 -1.0000 2627471 1580650011.40 151.5237 60.0017 32.0000 1.9860 1.9866 417.6145 417.7789 0.0247 -1.0000 -1.0000 2627533 1580650011.50 151.5237 60.0017 32.0000 1.9867 1.9874 417.5511 417.7157 0.0247 -1.0000 -1.0000 2627612 1580650011.60 151.5237 60.0017 32.0000 1.9865 1.9871 417.6220 417.7866 0.0247 -1.0000 -1.0000 2627674 1580650011.70 151.5237 60.0017 32.0000 1.9854 1.9861 417.8216 417.9868 0.0248 -1.0000 -1.0000 2628736 1580650011.80 151.5237 60.0017 32.0000 1.9862 1.9869 417.7741 417.9386 0.0247 -1.0000 -1.0000 2628799 1580650011.90 151.4527 60.0017 32.0000 1.9864 1.9870 417.7947 417.9592 0.0247 -1.0000 -1.0000 2628861 1580650012.00 151.4527 60.0017 32.0000 1.9860 1.9866 417.6208 417.7852 0.0247 -1.0000 -1.0000 2628924 1580650012.10 151.4527 60.0017 32.0000 1.9864 1.9871 417.5820 417.7463 0.0247 -1.0000 -1.0000 2628986 1580650012.20 151.4527 60.0017 32.0000 1.9856 1.9862 417.5682 417.7331 0.0248 -1.0000 -1.0000 2629064 1580650012.30 151.4527 60.0017 32.0000 1.9862 1.9868 417.7006 417.8639 0.0245 -1.0000 -1.0000 2629127 1580650012.40 151.4527 60.0017 32.0000 1.9854 1.9861 417.8084 417.9725 0.0247 -1.0000 -1.0000 2629189 1580650012.50 151.4426 60.0017 32.0000 1.9867 1.9874 417.7068 417.8713 0.0247 -1.0000 -1.0000 2629252 1580650012.60 151.4426 60.0017 32.0000 1.9864 1.9870 417.5247 417.6901 0.0248 -1.0000 -1.0000 2629330 1580650012.70 151.4426 60.0017 32.0000 1.9859 1.9866 417.5278 417.6928 0.0248 -1.0000 -1.0000 2629393 1580650012.80 151.4426 60.0017 32.0000 1.9861 1.9867 417.6020 417.7666 0.0247 -1.0000 -1.0000 2629455 1580650012.90 151.4426 60.0017 32.0000 1.9857 1.9864 417.8535 418.0193 0.0249 -1.0000 -1.0000 2629533 1580650013.00 151.3938 60.0017 32.0000 1.9866 1.9873 417.8515 418.0174 0.0249 -1.0000 -1.0000 2629596 1580650013.10 151.3925 60.0017 32.0000 1.9868 1.9874 417.6789 417.8438 0.0247 -1.0000 -1.0000 2629658 1580650013.20 151.3925 60.0017 32.0000 1.9867 1.9873 417.5890 417.7542 0.0248 -1.0000 -1.0000 2629736 1580650013.30 151.3925 60.0017 32.0000 1.9864 1.9870 417.5717 417.7368 0.0249 -1.0000 -1.0000 2629799 1580650013.40 151.3925 60.0017 32.0000 1.9862 1.9869 417.7429 417.9083 0.0248 -1.0000 -1.0000 2629862 1580650013.50 151.3925 60.0017 32.0000 1.9863 1.9869 417.8756 418.0404 0.0247 -1.0000 -1.0000 2629924 1580650013.60 151.3925 60.0017 32.0000 1.9863 1.9869 417.8413 418.0053 0.0246 -1.0000 -1.0000 2630002 1580650013.70 151.3925 60.0017 32.0000 1.9866 1.9872 417.6136 417.7789 0.0249 -1.0000 -1.0000 2630065 1580650013.80 151.3925 60.0017 32.0000 1.9864 1.9870 417.6442 417.8086 0.0247 -1.0000 -1.0000 2630127 1580650013.90 151.3925 60.0017 32.0000 1.9867 1.9873 417.5987 417.7633 0.0247 -1.0000 -1.0000 2630189 1580650014.00 151.3925 60.0017 32.0000 1.9863 1.9869 417.7000 417.8644 0.0247 -1.0000 -1.0000 2630268 1580650014.10 151.4528 60.0017 32.0000 1.9859 1.9865 417.9079 418.0724 0.0247 -1.0000 -1.0000 2630330 1580650014.20 151.4528 60.0017 32.0000 1.9862 1.9868 417.9047 418.0695 0.0248 -1.0000 -1.0000 2630393 1580650014.30 151.4528 60.0017 32.0000 1.9861 1.9868 417.7474 417.9109 0.0246 -1.0000 -1.0000 2631143 1580650014.40 151.4528 60.0017 32.0000 1.9870 1.9877 417.5682 417.7325 0.0247 -1.0000 -1.0000 2631205 1580650014.50 151.4528 60.0017 32.0000 1.9873 1.9880 417.6032 417.7681 0.0248 -1.0000 -1.0000 2631268 1580650014.60 151.4528 60.0017 32.0000 1.9865 1.9871 417.6773 417.8421 0.0247 -1.0000 -1.0000 2631330 1580650014.70 151.4190 60.0011 32.0000 1.9857 1.9863 417.6663 417.8300 0.0247 -1.0000 -1.0000 2631393 1580650014.80 151.4190 60.0011 32.0000 1.9855 1.9861 417.7593 417.9236 0.0247 -1.0000 -1.0000 2631471 1580650014.90 151.4190 60.0011 32.0000 1.9865 1.9871 417.6710 417.8353 0.0247 -1.0000 -1.0000 2631533 1580650015.00 151.4190 60.0011 32.0000 1.9875 1.9882 417.6286 417.7934 0.0247 -1.0000 -1.0000 2631596 1580650015.10 151.4190 60.0011 32.0000 1.9865 1.9871 417.6212 417.7853 0.0247 -1.0000 -1.0000 2631658 1580650015.20 151.4237 60.0011 32.0000 1.9860 1.9866 417.6077 417.7714 0.0246 -1.0000 -1.0000 2631736 1580650015.30 151.4362 60.0011 32.0000 1.9859 1.9865 417.7941 417.9593 0.0248 -1.0000 -1.0000 2631799 1580650015.40 151.4362 60.0011 32.0000 1.9859 1.9866 417.7677 417.9328 0.0248 -1.0000 -1.0000 2631862 1580650015.50 151.4362 60.0011 32.0000 1.9872 1.9879 417.7737 417.9383 0.0247 -1.0000 -1.0000 2631939 1580650015.60 151.4362 60.0011 32.0000 1.9863 1.9870 417.6268 417.7916 0.0248 -1.0000 -1.0000 2632002 1580650015.70 151.4362 60.0011 32.0000 1.9866 1.9873 417.5158 417.6808 0.0248 -1.0000 -1.0000 2632080 1580650015.80 151.4376 60.0011 32.0000 1.9874 1.9881 417.6287 417.7938 0.0248 -1.0000 -1.0000 2632143 1580650015.90 151.4398 60.0011 32.0000 1.9865 1.9871 417.8776 418.0429 0.0249 -1.0000 -1.0000 2632205 1580650016.00 151.4400 60.0011 32.0000 1.9860 1.9867 417.8151 417.9799 0.0247 -1.0000 -1.0000 2632283 1580650016.10 151.4400 60.0011 32.0000 1.9865 1.9871 417.7044 417.8678 0.0246 -1.0000 -1.0000 2632346 1580650016.20 151.4400 60.0011 32.0000 1.9864 1.9871 417.6210 417.7856 0.0247 -1.0000 -1.0000 2632408 1580650016.30 151.4400 60.0011 32.0000 1.9873 1.9880 417.7160 417.8809 0.0248 -1.0000 -1.0000 2632643 1580650016.40 151.4400 60.0011 32.0000 1.9867 1.9874 417.7399 417.9056 0.0248 -1.0000 -1.0000 2632705 1580650016.50 151.4400 60.0011 32.0000 1.9862 1.9869 417.7954 417.9598 0.0247 -1.0000 -1.0000 2632768 1580650016.60 151.4400 60.0011 32.0000 1.9868 1.9874 417.7374 417.9017 0.0247 -1.0000 -1.0000 2632846 1580650016.70 151.4400 60.0011 32.0000 1.9870 1.9876 417.6877 417.8532 0.0248 -1.0000 -1.0000 2632908 1580650016.80 151.4400 60.0011 32.0000 1.9874 1.9880 417.5971 417.7611 0.0245 -1.0000 -1.0000 2632971 1580650016.90 151.4400 60.0011 32.0000 1.9869 1.9875 417.5728 417.7366 0.0247 -1.0000 -1.0000 2633393 1580650017.00 151.4945 60.0011 32.0000 1.9870 1.9876 417.7662 417.9297 0.0246 -1.0000 -1.0000 2633455 1580650017.10 151.4945 60.0011 32.0000 1.9876 1.9882 417.8125 417.9775 0.0248 -1.0000 -1.0000 2633518 1580650017.20 151.4945 60.0011 32.0000 1.9875 1.9882 417.7389 417.9035 0.0247 -1.0000 -1.0000 2633580 1580650017.30 151.4945 60.0011 32.0000 1.9875 1.9881 417.6004 417.7653 0.0248 -1.0000 -1.0000 2633658 1580650017.40 151.4945 60.0011 32.0000 1.9868 1.9875 417.6937 417.8591 0.0248 -1.0000 -1.0000 2633877 1580650017.50 151.5003 60.0011 32.0000 1.9865 1.9872 417.6918 417.8565 0.0247 -1.0000 -1.0000 2633955 1580650017.60 151.5019 60.0011 32.0000 1.9861 1.9868 417.7342 417.8982 0.0246 -1.0000 -1.0000 2634018 1580650017.70 151.5019 60.0011 32.0000 1.9853 1.9860 417.8345 417.9989 0.0247 -1.0000 -1.0000 2634096 1580650017.80 151.5019 60.0011 32.0000 1.9867 1.9874 417.8077 417.9719 0.0246 -1.0000 -1.0000 2634158 1580650017.90 151.5019 60.0011 32.0000 1.9871 1.9878 417.6890 417.8531 0.0247 -1.0000 -1.0000 2634377 1580650018.00 151.5462 60.0011 32.0000 1.9874 1.9881 417.6702 417.8341 0.0246 -1.0000 -1.0000 2634455 1580650018.10 151.5513 60.0011 32.0000 1.9870 1.9877 417.7952 417.9593 0.0247 -1.0000 -1.0000 2634518 1580650018.20 151.5513 60.0011 32.0000 1.9867 1.9873 417.9493 418.1141 0.0247 -1.0000 -1.0000 2634580 1580650018.30 151.5513 60.0011 32.0000 1.9875 1.9882 417.7496 417.9132 0.0246 -1.0000 -1.0000 2634643 1580650018.40 151.5513 60.0011 32.0000 1.9873 1.9879 417.6773 417.8415 0.0247 -1.0000 -1.0000 2634877 1580650018.50 151.5513 60.0011 32.0000 1.9866 1.9872 417.8383 418.0039 0.0249 -1.0000 -1.0000 2634939 1580650018.60 151.5514 60.0011 32.0000 1.9867 1.9873 417.8125 417.9772 0.0247 -1.0000 -1.0000 2635018 1580650018.70 151.5514 60.0011 32.0000 1.9862 1.9868 417.9026 418.0674 0.0248 -1.0000 -1.0000 2635080 1580650018.80 151.5514 60.0011 32.0000 1.9869 1.9875 417.8626 418.0281 0.0248 -1.0000 -1.0000 2635143 1580650018.90 151.5514 60.0011 32.0000 1.9880 1.9886 417.6238 417.7879 0.0247 -1.0000 -1.0000 2635455 1580650019.00 151.5514 60.0011 32.0000 1.9876 1.9883 417.6474 417.8118 0.0247 -1.0000 -1.0000 2635518 1580650019.10 151.5573 60.0011 32.0000 1.9866 1.9872 417.6160 417.7815 0.0248 -1.0000 -1.0000 2635580 1580650019.20 151.5693 60.0011 32.0000 1.9863 1.9869 417.7460 417.9096 0.0246 -1.0000 -1.0000 2635658 1580650019.30 151.5693 60.0011 32.0000 1.9869 1.9876 417.7418 417.9053 0.0246 -1.0000 -1.0000 2635721 1580650019.40 151.5693 60.0011 32.0000 1.9871 1.9877 417.6807 417.8452 0.0247 -1.0000 -1.0000 2635908 1580650019.50 151.5693 60.0011 32.0000 1.9872 1.9878 417.5876 417.7527 0.0248 -1.0000 -1.0000 2635986 1580650019.60 151.5693 60.0011 32.0000 1.9861 1.9867 417.5865 417.7507 0.0246 -1.0000 -1.0000 2636049 1580650019.70 151.5723 60.0014 32.0000 1.9862 1.9869 417.7639 417.9277 0.0246 -1.0000 -1.0000 2636111 1580650019.80 151.5747 60.0016 32.0000 1.9859 1.9866 417.8668 418.0318 0.0247 -1.0000 -1.0000 2636174 1580650019.90 151.5747 60.0016 32.0000 1.9867 1.9873 417.8232 417.9872 0.0246 -1.0000 -1.0000 2636408 1580650020.00 151.5747 60.0016 32.0000 1.9874 1.9880 417.7847 417.9496 0.0248 -1.0000 -1.0000 2636486 1580650020.10 151.5747 60.0016 32.0000 1.9869 1.9875 417.7240 417.8880 0.0247 -1.0000 -1.0000 2636565 1580650020.20 151.5747 60.0016 32.0000 1.9879 1.9885 417.6048 417.7695 0.0248 -1.0000 -1.0000 2636627 1580650020.30 151.5747 60.0016 32.0000 1.9870 1.9877 417.5466 417.7104 0.0246 -1.0000 -1.0000 2636689 1580650020.40 151.5916 60.0016 32.0000 1.9858 1.9864 417.8966 418.0605 0.0247 -1.0000 -1.0000 2636752 1580650020.50 151.5916 60.0016 32.0000 1.9862 1.9868 417.7890 417.9534 0.0247 -1.0000 -1.0000 2636814 1580650020.60 151.5916 60.0016 32.0000 1.9866 1.9872 417.7102 417.8743 0.0247 -1.0000 -1.0000 2636893 1580650020.70 151.5916 60.0016 32.0000 1.9871 1.9877 417.5417 417.7061 0.0247 -1.0000 -1.0000 2636955 1580650020.80 151.5916 60.0016 32.0000 1.9875 1.9881 417.6020 417.7665 0.0247 -1.0000 -1.0000 2637018 1580650020.90 151.5873 60.0016 32.0000 1.9865 1.9871 417.6816 417.8457 0.0247 -1.0000 -1.0000 2637096 1580650021.00 151.5582 60.0016 32.0000 1.9859 1.9866 417.7835 417.9479 0.0247 -1.0000 -1.0000 2637158 1580650021.10 151.5582 60.0016 32.0000 1.9852 1.9858 417.8419 418.0066 0.0248 -1.0000 -1.0000 2637221 1580650021.20 151.5582 60.0016 32.0000 1.9863 1.9869 417.7424 417.9072 0.0248 -1.0000 -1.0000 2637299 1580650021.30 151.5582 60.0016 32.0000 1.9864 1.9871 417.5758 417.7403 0.0247 -1.0000 -1.0000 2637361 1580650021.40 151.5582 60.0016 32.0000 1.9870 1.9876 417.5494 417.7132 0.0246 -1.0000 -1.0000 2637424 1580650021.50 151.5502 60.0016 32.0000 1.9867 1.9874 417.8331 417.9988 0.0249 -1.0000 -1.0000 2638268 1580650021.60 151.5477 60.0016 32.0000 1.9854 1.9861 417.8263 417.9919 0.0249 -1.0000 -1.0000 2638330 1580650021.70 151.5477 60.0016 32.0000 1.9858 1.9864 417.8424 418.0072 0.0247 -1.0000 -1.0000 2638408 1580650021.80 151.5477 60.0016 32.0000 1.9862 1.9869 417.6211 417.7863 0.0248 -1.0000 -1.0000 2638471 1580650021.90 151.5477 60.0016 32.0000 1.9856 1.9862 417.5402 417.7046 0.0246 -1.0000 -1.0000 2638533 1580650022.00 151.5475 60.0016 32.0000 1.9864 1.9871 417.5387 417.7030 0.0248 -1.0000 -1.0000 2638611 1580650022.10 151.5342 60.0016 32.0000 1.9859 1.9865 417.6425 417.8066 0.0247 -1.0000 -1.0000 2638674 1580650022.20 151.5342 60.0016 32.0000 1.9863 1.9869 417.7726 417.9375 0.0249 -1.0000 -1.0000 2638736 1580650022.30 151.5342 60.0016 32.0000 1.9865 1.9871 417.6958 417.8612 0.0248 -1.0000 -1.0000 2638814 1580650022.40 151.5342 60.0016 32.0000 1.9867 1.9873 417.6794 417.8446 0.0248 -1.0000 -1.0000 2638861 1580650022.50 151.5342 60.0016 32.0000 1.9868 1.9875 417.5509 417.7152 0.0247 -1.0000 -1.0000 2638939 1580650022.60 151.5358 60.0016 32.0000 1.9873 1.9880 417.7556 417.9202 0.0247 -1.0000 -1.0000 2639002 1580650022.70 151.5358 60.0016 32.0000 1.9860 1.9866 417.8989 418.0631 0.0247 -1.0000 -1.0000 2639064 1580650022.80 151.5358 60.0016 32.0000 1.9865 1.9871 417.7818 417.9461 0.0247 -1.0000 -1.0000 2639127 1580650022.90 151.5358 60.0016 32.0000 1.9867 1.9874 417.6666 417.8315 0.0248 -1.0000 -1.0000 2639205 1580650023.00 151.5358 60.0016 32.0000 1.9864 1.9871 417.5182 417.6824 0.0247 -1.0000 -1.0000 2639268 1580650023.10 151.5358 60.0016 32.0000 1.9872 1.9878 417.6488 417.8130 0.0247 -1.0000 -1.0000 2639393 1580650023.20 151.5358 60.0016 32.0000 1.9868 1.9874 417.6088 417.7726 0.0246 -1.0000 -1.0000 2639471 1580650023.30 151.5358 60.0016 32.0000 1.9861 1.9868 417.7183 417.8827 0.0246 -1.0000 -1.0000 2639533 1580650023.40 151.5358 60.0016 32.0000 1.9859 1.9866 417.8035 417.9673 0.0247 -1.0000 -1.0000 2639596 1580650023.50 151.5358 60.0016 32.0000 1.9863 1.9869 417.6885 417.8538 0.0248 -1.0000 -1.0000 2639674 1580650023.60 151.5358 60.0016 32.0000 1.9863 1.9870 417.6435 417.8088 0.0248 -1.0000 -1.0000 2639908 1580650023.70 151.4725 60.0016 32.0000 1.9862 1.9869 417.6129 417.7773 0.0247 -1.0000 -1.0000 2639971 1580650023.80 151.4725 60.0016 32.0000 1.9858 1.9865 417.6717 417.8361 0.0247 -1.0000 -1.0000 2640033 1580650023.90 151.4725 60.0016 32.0000 1.9859 1.9866 417.7515 417.9157 0.0246 -1.0000 -1.0000 2640096 1580650024.00 151.4725 60.0016 32.0000 1.9858 1.9865 417.8364 418.0007 0.0247 -1.0000 -1.0000 2640174 1580650024.10 151.4725 60.0016 32.0000 1.9860 1.9866 417.8167 417.9816 0.0247 -1.0000 -1.0000 2640658 1580650024.20 151.4725 60.0016 32.0000 1.9868 1.9874 417.7136 417.8778 0.0247 -1.0000 -1.0000 2640721 1580650024.30 151.4522 60.0016 32.0000 1.9867 1.9873 417.6142 417.7791 0.0248 -1.0000 -1.0000 2640783 1580650024.40 151.4522 60.0016 32.0000 1.9870 1.9876 417.5888 417.7521 0.0246 -1.0000 -1.0000 2640861 1580650024.50 151.4522 60.0016 32.0000 1.9868 1.9874 417.6359 417.8005 0.0247 -1.0000 -1.0000 2640924 1580650024.60 151.4522 60.0016 32.0000 1.9865 1.9872 417.7805 417.9450 0.0247 -1.0000 -1.0000 2641158 1580650024.70 151.4522 60.0016 32.0000 1.9865 1.9872 417.8109 417.9754 0.0247 -1.0000 -1.0000 2641221 1580650024.80 151.4294 60.0014 32.0000 1.9862 1.9868 417.6576 417.8222 0.0247 -1.0000 -1.0000 2641283 1580650024.90 151.4294 60.0014 32.0000 1.9872 1.9878 417.5069 417.6703 0.0245 -1.0000 -1.0000 2641361 1580650025.00 151.4294 60.0014 32.0000 1.9872 1.9879 417.5987 417.7630 0.0246 -1.0000 -1.0000 2641424 1580650025.10 151.4294 60.0014 32.0000 1.9869 1.9875 417.7325 417.8962 0.0247 -1.0000 -1.0000 2641658 1580650025.20 151.4294 60.0014 32.0000 1.9857 1.9864 417.8561 418.0215 0.0249 -1.0000 -1.0000 2641736 1580650025.30 151.4333 60.0014 32.0000 1.9864 1.9870 417.8293 417.9944 0.0247 -1.0000 -1.0000 2641799 1580650025.40 151.4398 60.0014 32.0000 1.9870 1.9876 417.7537 417.9179 0.0247 -1.0000 -1.0000 2641861 1580650025.50 151.4398 60.0014 32.0000 1.9872 1.9878 417.5856 417.7507 0.0248 -1.0000 -1.0000 2641939 1580650025.60 151.4398 60.0014 32.0000 1.9870 1.9877 417.5891 417.7527 0.0247 -1.0000 -1.0000 2642002 1580650025.70 151.4398 60.0014 32.0000 1.9861 1.9867 417.7254 417.8899 0.0247 -1.0000 -1.0000 2642189 1580650025.80 151.4398 60.0014 32.0000 1.9869 1.9875 417.7644 417.9290 0.0248 -1.0000 -1.0000 2642252 1580650025.90 151.5236 60.0014 32.0000 1.9867 1.9874 417.6870 417.8518 0.0248 -1.0000 -1.0000 2642314 1580650026.00 151.5236 60.0014 32.0000 1.9865 1.9871 417.6358 417.8002 0.0247 -1.0000 -1.0000 2642377 1580650026.10 151.5236 60.0014 32.0000 1.9869 1.9875 417.7736 417.9374 0.0246 -1.0000 -1.0000 2642439 1580650026.20 151.5236 60.0014 32.0000 1.9864 1.9871 417.6918 417.8570 0.0248 -1.0000 -1.0000 2642674 1580650026.30 151.5236 60.0014 32.0000 1.9862 1.9869 417.7927 417.9578 0.0248 -1.0000 -1.0000 2642752 1580650026.40 151.5236 60.0014 32.0000 1.9865 1.9872 417.7994 417.9643 0.0247 -1.0000 -1.0000 2642814 1580650026.50 151.4533 60.0014 32.0000 1.9868 1.9874 417.7175 417.8818 0.0246 -1.0000 -1.0000 2642877 1580650026.60 151.4533 60.0014 32.0000 1.9874 1.9880 417.5520 417.7153 0.0246 -1.0000 -1.0000 2642955 1580650026.70 151.4533 60.0014 32.0000 1.9872 1.9878 417.6512 417.8160 0.0248 -1.0000 -1.0000 2643393 1580650026.80 151.4533 60.0014 32.0000 1.9867 1.9873 417.8564 418.0207 0.0246 -1.0000 -1.0000 2643455 1580650026.90 151.4533 60.0014 32.0000 1.9859 1.9865 417.8543 418.0182 0.0247 -1.0000 -1.0000 2643518 1580650027.00 151.4533 60.0014 32.0000 1.9866 1.9873 417.7370 417.9011 0.0246 -1.0000 -1.0000 2643580 1580650027.10 151.4574 60.0014 32.0000 1.9866 1.9872 417.6667 417.8306 0.0246 -1.0000 -1.0000 2643643 1580650027.20 151.4574 60.0014 32.0000 1.9864 1.9871 417.6763 417.8402 0.0246 -1.0000 -1.0000 2643908 1580650027.30 151.4574 60.0014 32.0000 1.9865 1.9872 417.6627 417.8262 0.0246 -1.0000 -1.0000 2643971 1580650027.40 151.4574 60.0014 32.0000 1.9857 1.9864 417.7593 417.9236 0.0247 -1.0000 -1.0000 2644033 1580650027.50 151.4574 60.0014 32.0000 1.9863 1.9870 417.7593 417.9235 0.0247 -1.0000 -1.0000 2644096 1580650027.60 151.5055 60.0014 32.0000 1.9870 1.9876 417.6393 417.8031 0.0246 -1.0000 -1.0000 2644158 1580650027.70 151.5146 60.0014 32.0000 1.9870 1.9876 417.4940 417.6576 0.0247 -1.0000 -1.0000 2644424 1580650027.80 151.5146 60.0014 32.0000 1.9867 1.9874 417.6269 417.7917 0.0247 -1.0000 -1.0000 2644486 1580650027.90 151.5146 60.0014 32.0000 1.9863 1.9869 417.7874 417.9526 0.0248 -1.0000 -1.0000 2644549 1580650028.00 151.5146 60.0014 32.0000 1.9862 1.9869 417.7910 417.9548 0.0246 -1.0000 -1.0000 2644627 1580650028.10 151.5146 60.0014 32.0000 1.9860 1.9866 417.8393 418.0035 0.0246 -1.0000 -1.0000 2644689 1580650028.20 151.4796 60.0014 32.0000 1.9866 1.9872 417.7023 417.8666 0.0247 -1.0000 -1.0000 2644752 1580650028.30 151.4796 60.0014 32.0000 1.9872 1.9878 417.4943 417.6585 0.0247 -1.0000 -1.0000 2644830 1580650028.40 151.4796 60.0014 32.0000 1.9873 1.9880 417.6561 417.8207 0.0247 -1.0000 -1.0000 2644893 1580650028.50 151.4796 60.0014 32.0000 1.9858 1.9865 417.6714 417.8358 0.0247 -1.0000 -1.0000 2644955 1580650028.60 151.4796 60.0014 32.0000 1.9859 1.9865 417.8091 417.9746 0.0248 -1.0000 -1.0000 2645018 1580650028.70 151.5853 60.0014 32.0000 1.9851 1.9857 417.7577 417.9222 0.0248 -1.0000 -1.0000 2645408 1580650028.80 151.5853 60.0014 32.0000 1.9868 1.9874 417.6932 417.8577 0.0247 -1.0000 -1.0000 2645471 1580650028.90 151.5853 60.0014 32.0000 1.9874 1.9881 417.6303 417.7941 0.0246 -1.0000 -1.0000 2645580 1580650029.00 151.5853 60.0014 32.0000 1.9878 1.9884 417.6154 417.7784 0.0244 -1.0000 -1.0000 2645643 1580650029.10 151.5853 60.0014 32.0000 1.9873 1.9879 417.7474 417.9106 0.0246 -1.0000 -1.0000 2645705 1580650029.20 151.6154 60.0014 32.0000 1.9876 1.9882 417.7936 417.9582 0.0246 -1.0000 -1.0000 2645783 1580650029.30 151.6768 60.0014 32.0000 1.9869 1.9876 417.7462 417.9106 0.0248 -1.0000 -1.0000 2645846 1580650029.40 151.6768 60.0014 32.0000 1.9877 1.9884 417.7082 417.8731 0.0247 -1.0000 -1.0000 2645908 1580650029.50 151.6768 60.0014 32.0000 1.9871 1.9878 417.6305 417.7943 0.0247 -1.0000 -1.0000 2645971 1580650029.60 151.6768 60.0014 32.0000 1.9881 1.9887 417.6112 417.7759 0.0248 -1.0000 -1.0000 2646033 1580650029.70 151.6768 60.0014 32.0000 1.9877 1.9883 417.7219 417.8873 0.0248 -1.0000 -1.0000 2646111 1580650029.80 151.6055 60.0010 32.0000 1.9866 1.9873 417.8114 417.9759 0.0247 -1.0000 -1.0000 2646189 1580650029.90 151.5939 60.0010 32.0000 1.9869 1.9876 417.8595 418.0242 0.0248 -1.0000 -1.0000 2646252 1580650030.00 151.5939 60.0010 32.0000 1.9867 1.9873 417.8520 418.0162 0.0247 -1.0000 -1.0000 2646314 1580650030.10 151.5939 60.0010 32.0000 1.9875 1.9881 417.7897 417.9535 0.0246 -1.0000 -1.0000 2646393 1580650030.20 151.5939 60.0010 32.0000 1.9879 1.9886 417.6590 417.8230 0.0246 -1.0000 -1.0000 2646502 1580650030.30 151.5939 60.0010 32.0000 1.9876 1.9882 417.7437 417.9074 0.0246 -1.0000 -1.0000 2646689 1580650030.40 151.5939 60.0010 32.0000 1.9873 1.9879 417.7638 417.9273 0.0246 -1.0000 -1.0000 2646752 1580650030.50 151.5939 60.0010 32.0000 1.9863 1.9869 417.7825 417.9464 0.0246 -1.0000 -1.0000 2646814 1580650030.60 151.5939 60.0010 32.0000 1.9867 1.9874 417.8181 417.9823 0.0247 -1.0000 -1.0000 2646893 1580650030.70 151.5939 60.0010 32.0000 1.9870 1.9876 417.7640 417.9286 0.0247 -1.0000 -1.0000 2646955 1580650030.80 151.5939 60.0010 32.0000 1.9871 1.9877 417.6439 417.8083 0.0247 -1.0000 -1.0000 2647174 1580650030.90 151.5939 60.0010 32.0000 1.9868 1.9874 417.7281 417.8912 0.0246 -1.0000 -1.0000 2647252 1580650031.00 151.5975 60.0010 32.0000 1.9862 1.9868 417.8506 418.0147 0.0246 -1.0000 -1.0000 2647314 1580650031.10 151.6015 60.0010 32.0000 1.9858 1.9864 417.8793 418.0435 0.0246 -1.0000 -1.0000 2647377 1580650031.20 151.6015 60.0010 32.0000 1.9871 1.9877 417.8581 418.0219 0.0246 -1.0000 -1.0000 2647455 1580650031.30 151.6015 60.0010 32.0000 1.9871 1.9878 417.7313 417.8954 0.0246 -1.0000 -1.0000 2647939 1580650031.40 151.6015 60.0010 32.0000 1.9877 1.9883 417.5623 417.7258 0.0246 -1.0000 -1.0000 2648002 1580650031.50 151.6015 60.0010 32.0000 1.9868 1.9874 417.7313 417.8949 0.0246 -1.0000 -1.0000 2648080 1580650031.60 151.5355 60.0010 32.0000 1.9869 1.9875 417.8013 417.9660 0.0247 -1.0000 -1.0000 2648143 1580650031.70 151.5019 60.0010 32.0000 1.9861 1.9867 417.8155 417.9791 0.0245 -1.0000 -1.0000 2648205 1580650031.80 151.5019 60.0010 32.0000 1.9866 1.9872 417.7555 417.9189 0.0245 -1.0000 -1.0000 2648283 1580650031.90 151.5019 60.0010 32.0000 1.9869 1.9876 417.6957 417.8597 0.0247 -1.0000 -1.0000 2648393 1580650032.00 151.5019 60.0010 32.0000 1.9870 1.9877 417.5787 417.7431 0.0247 -1.0000 -1.0000 2648471 1580650032.10 151.5019 60.0010 32.0000 1.9866 1.9873 417.8013 417.9659 0.0247 -1.0000 -1.0000 2648533 1580650032.20 151.5086 60.0010 32.0000 1.9858 1.9864 417.8320 417.9968 0.0248 -1.0000 -1.0000 2648596 1580650032.30 151.5086 60.0010 32.0000 1.9863 1.9869 417.8138 417.9782 0.0247 -1.0000 -1.0000 2648674 1580650032.40 151.5086 60.0010 32.0000 1.9872 1.9878 417.6674 417.8319 0.0247 -1.0000 -1.0000 2648939 1580650032.50 151.5086 60.0010 32.0000 1.9870 1.9876 417.6039 417.7677 0.0246 -1.0000 -1.0000 2649002 1580650032.60 151.5086 60.0010 32.0000 1.9872 1.9879 417.7902 417.9537 0.0245 -1.0000 -1.0000 2649065 1580650032.70 151.4748 60.0010 32.0000 1.9865 1.9871 417.8809 418.0438 0.0245 -1.0000 -1.0000 2649127 1580650032.80 151.4748 60.0010 32.0000 1.9862 1.9868 417.9324 418.0964 0.0246 -1.0000 -1.0000 2649189 1580650032.90 151.4748 60.0010 32.0000 1.9868 1.9874 417.7630 417.9264 0.0246 -1.0000 -1.0000 2649393 1580650033.00 151.4748 60.0010 32.0000 1.9873 1.9880 417.6192 417.7835 0.0247 -1.0000 -1.0000 2649455 1580650033.10 151.4748 60.0010 32.0000 1.9869 1.9876 417.7667 417.9311 0.0246 -1.0000 -1.0000 2649533 1580650033.20 151.4796 60.0010 32.0000 1.9866 1.9873 417.8734 418.0379 0.0247 -1.0000 -1.0000 2649596 1580650033.30 151.5306 60.0010 32.0000 1.9864 1.9870 417.8786 418.0426 0.0247 -1.0000 -1.0000 2649658 1580650033.40 151.5306 60.0010 32.0000 1.9866 1.9873 417.8872 418.0522 0.0248 -1.0000 -1.0000 2649721 1580650033.50 151.5306 60.0010 32.0000 1.9868 1.9875 417.7831 417.9473 0.0246 -1.0000 -1.0000 2649799 1580650033.60 151.5306 60.0010 32.0000 1.9871 1.9878 417.7445 417.9086 0.0247 -1.0000 -1.0000 2649861 1580650033.70 151.5306 60.0010 32.0000 1.9874 1.9880 417.6455 417.8100 0.0247 -1.0000 -1.0000 2649939 1580650033.80 151.5650 60.0010 32.0000 1.9867 1.9874 417.8367 418.0012 0.0247 -1.0000 -1.0000 2650002 1580650033.90 151.5650 60.0010 32.0000 1.9859 1.9866 417.8766 418.0406 0.0246 -1.0000 -1.0000 2650408 1580650034.00 151.5650 60.0010 32.0000 1.9863 1.9869 417.9384 418.1020 0.0246 -1.0000 -1.0000 2650471 1580650034.10 151.5650 60.0010 32.0000 1.9871 1.9877 417.6771 417.8433 0.0249 -1.0000 -1.0000 2650533 1580650034.20 151.5650 60.0010 32.0000 1.9870 1.9876 417.7499 417.9150 0.0247 -1.0000 -1.0000 2650596 1580650034.30 151.5553 60.0010 32.0000 1.9863 1.9870 417.7689 417.9335 0.0247 -1.0000 -1.0000 2650674 1580650034.40 151.5205 60.0010 32.0000 1.9861 1.9868 417.7723 417.9362 0.0246 -1.0000 -1.0000 2650908 1580650034.50 151.5205 60.0010 32.0000 1.9849 1.9856 417.8460 418.0109 0.0249 -1.0000 -1.0000 2650971 1580650034.60 151.5205 60.0010 32.0000 1.9869 1.9875 417.8491 418.0128 0.0245 -1.0000 -1.0000 2651033 1580650034.70 151.5205 60.0010 32.0000 1.9875 1.9881 417.7807 417.9445 0.0246 -1.0000 -1.0000 2651096 1580650034.80 151.5205 60.0010 32.0000 1.9870 1.9876 417.7115 417.8762 0.0248 -1.0000 -1.0000 2651158 1580650034.90 151.5205 60.0010 32.0000 1.9864 1.9871 417.8702 418.0350 0.0247 -1.0000 -1.0000 2651236 1580650035.00 151.5205 60.0010 32.0000 1.9856 1.9862 417.9613 418.1255 0.0247 -1.0000 -1.0000 2651299 1580650035.10 151.5317 60.0010 32.0000 1.9864 1.9870 417.9124 418.0765 0.0246 -1.0000 -1.0000 2651361 1580650035.20 151.5912 60.0014 32.0000 1.9864 1.9870 417.7564 417.9211 0.0247 -1.0000 -1.0000 2651439 1580650035.30 151.5912 60.0014 32.0000 1.9869 1.9876 417.6438 417.8081 0.0247 -1.0000 -1.0000 2651502 1580650035.40 151.5912 60.0014 32.0000 1.9866 1.9872 417.7232 417.8876 0.0247 -1.0000 -1.0000 2651565 1580650035.50 151.5256 60.0014 32.0000 1.9856 1.9862 417.7641 417.9284 0.0247 -1.0000 -1.0000 2651627 1580650035.60 151.5256 60.0014 32.0000 1.9856 1.9862 417.8414 418.0066 0.0247 -1.0000 -1.0000 2651689 1580650035.70 151.5256 60.0014 32.0000 1.9862 1.9868 417.7725 417.9360 0.0246 -1.0000 -1.0000 2651768 1580650035.80 151.5256 60.0014 32.0000 1.9862 1.9868 417.6224 417.7868 0.0247 -1.0000 -1.0000 2651830 1580650035.90 151.5256 60.0014 32.0000 1.9861 1.9867 417.6424 417.8055 0.0246 -1.0000 -1.0000 2651893 1580650036.00 151.5011 60.0014 32.0000 1.9863 1.9870 417.7981 417.9626 0.0247 -1.0000 -1.0000 2652127 1580650036.10 151.4904 60.0014 32.0000 1.9860 1.9866 417.7883 417.9524 0.0246 -1.0000 -1.0000 2652189 1580650036.20 151.4904 60.0014 32.0000 1.9861 1.9867 417.8337 417.9972 0.0246 -1.0000 -1.0000 2652252 1580650036.30 151.4904 60.0014 32.0000 1.9861 1.9868 417.7156 417.8804 0.0247 -1.0000 -1.0000 2652330 1580650036.40 151.4904 60.0014 32.0000 1.9862 1.9869 417.6146 417.7786 0.0246 -1.0000 -1.0000 2652393 1580650036.50 151.4896 60.0014 32.0000 1.9861 1.9868 417.7749 417.9402 0.0248 -1.0000 -1.0000 2652455 1580650036.60 151.4813 60.0014 32.0000 1.9855 1.9861 417.7427 417.9071 0.0247 -1.0000 -1.0000 2652533 1580650036.70 151.4813 60.0014 32.0000 1.9849 1.9856 417.9239 418.0880 0.0246 -1.0000 -1.0000 2652596 1580650036.80 151.4813 60.0014 32.0000 1.9855 1.9862 417.7588 417.9219 0.0246 -1.0000 -1.0000 2652658 1580650036.90 151.4813 60.0014 32.0000 1.9865 1.9872 417.6561 417.8213 0.0248 -1.0000 -1.0000 2652721 1580650037.00 151.4813 60.0014 32.0000 1.9860 1.9867 417.6281 417.7923 0.0246 -1.0000 -1.0000 2653768 1580650037.10 151.3988 60.0014 32.0000 1.9861 1.9868 417.7234 417.8873 0.0246 -1.0000 -1.0000 2653830 1580650037.20 151.3988 60.0014 32.0000 1.9861 1.9868 417.7675 417.9321 0.0248 -1.0000 -1.0000 2653908 1580650037.30 151.3988 60.0014 32.0000 1.9865 1.9871 417.6702 417.8355 0.0249 -1.0000 -1.0000 2653971 1580650037.40 151.3988 60.0014 32.0000 1.9868 1.9875 417.5498 417.7130 0.0245 -1.0000 -1.0000 2654018 1580650037.50 151.3988 60.0014 32.0000 1.9866 1.9872 417.6810 417.8456 0.0247 -1.0000 -1.0000 2654096 1580650037.60 151.4152 60.0014 32.0000 1.9858 1.9864 417.8025 417.9669 0.0246 -1.0000 -1.0000 2654174 1580650037.70 151.4213 60.0014 32.0000 1.9853 1.9859 417.8126 417.9768 0.0247 -1.0000 -1.0000 2654236 1580650037.80 151.4213 60.0014 32.0000 1.9852 1.9859 417.7975 417.9619 0.0246 -1.0000 -1.0000 2654299 1580650037.90 151.4213 60.0014 32.0000 1.9859 1.9865 417.6977 417.8619 0.0247 -1.0000 -1.0000 2654361 1580650038.00 151.4213 60.0014 32.0000 1.9862 1.9868 417.6583 417.8223 0.0247 -1.0000 -1.0000 2654439 1580650038.10 151.4213 60.0014 32.0000 1.9860 1.9866 417.6324 417.7969 0.0247 -1.0000 -1.0000 2654502 1580650038.20 151.3959 60.0014 32.0000 1.9860 1.9867 417.5029 417.6669 0.0247 -1.0000 -1.0000 2654565 1580650038.30 151.3959 60.0014 32.0000 1.9859 1.9866 417.8379 418.0025 0.0247 -1.0000 -1.0000 2654643 1580650038.40 151.3959 60.0014 32.0000 1.9863 1.9869 417.7933 417.9571 0.0246 -1.0000 -1.0000 2654705 1580650038.50 151.3959 60.0014 32.0000 1.9865 1.9872 417.7427 417.9070 0.0247 -1.0000 -1.0000 2654768 1580650038.60 151.3959 60.0014 32.0000 1.9871 1.9877 417.6437 417.8080 0.0247 -1.0000 -1.0000 2654830 1580650038.70 151.3734 60.0014 32.0000 1.9871 1.9877 417.6291 417.7933 0.0247 -1.0000 -1.0000 2654893 1580650038.80 151.4155 60.0014 32.0000 1.9857 1.9863 417.8842 418.0482 0.0246 -1.0000 -1.0000 2654955 1580650038.90 151.4155 60.0014 32.0000 1.9859 1.9866 417.7477 417.9122 0.0247 -1.0000 -1.0000 2655033 1580650039.00 151.4155 60.0014 32.0000 1.9861 1.9867 417.8693 418.0341 0.0247 -1.0000 -1.0000 2655721 1580650039.10 151.4155 60.0014 32.0000 1.9859 1.9865 417.9240 418.0883 0.0247 -1.0000 -1.0000 2655783 1580650039.20 151.4155 60.0014 32.0000 1.9867 1.9873 417.7986 417.9639 0.0247 -1.0000 -1.0000 2655861 1580650039.30 151.4155 60.0014 32.0000 1.9857 1.9864 417.6665 417.8300 0.0246 -1.0000 -1.0000 2655924 1580650039.40 151.3950 60.0014 32.0000 1.9857 1.9864 417.6347 417.7985 0.0247 -1.0000 -1.0000 2655986 1580650039.50 151.3918 60.0014 32.0000 1.9854 1.9861 417.8121 417.9766 0.0246 -1.0000 -1.0000 2656065 1580650039.60 151.3918 60.0014 32.0000 1.9854 1.9860 417.7651 417.9294 0.0247 -1.0000 -1.0000 2656127 1580650039.70 151.3918 60.0014 32.0000 1.9852 1.9858 417.9475 418.1121 0.0247 -1.0000 -1.0000 2656189 1580650039.80 151.3918 60.0014 32.0000 1.9853 1.9859 417.7342 417.8987 0.0247 -1.0000 -1.0000 2656252 1580650039.90 151.3918 60.0014 32.0000 1.9861 1.9867 417.6733 417.8376 0.0247 -1.0000 -1.0000 2656314 1580650040.00 151.3918 60.0014 32.0000 1.9867 1.9874 417.6278 417.7923 0.0247 -1.0000 -1.0000 2656408 1580650040.10 151.3918 60.0014 32.0000 1.9863 1.9869 417.7572 417.9215 0.0247 -1.0000 -1.0000 2656564 1580650040.20 151.3918 60.0014 32.0000 1.9853 1.9860 417.9201 418.0839 0.0246 -1.0000 -1.0000 2656627 1580650040.30 151.3918 60.0014 32.0000 1.9860 1.9866 417.8340 417.9975 0.0246 -1.0000 -1.0000 2656705 1580650040.40 151.3918 60.0014 32.0000 1.9863 1.9870 417.8921 418.0562 0.0247 -1.0000 -1.0000 2656768 1580650040.50 151.3427 60.0017 32.0000 1.9860 1.9866 417.6913 417.8560 0.0247 -1.0000 -1.0000 2656830 1580650040.60 151.3401 60.0017 32.0000 1.9863 1.9870 417.6249 417.7886 0.0246 -1.0000 -1.0000 2656908 1580650040.70 151.3401 60.0017 32.0000 1.9861 1.9867 417.6623 417.8258 0.0246 -1.0000 -1.0000 2656971 1580650040.80 151.3401 60.0017 32.0000 1.9855 1.9862 417.7856 417.9507 0.0248 -1.0000 -1.0000 2657033 1580650040.90 151.3401 60.0017 32.0000 1.9851 1.9857 417.8510 418.0153 0.0247 -1.0000 -1.0000 2657111 1580650041.00 151.3401 60.0017 32.0000 1.9865 1.9871 417.7783 417.9428 0.0247 -1.0000 -1.0000 2657174 1580650041.10 151.4144 60.0017 32.0000 1.9862 1.9868 417.6344 417.7989 0.0247 -1.0000 -1.0000 2657408 1580650041.20 151.4144 60.0017 32.0000 1.9862 1.9868 417.6856 417.8495 0.0246 -1.0000 -1.0000 2657471 1580650041.30 151.4144 60.0017 32.0000 1.9865 1.9872 417.7335 417.8968 0.0245 -1.0000 -1.0000 2657533 1580650041.40 151.4144 60.0017 32.0000 1.9859 1.9866 417.7257 417.8897 0.0246 -1.0000 -1.0000 2657596 1580650041.50 151.4144 60.0017 32.0000 1.9858 1.9865 417.8732 418.0375 0.0247 -1.0000 -1.0000 2657674 1580650041.60 151.3774 60.0017 32.0000 1.9855 1.9862 417.7814 417.9462 0.0247 -1.0000 -1.0000 2657736 1580650041.70 151.3755 60.0017 32.0000 1.9862 1.9869 417.6960 417.8609 0.0248 -1.0000 -1.0000 2657814 1580650041.80 151.3755 60.0017 32.0000 1.9857 1.9864 417.7422 417.9064 0.0247 -1.0000 -1.0000 2657877 1580650041.90 151.3755 60.0017 32.0000 1.9857 1.9863 417.7885 417.9525 0.0246 -1.0000 -1.0000 2657939 1580650042.00 151.3755 60.0017 32.0000 1.9857 1.9863 417.8860 418.0507 0.0248 -1.0000 -1.0000 2658018 1580650042.10 151.4096 60.0017 32.0000 1.9860 1.9867 417.7794 417.9444 0.0247 -1.0000 -1.0000 2658189 1580650042.20 151.4637 60.0017 32.0000 1.9866 1.9873 417.6848 417.8491 0.0247 -1.0000 -1.0000 2658252 1580650042.30 151.4637 60.0017 32.0000 1.9869 1.9876 417.6616 417.8266 0.0247 -1.0000 -1.0000 2658330 1580650042.40 151.4637 60.0017 32.0000 1.9858 1.9865 417.7971 417.9610 0.0246 -1.0000 -1.0000 2658393 1580650042.50 151.4637 60.0017 32.0000 1.9853 1.9859 417.8483 418.0124 0.0247 -1.0000 -1.0000 2658455 1580650042.60 151.4637 60.0017 32.0000 1.9855 1.9861 417.9118 418.0752 0.0246 -1.0000 -1.0000 2658893 1580650042.70 151.4620 60.0017 32.0000 1.9859 1.9865 417.7612 417.9252 0.0246 -1.0000 -1.0000 2658955 1580650042.80 151.4620 60.0017 32.0000 1.9867 1.9874 417.6920 417.8567 0.0248 -1.0000 -1.0000 2659018 1580650042.90 151.4620 60.0017 32.0000 1.9866 1.9873 417.6058 417.7698 0.0247 -1.0000 -1.0000 2659096 1580650043.00 151.4620 60.0017 32.0000 1.9859 1.9865 417.7803 417.9447 0.0247 -1.0000 -1.0000 2659143 1580650043.10 151.4620 60.0017 32.0000 1.9853 1.9859 417.8615 418.0258 0.0247 -1.0000 -1.0000 2659205 1580650043.20 151.4620 60.0017 32.0000 1.9855 1.9861 417.8249 417.9889 0.0247 -1.0000 -1.0000 2659455 1580650043.30 151.4620 60.0017 32.0000 1.9861 1.9868 417.8003 417.9648 0.0246 -1.0000 -1.0000 2659518 1580650043.40 151.4620 60.0017 32.0000 1.9862 1.9869 417.5893 417.7528 0.0246 -1.0000 -1.0000 2659580 1580650043.50 151.4620 60.0017 32.0000 1.9859 1.9866 417.6201 417.7837 0.0246 -1.0000 -1.0000 2659643 1580650043.60 151.4620 60.0017 32.0000 1.9859 1.9866 417.6717 417.8367 0.0248 -1.0000 -1.0000 2659705 1580650043.70 151.4620 60.0017 32.0000 1.9858 1.9865 417.8013 417.9657 0.0247 -1.0000 -1.0000 2659955 1580650043.80 151.4997 60.0017 32.0000 1.9852 1.9858 417.8100 417.9739 0.0246 -1.0000 -1.0000 2700018 1580650043.90 151.4997 60.0017 32.0000 1.9861 1.9868 417.6036 417.7672 0.0246 -1.0000 -1.0000 2700080 1580650044.00 151.4997 60.0017 32.0000 1.9864 1.9871 417.5652 417.7299 0.0248 -1.0000 -1.0000 2700158 1580650044.10 151.4997 60.0017 32.0000 1.9860 1.9866 417.6265 417.7913 0.0247 -1.0000 -1.0000 2700221 1580650044.20 151.4682 60.0017 32.0000 1.9857 1.9863 417.7942 417.9584 0.0247 -1.0000 -1.0000 2700439 1580650044.30 151.4677 60.0017 32.0000 1.9854 1.9861 417.7962 417.9603 0.0246 -1.0000 -1.0000 2700502 1580650044.40 151.4677 60.0017 32.0000 1.9853 1.9860 417.7855 417.9491 0.0246 -1.0000 -1.0000 2700580 1580650044.50 151.4677 60.0017 32.0000 1.9868 1.9875 417.6466 417.8107 0.0247 -1.0000 -1.0000 2700627 1580650044.60 151.4677 60.0017 32.0000 1.9860 1.9867 417.6462 417.8106 0.0247 -1.0000 -1.0000 2700705 1580650044.70 151.4677 60.0017 32.0000 1.9861 1.9868 417.6532 417.8178 0.0248 -1.0000 -1.0000 2700908 1580650044.80 151.4677 60.0017 32.0000 1.9861 1.9867 417.6869 417.8521 0.0248 -1.0000 -1.0000 2700986 1580650044.90 151.5143 60.0011 32.0000 1.9855 1.9862 417.7432 417.9074 0.0247 -1.0000 -1.0000 2701049 1580650045.00 151.5143 60.0011 32.0000 1.9855 1.9862 417.8003 417.9648 0.0247 -1.0000 -1.0000 2701111 1580650045.10 151.5143 60.0011 32.0000 1.9860 1.9867 417.5848 417.7489 0.0247 -1.0000 -1.0000 2701174 1580650045.20 151.5143 60.0011 32.0000 1.9863 1.9869 417.6585 417.8218 0.0246 -1.0000 -1.0000 2701486 1580650045.30 151.5143 60.0011 32.0000 1.9862 1.9869 417.7987 417.9643 0.0248 -1.0000 -1.0000 2701549 1580650045.40 151.5110 60.0011 32.0000 1.9860 1.9867 417.8958 418.0605 0.0247 -1.0000 -1.0000 2701611 1580650045.50 151.5110 60.0011 32.0000 1.9861 1.9867 417.8692 418.0342 0.0247 -1.0000 -1.0000 2701674 1580650045.60 151.5110 60.0011 32.0000 1.9864 1.9871 417.7012 417.8649 0.0246 -1.0000 -1.0000 2701736 1580650045.70 151.5110 60.0011 32.0000 1.9865 1.9872 417.6075 417.7715 0.0247 -1.0000 -1.0000 2701939 1580650045.80 151.5110 60.0011 32.0000 1.9869 1.9875 417.7100 417.8741 0.0246 -1.0000 -1.0000 2702002 1580650045.90 151.4668 60.0011 32.0000 1.9864 1.9871 417.8428 418.0072 0.0247 -1.0000 -1.0000 2702064 1580650046.00 151.4373 60.0011 32.0000 1.9856 1.9862 417.8611 418.0262 0.0248 -1.0000 -1.0000 2702143 1580650046.10 151.4373 60.0011 32.0000 1.9860 1.9866 417.7708 417.9348 0.0246 -1.0000 -1.0000 2702205 1580650046.20 151.4373 60.0011 32.0000 1.9867 1.9873 417.6089 417.7727 0.0246 -1.0000 -1.0000 2702268 1580650046.30 151.4373 60.0011 32.0000 1.9870 1.9876 417.6202 417.7833 0.0244 -1.0000 -1.0000 2702455 1580650046.40 151.4373 60.0011 32.0000 1.9865 1.9871 417.8400 418.0042 0.0247 -1.0000 -1.0000 2702518 1580650046.50 151.4373 60.0011 32.0000 1.9856 1.9863 417.8680 418.0323 0.0246 -1.0000 -1.0000 2702580 1580650046.60 151.4373 60.0011 32.0000 1.9863 1.9870 417.9090 418.0736 0.0248 -1.0000 -1.0000 2702643 1580650046.70 151.4373 60.0011 32.0000 1.9864 1.9870 417.8490 418.0147 0.0249 -1.0000 -1.0000 2702705 1580650046.80 151.4373 60.0011 32.0000 1.9867 1.9873 417.7315 417.8960 0.0247 -1.0000 -1.0000 2703424 1580650046.90 151.4373 60.0011 32.0000 1.9870 1.9877 417.6878 417.8523 0.0247 -1.0000 -1.0000 2703502 1580650047.00 151.4689 60.0011 32.0000 1.9867 1.9873 417.7018 417.8661 0.0247 -1.0000 -1.0000 2703564 1580650047.10 151.4689 60.0011 32.0000 1.9867 1.9873 417.8352 417.9999 0.0247 -1.0000 -1.0000 2703627 1580650047.20 151.4689 60.0011 32.0000 1.9864 1.9871 417.8627 418.0274 0.0247 -1.0000 -1.0000 2703705 1580650047.30 151.4689 60.0011 32.0000 1.9874 1.9880 417.7202 417.8838 0.0246 -1.0000 -1.0000 2703783 1580650047.40 151.4689 60.0011 32.0000 1.9875 1.9881 417.6513 417.8152 0.0246 -1.0000 -1.0000 2703846 1580650047.50 151.4695 60.0011 32.0000 1.9873 1.9880 417.6597 417.8233 0.0246 -1.0000 -1.0000 2703908 1580650047.60 151.4867 60.0011 32.0000 1.9865 1.9872 417.8423 418.0061 0.0246 -1.0000 -1.0000 2703971 1580650047.70 151.4867 60.0011 32.0000 1.9862 1.9868 417.8915 418.0553 0.0246 -1.0000 -1.0000 2704049 1580650047.80 151.4867 60.0011 32.0000 1.9863 1.9869 417.8575 418.0219 0.0248 -1.0000 -1.0000 2704174 1580650047.90 151.4867 60.0011 32.0000 1.9875 1.9881 417.7664 417.9302 0.0246 -1.0000 -1.0000 2704236 1580650048.00 151.4867 60.0011 32.0000 1.9877 1.9884 417.6727 417.8375 0.0248 -1.0000 -1.0000 2704314 1580650048.10 151.4949 60.0011 32.0000 1.9865 1.9872 417.7965 417.9618 0.0247 -1.0000 -1.0000 2704377 1580650048.20 151.4949 60.0011 32.0000 1.9861 1.9867 417.8120 417.9761 0.0247 -1.0000 -1.0000 2704439 1580650048.30 151.4949 60.0011 32.0000 1.9864 1.9871 417.7972 417.9619 0.0247 -1.0000 -1.0000 2704643 1580650048.40 151.4949 60.0011 32.0000 1.9876 1.9882 417.6936 417.8580 0.0248 -1.0000 -1.0000 2704705 1580650048.50 151.4977 60.0011 32.0000 1.9868 1.9875 417.6545 417.8193 0.0247 -1.0000 -1.0000 2704768 1580650048.60 151.4977 60.0011 32.0000 1.9864 1.9870 417.5941 417.7569 0.0245 -1.0000 -1.0000 2704846 1580650048.70 151.4977 60.0011 32.0000 1.9860 1.9866 417.7934 417.9571 0.0246 -1.0000 -1.0000 2704908 1580650048.80 151.4977 60.0011 32.0000 1.9862 1.9869 417.9383 418.1029 0.0247 -1.0000 -1.0000 2705143 1580650048.90 151.4977 60.0011 32.0000 1.9862 1.9868 417.9131 418.0773 0.0247 -1.0000 -1.0000 2705205 1580650049.00 151.4977 60.0011 32.0000 1.9870 1.9876 417.8116 417.9761 0.0247 -1.0000 -1.0000 2705268 1580650049.10 151.4982 60.0011 32.0000 1.9875 1.9881 417.6236 417.7886 0.0247 -1.0000 -1.0000 2705330 1580650049.20 151.5316 60.0011 32.0000 1.9871 1.9877 417.7423 417.9061 0.0246 -1.0000 -1.0000 2705408 1580650049.30 151.5316 60.0011 32.0000 1.9867 1.9874 417.7348 417.8989 0.0247 -1.0000 -1.0000 2706189 1580650049.40 151.5316 60.0011 32.0000 1.9859 1.9865 417.8288 417.9932 0.0247 -1.0000 -1.0000 2706252 1580650049.50 151.5316 60.0011 32.0000 1.9870 1.9877 417.6532 417.8180 0.0247 -1.0000 -1.0000 2706330 1580650049.60 151.5316 60.0011 32.0000 1.9869 1.9875 417.6242 417.7890 0.0248 -1.0000 -1.0000 2706393 1580650049.70 151.5035 60.0010 32.0000 1.9870 1.9877 417.5239 417.6882 0.0247 -1.0000 -1.0000 2706455 1580650049.80 151.5035 60.0010 32.0000 1.9861 1.9867 417.6990 417.8629 0.0247 -1.0000 -1.0000 2706533 1580650049.90 151.5035 60.0010 32.0000 1.9859 1.9865 417.8886 418.0529 0.0247 -1.0000 -1.0000 2706596 1580650050.00 151.5035 60.0010 32.0000 1.9857 1.9863 417.8247 417.9893 0.0247 -1.0000 -1.0000 2706658 1580650050.10 151.5035 60.0010 32.0000 1.9860 1.9866 417.8126 417.9769 0.0246 -1.0000 -1.0000 2706721 1580650050.20 151.5229 60.0010 32.0000 1.9873 1.9880 417.7534 417.9172 0.0246 -1.0000 -1.0000 2706783 1580650050.30 151.5480 60.0010 32.0000 1.9858 1.9864 417.7272 417.8909 0.0246 -1.0000 -1.0000 2706861 1580650050.40 151.5480 60.0010 32.0000 1.9854 1.9860 417.8216 417.9869 0.0248 -1.0000 -1.0000 2706924 1580650050.50 151.5480 60.0010 32.0000 1.9857 1.9863 417.8118 417.9772 0.0249 -1.0000 -1.0000 2706986 1580650050.60 151.5480 60.0010 32.0000 1.9866 1.9873 417.6531 417.8186 0.0249 -1.0000 -1.0000 2707064 1580650050.70 151.5480 60.0010 32.0000 1.9864 1.9870 417.6749 417.8397 0.0247 -1.0000 -1.0000 2707127 1580650050.80 151.5302 60.0010 32.0000 1.9859 1.9865 417.8634 418.0276 0.0246 -1.0000 -1.0000 2707189 1580650050.90 151.5302 60.0010 32.0000 1.9856 1.9863 417.9016 418.0660 0.0247 -1.0000 -1.0000 2707455 1580650051.00 151.5302 60.0010 32.0000 1.9864 1.9871 417.8039 417.9686 0.0248 -1.0000 -1.0000 2707518 1580650051.10 151.5302 60.0010 32.0000 1.9861 1.9868 417.5911 417.7561 0.0248 -1.0000 -1.0000 2707580 1580650051.20 151.5302 60.0010 32.0000 1.9867 1.9873 417.6610 417.8255 0.0247 -1.0000 -1.0000 2707658 1580650051.30 151.5302 60.0010 32.0000 1.9860 1.9867 417.7486 417.9140 0.0248 -1.0000 -1.0000 2707721 1580650051.40 151.5369 60.0010 32.0000 1.9853 1.9859 417.8377 418.0026 0.0247 -1.0000 -1.0000 2707783 1580650051.50 151.5430 60.0010 32.0000 1.9861 1.9867 417.7788 417.9430 0.0247 -1.0000 -1.0000 2707861 1580650051.60 151.5430 60.0010 32.0000 1.9865 1.9872 417.7653 417.9288 0.0246 -1.0000 -1.0000 2707924 1580650051.70 151.5430 60.0010 32.0000 1.9864 1.9871 417.7895 417.9545 0.0248 -1.0000 -1.0000 2708002 1580650051.80 151.5430 60.0010 32.0000 1.9862 1.9869 417.6824 417.8471 0.0247 -1.0000 -1.0000 2708065 1580650051.90 151.5429 60.0010 32.0000 1.9862 1.9868 417.8269 417.9915 0.0247 -1.0000 -1.0000 2708127 1580650052.00 151.4973 60.0010 32.0000 1.9863 1.9869 417.8549 418.0191 0.0247 -1.0000 -1.0000 2708189 1580650052.10 151.5043 60.0010 32.0000 1.9857 1.9864 417.8821 418.0468 0.0247 -1.0000 -1.0000 2708252 1580650052.20 151.5729 60.0010 32.0000 1.9867 1.9874 417.7512 417.9149 0.0246 -1.0000 -1.0000 2708314 1580650052.30 151.5729 60.0010 32.0000 1.9863 1.9869 417.6766 417.8412 0.0248 -1.0000 -1.0000 2708393 1580650052.40 151.5729 60.0010 32.0000 1.9869 1.9875 417.6770 417.8410 0.0246 -1.0000 -1.0000 2708455 1580650052.50 151.5729 60.0010 32.0000 1.9864 1.9870 417.8249 417.9896 0.0248 -1.0000 -1.0000 2708518 1580650052.60 151.5729 60.0010 32.0000 1.9857 1.9863 417.9251 418.0907 0.0248 -1.0000 -1.0000 2708596 1580650052.70 151.5729 60.0010 32.0000 1.9867 1.9874 417.7951 417.9607 0.0249 -1.0000 -1.0000 2708658 1580650052.80 151.5729 60.0010 32.0000 1.9871 1.9877 417.7503 417.9150 0.0247 -1.0000 -1.0000 2708721 1580650052.90 151.5729 60.0010 32.0000 1.9865 1.9872 417.8123 417.9767 0.0247 -1.0000 -1.0000 2709455 1580650053.00 151.5729 60.0010 32.0000 1.9866 1.9873 417.9264 418.0907 0.0246 -1.0000 -1.0000 2709518 1580650053.10 151.5729 60.0010 32.0000 1.9870 1.9876 417.9608 418.1261 0.0248 -1.0000 -1.0000 2709580 1580650053.20 151.5740 60.0010 32.0000 1.9881 1.9887 417.8466 418.0108 0.0247 -1.0000 -1.0000 2709658 1580650053.30 151.6115 60.0010 32.0000 1.9881 1.9887 417.7215 417.8865 0.0248 -1.0000 -1.0000 2709721 1580650053.40 151.6115 60.0010 32.0000 1.9888 1.9895 417.6966 417.8611 0.0248 -1.0000 -1.0000 2709783 1580650053.50 151.6115 60.0010 32.0000 1.9875 1.9881 417.7245 417.8901 0.0249 -1.0000 -1.0000 2709846 1580650053.60 151.6115 60.0010 32.0000 1.9876 1.9882 417.9092 418.0743 0.0248 -1.0000 -1.0000 2709908 1580650053.70 151.6115 60.0010 32.0000 1.9870 1.9877 418.0177 418.1830 0.0248 -1.0000 -1.0000 2709986 1580650053.80 151.6115 60.0010 32.0000 1.9868 1.9875 417.9444 418.1097 0.0248 -1.0000 -1.0000 2710049 1580650053.90 151.6296 60.0010 32.0000 1.9875 1.9881 417.8540 418.0184 0.0247 -1.0000 -1.0000 2710111 1580650054.00 151.6196 60.0010 32.0000 1.9881 1.9888 417.7743 417.9386 0.0248 -1.0000 -1.0000 2710455 1580650054.10 151.6072 60.0009 32.0000 1.9886 1.9893 417.8533 418.0185 0.0247 -1.0000 -1.0000 2710518 1580650054.20 151.5413 60.0007 32.0000 1.9872 1.9879 417.8742 418.0396 0.0248 -1.0000 -1.0000 2710580 1580650054.30 151.5413 60.0007 32.0000 1.9870 1.9876 417.9130 418.0778 0.0248 -1.0000 -1.0000 2710643 1580650054.40 151.5413 60.0007 32.0000 1.9876 1.9882 417.8669 418.0320 0.0248 -1.0000 -1.0000 2710705 1580650054.50 151.5413 60.0007 32.0000 1.9876 1.9882 417.8033 417.9686 0.0248 -1.0000 -1.0000 2710768 1580650054.60 151.5413 60.0007 32.0000 1.9886 1.9893 417.7542 417.9190 0.0247 -1.0000 -1.0000 2710846 1580650054.70 151.5413 60.0007 32.0000 1.9878 1.9884 417.7284 417.8926 0.0247 -1.0000 -1.0000 2710908 1580650054.80 151.5413 60.0007 32.0000 1.9865 1.9872 417.8475 418.0124 0.0248 -1.0000 -1.0000 2710971 1580650054.90 151.5413 60.0007 32.0000 1.9864 1.9871 417.9091 418.0734 0.0246 -1.0000 -1.0000 2711049 1580650055.00 151.5413 60.0007 32.0000 1.9869 1.9876 418.0364 418.2005 0.0247 -1.0000 -1.0000 2711221 1580650055.10 151.5413 60.0007 32.0000 1.9873 1.9879 417.7998 417.9650 0.0248 -1.0000 -1.0000 2711283 1580650055.20 151.5126 60.0007 32.0000 1.9883 1.9890 417.7771 417.9420 0.0248 -1.0000 -1.0000 2711361 1580650055.30 151.4865 60.0007 32.0000 1.9862 1.9868 417.8184 417.9830 0.0247 -1.0000 -1.0000 2711424 1580650055.40 151.4865 60.0007 32.0000 1.9864 1.9870 417.8668 418.0319 0.0248 -1.0000 -1.0000 2711486 1580650055.50 151.4865 60.0007 32.0000 1.9864 1.9870 417.8857 418.0508 0.0247 -1.0000 -1.0000 2711689 1580650055.60 151.4865 60.0007 32.0000 1.9867 1.9873 417.7469 417.9116 0.0248 -1.0000 -1.0000 2711752 1580650055.70 151.4865 60.0007 32.0000 1.9869 1.9876 417.7702 417.9347 0.0248 -1.0000 -1.0000 2711814 1580650055.80 151.5363 60.0007 32.0000 1.9875 1.9882 417.6970 417.8616 0.0247 -1.0000 -1.0000 2711877 1580650055.90 151.5363 60.0007 32.0000 1.9867 1.9873 417.7205 417.8843 0.0246 -1.0000 -1.0000 2711939 1580650056.00 151.5363 60.0007 32.0000 1.9872 1.9878 417.7968 417.9612 0.0247 -1.0000 -1.0000 2712189 1580650056.10 151.5363 60.0007 32.0000 1.9866 1.9873 417.8056 417.9700 0.0247 -1.0000 -1.0000 2712252 1580650056.20 151.5363 60.0007 32.0000 1.9870 1.9876 417.8053 417.9699 0.0247 -1.0000 -1.0000 2712314 1580650056.30 151.5363 60.0007 32.0000 1.9877 1.9883 417.7192 417.8842 0.0248 -1.0000 -1.0000 2712393 1580650056.40 151.5363 60.0007 32.0000 1.9873 1.9880 417.7341 417.8990 0.0247 -1.0000 -1.0000 2712455 1580650056.50 151.5363 60.0007 32.0000 1.9869 1.9875 417.6277 417.7928 0.0248 -1.0000 -1.0000 2713189 1580650056.60 151.5388 60.0007 32.0000 1.9867 1.9873 417.6600 417.8254 0.0249 -1.0000 -1.0000 2713252 1580650056.70 151.5388 60.0007 32.0000 1.9862 1.9869 417.8744 418.0395 0.0248 -1.0000 -1.0000 2713314 1580650056.80 151.5388 60.0007 32.0000 1.9861 1.9867 417.8155 417.9804 0.0248 -1.0000 -1.0000 2713377 1580650056.90 151.5388 60.0007 32.0000 1.9861 1.9868 417.8710 418.0369 0.0249 -1.0000 -1.0000 2713455 1580650057.00 151.5388 60.0007 32.0000 1.9866 1.9872 417.7775 417.9415 0.0246 -1.0000 -1.0000 2713518 1580650057.10 151.5388 60.0007 32.0000 1.9873 1.9879 417.7144 417.8785 0.0246 -1.0000 -1.0000 2713580 1580650057.20 151.5341 60.0007 32.0000 1.9874 1.9880 417.6424 417.8061 0.0246 -1.0000 -1.0000 2713658 1580650057.30 151.5233 60.0007 32.0000 1.9865 1.9872 417.8336 417.9980 0.0247 -1.0000 -1.0000 2713721 1580650057.40 151.5233 60.0007 32.0000 1.9869 1.9875 417.7761 417.9411 0.0248 -1.0000 -1.0000 2713783 1580650057.50 151.5233 60.0007 32.0000 1.9867 1.9873 417.7152 417.8803 0.0248 -1.0000 -1.0000 2713846 1580650057.60 151.5233 60.0007 32.0000 1.9867 1.9874 417.6448 417.8097 0.0248 -1.0000 -1.0000 2713908 1580650057.70 151.5233 60.0007 32.0000 1.9866 1.9872 417.7119 417.8765 0.0247 -1.0000 -1.0000 2713986 1580650057.80 151.5975 60.0007 32.0000 1.9862 1.9869 417.8197 417.9847 0.0248 -1.0000 -1.0000 2714049 1580650057.90 151.5637 60.0007 32.0000 1.9860 1.9866 417.8664 418.0312 0.0248 -1.0000 -1.0000 2714111 1580650058.00 151.5325 60.0007 32.0000 1.9868 1.9874 417.8845 418.0484 0.0246 -1.0000 -1.0000 2714189 1580650058.10 151.5325 60.0007 32.0000 1.9871 1.9877 417.6583 417.8232 0.0248 -1.0000 -1.0000 2714408 1580650058.20 151.5325 60.0007 32.0000 1.9865 1.9872 417.5535 417.7180 0.0247 -1.0000 -1.0000 2714471 1580650058.30 151.5325 60.0007 32.0000 1.9864 1.9871 417.6306 417.7939 0.0246 -1.0000 -1.0000 2714549 1580650058.40 151.5325 60.0007 32.0000 1.9862 1.9868 417.7438 417.9089 0.0248 -1.0000 -1.0000 2714611 1580650058.50 151.5325 60.0007 32.0000 1.9865 1.9872 417.8562 418.0208 0.0247 -1.0000 -1.0000 2714674 1580650058.60 151.5325 60.0007 32.0000 1.9864 1.9870 417.7589 417.9234 0.0247 -1.0000 -1.0000 2714908 1580650058.70 151.5325 60.0007 32.0000 1.9864 1.9871 417.7379 417.9023 0.0246 -1.0000 -1.0000 2714971 1580650058.80 151.5325 60.0007 32.0000 1.9864 1.9870 417.7177 417.8818 0.0247 -1.0000 -1.0000 2715033 1580650058.90 151.5325 60.0007 32.0000 1.9859 1.9865 417.7171 417.8817 0.0248 -1.0000 -1.0000 2715111 1580650059.00 151.5742 60.0007 32.0000 1.9858 1.9864 417.8870 418.0513 0.0245 -1.0000 -1.0000 2715174 1580650059.10 151.5774 60.0007 32.0000 1.9867 1.9873 417.8422 418.0057 0.0246 -1.0000 -1.0000 2715455 1580650059.20 151.5774 60.0007 32.0000 1.9870 1.9877 417.7338 417.8985 0.0247 -1.0000 -1.0000 2715518 1580650059.30 151.5774 60.0007 32.0000 1.9869 1.9876 417.6683 417.8326 0.0247 -1.0000 -1.0000 2715580 1580650059.40 151.5774 60.0007 32.0000 1.9862 1.9869 417.6605 417.8256 0.0248 -1.0000 -1.0000 2715643 1580650059.50 151.5774 60.0007 32.0000 1.9862 1.9868 417.6481 417.8132 0.0248 -1.0000 -1.0000 2715721 1580650059.60 151.5101 60.0007 32.0000 1.9861 1.9868 417.8316 417.9961 0.0247 -1.0000 -1.0000 2715939 1580650059.70 151.5101 60.0007 32.0000 1.9860 1.9867 417.7407 417.9058 0.0248 -1.0000 -1.0000 2716018 1580650059.80 151.5101 60.0007 32.0000 1.9870 1.9877 417.7809 417.9453 0.0247 -1.0000 -1.0000 2716080 1580650059.90 151.5101 60.0007 32.0000 1.9867 1.9873 417.6642 417.8293 0.0248 -1.0000 -1.0000 2716158 1580650060.00 151.5101 60.0007 32.0000 1.9861 1.9867 417.7884 417.9540 0.0249 -1.0000 -1.0000 2716221 1580650060.10 151.4837 60.0013 32.0000 1.9860 1.9866 417.8554 418.0199 0.0247 -1.0000 -1.0000 2716393 1580650060.20 151.4837 60.0013 32.0000 1.9865 1.9871 417.9066 418.0708 0.0247 -1.0000 -1.0000 2716455 1580650060.30 151.4837 60.0013 32.0000 1.9868 1.9874 417.7430 417.9073 0.0247 -1.0000 -1.0000 2716533 1580650060.40 151.4837 60.0013 32.0000 1.9877 1.9883 417.6646 417.8294 0.0248 -1.0000 -1.0000 2716611 1580650060.50 151.4837 60.0013 32.0000 1.9867 1.9873 417.6448 417.8095 0.0247 -1.0000 -1.0000 2716674 1580650060.60 151.4837 60.0013 32.0000 1.9870 1.9876 417.7554 417.9183 0.0245 -1.0000 -1.0000 2716986 1580650060.70 151.4837 60.0013 32.0000 1.9872 1.9879 417.8439 418.0086 0.0248 -1.0000 -1.0000 2717049 1580650060.80 151.4270 60.0013 32.0000 1.9870 1.9876 417.8538 418.0185 0.0247 -1.0000 -1.0000 2717111 1580650060.90 151.4270 60.0013 32.0000 1.9865 1.9871 417.7022 417.8663 0.0247 -1.0000 -1.0000 2717174 1580650061.00 151.4270 60.0013 32.0000 1.9864 1.9870 417.6353 417.8002 0.0247 -1.0000 -1.0000 2717236 1580650061.10 151.4270 60.0013 32.0000 1.9859 1.9865 417.7161 417.8797 0.0246 -1.0000 -1.0000 2717299 1580650061.20 151.4270 60.0013 32.0000 1.9859 1.9865 417.8031 417.9675 0.0247 -1.0000 -1.0000 2718314 1580650061.30 151.3654 60.0013 32.0000 1.9859 1.9866 417.8460 418.0109 0.0247 -1.0000 -1.0000 2718377 1580650061.40 151.3654 60.0013 32.0000 1.9862 1.9869 417.7576 417.9218 0.0247 -1.0000 -1.0000 2718439 1580650061.50 151.3654 60.0013 32.0000 1.9868 1.9875 417.6076 417.7735 0.0250 -1.0000 -1.0000 2718518 1580650061.60 151.3654 60.0013 32.0000 1.9863 1.9869 417.6290 417.7928 0.0246 -1.0000 -1.0000 2718580 1580650061.70 151.3654 60.0013 32.0000 1.9862 1.9869 417.6178 417.7826 0.0248 -1.0000 -1.0000 2718658 1580650061.80 151.3745 60.0013 32.0000 1.9861 1.9867 417.8397 418.0041 0.0246 -1.0000 -1.0000 2718721 1580650061.90 151.4219 60.0013 32.0000 1.9868 1.9874 417.7761 417.9404 0.0247 -1.0000 -1.0000 2718783 1580650062.00 151.4219 60.0013 32.0000 1.9868 1.9874 417.7536 417.9186 0.0248 -1.0000 -1.0000 2718861 1580650062.10 151.4219 60.0013 32.0000 1.9866 1.9873 417.7000 417.8643 0.0247 -1.0000 -1.0000 2718924 1580650062.20 151.4219 60.0013 32.0000 1.9866 1.9873 417.6696 417.8343 0.0248 -1.0000 -1.0000 2718986 1580650062.30 151.4219 60.0013 32.0000 1.9865 1.9872 417.8039 417.9689 0.0247 -1.0000 -1.0000 2719064 1580650062.40 151.5146 60.0013 32.0000 1.9864 1.9871 417.9045 418.0702 0.0249 -1.0000 -1.0000 2719127 1580650062.50 151.5146 60.0013 32.0000 1.9861 1.9867 417.9568 418.1222 0.0248 -1.0000 -1.0000 2719189 1580650062.60 151.5146 60.0013 32.0000 1.9864 1.9870 417.7054 417.8704 0.0248 -1.0000 -1.0000 2719252 1580650062.70 151.5146 60.0013 32.0000 1.9864 1.9871 417.7282 417.8923 0.0247 -1.0000 -1.0000 2719314 1580650062.80 151.5146 60.0013 32.0000 1.9870 1.9877 417.6586 417.8235 0.0248 -1.0000 -1.0000 2719377 1580650062.90 151.5146 60.0013 32.0000 1.9870 1.9876 417.7912 417.9563 0.0248 -1.0000 -1.0000 2719455 1580650063.00 151.5146 60.0013 32.0000 1.9859 1.9866 417.8757 418.0405 0.0247 -1.0000 -1.0000 2719518 1580650063.10 151.5146 60.0013 32.0000 1.9861 1.9867 417.8250 417.9901 0.0248 -1.0000 -1.0000 2719580 1580650063.20 151.5146 60.0013 32.0000 1.9872 1.9878 417.6993 417.8636 0.0247 -1.0000 -1.0000 2719674 1580650063.30 151.5146 60.0013 32.0000 1.9871 1.9877 417.7489 417.9146 0.0249 -1.0000 -1.0000 2719736 1580650063.40 151.5146 60.0013 32.0000 1.9863 1.9869 417.8512 418.0160 0.0247 -1.0000 -1.0000 2719799 1580650063.50 151.5146 60.0013 32.0000 1.9854 1.9860 417.8986 418.0632 0.0247 -1.0000 -1.0000 2719861 1580650063.60 151.4959 60.0013 32.0000 1.9859 1.9865 417.8452 418.0094 0.0247 -1.0000 -1.0000 2719939 1580650063.70 151.4959 60.0013 32.0000 1.9864 1.9870 417.6860 417.8510 0.0248 -1.0000 -1.0000 2720424 1580650063.80 151.4959 60.0013 32.0000 1.9868 1.9875 417.6372 417.8026 0.0248 -1.0000 -1.0000 2720486 1580650063.90 151.4959 60.0013 32.0000 1.9868 1.9875 417.6739 417.8381 0.0247 -1.0000 -1.0000 2720549 1580650064.00 151.4959 60.0013 32.0000 1.9861 1.9868 417.7546 417.9195 0.0248 -1.0000 -1.0000 2720627 1580650064.10 151.4959 60.0013 32.0000 1.9869 1.9875 417.8390 418.0040 0.0248 -1.0000 -1.0000 2720689 1580650064.20 151.5400 60.0013 32.0000 1.9864 1.9870 417.7178 417.8826 0.0247 -1.0000 -1.0000 2720752 1580650064.30 151.5400 60.0013 32.0000 1.9864 1.9870 417.5535 417.7180 0.0247 -1.0000 -1.0000 2720830 1580650064.40 151.5400 60.0013 32.0000 1.9854 1.9861 417.7093 417.8736 0.0247 -1.0000 -1.0000 2720893 1580650064.50 151.5400 60.0013 32.0000 1.9857 1.9864 417.7845 417.9488 0.0247 -1.0000 -1.0000 2720955 1580650064.60 151.5400 60.0013 32.0000 1.9859 1.9865 417.9000 418.0644 0.0246 -1.0000 -1.0000 2721033 1580650064.70 151.5368 60.0013 32.0000 1.9865 1.9871 417.9216 418.0859 0.0248 -1.0000 -1.0000 2721096 1580650064.80 151.5306 60.0012 32.0000 1.9870 1.9876 417.7237 417.8889 0.0248 -1.0000 -1.0000 2721158 1580650064.90 151.5306 60.0012 32.0000 1.9864 1.9871 417.6335 417.7978 0.0247 -1.0000 -1.0000 2721221 1580650065.00 151.5306 60.0012 32.0000 1.9862 1.9869 417.7304 417.8952 0.0248 -1.0000 -1.0000 2721283 1580650065.10 151.5306 60.0012 32.0000 1.9854 1.9861 417.8386 418.0029 0.0247 -1.0000 -1.0000 2721346 1580650065.20 151.5306 60.0012 32.0000 1.9859 1.9865 417.7195 417.8843 0.0248 -1.0000 -1.0000 2721424 1580650065.30 151.5674 60.0012 32.0000 1.9870 1.9876 417.6194 417.7844 0.0248 -1.0000 -1.0000 2721486 1580650065.40 151.5674 60.0012 32.0000 1.9872 1.9879 417.6350 417.7997 0.0248 -1.0000 -1.0000 2721549 1580650065.50 151.5674 60.0012 32.0000 1.9862 1.9869 417.7427 417.9084 0.0249 -1.0000 -1.0000 2721627 1580650065.60 151.5674 60.0012 32.0000 1.9856 1.9862 417.9069 418.0724 0.0248 -1.0000 -1.0000 2721689 1580650065.70 151.5674 60.0012 32.0000 1.9860 1.9866 417.8535 418.0185 0.0248 -1.0000 -1.0000 2721939 1580650065.80 151.5580 60.0012 32.0000 1.9862 1.9868 417.8372 418.0025 0.0249 -1.0000 -1.0000 2722002 1580650065.90 151.5241 60.0012 32.0000 1.9873 1.9880 417.6394 417.8048 0.0248 -1.0000 -1.0000 2722065 1580650066.00 151.5241 60.0012 32.0000 1.9866 1.9873 417.6656 417.8294 0.0246 -1.0000 -1.0000 2722127 1580650066.10 151.5241 60.0012 32.0000 1.9858 1.9864 417.7688 417.9331 0.0248 -1.0000 -1.0000 2722189 1580650066.20 151.5241 60.0012 32.0000 1.9855 1.9862 417.8343 418.0005 0.0250 -1.0000 -1.0000 2722252 1580650066.30 151.5241 60.0012 32.0000 1.9860 1.9866 417.7546 417.9196 0.0247 -1.0000 -1.0000 2722439 1580650066.40 151.5933 60.0012 32.0000 1.9872 1.9878 417.6173 417.7813 0.0247 -1.0000 -1.0000 2722502 1580650066.50 151.5933 60.0012 32.0000 1.9860 1.9867 417.6664 417.8312 0.0248 -1.0000 -1.0000 2722564 1580650066.60 151.5933 60.0012 32.0000 1.9871 1.9877 417.7871 417.9523 0.0248 -1.0000 -1.0000 2722643 1580650066.70 151.5933 60.0012 32.0000 1.9858 1.9864 417.8439 418.0089 0.0247 -1.0000 -1.0000 2722705 1580650066.80 151.5933 60.0012 32.0000 1.9862 1.9868 417.9676 418.1319 0.0247 -1.0000 -1.0000 2722939 1580650066.90 151.5439 60.0012 32.0000 1.9870 1.9876 417.8259 417.9901 0.0246 -1.0000 -1.0000 2723002 1580650067.00 151.5439 60.0012 32.0000 1.9879 1.9886 417.7680 417.9328 0.0247 -1.0000 -1.0000 2723080 1580650067.10 151.5439 60.0012 32.0000 1.9870 1.9876 417.7064 417.8710 0.0248 -1.0000 -1.0000 2723143 1580650067.20 151.5439 60.0012 32.0000 1.9868 1.9874 417.7632 417.9269 0.0245 -1.0000 -1.0000 2723205 1580650067.30 151.5439 60.0012 32.0000 1.9867 1.9874 417.9143 418.0786 0.0247 -1.0000 -1.0000 2724018 1580650067.40 151.5419 60.0012 32.0000 1.9868 1.9874 417.8408 418.0056 0.0248 -1.0000 -1.0000 2724080 1580650067.50 151.5288 60.0012 32.0000 1.9880 1.9886 417.7202 417.8850 0.0247 -1.0000 -1.0000 2724158 1580650067.60 151.5288 60.0012 32.0000 1.9875 1.9882 417.7864 417.9516 0.0249 -1.0000 -1.0000 2724221 1580650067.70 151.5288 60.0012 32.0000 1.9867 1.9873 417.8545 418.0202 0.0248 -1.0000 -1.0000 2724299 1580650067.80 151.5288 60.0012 32.0000 1.9871 1.9877 417.9026 418.0673 0.0247 -1.0000 -1.0000 2724393 1580650067.90 151.5288 60.0012 32.0000 1.9873 1.9879 417.8752 418.0400 0.0247 -1.0000 -1.0000 2724455 1580650068.00 151.5225 60.0012 32.0000 1.9875 1.9882 417.8129 417.9775 0.0247 -1.0000 -1.0000 2724533 1580650068.10 151.5225 60.0012 32.0000 1.9876 1.9883 417.7078 417.8728 0.0248 -1.0000 -1.0000 2724596 1580650068.20 151.5225 60.0012 32.0000 1.9876 1.9882 417.7473 417.9125 0.0247 -1.0000 -1.0000 2724674 1580650068.30 151.5225 60.0012 32.0000 1.9869 1.9875 417.8079 417.9718 0.0247 -1.0000 -1.0000 2724768 1580650068.40 151.5225 60.0012 32.0000 1.9871 1.9877 417.9138 418.0778 0.0246 -1.0000 -1.0000 2724830 1580650068.50 151.5222 60.0012 32.0000 1.9874 1.9881 417.9109 418.0762 0.0248 -1.0000 -1.0000 2724893 1580650068.60 151.5220 60.0012 32.0000 1.9874 1.9881 417.6880 417.8522 0.0247 -1.0000 -1.0000 2724971 1580650068.70 151.5220 60.0012 32.0000 1.9882 1.9889 417.7529 417.9181 0.0248 -1.0000 -1.0000 2725033 1580650068.80 151.5220 60.0012 32.0000 1.9874 1.9881 417.9391 418.1047 0.0248 -1.0000 -1.0000 2725236 1580650068.90 151.5220 60.0012 32.0000 1.9866 1.9873 417.8859 418.0502 0.0246 -1.0000 -1.0000 2725314 1580650069.00 151.5220 60.0012 32.0000 1.9868 1.9875 417.8853 418.0498 0.0248 -1.0000 -1.0000 2725377 1580650069.10 151.5220 60.0012 32.0000 1.9871 1.9878 417.8852 418.0493 0.0247 -1.0000 -1.0000 2725439 1580650069.20 151.5220 60.0012 32.0000 1.9880 1.9887 417.7634 417.9276 0.0246 -1.0000 -1.0000 2725502 1580650069.30 151.5220 60.0012 32.0000 1.9879 1.9886 417.7197 417.8842 0.0248 -1.0000 -1.0000 2725565 1580650069.40 151.5220 60.0012 32.0000 1.9873 1.9880 417.8104 417.9750 0.0247 -1.0000 -1.0000 2726205 1580650069.50 151.5220 60.0012 32.0000 1.9875 1.9881 417.7894 417.9543 0.0248 -1.0000 -1.0000 2726283 1580650069.60 151.5511 60.0009 32.0000 1.9872 1.9879 417.9485 418.1124 0.0246 -1.0000 -1.0000 2726346 1580650069.70 151.5511 60.0009 32.0000 1.9874 1.9880 417.6990 417.8638 0.0248 -1.0000 -1.0000 2726424 1580650069.80 151.5511 60.0009 32.0000 1.9872 1.9879 417.6636 417.8284 0.0248 -1.0000 -1.0000 2726486 1580650069.90 151.5511 60.0009 32.0000 1.9878 1.9885 417.6469 417.8118 0.0248 -1.0000 -1.0000 2726549 1580650070.00 151.5511 60.0009 32.0000 1.9871 1.9878 417.7959 417.9591 0.0245 -1.0000 -1.0000 2726611 1580650070.10 151.5511 60.0009 32.0000 1.9870 1.9877 417.9233 418.0870 0.0246 -1.0000 -1.0000 2726674 1580650070.20 151.5511 60.0009 32.0000 1.9868 1.9875 417.8312 417.9963 0.0248 -1.0000 -1.0000 2726752 1580650070.30 151.5540 60.0009 32.0000 1.9874 1.9881 417.7353 417.9000 0.0247 -1.0000 -1.0000 2726814 1580650070.40 151.5540 60.0009 32.0000 1.9873 1.9879 417.7640 417.9280 0.0247 -1.0000 -1.0000 2726908 1580650070.50 151.5540 60.0009 32.0000 1.9874 1.9880 417.7334 417.8982 0.0248 -1.0000 -1.0000 2726971 1580650070.60 151.5540 60.0009 32.0000 1.9870 1.9876 417.7812 417.9456 0.0247 -1.0000 -1.0000 2727049 1580650070.70 151.5540 60.0009 32.0000 1.9870 1.9877 417.8888 418.0530 0.0247 -1.0000 -1.0000 2727111 1580650070.80 151.6013 60.0009 32.0000 1.9874 1.9881 417.7343 417.8988 0.0247 -1.0000 -1.0000 2727174 1580650070.90 151.6039 60.0009 32.0000 1.9873 1.9879 417.7217 417.8878 0.0249 -1.0000 -1.0000 2727252 1580650071.00 151.6039 60.0009 32.0000 1.9881 1.9887 417.6289 417.7935 0.0247 -1.0000 -1.0000 2727314 1580650071.10 151.6039 60.0009 32.0000 1.9877 1.9884 417.6929 417.8580 0.0248 -1.0000 -1.0000 2727377 1580650071.20 151.6039 60.0009 32.0000 1.9869 1.9875 417.8834 418.0485 0.0248 -1.0000 -1.0000 2727439 1580650071.30 151.6039 60.0009 32.0000 1.9865 1.9872 417.8353 417.9999 0.0247 -1.0000 -1.0000 2727502 1580650071.40 151.6039 60.0009 32.0000 1.9864 1.9871 417.8855 418.0509 0.0248 -1.0000 -1.0000 2727736 1580650071.50 151.6039 60.0009 32.0000 1.9882 1.9888 417.8723 418.0370 0.0247 -1.0000 -1.0000 2727814 1580650071.60 151.6039 60.0009 32.0000 1.9878 1.9885 417.6756 417.8397 0.0247 -1.0000 -1.0000 2727877 1580650071.70 151.6039 60.0009 32.0000 1.9870 1.9877 417.7058 417.8718 0.0249 -1.0000 -1.0000 2727939 1580650071.80 151.6039 60.0009 32.0000 1.9867 1.9874 417.8400 418.0045 0.0248 -1.0000 -1.0000 2728002 1580650071.90 151.6599 60.0009 32.0000 1.9868 1.9874 417.7860 417.9505 0.0246 -1.0000 -1.0000 2728174 1580650072.00 151.6762 60.0009 32.0000 1.9872 1.9879 417.7443 417.9085 0.0247 -1.0000 -1.0000 2728252 1580650072.10 151.6762 60.0009 32.0000 1.9874 1.9880 417.7312 417.8955 0.0248 -1.0000 -1.0000 2728314 1580650072.20 151.6762 60.0009 32.0000 1.9875 1.9881 417.7405 417.9059 0.0248 -1.0000 -1.0000 2728377 1580650072.30 151.6762 60.0009 32.0000 1.9864 1.9871 417.8352 418.0000 0.0248 -1.0000 -1.0000 2728455 1580650072.40 151.6762 60.0009 32.0000 1.9870 1.9877 417.9422 418.1071 0.0247 -1.0000 -1.0000 2729439 1580650072.50 151.6985 60.0009 32.0000 1.9868 1.9875 417.9203 418.0851 0.0248 -1.0000 -1.0000 2729502 1580650072.60 151.6985 60.0009 32.0000 1.9869 1.9875 417.8400 418.0054 0.0249 -1.0000 -1.0000 2729565 1580650072.70 151.6985 60.0009 32.0000 1.9877 1.9884 417.7589 417.9244 0.0248 -1.0000 -1.0000 2729627 1580650072.80 151.6985 60.0009 32.0000 1.9876 1.9883 417.7003 417.8648 0.0247 -1.0000 -1.0000 2729689 1580650072.90 151.6985 60.0009 32.0000 1.9875 1.9881 417.7059 417.8710 0.0248 -1.0000 -1.0000 2729768 1580650073.00 151.6864 60.0009 32.0000 1.9871 1.9877 417.8610 418.0261 0.0248 -1.0000 -1.0000 2729830 1580650073.10 151.5747 60.0009 32.0000 1.9864 1.9870 417.9693 418.1344 0.0248 -1.0000 -1.0000 2729893 1580650073.20 151.5747 60.0009 32.0000 1.9866 1.9872 417.8539 418.0191 0.0247 -1.0000 -1.0000 2729971 1580650073.30 151.5747 60.0009 32.0000 1.9870 1.9876 417.6733 417.8374 0.0247 -1.0000 -1.0000 2730033 1580650073.40 151.5747 60.0009 32.0000 1.9866 1.9873 417.7616 417.9264 0.0248 -1.0000 -1.0000 2730096 1580650073.50 151.5747 60.0009 32.0000 1.9862 1.9868 417.8127 417.9787 0.0249 -1.0000 -1.0000 2730174 1580650073.60 151.4262 60.0009 32.0000 1.9860 1.9866 417.9114 418.0767 0.0249 -1.0000 -1.0000 2730236 1580650073.70 151.4262 60.0009 32.0000 1.9861 1.9867 418.0025 418.1688 0.0249 -1.0000 -1.0000 2730299 1580650073.80 151.4262 60.0009 32.0000 1.9868 1.9874 417.8076 417.9720 0.0247 -1.0000 -1.0000 2730361 1580650073.90 151.4262 60.0009 32.0000 1.9867 1.9874 417.7123 417.8768 0.0248 -1.0000 -1.0000 2730424 1580650074.00 151.4262 60.0009 32.0000 1.9872 1.9878 417.6057 417.7699 0.0247 -1.0000 -1.0000 2730721 1580650074.10 151.4262 60.0009 32.0000 1.9866 1.9873 417.8417 418.0068 0.0248 -1.0000 -1.0000 2730783 1580650074.20 151.4262 60.0009 32.0000 1.9857 1.9863 417.9201 418.0852 0.0247 -1.0000 -1.0000 2730846 1580650074.30 151.4262 60.0009 32.0000 1.9858 1.9865 417.8801 418.0457 0.0248 -1.0000 -1.0000 2730924 1580650074.40 151.4262 60.0009 32.0000 1.9861 1.9868 417.6455 417.8102 0.0247 -1.0000 -1.0000 2730986 1580650074.50 151.4262 60.0009 32.0000 1.9862 1.9868 417.6079 417.7730 0.0249 -1.0000 -1.0000 2731205 1580650074.60 151.4262 60.0009 32.0000 1.9856 1.9862 417.6980 417.8641 0.0249 -1.0000 -1.0000 2731283 1580650074.70 151.4480 60.0004 32.0000 1.9851 1.9857 417.7563 417.9213 0.0248 -1.0000 -1.0000 2731346 1580650074.80 151.4480 60.0004 32.0000 1.9856 1.9863 417.9514 418.1159 0.0247 -1.0000 -1.0000 2731408 1580650074.90 151.4480 60.0004 32.0000 1.9863 1.9869 417.7699 417.9340 0.0247 -1.0000 -1.0000 2731486 1580650075.00 151.4480 60.0004 32.0000 1.9871 1.9877 417.6848 417.8498 0.0248 -1.0000 -1.0000 2731658 1580650075.10 151.4480 60.0004 32.0000 1.9868 1.9875 417.6632 417.8283 0.0248 -1.0000 -1.0000 2731721 1580650075.20 151.4480 60.0004 32.0000 1.9868 1.9874 417.6998 417.8647 0.0248 -1.0000 -1.0000 2731799 1580650075.30 151.4411 60.0004 32.0000 1.9865 1.9872 417.8174 417.9823 0.0247 -1.0000 -1.0000 2731862 1580650075.40 151.4231 60.0004 32.0000 1.9866 1.9872 417.6850 417.8499 0.0248 -1.0000 -1.0000 2731908 1580650075.50 151.4231 60.0004 32.0000 1.9864 1.9871 417.6303 417.7939 0.0246 -1.0000 -1.0000 2732158 1580650075.60 151.4525 60.0004 32.0000 1.9864 1.9870 417.7099 417.8744 0.0248 -1.0000 -1.0000 2732221 1580650075.70 151.4279 60.0004 32.0000 1.9862 1.9869 417.8433 418.0085 0.0248 -1.0000 -1.0000 2732299 1580650075.80 151.4279 60.0004 32.0000 1.9863 1.9870 417.9794 418.1454 0.0249 -1.0000 -1.0000 2732361 1580650075.90 151.4279 60.0004 32.0000 1.9864 1.9870 417.8760 418.0406 0.0247 -1.0000 -1.0000 2732424 1580650076.00 151.4279 60.0004 32.0000 1.9876 1.9883 417.7051 417.8696 0.0247 -1.0000 -1.0000 2733158 1580650076.10 151.4279 60.0004 32.0000 1.9864 1.9871 417.6921 417.8569 0.0248 -1.0000 -1.0000 2733236 1580650076.20 151.4279 60.0004 32.0000 1.9857 1.9863 417.7318 417.8969 0.0248 -1.0000 -1.0000 2733314 1580650076.30 151.4279 60.0004 32.0000 1.9856 1.9862 417.8561 418.0213 0.0248 -1.0000 -1.0000 2733377 1580650076.40 151.3990 60.0004 32.0000 1.9852 1.9858 417.7415 417.9057 0.0246 -1.0000 -1.0000 2733440 1580650076.50 151.3936 60.0004 32.0000 1.9865 1.9872 417.6169 417.7810 0.0247 -1.0000 -1.0000 2733502 1580650076.60 151.3936 60.0004 32.0000 1.9867 1.9873 417.6439 417.8082 0.0247 -1.0000 -1.0000 2733580 1580650076.70 151.3936 60.0004 32.0000 1.9867 1.9873 417.6753 417.8407 0.0249 -1.0000 -1.0000 2733643 1580650076.80 151.3936 60.0004 32.0000 1.9854 1.9860 417.8369 418.0020 0.0247 -1.0000 -1.0000 2733705 1580650076.90 151.3936 60.0004 32.0000 1.9851 1.9857 417.8991 418.0632 0.0247 -1.0000 -1.0000 2733768 1580650077.00 151.4159 60.0004 32.0000 1.9859 1.9865 417.7013 417.8660 0.0248 -1.0000 -1.0000 2733830 1580650077.10 151.4159 60.0004 32.0000 1.9870 1.9877 417.6629 417.8274 0.0247 -1.0000 -1.0000 2733908 1580650077.20 151.4159 60.0004 32.0000 1.9865 1.9871 417.5967 417.7603 0.0246 -1.0000 -1.0000 2733971 1580650077.30 151.4159 60.0004 32.0000 1.9857 1.9864 417.6891 417.8538 0.0248 -1.0000 -1.0000 2734033 1580650077.40 151.4159 60.0004 32.0000 1.9857 1.9863 417.8212 417.9860 0.0248 -1.0000 -1.0000 2734096 1580650077.50 151.4179 60.0004 32.0000 1.9853 1.9860 417.8205 417.9855 0.0247 -1.0000 -1.0000 2734174 1580650077.60 151.4526 60.0004 32.0000 1.9862 1.9869 417.6835 417.8488 0.0249 -1.0000 -1.0000 2734549 1580650077.70 151.4526 60.0004 32.0000 1.9866 1.9872 417.6062 417.7706 0.0247 -1.0000 -1.0000 2734627 1580650077.80 151.4526 60.0004 32.0000 1.9856 1.9862 417.7094 417.8743 0.0248 -1.0000 -1.0000 2734690 1580650077.90 151.4808 60.0004 32.0000 1.9856 1.9863 417.8966 418.0617 0.0248 -1.0000 -1.0000 2734752 1580650078.00 151.4920 60.0004 32.0000 1.9859 1.9865 417.8791 418.0439 0.0248 -1.0000 -1.0000 2734814 1580650078.10 151.4920 60.0004 32.0000 1.9855 1.9861 417.7490 417.9145 0.0248 -1.0000 -1.0000 2734877 1580650078.20 151.4920 60.0004 32.0000 1.9864 1.9871 417.6115 417.7764 0.0248 -1.0000 -1.0000 2734940 1580650078.30 151.4920 60.0004 32.0000 1.9863 1.9870 417.7455 417.9100 0.0247 -1.0000 -1.0000 2735018 1580650078.40 151.4920 60.0004 32.0000 1.9858 1.9864 417.8240 417.9894 0.0248 -1.0000 -1.0000 2735080 1580650078.50 151.4920 60.0004 32.0000 1.9857 1.9863 417.8712 418.0358 0.0246 -1.0000 -1.0000 2735143 1580650078.60 151.4920 60.0004 32.0000 1.9858 1.9864 417.7841 417.9483 0.0247 -1.0000 -1.0000 2735440 1580650078.70 151.4920 60.0004 32.0000 1.9867 1.9874 417.5803 417.7442 0.0246 -1.0000 -1.0000 2735502 1580650078.80 151.5369 60.0004 32.0000 1.9867 1.9873 417.7188 417.8830 0.0248 -1.0000 -1.0000 2735565 1580650078.90 151.5369 60.0004 32.0000 1.9862 1.9868 417.7582 417.9226 0.0247 -1.0000 -1.0000 2735643 1580650079.00 151.5369 60.0004 32.0000 1.9855 1.9861 417.7633 417.9284 0.0249 -1.0000 -1.0000 2735705 1580650079.10 151.5369 60.0004 32.0000 1.9862 1.9868 417.7533 417.9186 0.0248 -1.0000 -1.0000 2735768 1580650079.20 151.5369 60.0004 32.0000 1.9862 1.9869 417.7138 417.8775 0.0246 -1.0000 -1.0000 2735846 1580650079.30 151.5369 60.0004 32.0000 1.9870 1.9876 417.6633 417.8277 0.0247 -1.0000 -1.0000 2735908 1580650079.40 151.5369 60.0004 32.0000 1.9865 1.9872 417.7288 417.8931 0.0247 -1.0000 -1.0000 2735971 1580650079.50 151.5369 60.0004 32.0000 1.9857 1.9863 417.7042 417.8684 0.0247 -1.0000 -1.0000 2736033 1580650079.60 151.5369 60.0004 32.0000 1.9861 1.9868 417.8322 417.9968 0.0247 -1.0000 -1.0000 2736096 1580650079.70 151.5369 60.0004 32.0000 1.9858 1.9865 417.8156 417.9801 0.0247 -1.0000 -1.0000 2736174 1580650079.80 151.5369 60.0004 32.0000 1.9862 1.9868 417.5999 417.7636 0.0247 -1.0000 -1.0000 2736236 1580650079.90 151.5369 60.0004 32.0000 1.9870 1.9876 417.5692 417.7344 0.0248 -1.0000 -1.0000 2736299 1580650080.00 151.5130 60.0006 32.0000 1.9860 1.9866 417.6463 417.8109 0.0248 -1.0000 -1.0000 2736377 1580650080.10 151.5225 60.0007 32.0000 1.9867 1.9873 417.7301 417.8936 0.0247 -1.0000 -1.0000 2736440 1580650080.20 151.5225 60.0007 32.0000 1.9861 1.9867 417.8239 417.9893 0.0248 -1.0000 -1.0000 2736502 1580650080.30 151.5225 60.0007 32.0000 1.9861 1.9867 417.6920 417.8568 0.0247 -1.0000 -1.0000 2736580 1580650080.40 151.5225 60.0007 32.0000 1.9867 1.9873 417.6302 417.7961 0.0249 -1.0000 -1.0000 2736643 1580650080.50 151.5225 60.0007 32.0000 1.9867 1.9874 417.5717 417.7368 0.0248 -1.0000 -1.0000 2736705 1580650080.60 151.5225 60.0007 32.0000 1.9862 1.9868 417.5704 417.7351 0.0247 -1.0000 -1.0000 2736783 1580650080.70 151.5225 60.0007 32.0000 1.9857 1.9864 417.6857 417.8505 0.0247 -1.0000 -1.0000 2736846 1580650080.80 151.5225 60.0007 32.0000 1.9861 1.9867 417.8035 417.9683 0.0248 -1.0000 -1.0000 2736908 1580650080.90 151.5225 60.0007 32.0000 1.9865 1.9872 417.6395 417.8045 0.0247 -1.0000 -1.0000 2736971 1580650081.00 151.5225 60.0007 32.0000 1.9864 1.9870 417.7004 417.8647 0.0247 -1.0000 -1.0000 2737033 1580650081.10 151.5225 60.0007 32.0000 1.9858 1.9864 417.8110 417.9754 0.0247 -1.0000 -1.0000 2737096 1580650081.20 151.5225 60.0007 32.0000 1.9865 1.9871 417.8454 418.0105 0.0249 -1.0000 -1.0000 2737955 1580650081.30 151.5225 60.0007 32.0000 1.9865 1.9871 417.7953 417.9612 0.0249 -1.0000 -1.0000 2738018 1580650081.40 151.5225 60.0007 32.0000 1.9872 1.9879 417.5717 417.7358 0.0248 -1.0000 -1.0000 2738080 1580650081.50 151.5225 60.0007 32.0000 1.9862 1.9869 417.6328 417.7985 0.0249 -1.0000 -1.0000 2738158 1580650081.60 151.4962 60.0007 32.0000 1.9869 1.9876 417.6187 417.7840 0.0248 -1.0000 -1.0000 2738205 1580650081.70 151.4962 60.0007 32.0000 1.9862 1.9868 417.9200 418.0843 0.0247 -1.0000 -1.0000 2738283 1580650081.80 151.4962 60.0007 32.0000 1.9873 1.9880 417.7849 417.9493 0.0247 -1.0000 -1.0000 2738346 1580650081.90 151.4962 60.0007 32.0000 1.9875 1.9881 417.6451 417.8098 0.0247 -1.0000 -1.0000 2738408 1580650082.00 151.4892 60.0007 32.0000 1.9868 1.9874 417.6401 417.8041 0.0246 -1.0000 -1.0000 2738486 1580650082.10 151.4454 60.0007 32.0000 1.9868 1.9874 417.8235 417.9878 0.0247 -1.0000 -1.0000 2738549 1580650082.20 151.4454 60.0007 32.0000 1.9864 1.9870 417.8819 418.0464 0.0247 -1.0000 -1.0000 2738627 1580650082.30 151.4454 60.0007 32.0000 1.9867 1.9873 417.8570 418.0223 0.0248 -1.0000 -1.0000 2738690 1580650082.40 151.4388 60.0007 32.0000 1.9870 1.9877 417.6356 417.7998 0.0247 -1.0000 -1.0000 2738752 1580650082.50 151.4371 60.0007 32.0000 1.9863 1.9869 417.6106 417.7745 0.0246 -1.0000 -1.0000 2738814 1580650082.60 151.4371 60.0007 32.0000 1.9860 1.9866 417.6085 417.7724 0.0247 -1.0000 -1.0000 2738893 1580650082.70 151.4371 60.0007 32.0000 1.9865 1.9872 417.6984 417.8640 0.0248 -1.0000 -1.0000 2738955 1580650082.80 151.4371 60.0007 32.0000 1.9861 1.9868 417.8481 418.0123 0.0246 -1.0000 -1.0000 2739018 1580650082.90 151.4371 60.0007 32.0000 1.9867 1.9873 417.7984 417.9624 0.0247 -1.0000 -1.0000 2739096 1580650083.00 151.4371 60.0007 32.0000 1.9860 1.9867 417.7027 417.8681 0.0248 -1.0000 -1.0000 2739158 1580650083.10 151.4371 60.0007 32.0000 1.9865 1.9872 417.6850 417.8493 0.0247 -1.0000 -1.0000 2739221 1580650083.20 151.4371 60.0007 32.0000 1.9867 1.9873 417.7242 417.8873 0.0246 -1.0000 -1.0000 2739283 1580650083.30 151.4371 60.0007 32.0000 1.9868 1.9874 417.8606 418.0248 0.0246 -1.0000 -1.0000 2739721 1580650083.40 151.4371 60.0007 32.0000 1.9862 1.9868 417.9294 418.0933 0.0246 -1.0000 -1.0000 2739783 1580650083.50 151.4371 60.0007 32.0000 1.9864 1.9870 417.8223 417.9873 0.0248 -1.0000 -1.0000 2739861 1580650083.60 151.4704 60.0007 32.0000 1.9868 1.9875 417.6600 417.8246 0.0247 -1.0000 -1.0000 2739924 1580650083.70 151.4704 60.0007 32.0000 1.9873 1.9880 417.5554 417.7207 0.0248 -1.0000 -1.0000 2739986 1580650083.80 151.4704 60.0007 32.0000 1.9873 1.9879 417.5747 417.7391 0.0247 -1.0000 -1.0000 2740174 1580650083.90 151.4704 60.0007 32.0000 1.9861 1.9867 417.7042 417.8685 0.0247 -1.0000 -1.0000 2740236 1580650084.00 151.4769 60.0007 32.0000 1.9862 1.9869 417.8025 417.9670 0.0247 -1.0000 -1.0000 2740299 1580650084.10 151.4915 60.0007 32.0000 1.9866 1.9873 417.9236 418.0883 0.0247 -1.0000 -1.0000 2740377 1580650084.20 151.4915 60.0007 32.0000 1.9871 1.9877 417.7581 417.9232 0.0248 -1.0000 -1.0000 2740440 1580650084.30 151.4915 60.0007 32.0000 1.9870 1.9877 417.7214 417.8854 0.0246 -1.0000 -1.0000 2740736 1580650084.40 151.4915 60.0007 32.0000 1.9860 1.9866 417.7574 417.9210 0.0246 -1.0000 -1.0000 2740799 1580650084.50 151.4915 60.0007 32.0000 1.9860 1.9866 417.7872 417.9514 0.0247 -1.0000 -1.0000 2740861 1580650084.60 151.4675 60.0012 32.0000 1.9859 1.9865 417.8033 417.9678 0.0247 -1.0000 -1.0000 2740940 1580650084.70 151.4675 60.0012 32.0000 1.9857 1.9863 417.6460 417.8105 0.0247 -1.0000 -1.0000 2741002 1580650084.80 151.4675 60.0012 32.0000 1.9867 1.9874 417.6653 417.8306 0.0249 -1.0000 -1.0000 2741190 1580650084.90 151.4675 60.0012 32.0000 1.9867 1.9873 417.6326 417.7975 0.0248 -1.0000 -1.0000 2741268 1580650085.00 151.4675 60.0012 32.0000 1.9854 1.9860 417.6335 417.7982 0.0248 -1.0000 -1.0000 2741330 1580650085.10 151.4675 60.0012 32.0000 1.9865 1.9872 417.8016 417.9660 0.0247 -1.0000 -1.0000 2741393 1580650085.20 151.4949 60.0012 32.0000 1.9858 1.9864 417.9090 418.0744 0.0248 -1.0000 -1.0000 2741471 1580650085.30 151.5310 60.0012 32.0000 1.9852 1.9859 417.8505 418.0155 0.0247 -1.0000 -1.0000 2741768 1580650085.40 151.5310 60.0012 32.0000 1.9875 1.9881 417.7306 417.8951 0.0247 -1.0000 -1.0000 2741830 1580650085.50 151.5310 60.0012 32.0000 1.9875 1.9881 417.7334 417.8980 0.0247 -1.0000 -1.0000 2741893 1580650085.60 151.5310 60.0012 32.0000 1.9862 1.9868 417.7137 417.8782 0.0247 -1.0000 -1.0000 2741955 1580650085.70 151.5310 60.0012 32.0000 1.9864 1.9870 417.8559 418.0208 0.0248 -1.0000 -1.0000 2742033 1580650085.80 151.5089 60.0012 32.0000 1.9862 1.9868 417.7494 417.9140 0.0247 -1.0000 -1.0000 2742814 1580650085.90 151.5089 60.0012 32.0000 1.9871 1.9878 417.7516 417.9176 0.0249 -1.0000 -1.0000 2742893 1580650086.00 151.5089 60.0012 32.0000 1.9865 1.9872 417.7369 417.9009 0.0245 -1.0000 -1.0000 2742971 1580650086.10 151.5089 60.0012 32.0000 1.9864 1.9870 417.7052 417.8693 0.0247 -1.0000 -1.0000 2743033 1580650086.20 151.5089 60.0012 32.0000 1.9858 1.9865 417.7816 417.9459 0.0246 -1.0000 -1.0000 2743096 1580650086.30 151.5199 60.0012 32.0000 1.9853 1.9859 417.8360 418.0000 0.0247 -1.0000 -1.0000 2743158 1580650086.40 151.5204 60.0012 32.0000 1.9857 1.9863 417.8155 417.9799 0.0247 -1.0000 -1.0000 2743221 1580650086.50 151.5204 60.0012 32.0000 1.9862 1.9869 417.6083 417.7723 0.0247 -1.0000 -1.0000 2743283 1580650086.60 151.5204 60.0012 32.0000 1.9867 1.9874 417.5490 417.7132 0.0246 -1.0000 -1.0000 2743361 1580650086.70 151.5204 60.0012 32.0000 1.9862 1.9869 417.6837 417.8477 0.0246 -1.0000 -1.0000 2743424 1580650086.80 151.5242 60.0012 32.0000 1.9845 1.9852 417.7833 417.9474 0.0247 -1.0000 -1.0000 2743502 1580650086.90 151.5320 60.0012 32.0000 1.9856 1.9863 417.7358 417.9006 0.0248 -1.0000 -1.0000 2743565 1580650087.00 151.5320 60.0012 32.0000 1.9870 1.9876 417.7291 417.8947 0.0249 -1.0000 -1.0000 2743627 1580650087.10 151.5320 60.0012 32.0000 1.9862 1.9868 417.5597 417.7245 0.0248 -1.0000 -1.0000 2743690 1580650087.20 151.5320 60.0012 32.0000 1.9869 1.9875 417.5821 417.7467 0.0247 -1.0000 -1.0000 2743768 1580650087.30 151.5320 60.0012 32.0000 1.9862 1.9868 417.6927 417.8580 0.0248 -1.0000 -1.0000 2743830 1580650087.40 151.5088 60.0012 32.0000 1.9853 1.9859 417.8198 417.9845 0.0248 -1.0000 -1.0000 2743893 1580650087.50 151.5088 60.0012 32.0000 1.9866 1.9872 417.8313 417.9953 0.0246 -1.0000 -1.0000 2743971 1580650087.60 151.5088 60.0012 32.0000 1.9865 1.9871 417.8371 418.0021 0.0248 -1.0000 -1.0000 2744033 1580650087.70 151.5088 60.0012 32.0000 1.9860 1.9867 417.5603 417.7258 0.0248 -1.0000 -1.0000 2744111 1580650087.80 151.5088 60.0012 32.0000 1.9861 1.9867 417.5902 417.7542 0.0246 -1.0000 -1.0000 2744174 1580650087.90 151.5088 60.0012 32.0000 1.9863 1.9869 417.7056 417.8688 0.0246 -1.0000 -1.0000 2744236 1580650088.00 151.5118 60.0012 32.0000 1.9853 1.9859 417.7950 417.9602 0.0248 -1.0000 -1.0000 2744314 1580650088.10 151.5189 60.0012 32.0000 1.9857 1.9863 417.9027 418.0677 0.0248 -1.0000 -1.0000 2744377 1580650088.20 151.5189 60.0012 32.0000 1.9863 1.9869 417.6563 417.8214 0.0248 -1.0000 -1.0000 2744440 1580650088.30 151.5189 60.0012 32.0000 1.9874 1.9880 417.6636 417.8283 0.0248 -1.0000 -1.0000 2744502 1580650088.40 151.5189 60.0012 32.0000 1.9867 1.9873 417.6558 417.8210 0.0248 -1.0000 -1.0000 2744940 1580650088.50 151.5189 60.0012 32.0000 1.9862 1.9869 417.7034 417.8667 0.0245 -1.0000 -1.0000 2745002 1580650088.60 151.5222 60.0012 32.0000 1.9858 1.9864 417.8664 418.0301 0.0246 -1.0000 -1.0000 2745080 1580650088.70 151.5222 60.0012 32.0000 1.9848 1.9854 417.9080 418.0731 0.0248 -1.0000 -1.0000 2745143 1580650088.80 151.5222 60.0012 32.0000 1.9857 1.9863 417.6907 417.8546 0.0247 -1.0000 -1.0000 2745205 1580650088.90 151.5222 60.0012 32.0000 1.9860 1.9867 417.6097 417.7738 0.0246 -1.0000 -1.0000 2745408 1580650089.00 151.5222 60.0012 32.0000 1.9865 1.9871 417.5883 417.7535 0.0248 -1.0000 -1.0000 2745471 1580650089.10 151.5222 60.0012 32.0000 1.9868 1.9874 417.5965 417.7607 0.0247 -1.0000 -1.0000 2745533 1580650089.20 151.4836 60.0012 32.0000 1.9851 1.9857 417.7565 417.9217 0.0248 -1.0000 -1.0000 2745596 1580650089.30 151.4722 60.0012 32.0000 1.9855 1.9861 417.8689 418.0328 0.0246 -1.0000 -1.0000 2745659 1580650089.40 151.4722 60.0012 32.0000 1.9850 1.9856 417.8048 417.9688 0.0246 -1.0000 -1.0000 2745908 1580650089.50 151.4722 60.0012 32.0000 1.9869 1.9875 417.6644 417.8284 0.0247 -1.0000 -1.0000 2745986 1580650089.60 151.4722 60.0012 32.0000 1.9870 1.9876 417.6379 417.8034 0.0248 -1.0000 -1.0000 2746049 1580650089.70 151.4722 60.0012 32.0000 1.9864 1.9870 417.6896 417.8531 0.0247 -1.0000 -1.0000 2746111 1580650089.80 151.4692 60.0013 32.0000 1.9858 1.9864 417.7813 417.9464 0.0248 -1.0000 -1.0000 2746174 1580650089.90 151.4692 60.0013 32.0000 1.9859 1.9865 417.8380 418.0033 0.0248 -1.0000 -1.0000 2746486 1580650090.00 151.4692 60.0013 32.0000 1.9860 1.9867 417.7288 417.8931 0.0247 -1.0000 -1.0000 2746565 1580650090.10 151.4692 60.0013 32.0000 1.9868 1.9874 417.6981 417.8616 0.0245 -1.0000 -1.0000 2746627 1580650090.20 151.4692 60.0013 32.0000 1.9869 1.9875 417.5825 417.7470 0.0248 -1.0000 -1.0000 2746690 1580650090.30 151.4692 60.0013 32.0000 1.9863 1.9869 417.7283 417.8935 0.0249 -1.0000 -1.0000 2746768 1580650090.40 151.5003 60.0013 32.0000 1.9858 1.9865 417.8151 417.9810 0.0249 -1.0000 -1.0000 2746830 1580650090.50 151.5014 60.0013 32.0000 1.9855 1.9861 417.9361 418.1003 0.0246 -1.0000 -1.0000 2747158 1580650090.60 151.5014 60.0013 32.0000 1.9866 1.9873 417.7963 417.9598 0.0245 -1.0000 -1.0000 2747221 1580650090.70 151.5014 60.0013 32.0000 1.9868 1.9875 417.6700 417.8348 0.0249 -1.0000 -1.0000 2747283 1580650090.80 151.5014 60.0013 32.0000 1.9873 1.9879 417.6993 417.8630 0.0246 -1.0000 -1.0000 2747346 1580650090.90 151.5014 60.0013 32.0000 1.9860 1.9867 417.7711 417.9358 0.0247 -1.0000 -1.0000 2747424 1580650091.00 151.4660 60.0013 32.0000 1.9861 1.9867 417.8152 417.9800 0.0248 -1.0000 -1.0000 2747674 1580650091.10 151.4660 60.0013 32.0000 1.9866 1.9873 417.7598 417.9227 0.0245 -1.0000 -1.0000 2747736 1580650091.20 151.4660 60.0013 32.0000 1.9869 1.9875 417.6943 417.8592 0.0247 -1.0000 -1.0000 2747799 1580650091.30 151.4660 60.0013 32.0000 1.9872 1.9879 417.6539 417.8176 0.0246 -1.0000 -1.0000 2747877 1580650091.40 151.4660 60.0013 32.0000 1.9871 1.9877 417.6822 417.8460 0.0247 -1.0000 -1.0000 2747924 1580650091.50 151.4282 60.0013 32.0000 1.9869 1.9876 417.7095 417.8735 0.0246 -1.0000 -1.0000 2748002 1580650091.60 151.4282 60.0013 32.0000 1.9865 1.9871 417.8175 417.9829 0.0249 -1.0000 -1.0000 2748065 1580650091.70 151.4282 60.0013 32.0000 1.9865 1.9872 417.8501 418.0147 0.0247 -1.0000 -1.0000 2748143 1580650091.80 151.4282 60.0013 32.0000 1.9867 1.9873 417.7381 417.9018 0.0246 -1.0000 -1.0000 2748221 1580650091.90 151.4282 60.0013 32.0000 1.9867 1.9874 417.6743 417.8397 0.0249 -1.0000 -1.0000 2748283 1580650092.00 151.4625 60.0013 32.0000 1.9876 1.9883 417.6528 417.8176 0.0247 -1.0000 -1.0000 2748361 1580650092.10 151.5049 60.0013 32.0000 1.9876 1.9882 417.7787 417.9422 0.0246 -1.0000 -1.0000 2748424 1580650092.20 151.5049 60.0013 32.0000 1.9868 1.9875 417.8939 418.0580 0.0247 -1.0000 -1.0000 2748486 1580650092.30 151.5049 60.0013 32.0000 1.9874 1.9881 417.8196 417.9854 0.0249 -1.0000 -1.0000 2748564 1580650092.40 151.5049 60.0013 32.0000 1.9874 1.9880 417.6687 417.8334 0.0246 -1.0000 -1.0000 2748627 1580650092.50 151.5049 60.0013 32.0000 1.9862 1.9869 417.7196 417.8841 0.0247 -1.0000 -1.0000 2748908 1580650092.60 151.4162 60.0013 32.0000 1.9872 1.9878 417.7660 417.9306 0.0247 -1.0000 -1.0000 2748986 1580650092.70 151.4162 60.0013 32.0000 1.9866 1.9873 417.9206 418.0853 0.0248 -1.0000 -1.0000 2749049 1580650092.80 151.4162 60.0013 32.0000 1.9867 1.9873 417.8678 418.0336 0.0249 -1.0000 -1.0000 2749096 1580650092.90 151.4162 60.0013 32.0000 1.9875 1.9881 417.6394 417.8049 0.0249 -1.0000 -1.0000 2749174 1580650093.00 151.4162 60.0013 32.0000 1.9867 1.9873 417.6085 417.7739 0.0247 -1.0000 -1.0000 2749455 1580650093.10 151.4162 60.0013 32.0000 1.9872 1.9878 417.5924 417.7574 0.0248 -1.0000 -1.0000 2749518 1580650093.20 151.4106 60.0013 32.0000 1.9864 1.9871 417.7239 417.8880 0.0247 -1.0000 -1.0000 2749596 1580650093.30 151.4063 60.0013 32.0000 1.9864 1.9871 417.8392 418.0044 0.0248 -1.0000 -1.0000 2749659 1580650093.40 151.4063 60.0013 32.0000 1.9868 1.9874 417.6179 417.7821 0.0247 -1.0000 -1.0000 2749721 1580650093.50 151.4063 60.0013 32.0000 1.9867 1.9874 417.6537 417.8177 0.0246 -1.0000 -1.0000 2749971 1580650093.60 151.4063 60.0013 32.0000 1.9859 1.9866 417.6598 417.8238 0.0247 -1.0000 -1.0000 2750033 1580650093.70 151.4063 60.0013 32.0000 1.9852 1.9859 417.9043 418.0697 0.0248 -1.0000 -1.0000 2750096 1580650093.80 151.4618 60.0013 32.0000 1.9859 1.9865 417.9085 418.0738 0.0248 -1.0000 -1.0000 2750159 1580650093.90 151.4618 60.0013 32.0000 1.9863 1.9870 417.7111 417.8752 0.0247 -1.0000 -1.0000 2750221 1580650094.00 151.4618 60.0013 32.0000 1.9868 1.9875 417.6284 417.7928 0.0247 -1.0000 -1.0000 2750299 1580650094.10 151.4618 60.0013 32.0000 1.9865 1.9871 417.6484 417.8126 0.0247 -1.0000 -1.0000 2750502 1580650094.20 151.4618 60.0013 32.0000 1.9862 1.9868 417.6355 417.8001 0.0248 -1.0000 -1.0000 2750564 1580650094.30 151.4468 60.0013 32.0000 1.9863 1.9869 417.7305 417.8946 0.0246 -1.0000 -1.0000 2750627 1580650094.40 151.4468 60.0013 32.0000 1.9862 1.9869 417.8348 417.9997 0.0248 -1.0000 -1.0000 2750690 1580650094.50 151.4468 60.0013 32.0000 1.9866 1.9873 417.7630 417.9273 0.0247 -1.0000 -1.0000 2750752 1580650094.60 151.4468 60.0013 32.0000 1.9871 1.9877 417.6283 417.7923 0.0246 -1.0000 -1.0000 2750955 1580650094.70 151.4468 60.0013 32.0000 1.9867 1.9873 417.6174 417.7819 0.0247 -1.0000 -1.0000 2751018 1580650094.80 151.4624 60.0014 32.0000 1.9862 1.9868 417.7846 417.9488 0.0247 -1.0000 -1.0000 2751080 1580650094.90 151.5138 60.0017 32.0000 1.9858 1.9865 417.8580 418.0226 0.0247 -1.0000 -1.0000 2751158 1580650095.00 151.5138 60.0017 32.0000 1.9855 1.9861 417.8132 417.9775 0.0247 -1.0000 -1.0000 2751221 1580650095.10 151.5138 60.0017 32.0000 1.9868 1.9875 417.7179 417.8823 0.0247 -1.0000 -1.0000 2751659 1580650095.20 151.5138 60.0017 32.0000 1.9871 1.9878 417.6409 417.8056 0.0248 -1.0000 -1.0000 2751736 1580650095.30 151.5138 60.0017 32.0000 1.9870 1.9876 417.6461 417.8107 0.0247 -1.0000 -1.0000 2751799 1580650095.40 151.5138 60.0017 32.0000 1.9863 1.9869 417.6271 417.7920 0.0248 -1.0000 -1.0000 2751861 1580650095.50 151.4047 60.0017 32.0000 1.9859 1.9865 417.7500 417.9147 0.0247 -1.0000 -1.0000 2751940 1580650095.60 151.4047 60.0017 32.0000 1.9869 1.9875 417.6994 417.8634 0.0246 -1.0000 -1.0000 2752205 1580650095.70 151.4047 60.0017 32.0000 1.9861 1.9868 417.5492 417.7134 0.0247 -1.0000 -1.0000 2752283 1580650095.80 151.4047 60.0017 32.0000 1.9859 1.9865 417.5890 417.7528 0.0246 -1.0000 -1.0000 2752346 1580650095.90 151.4047 60.0017 32.0000 1.9860 1.9867 417.7313 417.8961 0.0248 -1.0000 -1.0000 2752408 1580650096.00 151.5570 60.0017 32.0000 1.9857 1.9863 417.9381 418.1033 0.0248 -1.0000 -1.0000 2752486 1580650096.10 151.5570 60.0017 32.0000 1.9864 1.9871 417.8775 418.0418 0.0246 -1.0000 -1.0000 2752721 1580650096.20 151.5570 60.0017 32.0000 1.9862 1.9869 417.8496 418.0135 0.0247 -1.0000 -1.0000 2752783 1580650096.30 151.5570 60.0017 32.0000 1.9872 1.9879 417.5960 417.7617 0.0248 -1.0000 -1.0000 2752846 1580650096.40 151.5570 60.0017 32.0000 1.9856 1.9862 417.6058 417.7703 0.0247 -1.0000 -1.0000 2752908 1580650096.50 151.5524 60.0017 32.0000 1.9858 1.9865 417.6766 417.8416 0.0248 -1.0000 -1.0000 2752971 1580650096.60 151.5357 60.0017 32.0000 1.9855 1.9862 417.8304 417.9946 0.0247 -1.0000 -1.0000 2753049 1580650096.70 151.5357 60.0017 32.0000 1.9866 1.9873 417.6738 417.8393 0.0250 -1.0000 -1.0000 2753111 1580650096.80 151.5357 60.0017 32.0000 1.9864 1.9871 417.5735 417.7397 0.0249 -1.0000 -1.0000 2753174 1580650096.90 151.5357 60.0017 32.0000 1.9860 1.9866 417.5598 417.7239 0.0246 -1.0000 -1.0000 2753252 1580650097.00 151.5357 60.0017 32.0000 1.9864 1.9870 417.7266 417.8908 0.0247 -1.0000 -1.0000 2753314 1580650097.10 151.5580 60.0017 32.0000 1.9854 1.9861 417.7689 417.9334 0.0247 -1.0000 -1.0000 2753440 1580650097.20 151.5580 60.0017 32.0000 1.9853 1.9859 417.8773 418.0422 0.0248 -1.0000 -1.0000 2753518 1580650097.30 151.5580 60.0017 32.0000 1.9867 1.9874 417.8510 418.0158 0.0247 -1.0000 -1.0000 2753580 1580650097.40 151.5580 60.0017 32.0000 1.9862 1.9868 417.6401 417.8044 0.0247 -1.0000 -1.0000 2753643 1580650097.50 151.5580 60.0017 32.0000 1.9867 1.9873 417.5631 417.7284 0.0248 -1.0000 -1.0000 2753721 1580650097.60 151.5665 60.0017 32.0000 1.9859 1.9866 417.5870 417.7514 0.0247 -1.0000 -1.0000 2753783 1580650097.70 151.5665 60.0017 32.0000 1.9858 1.9864 417.7519 417.9167 0.0248 -1.0000 -1.0000 2754752 1580650097.80 151.5665 60.0017 32.0000 1.9861 1.9867 417.7758 417.9407 0.0248 -1.0000 -1.0000 2754814 1580650097.90 151.5665 60.0017 32.0000 1.9876 1.9882 417.6964 417.8620 0.0249 -1.0000 -1.0000 2754877 1580650098.00 151.5665 60.0017 32.0000 1.9867 1.9873 417.6525 417.8175 0.0248 -1.0000 -1.0000 2754940 1580650098.10 151.5665 60.0017 32.0000 1.9870 1.9877 417.6312 417.7962 0.0248 -1.0000 -1.0000 2755002 1580650098.20 151.5665 60.0017 32.0000 1.9862 1.9869 417.7260 417.8900 0.0246 -1.0000 -1.0000 2755064 1580650098.30 151.4694 60.0017 32.0000 1.9859 1.9865 417.7310 417.8964 0.0248 -1.0000 -1.0000 2755143 1580650098.40 151.4694 60.0017 32.0000 1.9859 1.9866 417.8414 418.0058 0.0247 -1.0000 -1.0000 2755205 1580650098.50 151.4694 60.0017 32.0000 1.9863 1.9869 417.7154 417.8796 0.0247 -1.0000 -1.0000 2755268 1580650098.60 151.4694 60.0017 32.0000 1.9865 1.9871 417.7051 417.8703 0.0248 -1.0000 -1.0000 2755346 1580650098.70 151.4694 60.0017 32.0000 1.9873 1.9879 417.6326 417.7967 0.0246 -1.0000 -1.0000 2755408 1580650098.80 151.5097 60.0017 32.0000 1.9869 1.9875 417.5541 417.7193 0.0248 -1.0000 -1.0000 2755471 1580650098.90 151.5191 60.0017 32.0000 1.9861 1.9868 417.8748 418.0389 0.0247 -1.0000 -1.0000 2755549 1580650099.00 151.5191 60.0017 32.0000 1.9861 1.9868 417.8222 417.9872 0.0247 -1.0000 -1.0000 2755611 1580650099.10 151.5191 60.0017 32.0000 1.9857 1.9864 417.7727 417.9366 0.0246 -1.0000 -1.0000 2755674 1580650099.20 151.5191 60.0017 32.0000 1.9862 1.9869 417.5775 417.7414 0.0247 -1.0000 -1.0000 2755752 1580650099.30 151.5191 60.0017 32.0000 1.9874 1.9880 417.5833 417.7485 0.0248 -1.0000 -1.0000 2755814 1580650099.40 151.5191 60.0017 32.0000 1.9869 1.9875 417.7297 417.8937 0.0246 -1.0000 -1.0000 2755877 1580650099.50 151.5191 60.0017 32.0000 1.9868 1.9875 417.7660 417.9300 0.0247 -1.0000 -1.0000 2755940 1580650099.60 151.5191 60.0017 32.0000 1.9868 1.9874 417.8222 417.9872 0.0248 -1.0000 -1.0000 2756002 1580650099.70 151.5191 60.0017 32.0000 1.9867 1.9874 417.7593 417.9244 0.0248 -1.0000 -1.0000 2756190 1580650099.80 151.5191 60.0017 32.0000 1.9873 1.9879 417.6547 417.8193 0.0247 -1.0000 -1.0000 2756252 1580650099.90 151.5155 60.0017 32.0000 1.9875 1.9882 417.5493 417.7137 0.0247 -1.0000 -1.0000 2756314 1580650100.00 151.4794 60.0024 32.0000 1.9866 1.9872 417.7651 417.9287 0.0245 -1.0000 -1.0000 2756393 1580650100.10 151.4794 60.0024 32.0000 1.9863 1.9869 417.8910 418.0557 0.0247 -1.0000 -1.0000 2756455 1580650100.20 151.4794 60.0024 32.0000 1.9863 1.9870 417.7493 417.9145 0.0249 -1.0000 -1.0000 2756705 1580650100.30 151.4794 60.0024 32.0000 1.9876 1.9883 417.6872 417.8519 0.0247 -1.0000 -1.0000 2756768 1580650100.40 151.4794 60.0024 32.0000 1.9875 1.9881 417.5596 417.7238 0.0247 -1.0000 -1.0000 2756830 1580650100.50 151.4794 60.0024 32.0000 1.9869 1.9876 417.6469 417.8112 0.0247 -1.0000 -1.0000 2756893 1580650100.60 151.5343 60.0024 32.0000 1.9860 1.9866 417.7184 417.8831 0.0248 -1.0000 -1.0000 2756971 1580650100.70 151.5343 60.0024 32.0000 1.9861 1.9867 417.8484 418.0124 0.0246 -1.0000 -1.0000 2757049 1580650100.80 151.5343 60.0024 32.0000 1.9866 1.9872 417.8164 417.9808 0.0247 -1.0000 -1.0000 2757221 1580650100.90 151.5343 60.0024 32.0000 1.9871 1.9878 417.7541 417.9183 0.0246 -1.0000 -1.0000 2757299 1580650101.00 151.5343 60.0024 32.0000 1.9869 1.9876 417.6800 417.8447 0.0247 -1.0000 -1.0000 2757361 1580650101.10 151.5343 60.0024 32.0000 1.9865 1.9871 417.6996 417.8646 0.0248 -1.0000 -1.0000 2757424 1580650101.20 151.4932 60.0024 32.0000 1.9860 1.9867 417.8672 418.0321 0.0247 -1.0000 -1.0000 2757487 1580650101.30 151.4932 60.0024 32.0000 1.9862 1.9869 417.8149 417.9792 0.0247 -1.0000 -1.0000 2758174 1580650101.40 151.4932 60.0024 32.0000 1.9868 1.9874 417.8870 418.0516 0.0247 -1.0000 -1.0000 2758237 1580650101.50 151.4932 60.0024 32.0000 1.9873 1.9880 417.6678 417.8340 0.0250 -1.0000 -1.0000 2758314 1580650101.60 151.4932 60.0024 32.0000 1.9871 1.9878 417.5968 417.7618 0.0248 -1.0000 -1.0000 2758377 1580650101.70 151.4843 60.0024 32.0000 1.9863 1.9869 417.6486 417.8140 0.0248 -1.0000 -1.0000 2758440 1580650101.80 151.4183 60.0024 32.0000 1.9868 1.9875 417.7469 417.9117 0.0248 -1.0000 -1.0000 2758502 1580650101.90 151.4183 60.0024 32.0000 1.9867 1.9874 417.9466 418.1125 0.0249 -1.0000 -1.0000 2758565 1580650102.00 151.4183 60.0024 32.0000 1.9851 1.9858 417.7588 417.9234 0.0247 -1.0000 -1.0000 2758643 1580650102.10 151.4183 60.0024 32.0000 1.9861 1.9867 417.8028 417.9675 0.0247 -1.0000 -1.0000 2758705 1580650102.20 151.4183 60.0024 32.0000 1.9874 1.9881 417.6420 417.8058 0.0246 -1.0000 -1.0000 2758768 1580650102.30 151.4368 60.0024 32.0000 1.9859 1.9866 417.7138 417.8784 0.0248 -1.0000 -1.0000 2758830 1580650102.40 151.4368 60.0024 32.0000 1.9864 1.9870 417.7171 417.8819 0.0248 -1.0000 -1.0000 2758893 1580650102.50 151.4368 60.0024 32.0000 1.9859 1.9865 417.9470 418.1123 0.0248 -1.0000 -1.0000 2758955 1580650102.60 151.4368 60.0024 32.0000 1.9870 1.9876 417.8295 417.9942 0.0247 -1.0000 -1.0000 2759033 1580650102.70 151.4368 60.0024 32.0000 1.9858 1.9865 417.7124 417.8769 0.0248 -1.0000 -1.0000 2759096 1580650102.80 151.4194 60.0024 32.0000 1.9862 1.9869 417.6635 417.8287 0.0247 -1.0000 -1.0000 2759158 1580650102.90 151.4144 60.0024 32.0000 1.9867 1.9874 417.5310 417.6945 0.0246 -1.0000 -1.0000 2759236 1580650103.00 151.4144 60.0024 32.0000 1.9860 1.9867 417.7297 417.8946 0.0248 -1.0000 -1.0000 2759299 1580650103.10 151.4144 60.0024 32.0000 1.9859 1.9866 417.7972 417.9624 0.0247 -1.0000 -1.0000 2759361 1580650103.20 151.4144 60.0024 32.0000 1.9857 1.9863 417.8866 418.0515 0.0248 -1.0000 -1.0000 2759424 1580650103.30 151.4144 60.0024 32.0000 1.9851 1.9857 417.7505 417.9158 0.0248 -1.0000 -1.0000 2759502 1580650103.40 151.4361 60.0024 32.0000 1.9873 1.9880 417.6900 417.8547 0.0247 -1.0000 -1.0000 2759674 1580650103.50 151.4408 60.0024 32.0000 1.9870 1.9877 417.7062 417.8715 0.0249 -1.0000 -1.0000 2759752 1580650103.60 151.4408 60.0024 32.0000 1.9869 1.9875 417.6157 417.7813 0.0248 -1.0000 -1.0000 2759814 1580650103.70 151.4408 60.0024 32.0000 1.9866 1.9872 417.7240 417.8883 0.0246 -1.0000 -1.0000 2759877 1580650103.80 151.4408 60.0024 32.0000 1.9856 1.9862 417.8656 418.0303 0.0247 -1.0000 -1.0000 2759940 1580650103.90 151.4408 60.0024 32.0000 1.9859 1.9865 417.8642 418.0278 0.0246 -1.0000 -1.0000 2800002 1580650104.00 151.4384 60.0024 32.0000 1.9867 1.9874 417.8472 418.0117 0.0248 -1.0000 -1.0000 2800080 1580650104.10 151.4384 60.0024 32.0000 1.9872 1.9879 417.5544 417.7197 0.0248 -1.0000 -1.0000 2800143 1580650104.20 151.4384 60.0024 32.0000 1.9869 1.9875 417.5456 417.7104 0.0248 -1.0000 -1.0000 2800205 1580650104.30 151.4384 60.0024 32.0000 1.9868 1.9874 417.5790 417.7430 0.0246 -1.0000 -1.0000 2800283 1580650104.40 151.4384 60.0024 32.0000 1.9866 1.9872 417.7118 417.8764 0.0247 -1.0000 -1.0000 2801330 1580650104.50 151.4502 60.0024 32.0000 1.9867 1.9873 417.7988 417.9636 0.0248 -1.0000 -1.0000 2801393 1580650104.60 151.4502 60.0024 32.0000 1.9875 1.9881 417.6915 417.8566 0.0248 -1.0000 -1.0000 2801471 1580650104.70 151.4502 60.0024 32.0000 1.9871 1.9877 417.5767 417.7408 0.0246 -1.0000 -1.0000 2801533 1580650104.80 151.4502 60.0024 32.0000 1.9862 1.9868 417.6155 417.7802 0.0247 -1.0000 -1.0000 2801627 1580650104.90 151.4502 60.0024 32.0000 1.9860 1.9867 417.7021 417.8672 0.0249 -1.0000 -1.0000 2801705 1580650105.00 151.4511 60.0023 32.0000 1.9856 1.9862 417.8228 417.9863 0.0245 -1.0000 -1.0000 2801768 1580650105.10 151.4540 60.0022 32.0000 1.9865 1.9871 417.8040 417.9679 0.0246 -1.0000 -1.0000 2801830 1580650105.20 151.4540 60.0022 32.0000 1.9872 1.9878 417.5795 417.7434 0.0247 -1.0000 -1.0000 2801908 1580650105.30 151.4540 60.0022 32.0000 1.9872 1.9878 417.5402 417.7048 0.0247 -1.0000 -1.0000 2801955 1580650105.40 151.4540 60.0022 32.0000 1.9868 1.9875 417.6360 417.8000 0.0246 -1.0000 -1.0000 2802018 1580650105.50 151.4540 60.0022 32.0000 1.9864 1.9870 417.7009 417.8644 0.0246 -1.0000 -1.0000 2802096 1580650105.60 151.4939 60.0022 32.0000 1.9865 1.9872 417.7503 417.9141 0.0246 -1.0000 -1.0000 2802158 1580650105.70 151.4939 60.0022 32.0000 1.9868 1.9875 417.6314 417.7968 0.0248 -1.0000 -1.0000 2802236 1580650105.80 151.4939 60.0022 32.0000 1.9868 1.9874 417.6221 417.7865 0.0246 -1.0000 -1.0000 2802299 1580650105.90 151.4939 60.0022 32.0000 1.9867 1.9873 417.5959 417.7598 0.0247 -1.0000 -1.0000 2802424 1580650106.00 151.4939 60.0022 32.0000 1.9865 1.9871 417.7535 417.9179 0.0247 -1.0000 -1.0000 2802502 1580650106.10 151.4939 60.0022 32.0000 1.9867 1.9873 417.7689 417.9334 0.0248 -1.0000 -1.0000 2802565 1580650106.20 151.4896 60.0022 32.0000 1.9863 1.9869 417.8151 417.9804 0.0247 -1.0000 -1.0000 2802643 1580650106.30 151.4771 60.0022 32.0000 1.9852 1.9858 417.9203 418.0833 0.0246 -1.0000 -1.0000 2802721 1580650106.40 151.4771 60.0022 32.0000 1.9866 1.9872 417.7983 417.9628 0.0247 -1.0000 -1.0000 2802955 1580650106.50 151.4771 60.0022 32.0000 1.9873 1.9880 417.7515 417.9159 0.0247 -1.0000 -1.0000 2803018 1580650106.60 151.4771 60.0022 32.0000 1.9867 1.9873 417.6433 417.8078 0.0247 -1.0000 -1.0000 2803080 1580650106.70 151.4771 60.0022 32.0000 1.9865 1.9871 417.7554 417.9199 0.0247 -1.0000 -1.0000 2803143 1580650106.80 151.4776 60.0022 32.0000 1.9859 1.9865 417.7754 417.9400 0.0247 -1.0000 -1.0000 2803205 1580650106.90 151.4776 60.0022 32.0000 1.9861 1.9867 417.8378 418.0020 0.0247 -1.0000 -1.0000 2803283 1580650107.00 151.4776 60.0022 32.0000 1.9863 1.9869 417.8092 417.9734 0.0246 -1.0000 -1.0000 2803424 1580650107.10 151.4776 60.0022 32.0000 1.9871 1.9877 417.6302 417.7943 0.0247 -1.0000 -1.0000 2803486 1580650107.20 151.4776 60.0022 32.0000 1.9872 1.9879 417.6290 417.7931 0.0246 -1.0000 -1.0000 2803564 1580650107.30 151.4776 60.0022 32.0000 1.9868 1.9874 417.6763 417.8404 0.0247 -1.0000 -1.0000 2803627 1580650107.40 151.4992 60.0022 32.0000 1.9860 1.9866 417.6670 417.8316 0.0247 -1.0000 -1.0000 2803690 1580650107.50 151.5072 60.0022 32.0000 1.9861 1.9867 417.7306 417.8950 0.0247 -1.0000 -1.0000 2803752 1580650107.60 151.5072 60.0022 32.0000 1.9856 1.9862 417.9196 418.0843 0.0247 -1.0000 -1.0000 2803814 1580650107.70 151.5072 60.0022 32.0000 1.9863 1.9869 417.8121 417.9761 0.0247 -1.0000 -1.0000 2803924 1580650107.80 151.5072 60.0022 32.0000 1.9866 1.9872 417.6919 417.8567 0.0248 -1.0000 -1.0000 2803987 1580650107.90 151.5072 60.0022 32.0000 1.9858 1.9865 417.7039 417.8680 0.0246 -1.0000 -1.0000 2804049 1580650108.00 151.4789 60.0022 32.0000 1.9860 1.9866 417.7611 417.9249 0.0247 -1.0000 -1.0000 2804408 1580650108.10 151.4789 60.0022 32.0000 1.9855 1.9861 417.8020 417.9666 0.0247 -1.0000 -1.0000 2804471 1580650108.20 151.4789 60.0022 32.0000 1.9865 1.9871 417.8498 418.0140 0.0247 -1.0000 -1.0000 2804533 1580650108.30 151.4789 60.0022 32.0000 1.9872 1.9879 417.5756 417.7394 0.0246 -1.0000 -1.0000 2804611 1580650108.40 151.4789 60.0022 32.0000 1.9858 1.9864 417.5187 417.6824 0.0246 -1.0000 -1.0000 2804674 1580650108.50 151.5152 60.0022 32.0000 1.9867 1.9874 417.5868 417.7500 0.0246 -1.0000 -1.0000 2805471 1580650108.60 151.5152 60.0022 32.0000 1.9858 1.9864 417.6749 417.8395 0.0247 -1.0000 -1.0000 2805549 1580650108.70 151.5152 60.0022 32.0000 1.9862 1.9869 417.7170 417.8813 0.0247 -1.0000 -1.0000 2805611 1580650108.80 151.5152 60.0022 32.0000 1.9854 1.9861 417.8622 418.0269 0.0248 -1.0000 -1.0000 2805674 1580650108.90 151.5152 60.0022 32.0000 1.9859 1.9866 417.7177 417.8825 0.0247 -1.0000 -1.0000 2805752 1580650109.00 151.5152 60.0022 32.0000 1.9864 1.9870 417.6237 417.7876 0.0246 -1.0000 -1.0000 2805814 1580650109.10 151.4811 60.0022 32.0000 1.9863 1.9869 417.6425 417.8066 0.0246 -1.0000 -1.0000 2805877 1580650109.20 151.4811 60.0022 32.0000 1.9862 1.9868 417.7053 417.8689 0.0246 -1.0000 -1.0000 2805955 1580650109.30 151.4811 60.0022 32.0000 1.9853 1.9859 417.7391 417.9034 0.0247 -1.0000 -1.0000 2806018 1580650109.40 151.4811 60.0022 32.0000 1.9858 1.9865 417.7823 417.9479 0.0248 -1.0000 -1.0000 2806065 1580650109.50 151.4811 60.0022 32.0000 1.9865 1.9871 417.7334 417.8982 0.0248 -1.0000 -1.0000 2806143 1580650109.60 151.5225 60.0025 32.0000 1.9867 1.9873 417.6488 417.8138 0.0248 -1.0000 -1.0000 2806205 1580650109.70 151.5239 60.0025 32.0000 1.9874 1.9880 417.7018 417.8653 0.0246 -1.0000 -1.0000 2806283 1580650109.80 151.5296 60.0025 32.0000 1.9859 1.9865 417.7177 417.8818 0.0247 -1.0000 -1.0000 2806346 1580650109.90 151.5296 60.0025 32.0000 1.9856 1.9863 417.7554 417.9195 0.0246 -1.0000 -1.0000 2806408 1580650110.00 151.5296 60.0025 32.0000 1.9849 1.9856 417.7403 417.9041 0.0245 -1.0000 -1.0000 2806486 1580650110.10 151.5296 60.0025 32.0000 1.9867 1.9873 417.5851 417.7478 0.0245 -1.0000 -1.0000 2806549 1580650110.20 151.5296 60.0025 32.0000 1.9868 1.9874 417.5861 417.7496 0.0246 -1.0000 -1.0000 2806611 1580650110.30 151.5296 60.0025 32.0000 1.9861 1.9867 417.6497 417.8134 0.0246 -1.0000 -1.0000 2806674 1580650110.40 151.5296 60.0025 32.0000 1.9851 1.9857 417.7662 417.9304 0.0246 -1.0000 -1.0000 2806736 1580650110.50 151.5296 60.0025 32.0000 1.9859 1.9866 417.7642 417.9283 0.0247 -1.0000 -1.0000 2807018 1580650110.60 151.5296 60.0025 32.0000 1.9861 1.9867 417.8367 418.0019 0.0248 -1.0000 -1.0000 2807096 1580650110.70 151.5296 60.0025 32.0000 1.9865 1.9871 417.5546 417.7189 0.0247 -1.0000 -1.0000 2807158 1580650110.80 151.5670 60.0025 32.0000 1.9860 1.9867 417.6664 417.8315 0.0248 -1.0000 -1.0000 2807221 1580650110.90 151.5670 60.0025 32.0000 1.9856 1.9862 417.7761 417.9397 0.0246 -1.0000 -1.0000 2807299 1580650111.00 151.5670 60.0025 32.0000 1.9858 1.9864 417.8450 418.0092 0.0247 -1.0000 -1.0000 2807361 1580650111.10 151.5670 60.0025 32.0000 1.9868 1.9875 417.8663 418.0300 0.0246 -1.0000 -1.0000 2807768 1580650111.20 151.5670 60.0025 32.0000 1.9869 1.9875 417.6256 417.7890 0.0245 -1.0000 -1.0000 2807830 1580650111.30 151.5670 60.0025 32.0000 1.9864 1.9870 417.5822 417.7456 0.0246 -1.0000 -1.0000 2807893 1580650111.40 151.5601 60.0025 32.0000 1.9860 1.9867 417.6523 417.8158 0.0245 -1.0000 -1.0000 2807955 1580650111.50 151.5385 60.0025 32.0000 1.9856 1.9863 417.8670 418.0307 0.0246 -1.0000 -1.0000 2808033 1580650111.60 151.5385 60.0025 32.0000 1.9862 1.9868 417.8926 418.0565 0.0246 -1.0000 -1.0000 2808096 1580650111.70 151.5385 60.0025 32.0000 1.9855 1.9861 417.7707 417.9346 0.0246 -1.0000 -1.0000 2808174 1580650111.80 151.5385 60.0025 32.0000 1.9869 1.9875 417.7114 417.8747 0.0247 -1.0000 -1.0000 2808237 1580650111.90 151.5385 60.0025 32.0000 1.9867 1.9874 417.6604 417.8253 0.0247 -1.0000 -1.0000 2808299 1580650112.00 151.4922 60.0025 32.0000 1.9862 1.9868 417.6835 417.8483 0.0248 -1.0000 -1.0000 2808361 1580650112.10 151.4922 60.0025 32.0000 1.9859 1.9866 417.7942 417.9577 0.0246 -1.0000 -1.0000 2808424 1580650112.20 151.4922 60.0025 32.0000 1.9863 1.9870 417.8883 418.0526 0.0246 -1.0000 -1.0000 2808486 1580650112.30 151.4922 60.0025 32.0000 1.9861 1.9868 417.7681 417.9321 0.0246 -1.0000 -1.0000 2808565 1580650112.40 151.4922 60.0025 32.0000 1.9863 1.9870 417.6326 417.7968 0.0246 -1.0000 -1.0000 2808627 1580650112.50 151.4922 60.0025 32.0000 1.9869 1.9875 417.5945 417.7579 0.0245 -1.0000 -1.0000 2808690 1580650112.60 151.4361 60.0025 32.0000 1.9864 1.9871 417.7658 417.9295 0.0246 -1.0000 -1.0000 2808768 1580650112.70 151.4361 60.0025 32.0000 1.9858 1.9864 417.8836 418.0481 0.0247 -1.0000 -1.0000 2808830 1580650112.80 151.4361 60.0025 32.0000 1.9864 1.9870 417.8705 418.0339 0.0245 -1.0000 -1.0000 2808893 1580650112.90 151.4361 60.0025 32.0000 1.9858 1.9864 417.8401 418.0030 0.0245 -1.0000 -1.0000 2808971 1580650113.00 151.4361 60.0025 32.0000 1.9867 1.9873 417.6736 417.8378 0.0247 -1.0000 -1.0000 2809033 1580650113.10 151.4971 60.0025 32.0000 1.9868 1.9874 417.5682 417.7320 0.0246 -1.0000 -1.0000 2809205 1580650113.20 151.5132 60.0025 32.0000 1.9873 1.9880 417.6136 417.7779 0.0247 -1.0000 -1.0000 2809283 1580650113.30 151.5132 60.0025 32.0000 1.9871 1.9878 417.6370 417.8002 0.0245 -1.0000 -1.0000 2809346 1580650113.40 151.5132 60.0025 32.0000 1.9863 1.9869 417.8366 418.0001 0.0246 -1.0000 -1.0000 2809408 1580650113.50 151.5132 60.0025 32.0000 1.9861 1.9868 417.7559 417.9206 0.0247 -1.0000 -1.0000 2809471 1580650113.60 151.5132 60.0025 32.0000 1.9864 1.9870 417.7977 417.9623 0.0247 -1.0000 -1.0000 2809987 1580650113.70 151.4547 60.0025 32.0000 1.9863 1.9869 417.6719 417.8355 0.0245 -1.0000 -1.0000 2810049 1580650113.80 151.4547 60.0025 32.0000 1.9869 1.9876 417.5219 417.6862 0.0247 -1.0000 -1.0000 2810111 1580650113.90 151.4547 60.0025 32.0000 1.9868 1.9875 417.6580 417.8224 0.0247 -1.0000 -1.0000 2810174 1580650114.00 151.4547 60.0025 32.0000 1.9860 1.9866 417.7151 417.8786 0.0246 -1.0000 -1.0000 2810252 1580650114.10 151.4547 60.0025 32.0000 1.9860 1.9867 417.7517 417.9161 0.0247 -1.0000 -1.0000 2810471 1580650114.20 151.4727 60.0025 32.0000 1.9862 1.9869 417.9542 418.1186 0.0247 -1.0000 -1.0000 2810533 1580650114.30 151.4727 60.0025 32.0000 1.9866 1.9872 417.8918 418.0540 0.0244 -1.0000 -1.0000 2810611 1580650114.40 151.4727 60.0025 32.0000 1.9873 1.9879 417.7041 417.8682 0.0247 -1.0000 -1.0000 2810674 1580650114.50 151.4727 60.0025 32.0000 1.9875 1.9881 417.6578 417.8225 0.0247 -1.0000 -1.0000 2810752 1580650114.60 151.4727 60.0025 32.0000 1.9867 1.9873 417.7181 417.8813 0.0245 -1.0000 -1.0000 2810986 1580650114.70 151.4975 60.0023 32.0000 1.9868 1.9874 417.7590 417.9235 0.0247 -1.0000 -1.0000 2811049 1580650114.80 151.5205 60.0021 32.0000 1.9867 1.9874 417.8483 418.0126 0.0247 -1.0000 -1.0000 2811111 1580650114.90 151.5205 60.0021 32.0000 1.9869 1.9875 417.9080 418.0717 0.0246 -1.0000 -1.0000 2811190 1580650115.00 151.5205 60.0021 32.0000 1.9859 1.9865 417.7649 417.9292 0.0246 -1.0000 -1.0000 2811252 1580650115.10 151.5205 60.0021 32.0000 1.9868 1.9874 417.6889 417.8534 0.0248 -1.0000 -1.0000 2811487 1580650115.20 151.5205 60.0021 32.0000 1.9869 1.9875 417.6605 417.8246 0.0246 -1.0000 -1.0000 2811549 1580650115.30 151.5153 60.0021 32.0000 1.9872 1.9879 417.7053 417.8689 0.0246 -1.0000 -1.0000 2811611 1580650115.40 151.5153 60.0021 32.0000 1.9870 1.9876 417.6374 417.8015 0.0247 -1.0000 -1.0000 2811674 1580650115.50 151.5153 60.0021 32.0000 1.9868 1.9874 417.7428 417.9067 0.0247 -1.0000 -1.0000 2811768 1580650115.60 151.5153 60.0021 32.0000 1.9870 1.9877 417.7948 417.9596 0.0248 -1.0000 -1.0000 2811830 1580650115.70 151.5153 60.0021 32.0000 1.9875 1.9882 417.6291 417.7941 0.0248 -1.0000 -1.0000 2811971 1580650115.80 151.5153 60.0021 32.0000 1.9876 1.9883 417.6689 417.8328 0.0246 -1.0000 -1.0000 2812033 1580650115.90 151.5402 60.0021 32.0000 1.9867 1.9873 417.8001 417.9639 0.0246 -1.0000 -1.0000 2812096 1580650116.00 151.5402 60.0021 32.0000 1.9861 1.9868 417.9177 418.0823 0.0247 -1.0000 -1.0000 2812159 1580650116.10 151.5402 60.0021 32.0000 1.9865 1.9872 417.8509 418.0152 0.0247 -1.0000 -1.0000 2812221 1580650116.20 151.5402 60.0021 32.0000 1.9863 1.9870 417.7590 417.9237 0.0247 -1.0000 -1.0000 2812705 1580650116.30 151.5402 60.0021 32.0000 1.9876 1.9883 417.7490 417.9128 0.0246 -1.0000 -1.0000 2812783 1580650116.40 151.4935 60.0021 32.0000 1.9876 1.9882 417.7762 417.9393 0.0245 -1.0000 -1.0000 2812846 1580650116.50 151.4935 60.0021 32.0000 1.9867 1.9874 417.9089 418.0728 0.0246 -1.0000 -1.0000 2812908 1580650116.60 151.4935 60.0021 32.0000 1.9863 1.9869 417.8990 418.0631 0.0247 -1.0000 -1.0000 2812986 1580650116.70 151.4935 60.0021 32.0000 1.9866 1.9872 417.9030 418.0661 0.0245 -1.0000 -1.0000 2813205 1580650116.80 151.4935 60.0021 32.0000 1.9870 1.9876 417.7006 417.8647 0.0247 -1.0000 -1.0000 2813268 1580650116.90 151.4935 60.0021 32.0000 1.9862 1.9869 417.8935 418.0585 0.0247 -1.0000 -1.0000 2813346 1580650117.00 151.4868 60.0021 32.0000 1.9868 1.9875 417.8594 418.0238 0.0247 -1.0000 -1.0000 2813408 1580650117.10 151.4868 60.0021 32.0000 1.9871 1.9877 417.6637 417.8281 0.0247 -1.0000 -1.0000 2813471 1580650117.20 151.4868 60.0021 32.0000 1.9876 1.9882 417.6100 417.7737 0.0246 -1.0000 -1.0000 2813705 1580650117.30 151.4868 60.0021 32.0000 1.9879 1.9886 417.6015 417.7655 0.0246 -1.0000 -1.0000 2813768 1580650117.40 151.4868 60.0021 32.0000 1.9881 1.9888 417.7426 417.9072 0.0247 -1.0000 -1.0000 2813830 1580650117.50 151.5024 60.0021 32.0000 1.9859 1.9865 417.8245 417.9887 0.0246 -1.0000 -1.0000 2813908 1580650117.60 151.5054 60.0021 32.0000 1.9861 1.9868 417.8507 418.0140 0.0245 -1.0000 -1.0000 2814002 1580650117.70 151.5054 60.0021 32.0000 1.9871 1.9877 417.7433 417.9081 0.0247 -1.0000 -1.0000 2814408 1580650117.80 151.5054 60.0021 32.0000 1.9874 1.9880 417.6778 417.8414 0.0246 -1.0000 -1.0000 2814471 1580650117.90 151.5054 60.0021 32.0000 1.9874 1.9880 417.7092 417.8736 0.0247 -1.0000 -1.0000 2814533 1580650118.00 151.5054 60.0021 32.0000 1.9870 1.9876 417.7532 417.9177 0.0247 -1.0000 -1.0000 2814611 1580650118.10 151.5813 60.0021 32.0000 1.9867 1.9873 417.8776 418.0418 0.0246 -1.0000 -1.0000 2814674 1580650118.20 151.5813 60.0021 32.0000 1.9872 1.9878 417.8902 418.0541 0.0247 -1.0000 -1.0000 2814830 1580650118.30 151.5813 60.0021 32.0000 1.9880 1.9886 417.7387 417.9027 0.0246 -1.0000 -1.0000 2814908 1580650118.40 151.5813 60.0021 32.0000 1.9883 1.9889 417.6542 417.8185 0.0248 -1.0000 -1.0000 2814971 1580650118.50 151.5813 60.0021 32.0000 1.9873 1.9880 417.6607 417.8260 0.0248 -1.0000 -1.0000 2815033 1580650118.60 151.5853 60.0021 32.0000 1.9871 1.9877 417.6591 417.8223 0.0246 -1.0000 -1.0000 2815111 1580650118.70 151.5988 60.0021 32.0000 1.9869 1.9876 417.7949 417.9589 0.0247 -1.0000 -1.0000 2815174 1580650118.80 151.5988 60.0021 32.0000 1.9870 1.9876 417.9345 418.0982 0.0246 -1.0000 -1.0000 2815236 1580650118.90 151.5988 60.0021 32.0000 1.9875 1.9881 417.8663 418.0306 0.0247 -1.0000 -1.0000 2815299 1580650119.00 151.5988 60.0021 32.0000 1.9875 1.9882 417.8285 417.9930 0.0247 -1.0000 -1.0000 2815361 1580650119.10 151.5988 60.0021 32.0000 1.9877 1.9884 417.7367 417.9008 0.0246 -1.0000 -1.0000 2815424 1580650119.20 151.5406 60.0021 32.0000 1.9870 1.9876 417.7114 417.8746 0.0246 -1.0000 -1.0000 2815502 1580650119.30 151.5406 60.0021 32.0000 1.9874 1.9880 417.8153 417.9796 0.0246 -1.0000 -1.0000 2815565 1580650119.40 151.5406 60.0021 32.0000 1.9872 1.9879 417.8608 418.0258 0.0248 -1.0000 -1.0000 2815627 1580650119.50 151.5406 60.0021 32.0000 1.9873 1.9880 417.8081 417.9721 0.0246 -1.0000 -1.0000 2815705 1580650119.60 151.5406 60.0021 32.0000 1.9870 1.9877 417.8328 417.9957 0.0245 -1.0000 -1.0000 2815768 1580650119.70 151.5529 60.0019 32.0000 1.9871 1.9877 417.6810 417.8451 0.0247 -1.0000 -1.0000 2815846 1580650119.80 151.5885 60.0012 32.0000 1.9878 1.9884 417.6630 417.8271 0.0246 -1.0000 -1.0000 2816018 1580650119.90 151.5885 60.0012 32.0000 1.9874 1.9881 417.7171 417.8811 0.0246 -1.0000 -1.0000 2816080 1580650120.00 151.5885 60.0012 32.0000 1.9869 1.9876 417.8411 418.0044 0.0246 -1.0000 -1.0000 2816143 1580650120.10 151.5885 60.0012 32.0000 1.9867 1.9873 417.7889 417.9536 0.0248 -1.0000 -1.0000 2816221 1580650120.20 151.5885 60.0012 32.0000 1.9872 1.9878 417.6923 417.8568 0.0246 -1.0000 -1.0000 2816283 1580650120.30 151.5885 60.0012 32.0000 1.9878 1.9884 417.5847 417.7485 0.0247 -1.0000 -1.0000 2816565 1580650120.40 151.5367 60.0012 32.0000 1.9881 1.9887 417.6962 417.8604 0.0246 -1.0000 -1.0000 2816627 1580650120.50 151.5187 60.0012 32.0000 1.9867 1.9873 417.8640 418.0282 0.0247 -1.0000 -1.0000 2816690 1580650120.60 151.5187 60.0012 32.0000 1.9863 1.9870 417.9197 418.0832 0.0245 -1.0000 -1.0000 2816768 1580650120.70 151.5187 60.0012 32.0000 1.9870 1.9876 417.7801 417.9444 0.0247 -1.0000 -1.0000 2816814 1580650120.80 151.5187 60.0012 32.0000 1.9872 1.9879 417.6966 417.8608 0.0247 -1.0000 -1.0000 2817002 1580650120.90 151.5187 60.0012 32.0000 1.9868 1.9875 417.6172 417.7809 0.0246 -1.0000 -1.0000 2817065 1580650121.00 151.5390 60.0012 32.0000 1.9870 1.9876 417.7203 417.8838 0.0246 -1.0000 -1.0000 2817143 1580650121.10 151.5390 60.0012 32.0000 1.9862 1.9868 417.8387 418.0023 0.0245 -1.0000 -1.0000 2817205 1580650121.20 151.5390 60.0012 32.0000 1.9861 1.9868 417.8572 418.0207 0.0246 -1.0000 -1.0000 2817283 1580650121.30 151.5390 60.0012 32.0000 1.9872 1.9878 417.7305 417.8949 0.0246 -1.0000 -1.0000 2817768 1580650121.40 151.5390 60.0012 32.0000 1.9870 1.9877 417.6224 417.7867 0.0248 -1.0000 -1.0000 2817814 1580650121.50 151.5026 60.0012 32.0000 1.9870 1.9877 417.7453 417.9096 0.0246 -1.0000 -1.0000 2817893 1580650121.60 151.5026 60.0012 32.0000 1.9864 1.9870 417.8716 418.0349 0.0246 -1.0000 -1.0000 2817955 1580650121.70 151.5026 60.0012 32.0000 1.9866 1.9873 417.8343 417.9988 0.0246 -1.0000 -1.0000 2818049 1580650121.80 151.5026 60.0012 32.0000 1.9862 1.9869 417.7474 417.9112 0.0246 -1.0000 -1.0000 2818252 1580650121.90 151.5026 60.0012 32.0000 1.9871 1.9878 417.6919 417.8557 0.0246 -1.0000 -1.0000 2818314 1580650122.00 151.4985 60.0012 32.0000 1.9879 1.9885 417.6143 417.7782 0.0247 -1.0000 -1.0000 2818377 1580650122.10 151.4849 60.0012 32.0000 1.9870 1.9877 417.6635 417.8280 0.0247 -1.0000 -1.0000 2818440 1580650122.20 151.4849 60.0012 32.0000 1.9874 1.9880 417.7559 417.9198 0.0246 -1.0000 -1.0000 2818502 1580650122.30 151.4849 60.0012 32.0000 1.9860 1.9866 417.7353 417.8991 0.0246 -1.0000 -1.0000 2818580 1580650122.40 151.4849 60.0012 32.0000 1.9868 1.9875 417.7271 417.8920 0.0248 -1.0000 -1.0000 2818752 1580650122.50 151.4849 60.0012 32.0000 1.9877 1.9884 417.6760 417.8406 0.0248 -1.0000 -1.0000 2818814 1580650122.60 151.6066 60.0012 32.0000 1.9865 1.9871 417.6546 417.8195 0.0247 -1.0000 -1.0000 2818893 1580650122.70 151.6066 60.0012 32.0000 1.9866 1.9873 417.7263 417.8902 0.0247 -1.0000 -1.0000 2818955 1580650122.80 151.6066 60.0012 32.0000 1.9864 1.9871 417.8437 418.0083 0.0247 -1.0000 -1.0000 2819018 1580650122.90 151.6066 60.0012 32.0000 1.9869 1.9876 417.7019 417.8662 0.0247 -1.0000 -1.0000 2819268 1580650123.00 151.6066 60.0012 32.0000 1.9876 1.9883 417.5706 417.7348 0.0247 -1.0000 -1.0000 2819330 1580650123.10 151.5900 60.0012 32.0000 1.9869 1.9876 417.6350 417.7990 0.0246 -1.0000 -1.0000 2819393 1580650123.20 151.5308 60.0012 32.0000 1.9871 1.9878 417.7222 417.8858 0.0246 -1.0000 -1.0000 2819471 1580650123.30 151.5308 60.0012 32.0000 1.9859 1.9865 417.8276 417.9915 0.0246 -1.0000 -1.0000 2819533 1580650123.40 151.5308 60.0012 32.0000 1.9860 1.9866 417.8549 418.0197 0.0247 -1.0000 -1.0000 2819721 1580650123.50 151.5308 60.0012 32.0000 1.9861 1.9867 417.7363 417.9004 0.0247 -1.0000 -1.0000 2819799 1580650123.60 151.5308 60.0012 32.0000 1.9879 1.9886 417.6411 417.8053 0.0247 -1.0000 -1.0000 2819862 1580650123.70 151.5631 60.0012 32.0000 1.9865 1.9872 417.5709 417.7350 0.0247 -1.0000 -1.0000 2819924 1580650123.80 151.5651 60.0012 32.0000 1.9869 1.9876 417.7219 417.8856 0.0245 -1.0000 -1.0000 2819987 1580650123.90 151.5651 60.0012 32.0000 1.9861 1.9868 417.8531 418.0175 0.0248 -1.0000 -1.0000 2820721 1580650124.00 151.5651 60.0012 32.0000 1.9864 1.9870 417.7599 417.9235 0.0246 -1.0000 -1.0000 2820799 1580650124.10 151.5651 60.0012 32.0000 1.9867 1.9873 417.7757 417.9398 0.0246 -1.0000 -1.0000 2820861 1580650124.20 151.5651 60.0012 32.0000 1.9868 1.9875 417.6119 417.7756 0.0246 -1.0000 -1.0000 2820924 1580650124.30 151.5469 60.0012 32.0000 1.9866 1.9873 417.6557 417.8198 0.0246 -1.0000 -1.0000 2821002 1580650124.40 151.5469 60.0012 32.0000 1.9868 1.9875 417.5871 417.7505 0.0246 -1.0000 -1.0000 2821065 1580650124.50 151.5469 60.0012 32.0000 1.9858 1.9865 417.7627 417.9256 0.0245 -1.0000 -1.0000 2821127 1580650124.60 151.5469 60.0012 32.0000 1.9855 1.9861 417.8171 417.9815 0.0246 -1.0000 -1.0000 2821190 1580650124.70 151.5469 60.0012 32.0000 1.9865 1.9872 417.6314 417.7944 0.0245 -1.0000 -1.0000 2821252 1580650124.80 151.6021 60.0015 32.0000 1.9867 1.9874 417.5378 417.7014 0.0246 -1.0000 -1.0000 2821314 1580650124.90 151.6021 60.0015 32.0000 1.9865 1.9872 417.5132 417.6771 0.0247 -1.0000 -1.0000 2821424 1580650125.00 151.6021 60.0015 32.0000 1.9858 1.9864 417.6715 417.8364 0.0248 -1.0000 -1.0000 2821487 1580650125.10 151.6021 60.0015 32.0000 1.9857 1.9863 417.8014 417.9662 0.0248 -1.0000 -1.0000 2821549 1580650125.20 151.6021 60.0015 32.0000 1.9869 1.9875 417.8190 417.9825 0.0246 -1.0000 -1.0000 2821627 1580650125.30 151.6021 60.0015 32.0000 1.9860 1.9866 417.7830 417.9477 0.0248 -1.0000 -1.0000 2821690 1580650125.40 151.5650 60.0015 32.0000 1.9864 1.9870 417.6784 417.8429 0.0247 -1.0000 -1.0000 2821752 1580650125.50 151.5650 60.0015 32.0000 1.9871 1.9877 417.6320 417.7957 0.0247 -1.0000 -1.0000 2821830 1580650125.60 151.5650 60.0015 32.0000 1.9870 1.9876 417.5975 417.7618 0.0246 -1.0000 -1.0000 2821893 1580650125.70 151.5650 60.0015 32.0000 1.9866 1.9872 417.5781 417.7407 0.0245 -1.0000 -1.0000 2821971 1580650125.80 151.5650 60.0015 32.0000 1.9859 1.9866 417.7511 417.9154 0.0246 -1.0000 -1.0000 2822033 1580650125.90 151.5385 60.0015 32.0000 1.9850 1.9856 417.7697 417.9333 0.0246 -1.0000 -1.0000 2822252 1580650126.00 151.5385 60.0015 32.0000 1.9864 1.9870 417.6373 417.8020 0.0248 -1.0000 -1.0000 2822330 1580650126.10 151.5385 60.0015 32.0000 1.9867 1.9874 417.5282 417.6921 0.0246 -1.0000 -1.0000 2822393 1580650126.20 151.5385 60.0015 32.0000 1.9864 1.9871 417.6089 417.7730 0.0247 -1.0000 -1.0000 2822455 1580650126.30 151.5385 60.0015 32.0000 1.9859 1.9865 417.6063 417.7702 0.0246 -1.0000 -1.0000 2822533 1580650126.40 151.5414 60.0015 32.0000 1.9855 1.9862 417.7632 417.9267 0.0246 -1.0000 -1.0000 2822705 1580650126.50 151.5433 60.0015 32.0000 1.9848 1.9854 417.7948 417.9591 0.0247 -1.0000 -1.0000 2822768 1580650126.60 151.5433 60.0015 32.0000 1.9864 1.9871 417.6757 417.8405 0.0247 -1.0000 -1.0000 2822846 1580650126.70 151.5433 60.0015 32.0000 1.9868 1.9874 417.6699 417.8336 0.0246 -1.0000 -1.0000 2822908 1580650126.80 151.5433 60.0015 32.0000 1.9869 1.9876 417.5983 417.7627 0.0247 -1.0000 -1.0000 2822971 1580650126.90 151.5433 60.0015 32.0000 1.9868 1.9875 417.7949 417.9601 0.0248 -1.0000 -1.0000 2823502 1580650127.00 151.5480 60.0015 32.0000 1.9861 1.9867 417.7733 417.9374 0.0247 -1.0000 -1.0000 2823565 1580650127.10 151.5532 60.0015 32.0000 1.9866 1.9873 417.7705 417.9350 0.0247 -1.0000 -1.0000 2823643 1580650127.20 151.5532 60.0015 32.0000 1.9872 1.9878 417.6672 417.8305 0.0245 -1.0000 -1.0000 2823737 1580650127.30 151.5532 60.0015 32.0000 1.9864 1.9870 417.7080 417.8720 0.0246 -1.0000 -1.0000 2823799 1580650127.40 151.5532 60.0015 32.0000 1.9858 1.9865 417.8339 417.9981 0.0247 -1.0000 -1.0000 2823846 1580650127.50 151.5532 60.0015 32.0000 1.9857 1.9863 417.8488 418.0124 0.0245 -1.0000 -1.0000 2823924 1580650127.60 151.5640 60.0015 32.0000 1.9862 1.9868 417.7623 417.9264 0.0247 -1.0000 -1.0000 2823987 1580650127.70 151.5640 60.0015 32.0000 1.9872 1.9878 417.6222 417.7864 0.0246 -1.0000 -1.0000 2824065 1580650127.80 151.5640 60.0015 32.0000 1.9875 1.9882 417.5492 417.7130 0.0246 -1.0000 -1.0000 2824127 1580650127.90 151.5640 60.0015 32.0000 1.9866 1.9872 417.6319 417.7947 0.0245 -1.0000 -1.0000 2824190 1580650128.00 151.5640 60.0015 32.0000 1.9863 1.9870 417.7926 417.9565 0.0247 -1.0000 -1.0000 2824611 1580650128.10 151.5147 60.0015 32.0000 1.9864 1.9870 417.8674 418.0318 0.0247 -1.0000 -1.0000 2824674 1580650128.20 151.4965 60.0015 32.0000 1.9870 1.9876 417.7782 417.9428 0.0247 -1.0000 -1.0000 2824736 1580650128.30 151.4870 60.0015 32.0000 1.9870 1.9876 417.7015 417.8655 0.0246 -1.0000 -1.0000 2824814 1580650128.40 151.4870 60.0015 32.0000 1.9866 1.9872 417.5664 417.7306 0.0247 -1.0000 -1.0000 2824877 1580650128.50 151.4870 60.0015 32.0000 1.9859 1.9866 417.7115 417.8759 0.0247 -1.0000 -1.0000 2825002 1580650128.60 151.4870 60.0015 32.0000 1.9863 1.9869 417.7935 417.9583 0.0248 -1.0000 -1.0000 2825064 1580650128.70 151.4870 60.0015 32.0000 1.9869 1.9875 417.9145 418.0789 0.0247 -1.0000 -1.0000 2825127 1580650128.80 151.4870 60.0015 32.0000 1.9874 1.9881 417.7770 417.9410 0.0246 -1.0000 -1.0000 2825190 1580650128.90 151.4870 60.0015 32.0000 1.9877 1.9884 417.6600 417.8241 0.0247 -1.0000 -1.0000 2825268 1580650129.00 151.4870 60.0015 32.0000 1.9878 1.9884 417.6295 417.7936 0.0247 -1.0000 -1.0000 2826377 1580650129.10 151.4870 60.0015 32.0000 1.9870 1.9876 417.7559 417.9202 0.0247 -1.0000 -1.0000 2826440 1580650129.20 151.4932 60.0015 32.0000 1.9869 1.9875 417.8358 418.0001 0.0246 -1.0000 -1.0000 2826518 1580650129.30 151.4933 60.0015 32.0000 1.9872 1.9878 417.8518 418.0157 0.0246 -1.0000 -1.0000 2826580 1580650129.40 151.4933 60.0015 32.0000 1.9873 1.9880 417.6035 417.7684 0.0247 -1.0000 -1.0000 2826643 1580650129.50 151.4933 60.0015 32.0000 1.9873 1.9880 417.7108 417.8747 0.0246 -1.0000 -1.0000 2826705 1580650129.60 151.4933 60.0015 32.0000 1.9861 1.9867 417.7327 417.8967 0.0246 -1.0000 -1.0000 2826768 1580650129.70 151.4933 60.0015 32.0000 1.9862 1.9869 417.7760 417.9413 0.0248 -1.0000 -1.0000 2826846 1580650129.80 151.4939 60.0014 32.0000 1.9864 1.9871 417.8986 418.0625 0.0246 -1.0000 -1.0000 2826908 1580650129.90 151.4940 60.0014 32.0000 1.9870 1.9876 417.8647 418.0285 0.0246 -1.0000 -1.0000 2826971 1580650130.00 151.4940 60.0014 32.0000 1.9873 1.9879 417.6015 417.7660 0.0247 -1.0000 -1.0000 2827049 1580650130.10 151.4940 60.0014 32.0000 1.9868 1.9875 417.6032 417.7670 0.0246 -1.0000 -1.0000 2827111 1580650130.20 151.4940 60.0014 32.0000 1.9871 1.9877 417.7471 417.9118 0.0248 -1.0000 -1.0000 2827174 1580650130.30 151.4940 60.0014 32.0000 1.9871 1.9877 417.8415 418.0063 0.0248 -1.0000 -1.0000 2827252 1580650130.40 151.4940 60.0014 32.0000 1.9871 1.9877 417.8104 417.9754 0.0247 -1.0000 -1.0000 2827299 1580650130.50 151.4940 60.0014 32.0000 1.9875 1.9881 417.6490 417.8136 0.0247 -1.0000 -1.0000 2827362 1580650130.60 151.4374 60.0014 32.0000 1.9866 1.9872 417.6753 417.8393 0.0246 -1.0000 -1.0000 2827440 1580650130.70 151.4374 60.0014 32.0000 1.9861 1.9868 417.7251 417.8889 0.0247 -1.0000 -1.0000 2827502 1580650130.80 151.4374 60.0014 32.0000 1.9862 1.9868 417.8213 417.9856 0.0247 -1.0000 -1.0000 2827564 1580650130.90 151.4374 60.0014 32.0000 1.9866 1.9872 417.8152 417.9799 0.0247 -1.0000 -1.0000 2827658 1580650131.00 151.4374 60.0014 32.0000 1.9878 1.9885 417.7871 417.9516 0.0247 -1.0000 -1.0000 2827705 1580650131.10 151.4374 60.0014 32.0000 1.9866 1.9872 417.6799 417.8437 0.0246 -1.0000 -1.0000 2827784 1580650131.20 151.4374 60.0014 32.0000 1.9871 1.9878 417.7164 417.8802 0.0246 -1.0000 -1.0000 2827846 1580650131.30 151.4374 60.0014 32.0000 1.9864 1.9871 417.8238 417.9879 0.0247 -1.0000 -1.0000 2827908 1580650131.40 151.4374 60.0014 32.0000 1.9861 1.9867 417.7830 417.9476 0.0247 -1.0000 -1.0000 2827971 1580650131.50 151.4374 60.0014 32.0000 1.9860 1.9867 417.7842 417.9485 0.0247 -1.0000 -1.0000 2828065 1580650131.60 151.4374 60.0014 32.0000 1.9870 1.9876 417.6595 417.8234 0.0247 -1.0000 -1.0000 2828205 1580650131.70 151.4374 60.0014 32.0000 1.9866 1.9872 417.7118 417.8761 0.0247 -1.0000 -1.0000 2828284 1580650131.80 151.4569 60.0014 32.0000 1.9862 1.9868 417.8530 418.0179 0.0247 -1.0000 -1.0000 2828346 1580650131.90 151.4569 60.0014 32.0000 1.9861 1.9867 417.8268 417.9909 0.0247 -1.0000 -1.0000 2828393 1580650132.00 151.4569 60.0014 32.0000 1.9861 1.9868 417.9444 418.1087 0.0246 -1.0000 -1.0000 2828471 1580650132.10 151.4569 60.0014 32.0000 1.9859 1.9865 417.9028 418.0669 0.0246 -1.0000 -1.0000 2828721 1580650132.20 151.4569 60.0014 32.0000 1.9868 1.9874 417.7310 417.8953 0.0247 -1.0000 -1.0000 2828783 1580650132.30 151.4569 60.0014 32.0000 1.9878 1.9884 417.7323 417.8973 0.0248 -1.0000 -1.0000 2828861 1580650132.40 151.4562 60.0014 32.0000 1.9875 1.9881 417.7804 417.9451 0.0248 -1.0000 -1.0000 2828924 1580650132.50 151.4467 60.0014 32.0000 1.9869 1.9876 417.8527 418.0170 0.0246 -1.0000 -1.0000 2828986 1580650132.60 151.4467 60.0014 32.0000 1.9867 1.9873 417.8505 418.0145 0.0247 -1.0000 -1.0000 2829190 1580650132.70 151.4467 60.0014 32.0000 1.9866 1.9872 417.7397 417.9038 0.0247 -1.0000 -1.0000 2829252 1580650132.80 151.4467 60.0014 32.0000 1.9869 1.9876 417.7355 417.9007 0.0248 -1.0000 -1.0000 2829314 1580650132.90 151.4467 60.0014 32.0000 1.9869 1.9875 417.7209 417.8855 0.0247 -1.0000 -1.0000 2829377 1580650133.00 151.4350 60.0014 32.0000 1.9861 1.9868 417.8288 417.9916 0.0245 -1.0000 -1.0000 2829440 1580650133.10 151.4350 60.0014 32.0000 1.9856 1.9862 417.8491 418.0127 0.0246 -1.0000 -1.0000 2829674 1580650133.20 151.4350 60.0014 32.0000 1.9855 1.9861 417.8861 418.0503 0.0247 -1.0000 -1.0000 2829752 1580650133.30 151.4350 60.0014 32.0000 1.9865 1.9872 417.8372 418.0005 0.0246 -1.0000 -1.0000 2829814 1580650133.40 151.4350 60.0014 32.0000 1.9878 1.9884 417.6816 417.8462 0.0247 -1.0000 -1.0000 2829877 1580650133.50 151.4604 60.0014 32.0000 1.9872 1.9879 417.6869 417.8516 0.0248 -1.0000 -1.0000 2829940 1580650133.60 151.5147 60.0014 32.0000 1.9866 1.9872 417.7841 417.9487 0.0247 -1.0000 -1.0000 2830002 1580650133.70 151.5147 60.0014 32.0000 1.9872 1.9879 417.7878 417.9524 0.0247 -1.0000 -1.0000 2830080 1580650133.80 151.5147 60.0014 32.0000 1.9869 1.9875 417.7326 417.8969 0.0247 -1.0000 -1.0000 2830143 1580650133.90 151.5147 60.0014 32.0000 1.9884 1.9891 417.6168 417.7810 0.0247 -1.0000 -1.0000 2830205 1580650134.00 151.5147 60.0014 32.0000 1.9872 1.9879 417.7773 417.9413 0.0246 -1.0000 -1.0000 2830284 1580650134.10 151.5430 60.0014 32.0000 1.9867 1.9874 417.8930 418.0567 0.0246 -1.0000 -1.0000 2830346 1580650134.20 151.5430 60.0014 32.0000 1.9867 1.9874 417.8544 418.0193 0.0248 -1.0000 -1.0000 2830408 1580650134.30 151.5430 60.0014 32.0000 1.9868 1.9874 417.9214 418.0857 0.0247 -1.0000 -1.0000 2830486 1580650134.40 151.5430 60.0014 32.0000 1.9868 1.9874 417.7529 417.9176 0.0248 -1.0000 -1.0000 2830565 1580650134.50 151.5430 60.0014 32.0000 1.9872 1.9879 417.6466 417.8104 0.0246 -1.0000 -1.0000 2830627 1580650134.60 151.5430 60.0014 32.0000 1.9868 1.9875 417.7593 417.9245 0.0249 -1.0000 -1.0000 2830721 1580650134.70 151.5143 60.0008 32.0000 1.9864 1.9871 417.8829 418.0484 0.0248 -1.0000 -1.0000 2830783 1580650134.80 151.5143 60.0008 32.0000 1.9874 1.9881 417.7533 417.9181 0.0247 -1.0000 -1.0000 2830846 1580650134.90 151.5143 60.0008 32.0000 1.9874 1.9880 417.6284 417.7917 0.0245 -1.0000 -1.0000 2830924 1580650135.00 151.5143 60.0008 32.0000 1.9876 1.9882 417.6951 417.8584 0.0245 -1.0000 -1.0000 2830971 1580650135.10 151.5143 60.0008 32.0000 1.9866 1.9872 417.8279 417.9919 0.0247 -1.0000 -1.0000 2831033 1580650135.20 151.5143 60.0008 32.0000 1.9854 1.9860 417.8492 418.0141 0.0247 -1.0000 -1.0000 2831252 1580650135.30 151.5143 60.0008 32.0000 1.9855 1.9862 417.8535 418.0181 0.0247 -1.0000 -1.0000 2831314 1580650135.40 151.5143 60.0008 32.0000 1.9860 1.9866 417.8417 418.0053 0.0246 -1.0000 -1.0000 2831377 1580650135.50 151.5143 60.0008 32.0000 1.9872 1.9879 417.7458 417.9097 0.0246 -1.0000 -1.0000 2831455 1580650135.60 151.5143 60.0008 32.0000 1.9878 1.9884 417.6251 417.7889 0.0246 -1.0000 -1.0000 2831518 1580650135.70 151.5143 60.0008 32.0000 1.9868 1.9875 417.5450 417.7087 0.0246 -1.0000 -1.0000 2831752 1580650135.80 151.4541 60.0008 32.0000 1.9860 1.9866 417.7477 417.9120 0.0246 -1.0000 -1.0000 2831814 1580650135.90 151.4541 60.0008 32.0000 1.9860 1.9866 417.8269 417.9904 0.0246 -1.0000 -1.0000 2831877 1580650136.00 151.4541 60.0008 32.0000 1.9856 1.9863 417.8888 418.0534 0.0247 -1.0000 -1.0000 2831955 1580650136.10 151.4541 60.0008 32.0000 1.9864 1.9870 417.8276 417.9915 0.0246 -1.0000 -1.0000 2832018 1580650136.20 151.4541 60.0008 32.0000 1.9868 1.9874 417.6902 417.8537 0.0246 -1.0000 -1.0000 2832237 1580650136.30 151.4778 60.0008 32.0000 1.9866 1.9873 417.6013 417.7647 0.0246 -1.0000 -1.0000 2832299 1580650136.40 151.5234 60.0008 32.0000 1.9872 1.9878 417.6678 417.8321 0.0247 -1.0000 -1.0000 2832361 1580650136.50 151.5234 60.0008 32.0000 1.9857 1.9863 417.7632 417.9275 0.0247 -1.0000 -1.0000 2832424 1580650136.60 151.5234 60.0008 32.0000 1.9856 1.9862 417.8171 417.9807 0.0246 -1.0000 -1.0000 2832502 1580650136.70 151.5234 60.0008 32.0000 1.9859 1.9865 417.8916 418.0560 0.0247 -1.0000 -1.0000 2832564 1580650136.80 151.5234 60.0008 32.0000 1.9860 1.9867 417.6854 417.8497 0.0247 -1.0000 -1.0000 2832736 1580650136.90 151.3995 60.0008 32.0000 1.9861 1.9868 417.6177 417.7823 0.0248 -1.0000 -1.0000 2832814 1580650137.00 151.3995 60.0008 32.0000 1.9867 1.9874 417.7384 417.9036 0.0248 -1.0000 -1.0000 2832877 1580650137.10 151.3995 60.0008 32.0000 1.9854 1.9860 417.8580 418.0227 0.0247 -1.0000 -1.0000 2832940 1580650137.20 151.3995 60.0008 32.0000 1.9852 1.9858 417.8805 418.0442 0.0246 -1.0000 -1.0000 2833018 1580650137.30 151.3995 60.0008 32.0000 1.9861 1.9868 417.7910 417.9554 0.0247 -1.0000 -1.0000 2833487 1580650137.40 151.4392 60.0008 32.0000 1.9867 1.9874 417.6617 417.8263 0.0247 -1.0000 -1.0000 2833549 1580650137.50 151.4427 60.0008 32.0000 1.9866 1.9873 417.6415 417.8060 0.0246 -1.0000 -1.0000 2833627 1580650137.60 151.4427 60.0008 32.0000 1.9864 1.9870 417.6400 417.8025 0.0244 -1.0000 -1.0000 2833690 1580650137.70 151.4427 60.0008 32.0000 1.9859 1.9865 417.6976 417.8614 0.0247 -1.0000 -1.0000 2833768 1580650137.80 151.4427 60.0008 32.0000 1.9854 1.9860 417.8482 418.0122 0.0246 -1.0000 -1.0000 2834002 1580650137.90 151.4512 60.0008 32.0000 1.9857 1.9863 417.8390 418.0026 0.0245 -1.0000 -1.0000 2834065 1580650138.00 151.5223 60.0008 32.0000 1.9859 1.9865 417.8207 417.9863 0.0249 -1.0000 -1.0000 2834143 1580650138.10 151.5223 60.0008 32.0000 1.9868 1.9875 417.7840 417.9485 0.0247 -1.0000 -1.0000 2834205 1580650138.20 151.5223 60.0008 32.0000 1.9868 1.9875 417.7152 417.8798 0.0247 -1.0000 -1.0000 2834268 1580650138.30 151.5223 60.0008 32.0000 1.9852 1.9858 417.8139 417.9780 0.0246 -1.0000 -1.0000 2834924 1580650138.40 151.5223 60.0008 32.0000 1.9853 1.9859 417.8651 418.0292 0.0246 -1.0000 -1.0000 2834986 1580650138.50 151.4995 60.0008 32.0000 1.9866 1.9873 417.8034 417.9673 0.0247 -1.0000 -1.0000 2835065 1580650138.60 151.4983 60.0008 32.0000 1.9866 1.9873 417.7026 417.8666 0.0246 -1.0000 -1.0000 2835143 1580650138.70 151.4983 60.0008 32.0000 1.9865 1.9872 417.6378 417.8025 0.0248 -1.0000 -1.0000 2835205 1580650138.80 151.4983 60.0008 32.0000 1.9862 1.9869 417.5739 417.7379 0.0245 -1.0000 -1.0000 2835268 1580650138.90 151.4983 60.0008 32.0000 1.9862 1.9869 417.7958 417.9606 0.0248 -1.0000 -1.0000 2835346 1580650139.00 151.4784 60.0008 32.0000 1.9856 1.9862 417.7927 417.9571 0.0246 -1.0000 -1.0000 2835408 1580650139.10 151.4585 60.0008 32.0000 1.9855 1.9861 417.7591 417.9236 0.0248 -1.0000 -1.0000 2835471 1580650139.20 151.4585 60.0008 32.0000 1.9853 1.9859 417.9454 418.1090 0.0246 -1.0000 -1.0000 2835549 1580650139.30 151.4585 60.0008 32.0000 1.9869 1.9876 417.6505 417.8150 0.0247 -1.0000 -1.0000 2835611 1580650139.40 151.4585 60.0008 32.0000 1.9866 1.9873 417.6585 417.8230 0.0247 -1.0000 -1.0000 2835737 1580650139.50 151.4585 60.0008 32.0000 1.9862 1.9869 417.6338 417.7986 0.0247 -1.0000 -1.0000 2835814 1580650139.60 151.4960 60.0008 32.0000 1.9858 1.9865 417.8283 417.9923 0.0246 -1.0000 -1.0000 2835877 1580650139.70 151.4960 60.0008 32.0000 1.9863 1.9870 417.8549 418.0191 0.0248 -1.0000 -1.0000 2835940 1580650139.80 151.4960 60.0008 32.0000 1.9865 1.9871 417.7508 417.9158 0.0248 -1.0000 -1.0000 2836002 1580650139.90 151.4960 60.0008 32.0000 1.9865 1.9872 417.6565 417.8211 0.0247 -1.0000 -1.0000 2836268 1580650140.00 151.4960 60.0008 32.0000 1.9867 1.9874 417.6774 417.8412 0.0245 -1.0000 -1.0000 2836330 1580650140.10 151.5200 60.0014 32.0000 1.9854 1.9860 417.7267 417.8901 0.0246 -1.0000 -1.0000 2836393 1580650140.20 151.5200 60.0014 32.0000 1.9854 1.9860 417.9080 418.0727 0.0247 -1.0000 -1.0000 2836455 1580650140.30 151.5200 60.0014 32.0000 1.9854 1.9860 417.8704 418.0348 0.0247 -1.0000 -1.0000 2836533 1580650140.40 151.5200 60.0014 32.0000 1.9862 1.9869 417.6363 417.8007 0.0247 -1.0000 -1.0000 2836705 1580650140.50 151.5200 60.0014 32.0000 1.9865 1.9872 417.6212 417.7862 0.0248 -1.0000 -1.0000 2836768 1580650140.60 151.5200 60.0014 32.0000 1.9869 1.9876 417.6871 417.8514 0.0247 -1.0000 -1.0000 2836846 1580650140.70 151.5253 60.0014 32.0000 1.9856 1.9863 417.7978 417.9625 0.0247 -1.0000 -1.0000 2836908 1580650140.80 151.5379 60.0014 32.0000 1.9852 1.9859 417.8533 418.0169 0.0246 -1.0000 -1.0000 2836971 1580650140.90 151.5379 60.0014 32.0000 1.9858 1.9865 417.7311 417.8945 0.0245 -1.0000 -1.0000 2837268 1580650141.00 151.5379 60.0014 32.0000 1.9863 1.9869 417.6188 417.7830 0.0247 -1.0000 -1.0000 2837330 1580650141.10 151.5379 60.0014 32.0000 1.9857 1.9864 417.6490 417.8129 0.0246 -1.0000 -1.0000 2837393 1580650141.20 151.5379 60.0014 32.0000 1.9856 1.9863 417.8754 418.0390 0.0246 -1.0000 -1.0000 2837471 1580650141.30 151.4978 60.0014 32.0000 1.9856 1.9862 417.8614 418.0259 0.0247 -1.0000 -1.0000 2837534 1580650141.40 151.4978 60.0014 32.0000 1.9857 1.9863 417.8715 418.0357 0.0247 -1.0000 -1.0000 2837705 1580650141.50 151.4978 60.0014 32.0000 1.9861 1.9868 417.6634 417.8279 0.0247 -1.0000 -1.0000 2837768 1580650141.60 151.4978 60.0014 32.0000 1.9855 1.9861 417.6938 417.8577 0.0245 -1.0000 -1.0000 2837830 1580650141.70 151.4978 60.0014 32.0000 1.9856 1.9862 417.8677 418.0324 0.0248 -1.0000 -1.0000 2837908 1580650141.80 151.5025 60.0014 32.0000 1.9851 1.9858 417.7937 417.9576 0.0247 -1.0000 -1.0000 2837971 1580650141.90 151.5294 60.0014 32.0000 1.9858 1.9865 417.6561 417.8207 0.0247 -1.0000 -1.0000 2838221 1580650142.00 151.5294 60.0014 32.0000 1.9857 1.9864 417.5842 417.7484 0.0247 -1.0000 -1.0000 2838283 1580650142.10 151.5294 60.0014 32.0000 1.9861 1.9867 417.6624 417.8262 0.0246 -1.0000 -1.0000 2838346 1580650142.20 151.5294 60.0014 32.0000 1.9855 1.9862 417.7566 417.9204 0.0246 -1.0000 -1.0000 2838424 1580650142.30 151.5294 60.0014 32.0000 1.9855 1.9862 417.7860 417.9503 0.0247 -1.0000 -1.0000 2838502 1580650142.40 151.5233 60.0014 32.0000 1.9858 1.9864 417.6798 417.8434 0.0246 -1.0000 -1.0000 2838564 1580650142.50 151.5233 60.0014 32.0000 1.9863 1.9869 417.6247 417.7895 0.0247 -1.0000 -1.0000 2838627 1580650142.60 151.5233 60.0014 32.0000 1.9860 1.9866 417.5613 417.7261 0.0248 -1.0000 -1.0000 2838690 1580650142.70 151.5233 60.0014 32.0000 1.9859 1.9866 417.7279 417.8924 0.0246 -1.0000 -1.0000 2838752 1580650142.80 151.5233 60.0014 32.0000 1.9857 1.9863 417.8149 417.9780 0.0245 -1.0000 -1.0000 2838814 1580650142.90 151.5081 60.0014 32.0000 1.9854 1.9860 417.7672 417.9305 0.0245 -1.0000 -1.0000 2839221 1580650143.00 151.5053 60.0014 32.0000 1.9862 1.9868 417.5721 417.7362 0.0247 -1.0000 -1.0000 2839283 1580650143.10 151.5053 60.0014 32.0000 1.9870 1.9877 417.5439 417.7088 0.0248 -1.0000 -1.0000 2839346 1580650143.20 151.5053 60.0014 32.0000 1.9867 1.9874 417.5875 417.7510 0.0245 -1.0000 -1.0000 2839424 1580650143.30 151.5053 60.0014 32.0000 1.9858 1.9864 417.7398 417.9037 0.0246 -1.0000 -1.0000 2839487 1580650143.40 151.5053 60.0014 32.0000 1.9855 1.9862 417.7505 417.9144 0.0246 -1.0000 -1.0000 2839549 1580650143.50 151.5180 60.0014 32.0000 1.9858 1.9865 417.7657 417.9296 0.0247 -1.0000 -1.0000 2839690 1580650143.60 151.5180 60.0014 32.0000 1.9860 1.9866 417.6939 417.8570 0.0245 -1.0000 -1.0000 2839752 1580650143.70 151.5180 60.0014 32.0000 1.9864 1.9870 417.6023 417.7657 0.0245 -1.0000 -1.0000 2839830 1580650143.80 151.5180 60.0014 32.0000 1.9863 1.9869 417.7434 417.9073 0.0247 -1.0000 -1.0000 2839893 1580650143.90 151.5180 60.0014 32.0000 1.9856 1.9862 417.8784 418.0436 0.0248 -1.0000 -1.0000 2839955 1580650144.00 151.5180 60.0014 32.0000 1.9853 1.9860 417.8168 417.9810 0.0246 -1.0000 -1.0000 2840252 1580650144.10 151.4596 60.0014 32.0000 1.9860 1.9867 417.7256 417.8898 0.0247 -1.0000 -1.0000 2840314 1580650144.20 151.4596 60.0014 32.0000 1.9865 1.9871 417.5899 417.7537 0.0246 -1.0000 -1.0000 2840377 1580650144.30 151.4596 60.0014 32.0000 1.9859 1.9865 417.6296 417.7937 0.0247 -1.0000 -1.0000 2840440 1580650144.40 151.4596 60.0014 32.0000 1.9856 1.9863 417.6702 417.8342 0.0246 -1.0000 -1.0000 2840502 1580650144.50 151.4596 60.0014 32.0000 1.9855 1.9862 417.8193 417.9828 0.0246 -1.0000 -1.0000 2840940 1580650144.60 151.4596 60.0014 32.0000 1.9857 1.9863 417.7004 417.8649 0.0247 -1.0000 -1.0000 2841018 1580650144.70 151.4523 60.0014 32.0000 1.9863 1.9869 417.7252 417.8894 0.0247 -1.0000 -1.0000 2841064 1580650144.80 151.4500 60.0015 32.0000 1.9869 1.9876 417.5099 417.6745 0.0248 -1.0000 -1.0000 2841143 1580650144.90 151.4500 60.0015 32.0000 1.9870 1.9877 417.6622 417.8269 0.0247 -1.0000 -1.0000 2841221 1580650145.00 151.4500 60.0015 32.0000 1.9852 1.9858 417.8188 417.9828 0.0246 -1.0000 -1.0000 2841408 1580650145.10 151.4500 60.0015 32.0000 1.9853 1.9860 417.7541 417.9173 0.0245 -1.0000 -1.0000 2841471 1580650145.20 151.4500 60.0015 32.0000 1.9863 1.9869 417.7213 417.8854 0.0247 -1.0000 -1.0000 2841549 1580650145.30 151.4979 60.0015 32.0000 1.9866 1.9873 417.5855 417.7500 0.0247 -1.0000 -1.0000 2841611 1580650145.40 151.4979 60.0015 32.0000 1.9864 1.9870 417.6875 417.8520 0.0247 -1.0000 -1.0000 2841674 1580650145.50 151.4979 60.0015 32.0000 1.9861 1.9868 417.7428 417.9077 0.0247 -1.0000 -1.0000 2841940 1580650145.60 151.4979 60.0015 32.0000 1.9860 1.9867 417.8303 417.9945 0.0247 -1.0000 -1.0000 2842002 1580650145.70 151.4979 60.0015 32.0000 1.9862 1.9868 417.8506 418.0149 0.0247 -1.0000 -1.0000 2842080 1580650145.80 151.4137 60.0015 32.0000 1.9863 1.9870 417.7363 417.9011 0.0247 -1.0000 -1.0000 2842143 1580650145.90 151.3943 60.0015 32.0000 1.9861 1.9868 417.6482 417.8131 0.0248 -1.0000 -1.0000 2842221 1580650146.00 151.3943 60.0015 32.0000 1.9864 1.9870 417.5736 417.7384 0.0248 -1.0000 -1.0000 2842284 1580650146.10 151.3943 60.0015 32.0000 1.9857 1.9864 417.8106 417.9753 0.0247 -1.0000 -1.0000 2842346 1580650146.20 151.3943 60.0015 32.0000 1.9869 1.9875 417.6961 417.8603 0.0247 -1.0000 -1.0000 2842408 1580650146.30 151.3945 60.0015 32.0000 1.9868 1.9874 417.6207 417.7852 0.0247 -1.0000 -1.0000 2842486 1580650146.40 151.4116 60.0015 32.0000 1.9869 1.9875 417.6726 417.8364 0.0246 -1.0000 -1.0000 2842549 1580650146.50 151.4116 60.0015 32.0000 1.9868 1.9874 417.7551 417.9189 0.0246 -1.0000 -1.0000 2842783 1580650146.60 151.4116 60.0015 32.0000 1.9857 1.9863 417.7360 417.8997 0.0246 -1.0000 -1.0000 2842861 1580650146.70 151.4116 60.0015 32.0000 1.9857 1.9863 417.8078 417.9715 0.0246 -1.0000 -1.0000 2842924 1580650146.80 151.4116 60.0015 32.0000 1.9858 1.9865 417.8093 417.9733 0.0246 -1.0000 -1.0000 2842986 1580650146.90 151.4565 60.0015 32.0000 1.9864 1.9871 417.6839 417.8476 0.0246 -1.0000 -1.0000 2843049 1580650147.00 151.4565 60.0015 32.0000 1.9865 1.9872 417.6417 417.8053 0.0246 -1.0000 -1.0000 2843283 1580650147.10 151.4565 60.0015 32.0000 1.9872 1.9879 417.6315 417.7944 0.0245 -1.0000 -1.0000 2843346 1580650147.20 151.4565 60.0015 32.0000 1.9864 1.9870 417.7839 417.9475 0.0246 -1.0000 -1.0000 2843424 1580650147.30 151.4565 60.0015 32.0000 1.9856 1.9863 417.8447 418.0088 0.0245 -1.0000 -1.0000 2843487 1580650147.40 151.4565 60.0015 32.0000 1.9860 1.9866 417.8507 418.0140 0.0246 -1.0000 -1.0000 2843549 1580650147.50 151.4595 60.0015 32.0000 1.9867 1.9873 417.7551 417.9200 0.0247 -1.0000 -1.0000 2843784 1580650147.60 151.4672 60.0015 32.0000 1.9866 1.9873 417.5737 417.7368 0.0245 -1.0000 -1.0000 2843846 1580650147.70 151.4672 60.0015 32.0000 1.9867 1.9874 417.6003 417.7638 0.0246 -1.0000 -1.0000 2843924 1580650147.80 151.4672 60.0015 32.0000 1.9870 1.9877 417.6876 417.8504 0.0246 -1.0000 -1.0000 2843987 1580650147.90 151.4672 60.0015 32.0000 1.9873 1.9879 417.7627 417.9270 0.0247 -1.0000 -1.0000 2844064 1580650148.00 151.4672 60.0015 32.0000 1.9866 1.9872 417.8547 418.0179 0.0245 -1.0000 -1.0000 2844127 1580650148.10 151.5095 60.0015 32.0000 1.9865 1.9871 417.9274 418.0916 0.0246 -1.0000 -1.0000 2844361 1580650148.20 151.5095 60.0015 32.0000 1.9860 1.9866 417.8620 418.0250 0.0244 -1.0000 -1.0000 2844424 1580650148.30 151.5095 60.0015 32.0000 1.9876 1.9882 417.7818 417.9440 0.0244 -1.0000 -1.0000 2844502 1580650148.40 151.5095 60.0015 32.0000 1.9868 1.9874 417.7913 417.9557 0.0246 -1.0000 -1.0000 2844564 1580650148.50 151.5095 60.0015 32.0000 1.9865 1.9872 417.7420 417.9057 0.0246 -1.0000 -1.0000 2844627 1580650148.60 151.4776 60.0015 32.0000 1.9862 1.9868 417.8718 418.0342 0.0244 -1.0000 -1.0000 2844768 1580650148.70 151.4626 60.0015 32.0000 1.9860 1.9866 417.8472 418.0112 0.0246 -1.0000 -1.0000 2844830 1580650148.80 151.4626 60.0015 32.0000 1.9872 1.9878 417.9243 418.0883 0.0247 -1.0000 -1.0000 2844893 1580650148.90 151.4626 60.0015 32.0000 1.9870 1.9876 417.8224 417.9859 0.0246 -1.0000 -1.0000 2844971 1580650149.00 151.4626 60.0015 32.0000 1.9864 1.9870 417.6769 417.8411 0.0247 -1.0000 -1.0000 2845033 1580650149.10 151.4626 60.0015 32.0000 1.9872 1.9878 417.5618 417.7253 0.0245 -1.0000 -1.0000 2845268 1580650149.20 151.4673 60.0015 32.0000 1.9871 1.9877 417.6924 417.8567 0.0247 -1.0000 -1.0000 2845330 1580650149.30 151.4673 60.0015 32.0000 1.9866 1.9873 417.8067 417.9702 0.0245 -1.0000 -1.0000 2845393 1580650149.40 151.4673 60.0015 32.0000 1.9863 1.9869 417.8525 418.0157 0.0245 -1.0000 -1.0000 2845471 1580650149.50 151.4673 60.0015 32.0000 1.9865 1.9872 417.6879 417.8507 0.0245 -1.0000 -1.0000 2845534 1580650149.60 151.4673 60.0015 32.0000 1.9864 1.9871 417.6700 417.8338 0.0247 -1.0000 -1.0000 2845768 1580650149.70 151.4494 60.0011 32.0000 1.9869 1.9875 417.7066 417.8696 0.0245 -1.0000 -1.0000 2845830 1580650149.80 151.4413 60.0010 32.0000 1.9868 1.9874 417.7318 417.8964 0.0247 -1.0000 -1.0000 2845893 1580650149.90 151.4413 60.0010 32.0000 1.9860 1.9866 417.8050 417.9695 0.0247 -1.0000 -1.0000 2845955 1580650150.00 151.4413 60.0010 32.0000 1.9858 1.9864 417.7805 417.9438 0.0246 -1.0000 -1.0000 2846034 1580650150.10 151.4413 60.0010 32.0000 1.9863 1.9870 417.8374 418.0015 0.0247 -1.0000 -1.0000 2846518 1580650150.20 151.4425 60.0010 32.0000 1.9870 1.9876 417.8011 417.9655 0.0247 -1.0000 -1.0000 2846580 1580650150.30 151.5252 60.0010 32.0000 1.9873 1.9879 417.7429 417.9048 0.0244 -1.0000 -1.0000 2846658 1580650150.40 151.5252 60.0010 32.0000 1.9871 1.9877 417.6599 417.8241 0.0247 -1.0000 -1.0000 2846721 1580650150.50 151.5252 60.0010 32.0000 1.9868 1.9875 417.7513 417.9150 0.0245 -1.0000 -1.0000 2846783 1580650150.60 151.5252 60.0010 32.0000 1.9861 1.9868 417.8446 418.0086 0.0247 -1.0000 -1.0000 2847018 1580650150.70 151.5252 60.0010 32.0000 1.9863 1.9870 417.9135 418.0777 0.0246 -1.0000 -1.0000 2847080 1580650150.80 151.4878 60.0010 32.0000 1.9866 1.9872 417.7770 417.9413 0.0247 -1.0000 -1.0000 2847143 1580650150.90 151.4878 60.0010 32.0000 1.9866 1.9873 417.6991 417.8626 0.0245 -1.0000 -1.0000 2847221 1580650151.00 151.4878 60.0010 32.0000 1.9864 1.9870 417.6591 417.8225 0.0246 -1.0000 -1.0000 2847283 1580650151.10 151.4878 60.0010 32.0000 1.9870 1.9876 417.7626 417.9263 0.0246 -1.0000 -1.0000 2847502 1580650151.20 151.4878 60.0010 32.0000 1.9865 1.9871 417.9176 418.0820 0.0247 -1.0000 -1.0000 2847580 1580650151.30 151.5145 60.0010 32.0000 1.9866 1.9872 417.6896 417.8529 0.0245 -1.0000 -1.0000 2847643 1580650151.40 151.5482 60.0010 32.0000 1.9868 1.9875 417.6685 417.8319 0.0245 -1.0000 -1.0000 2847705 1580650151.50 151.5482 60.0010 32.0000 1.9872 1.9878 417.7471 417.9112 0.0247 -1.0000 -1.0000 2847768 1580650151.60 151.5482 60.0010 32.0000 1.9869 1.9875 417.7268 417.8908 0.0247 -1.0000 -1.0000 2848330 1580650151.70 151.5482 60.0010 32.0000 1.9849 1.9856 417.8451 418.0090 0.0246 -1.0000 -1.0000 2848408 1580650151.80 151.5482 60.0010 32.0000 1.9863 1.9869 417.9082 418.0726 0.0247 -1.0000 -1.0000 2848471 1580650151.90 151.4506 60.0010 32.0000 1.9866 1.9872 417.9157 418.0795 0.0245 -1.0000 -1.0000 2848533 1580650152.00 151.4506 60.0010 32.0000 1.9868 1.9874 417.6787 417.8419 0.0245 -1.0000 -1.0000 2848611 1580650152.10 151.4506 60.0010 32.0000 1.9862 1.9868 417.5839 417.7474 0.0245 -1.0000 -1.0000 2848674 1580650152.20 151.4506 60.0010 32.0000 1.9866 1.9872 417.6996 417.8628 0.0246 -1.0000 -1.0000 2848736 1580650152.30 151.4506 60.0010 32.0000 1.9857 1.9863 417.6330 417.7977 0.0248 -1.0000 -1.0000 2848799 1580650152.40 151.4657 60.0010 32.0000 1.9857 1.9863 417.8575 418.0211 0.0246 -1.0000 -1.0000 2848861 1580650152.50 151.4657 60.0010 32.0000 1.9859 1.9865 417.8939 418.0572 0.0245 -1.0000 -1.0000 2848924 1580650152.60 151.4657 60.0010 32.0000 1.9862 1.9869 417.8267 417.9903 0.0246 -1.0000 -1.0000 2849002 1580650152.70 151.4657 60.0010 32.0000 1.9863 1.9870 417.8067 417.9699 0.0245 -1.0000 -1.0000 2849064 1580650152.80 151.4657 60.0010 32.0000 1.9855 1.9861 417.7987 417.9616 0.0245 -1.0000 -1.0000 2849127 1580650152.90 151.4657 60.0010 32.0000 1.9859 1.9865 417.8622 418.0257 0.0246 -1.0000 -1.0000 2849205 1580650153.00 151.5023 60.0010 32.0000 1.9857 1.9863 417.8635 418.0259 0.0244 -1.0000 -1.0000 2849268 1580650153.10 151.5023 60.0010 32.0000 1.9859 1.9865 417.8232 417.9869 0.0246 -1.0000 -1.0000 2849346 1580650153.20 151.5023 60.0010 32.0000 1.9865 1.9871 417.7094 417.8727 0.0245 -1.0000 -1.0000 2849440 1580650153.30 151.5023 60.0010 32.0000 1.9870 1.9876 417.6879 417.8515 0.0246 -1.0000 -1.0000 2849502 1580650153.40 151.5023 60.0010 32.0000 1.9869 1.9875 417.6264 417.7903 0.0246 -1.0000 -1.0000 2849564 1580650153.50 151.4808 60.0010 32.0000 1.9857 1.9864 417.8383 418.0016 0.0245 -1.0000 -1.0000 2849643 1580650153.60 151.4808 60.0010 32.0000 1.9859 1.9866 417.8793 418.0433 0.0246 -1.0000 -1.0000 2849705 1580650153.70 151.4808 60.0010 32.0000 1.9864 1.9870 417.9147 418.0788 0.0247 -1.0000 -1.0000 2850002 1580650153.80 151.4808 60.0010 32.0000 1.9859 1.9866 417.7528 417.9166 0.0246 -1.0000 -1.0000 2850064 1580650153.90 151.4808 60.0010 32.0000 1.9862 1.9868 417.5719 417.7360 0.0246 -1.0000 -1.0000 2850127 1580650154.00 151.4786 60.0010 32.0000 1.9855 1.9861 417.6996 417.8636 0.0247 -1.0000 -1.0000 2850190 1580650154.10 151.4780 60.0010 32.0000 1.9858 1.9865 417.7021 417.8652 0.0244 -1.0000 -1.0000 2850252 1580650154.20 151.4780 60.0010 32.0000 1.9859 1.9866 417.8321 417.9945 0.0245 -1.0000 -1.0000 2850690 1580650154.30 151.4780 60.0010 32.0000 1.9857 1.9863 417.6737 417.8379 0.0246 -1.0000 -1.0000 2850768 1580650154.40 151.4780 60.0010 32.0000 1.9862 1.9869 417.6596 417.8229 0.0245 -1.0000 -1.0000 2850814 1580650154.50 151.4780 60.0010 32.0000 1.9867 1.9874 417.5752 417.7387 0.0246 -1.0000 -1.0000 2850877 1580650154.60 151.5669 60.0010 32.0000 1.9863 1.9870 417.6540 417.8179 0.0247 -1.0000 -1.0000 2850955 1580650154.70 151.5669 60.0010 32.0000 1.9858 1.9864 417.7606 417.9236 0.0245 -1.0000 -1.0000 2851205 1580650154.80 151.5669 60.0010 32.0000 1.9854 1.9861 417.8299 417.9939 0.0247 -1.0000 -1.0000 2851268 1580650154.90 151.5669 60.0010 32.0000 1.9853 1.9860 417.8476 418.0111 0.0245 -1.0000 -1.0000 2851346 1580650155.00 151.5669 60.0010 32.0000 1.9865 1.9872 417.6346 417.7981 0.0246 -1.0000 -1.0000 2851408 1580650155.10 151.4971 60.0010 32.0000 1.9860 1.9867 417.6349 417.7982 0.0246 -1.0000 -1.0000 2851471 1580650155.20 151.4971 60.0010 32.0000 1.9853 1.9860 417.7583 417.9225 0.0247 -1.0000 -1.0000 2851705 1580650155.30 151.4971 60.0010 32.0000 1.9851 1.9858 417.8478 418.0116 0.0245 -1.0000 -1.0000 2851768 1580650155.40 151.4971 60.0010 32.0000 1.9854 1.9861 417.8501 418.0139 0.0246 -1.0000 -1.0000 2851830 1580650155.50 151.4971 60.0010 32.0000 1.9861 1.9867 417.6420 417.8058 0.0246 -1.0000 -1.0000 2851908 1580650155.60 151.5056 60.0010 32.0000 1.9865 1.9871 417.5811 417.7457 0.0247 -1.0000 -1.0000 2851971 1580650155.70 151.5467 60.0010 32.0000 1.9860 1.9867 417.5929 417.7564 0.0245 -1.0000 -1.0000 2852205 1580650155.80 151.5467 60.0010 32.0000 1.9864 1.9871 417.6386 417.8016 0.0245 -1.0000 -1.0000 2852268 1580650155.90 151.5467 60.0010 32.0000 1.9867 1.9874 417.8227 417.9865 0.0246 -1.0000 -1.0000 2852330 1580650156.00 151.5467 60.0010 32.0000 1.9850 1.9857 417.8040 417.9669 0.0245 -1.0000 -1.0000 2852408 1580650156.10 151.5467 60.0010 32.0000 1.9857 1.9864 417.6470 417.8113 0.0247 -1.0000 -1.0000 2852471 1580650156.20 151.5240 60.0010 32.0000 1.9860 1.9867 417.5858 417.7493 0.0245 -1.0000 -1.0000 2852533 1580650156.30 151.5240 60.0010 32.0000 1.9853 1.9860 417.5954 417.7587 0.0245 -1.0000 -1.0000 2852611 1580650156.40 151.5240 60.0010 32.0000 1.9851 1.9857 417.7136 417.8766 0.0245 -1.0000 -1.0000 2852674 1580650156.50 151.5240 60.0010 32.0000 1.9853 1.9859 417.8465 418.0098 0.0245 -1.0000 -1.0000 2852736 1580650156.60 151.5240 60.0010 32.0000 1.9859 1.9865 417.7608 417.9240 0.0246 -1.0000 -1.0000 2852799 1580650156.70 151.5064 60.0010 32.0000 1.9863 1.9869 417.6970 417.8605 0.0245 -1.0000 -1.0000 2852861 1580650156.80 151.4976 60.0010 32.0000 1.9862 1.9868 417.6267 417.7905 0.0246 -1.0000 -1.0000 2852924 1580650156.90 151.4976 60.0010 32.0000 1.9859 1.9865 417.6510 417.8137 0.0245 -1.0000 -1.0000 2853002 1580650157.00 151.4976 60.0010 32.0000 1.9857 1.9864 417.7340 417.8981 0.0247 -1.0000 -1.0000 2853064 1580650157.10 151.4976 60.0010 32.0000 1.9858 1.9864 417.8168 417.9803 0.0245 -1.0000 -1.0000 2853127 1580650157.20 151.4976 60.0010 32.0000 1.9860 1.9867 417.7615 417.9249 0.0246 -1.0000 -1.0000 2853205 1580650157.30 151.5114 60.0010 32.0000 1.9868 1.9874 417.5799 417.7441 0.0246 -1.0000 -1.0000 2853268 1580650157.40 151.5114 60.0010 32.0000 1.9861 1.9867 417.5553 417.7190 0.0246 -1.0000 -1.0000 2853330 1580650157.50 151.5114 60.0010 32.0000 1.9860 1.9866 417.7005 417.8644 0.0246 -1.0000 -1.0000 2853408 1580650157.60 151.5114 60.0010 32.0000 1.9865 1.9871 417.7965 417.9601 0.0246 -1.0000 -1.0000 2853471 1580650157.70 151.5114 60.0010 32.0000 1.9860 1.9866 417.7391 417.9040 0.0248 -1.0000 -1.0000 2853534 1580650157.80 151.5048 60.0010 32.0000 1.9873 1.9880 417.7204 417.8848 0.0247 -1.0000 -1.0000 2854018 1580650157.90 151.5030 60.0010 32.0000 1.9871 1.9877 417.5969 417.7606 0.0246 -1.0000 -1.0000 2854080 1580650158.00 151.5030 60.0010 32.0000 1.9868 1.9874 417.6910 417.8543 0.0245 -1.0000 -1.0000 2854158 1580650158.10 151.5030 60.0010 32.0000 1.9855 1.9861 417.8062 417.9700 0.0245 -1.0000 -1.0000 2854221 1580650158.20 151.5030 60.0010 32.0000 1.9858 1.9865 417.8133 417.9766 0.0246 -1.0000 -1.0000 2854283 1580650158.30 151.5030 60.0010 32.0000 1.9861 1.9867 417.9284 418.0924 0.0246 -1.0000 -1.0000 2854705 1580650158.40 151.5505 60.0010 32.0000 1.9866 1.9873 417.5910 417.7549 0.0246 -1.0000 -1.0000 2854768 1580650158.50 151.5505 60.0010 32.0000 1.9866 1.9873 417.6309 417.7940 0.0245 -1.0000 -1.0000 2854830 1580650158.60 151.5505 60.0010 32.0000 1.9875 1.9881 417.6599 417.8250 0.0248 -1.0000 -1.0000 2854893 1580650158.70 151.5505 60.0010 32.0000 1.9862 1.9869 417.7246 417.8881 0.0246 -1.0000 -1.0000 2854955 1580650158.80 151.5505 60.0010 32.0000 1.9863 1.9870 417.7670 417.9304 0.0245 -1.0000 -1.0000 2855018 1580650158.90 151.5539 60.0010 32.0000 1.9862 1.9869 417.7602 417.9248 0.0248 -1.0000 -1.0000 2855096 1580650159.00 151.5539 60.0010 32.0000 1.9871 1.9877 417.6865 417.8509 0.0247 -1.0000 -1.0000 2855158 1580650159.10 151.5539 60.0010 32.0000 1.9880 1.9887 417.5274 417.6918 0.0247 -1.0000 -1.0000 2855221 1580650159.20 151.5539 60.0010 32.0000 1.9868 1.9875 417.5773 417.7414 0.0247 -1.0000 -1.0000 2855299 1580650159.30 151.5539 60.0010 32.0000 1.9864 1.9870 417.7118 417.8766 0.0247 -1.0000 -1.0000 2855518 1580650159.40 151.5625 60.0010 32.0000 1.9857 1.9864 417.8168 417.9805 0.0246 -1.0000 -1.0000 2855580 1580650159.50 151.5926 60.0010 32.0000 1.9857 1.9863 417.7773 417.9412 0.0246 -1.0000 -1.0000 2855643 1580650159.60 151.5926 60.0010 32.0000 1.9867 1.9874 417.6676 417.8316 0.0246 -1.0000 -1.0000 2855705 1580650159.70 151.5926 60.0010 32.0000 1.9874 1.9881 417.6577 417.8210 0.0245 -1.0000 -1.0000 2855783 1580650159.80 151.5926 60.0010 32.0000 1.9875 1.9881 417.6733 417.8370 0.0246 -1.0000 -1.0000 2856002 1580650159.90 151.5926 60.0010 32.0000 1.9863 1.9870 417.8330 417.9959 0.0245 -1.0000 -1.0000 2856064 1580650160.00 151.4470 60.0006 32.0000 1.9857 1.9863 417.7528 417.9166 0.0247 -1.0000 -1.0000 2856143 1580650160.10 151.4187 60.0006 32.0000 1.9862 1.9868 417.8108 417.9750 0.0246 -1.0000 -1.0000 2856205 1580650160.20 151.4187 60.0006 32.0000 1.9862 1.9869 417.7625 417.9265 0.0247 -1.0000 -1.0000 2856268 1580650160.30 151.4187 60.0006 32.0000 1.9873 1.9879 417.5922 417.7566 0.0247 -1.0000 -1.0000 2856736 1580650160.40 151.4187 60.0006 32.0000 1.9866 1.9872 417.5894 417.7542 0.0248 -1.0000 -1.0000 2856799 1580650160.50 151.4254 60.0006 32.0000 1.9865 1.9871 417.6380 417.8021 0.0246 -1.0000 -1.0000 2856861 1580650160.60 151.4990 60.0006 32.0000 1.9861 1.9867 417.7623 417.9252 0.0245 -1.0000 -1.0000 2856940 1580650160.70 151.4990 60.0006 32.0000 1.9860 1.9867 417.8208 417.9836 0.0245 -1.0000 -1.0000 2857002 1580650160.80 151.4990 60.0006 32.0000 1.9855 1.9862 417.7266 417.8919 0.0248 -1.0000 -1.0000 2857064 1580650160.90 151.4990 60.0006 32.0000 1.9872 1.9878 417.6056 417.7693 0.0245 -1.0000 -1.0000 2857846 1580650161.00 151.4990 60.0006 32.0000 1.9871 1.9878 417.5228 417.6868 0.0247 -1.0000 -1.0000 2857908 1580650161.10 151.4494 60.0006 32.0000 1.9872 1.9878 417.5431 417.7075 0.0246 -1.0000 -1.0000 2857971 1580650161.20 151.4494 60.0006 32.0000 1.9863 1.9869 417.5861 417.7497 0.0246 -1.0000 -1.0000 2858049 1580650161.30 151.4494 60.0006 32.0000 1.9861 1.9867 417.6389 417.8029 0.0246 -1.0000 -1.0000 2858111 1580650161.40 151.4494 60.0006 32.0000 1.9855 1.9861 417.7936 417.9575 0.0247 -1.0000 -1.0000 2858174 1580650161.50 151.4494 60.0006 32.0000 1.9859 1.9865 417.8479 418.0116 0.0246 -1.0000 -1.0000 2858252 1580650161.60 151.4749 60.0006 32.0000 1.9863 1.9869 417.7678 417.9320 0.0246 -1.0000 -1.0000 2858314 1580650161.70 151.4864 60.0006 32.0000 1.9871 1.9877 417.6341 417.7985 0.0247 -1.0000 -1.0000 2858393 1580650161.80 151.4864 60.0006 32.0000 1.9874 1.9880 417.6647 417.8286 0.0246 -1.0000 -1.0000 2858455 1580650161.90 151.4864 60.0006 32.0000 1.9862 1.9869 417.8333 417.9970 0.0246 -1.0000 -1.0000 2858518 1580650162.00 151.4864 60.0006 32.0000 1.9864 1.9871 417.8300 417.9935 0.0246 -1.0000 -1.0000 2858580 1580650162.10 151.4864 60.0006 32.0000 1.9866 1.9872 417.8102 417.9739 0.0246 -1.0000 -1.0000 2858658 1580650162.20 151.4685 60.0006 32.0000 1.9862 1.9869 417.6640 417.8279 0.0247 -1.0000 -1.0000 2858721 1580650162.30 151.4685 60.0006 32.0000 1.9873 1.9880 417.5694 417.7336 0.0247 -1.0000 -1.0000 2858783 1580650162.40 151.4685 60.0006 32.0000 1.9865 1.9872 417.6181 417.7819 0.0247 -1.0000 -1.0000 2858846 1580650162.50 151.4685 60.0006 32.0000 1.9865 1.9871 417.6579 417.8226 0.0248 -1.0000 -1.0000 2858908 1580650162.60 151.4685 60.0006 32.0000 1.9867 1.9874 417.5972 417.7624 0.0248 -1.0000 -1.0000 2858986 1580650162.70 151.4685 60.0006 32.0000 1.9859 1.9865 417.8206 417.9837 0.0245 -1.0000 -1.0000 2859049 1580650162.80 151.4671 60.0006 32.0000 1.9866 1.9872 417.6491 417.8130 0.0247 -1.0000 -1.0000 2859111 1580650162.90 151.4660 60.0006 32.0000 1.9874 1.9880 417.5394 417.7046 0.0249 -1.0000 -1.0000 2859299 1580650163.00 151.4660 60.0006 32.0000 1.9875 1.9882 417.5500 417.7141 0.0246 -1.0000 -1.0000 2859361 1580650163.10 151.4660 60.0006 32.0000 1.9866 1.9872 417.6349 417.7983 0.0245 -1.0000 -1.0000 2859424 1580650163.20 151.4660 60.0006 32.0000 1.9865 1.9871 417.8246 417.9891 0.0247 -1.0000 -1.0000 2859502 1580650163.30 151.4660 60.0006 32.0000 1.9863 1.9869 417.8621 418.0261 0.0247 -1.0000 -1.0000 2859564 1580650163.40 151.4425 60.0006 32.0000 1.9859 1.9865 417.7871 417.9509 0.0246 -1.0000 -1.0000 2859627 1580650163.50 151.4425 60.0006 32.0000 1.9863 1.9869 417.6354 417.7998 0.0247 -1.0000 -1.0000 2900080 1580650163.60 151.4425 60.0006 32.0000 1.9870 1.9876 417.5967 417.7613 0.0247 -1.0000 -1.0000 2900143 1580650163.70 151.4425 60.0006 32.0000 1.9865 1.9871 417.7013 417.8655 0.0246 -1.0000 -1.0000 2900221 1580650163.80 151.4425 60.0006 32.0000 1.9857 1.9864 417.7974 417.9606 0.0245 -1.0000 -1.0000 2900283 1580650163.90 151.4810 60.0006 32.0000 1.9860 1.9867 417.8107 417.9745 0.0246 -1.0000 -1.0000 2900346 1580650164.00 151.4834 60.0006 32.0000 1.9874 1.9880 417.6342 417.7977 0.0246 -1.0000 -1.0000 2900533 1580650164.10 151.4834 60.0006 32.0000 1.9868 1.9875 417.6590 417.8224 0.0245 -1.0000 -1.0000 2900596 1580650164.20 151.4834 60.0006 32.0000 1.9865 1.9872 417.6593 417.8234 0.0247 -1.0000 -1.0000 2900658 1580650164.30 151.4834 60.0006 32.0000 1.9862 1.9869 417.8377 418.0027 0.0247 -1.0000 -1.0000 2900736 1580650164.40 151.4845 60.0006 32.0000 1.9859 1.9865 417.8045 417.9686 0.0246 -1.0000 -1.0000 2900799 1580650164.50 151.4883 60.0006 32.0000 1.9863 1.9869 417.7374 417.9015 0.0247 -1.0000 -1.0000 2900861 1580650164.60 151.4883 60.0006 32.0000 1.9865 1.9871 417.7999 417.9638 0.0246 -1.0000 -1.0000 2900924 1580650164.70 151.4883 60.0006 32.0000 1.9866 1.9873 417.6094 417.7741 0.0248 -1.0000 -1.0000 2900986 1580650164.80 151.4883 60.0006 32.0000 1.9865 1.9871 417.5923 417.7564 0.0246 -1.0000 -1.0000 2901111 1580650164.90 151.4883 60.0006 32.0000 1.9870 1.9876 417.7254 417.8890 0.0246 -1.0000 -1.0000 2901189 1580650165.00 151.5055 60.0008 32.0000 1.9868 1.9874 417.8043 417.9689 0.0247 -1.0000 -1.0000 2901252 1580650165.10 151.5055 60.0008 32.0000 1.9868 1.9874 417.7982 417.9618 0.0247 -1.0000 -1.0000 2901314 1580650165.20 151.5055 60.0008 32.0000 1.9870 1.9876 417.5852 417.7495 0.0246 -1.0000 -1.0000 2901393 1580650165.30 151.5055 60.0008 32.0000 1.9866 1.9873 417.6232 417.7870 0.0247 -1.0000 -1.0000 2901455 1580650165.40 151.5055 60.0008 32.0000 1.9857 1.9863 417.6528 417.8175 0.0247 -1.0000 -1.0000 2901518 1580650165.50 151.5055 60.0008 32.0000 1.9862 1.9869 417.7780 417.9423 0.0247 -1.0000 -1.0000 2901752 1580650165.60 151.5678 60.0008 32.0000 1.9857 1.9863 417.8381 418.0033 0.0248 -1.0000 -1.0000 2901814 1580650165.70 151.5678 60.0008 32.0000 1.9863 1.9870 417.8871 418.0512 0.0247 -1.0000 -1.0000 2901893 1580650165.80 151.5678 60.0008 32.0000 1.9860 1.9867 417.7443 417.9083 0.0246 -1.0000 -1.0000 2901955 1580650165.90 151.5678 60.0008 32.0000 1.9866 1.9873 417.6401 417.8050 0.0248 -1.0000 -1.0000 2902018 1580650166.00 151.5678 60.0008 32.0000 1.9861 1.9868 417.6275 417.7920 0.0247 -1.0000 -1.0000 2902955 1580650166.10 151.5426 60.0008 32.0000 1.9865 1.9871 417.6148 417.7787 0.0246 -1.0000 -1.0000 2903018 1580650166.20 151.5283 60.0008 32.0000 1.9861 1.9868 417.8769 418.0412 0.0247 -1.0000 -1.0000 2903080 1580650166.30 151.5283 60.0008 32.0000 1.9864 1.9871 417.7641 417.9282 0.0246 -1.0000 -1.0000 2903158 1580650166.40 151.5283 60.0008 32.0000 1.9867 1.9873 417.7251 417.8886 0.0246 -1.0000 -1.0000 2903221 1580650166.50 151.5283 60.0008 32.0000 1.9863 1.9870 417.6034 417.7676 0.0247 -1.0000 -1.0000 2903283 1580650166.60 151.5283 60.0008 32.0000 1.9862 1.9869 417.6495 417.8137 0.0246 -1.0000 -1.0000 2903361 1580650166.70 151.4962 60.0008 32.0000 1.9856 1.9862 417.7467 417.9107 0.0246 -1.0000 -1.0000 2903424 1580650166.80 151.4962 60.0008 32.0000 1.9855 1.9861 417.8122 417.9764 0.0247 -1.0000 -1.0000 2903487 1580650166.90 151.4962 60.0008 32.0000 1.9867 1.9873 417.7888 417.9529 0.0246 -1.0000 -1.0000 2903549 1580650167.00 151.4962 60.0008 32.0000 1.9858 1.9864 417.6820 417.8460 0.0246 -1.0000 -1.0000 2903627 1580650167.10 151.4962 60.0008 32.0000 1.9867 1.9873 417.6444 417.8091 0.0247 -1.0000 -1.0000 2903674 1580650167.20 151.4962 60.0008 32.0000 1.9861 1.9867 417.5813 417.7463 0.0249 -1.0000 -1.0000 2903752 1580650167.30 151.4685 60.0008 32.0000 1.9862 1.9869 417.7441 417.9087 0.0247 -1.0000 -1.0000 2903814 1580650167.40 151.4685 60.0008 32.0000 1.9859 1.9865 417.8635 418.0276 0.0246 -1.0000 -1.0000 2903877 1580650167.50 151.4795 60.0008 32.0000 1.9862 1.9868 417.7075 417.8711 0.0246 -1.0000 -1.0000 2903955 1580650167.60 151.4740 60.0008 32.0000 1.9862 1.9869 417.5794 417.7451 0.0250 -1.0000 -1.0000 2904018 1580650167.70 151.4740 60.0008 32.0000 1.9865 1.9872 417.5981 417.7622 0.0246 -1.0000 -1.0000 2904096 1580650167.80 151.4740 60.0008 32.0000 1.9859 1.9866 417.6640 417.8287 0.0247 -1.0000 -1.0000 2904158 1580650167.90 151.4740 60.0008 32.0000 1.9854 1.9861 417.8088 417.9737 0.0248 -1.0000 -1.0000 2904221 1580650168.00 151.4740 60.0008 32.0000 1.9864 1.9871 417.8362 418.0000 0.0246 -1.0000 -1.0000 2904284 1580650168.10 151.4740 60.0008 32.0000 1.9866 1.9873 417.6968 417.8603 0.0246 -1.0000 -1.0000 2904752 1580650168.20 151.4740 60.0008 32.0000 1.9865 1.9872 417.5526 417.7170 0.0247 -1.0000 -1.0000 2904814 1580650168.30 151.4870 60.0008 32.0000 1.9869 1.9875 417.5795 417.7459 0.0249 -1.0000 -1.0000 2904893 1580650168.40 151.5458 60.0008 32.0000 1.9867 1.9873 417.7257 417.8903 0.0247 -1.0000 -1.0000 2904955 1580650168.50 151.5458 60.0008 32.0000 1.9866 1.9872 417.7914 417.9561 0.0248 -1.0000 -1.0000 2905018 1580650168.60 151.5458 60.0008 32.0000 1.9861 1.9867 417.7075 417.8716 0.0247 -1.0000 -1.0000 2905236 1580650168.70 151.5458 60.0008 32.0000 1.9871 1.9877 417.6148 417.7800 0.0248 -1.0000 -1.0000 2905299 1580650168.80 151.5458 60.0008 32.0000 1.9872 1.9878 417.6169 417.7817 0.0248 -1.0000 -1.0000 2905361 1580650168.90 151.5458 60.0008 32.0000 1.9858 1.9864 417.7332 417.8985 0.0249 -1.0000 -1.0000 2905424 1580650169.00 151.5340 60.0008 32.0000 1.9860 1.9866 417.8251 417.9907 0.0248 -1.0000 -1.0000 2905487 1580650169.10 151.5340 60.0008 32.0000 1.9855 1.9862 417.8457 418.0093 0.0245 -1.0000 -1.0000 2905690 1580650169.20 151.5340 60.0008 32.0000 1.9869 1.9875 417.6420 417.8061 0.0247 -1.0000 -1.0000 2905768 1580650169.30 151.5340 60.0008 32.0000 1.9872 1.9878 417.6103 417.7756 0.0248 -1.0000 -1.0000 2905830 1580650169.40 151.5340 60.0008 32.0000 1.9858 1.9865 417.5919 417.7570 0.0248 -1.0000 -1.0000 2905893 1580650169.50 151.4874 60.0008 32.0000 1.9862 1.9868 417.6714 417.8363 0.0248 -1.0000 -1.0000 2905971 1580650169.60 151.4874 60.0008 32.0000 1.9866 1.9872 417.7503 417.9156 0.0248 -1.0000 -1.0000 2906034 1580650169.70 151.4874 60.0008 32.0000 1.9861 1.9867 417.6646 417.8293 0.0248 -1.0000 -1.0000 2906111 1580650169.80 151.4874 60.0008 32.0000 1.9870 1.9877 417.5215 417.6869 0.0249 -1.0000 -1.0000 2906174 1580650169.90 151.4874 60.0008 32.0000 1.9867 1.9874 417.5371 417.7013 0.0247 -1.0000 -1.0000 2906237 1580650170.00 151.4874 60.0008 32.0000 1.9863 1.9870 417.6398 417.8045 0.0247 -1.0000 -1.0000 2906314 1580650170.10 151.5102 60.0009 32.0000 1.9855 1.9861 417.8375 418.0027 0.0248 -1.0000 -1.0000 2906377 1580650170.20 151.5102 60.0009 32.0000 1.9857 1.9863 417.7597 417.9245 0.0247 -1.0000 -1.0000 2906440 1580650170.30 151.5102 60.0009 32.0000 1.9854 1.9860 417.7556 417.9209 0.0249 -1.0000 -1.0000 2906518 1580650170.40 151.5102 60.0009 32.0000 1.9861 1.9867 417.6433 417.8084 0.0248 -1.0000 -1.0000 2906580 1580650170.50 151.5102 60.0009 32.0000 1.9859 1.9866 417.5252 417.6916 0.0249 -1.0000 -1.0000 2906643 1580650170.60 151.5469 60.0009 32.0000 1.9869 1.9875 417.5634 417.7271 0.0246 -1.0000 -1.0000 2906971 1580650170.70 151.5495 60.0009 32.0000 1.9862 1.9868 417.7338 417.8985 0.0248 -1.0000 -1.0000 2907033 1580650170.80 151.5495 60.0009 32.0000 1.9857 1.9864 417.7595 417.9247 0.0248 -1.0000 -1.0000 2907096 1580650170.90 151.5495 60.0009 32.0000 1.9863 1.9869 417.6633 417.8280 0.0248 -1.0000 -1.0000 2907174 1580650171.00 151.5495 60.0009 32.0000 1.9866 1.9873 417.5447 417.7098 0.0248 -1.0000 -1.0000 2907236 1580650171.10 151.5495 60.0009 32.0000 1.9869 1.9875 417.6467 417.8110 0.0247 -1.0000 -1.0000 2907518 1580650171.20 151.5398 60.0009 32.0000 1.9863 1.9869 417.7140 417.8779 0.0246 -1.0000 -1.0000 2907580 1580650171.30 151.5359 60.0009 32.0000 1.9857 1.9863 417.6977 417.8620 0.0247 -1.0000 -1.0000 2907658 1580650171.40 151.5359 60.0009 32.0000 1.9859 1.9865 417.8060 417.9707 0.0247 -1.0000 -1.0000 2907721 1580650171.50 151.5359 60.0009 32.0000 1.9864 1.9870 417.6537 417.8179 0.0246 -1.0000 -1.0000 2907783 1580650171.60 151.5359 60.0009 32.0000 1.9862 1.9869 417.5884 417.7537 0.0249 -1.0000 -1.0000 2907877 1580650171.70 151.5359 60.0009 32.0000 1.9869 1.9876 417.5740 417.7392 0.0248 -1.0000 -1.0000 2908080 1580650171.80 151.5564 60.0009 32.0000 1.9869 1.9875 417.6910 417.8555 0.0247 -1.0000 -1.0000 2908143 1580650171.90 151.5564 60.0009 32.0000 1.9863 1.9870 417.7921 417.9567 0.0247 -1.0000 -1.0000 2908205 1580650172.00 151.5564 60.0009 32.0000 1.9861 1.9868 417.8279 417.9926 0.0247 -1.0000 -1.0000 2908284 1580650172.10 151.5564 60.0009 32.0000 1.9873 1.9879 417.7023 417.8670 0.0248 -1.0000 -1.0000 2908346 1580650172.20 151.5564 60.0009 32.0000 1.9867 1.9873 417.5627 417.7270 0.0246 -1.0000 -1.0000 2908549 1580650172.30 151.5805 60.0009 32.0000 1.9868 1.9874 417.5550 417.7197 0.0247 -1.0000 -1.0000 2908627 1580650172.40 151.5829 60.0009 32.0000 1.9855 1.9862 417.6565 417.8208 0.0247 -1.0000 -1.0000 2908690 1580650172.50 151.5829 60.0009 32.0000 1.9857 1.9864 417.7896 417.9547 0.0248 -1.0000 -1.0000 2908752 1580650172.60 151.5829 60.0009 32.0000 1.9858 1.9864 417.7367 417.9013 0.0247 -1.0000 -1.0000 2908814 1580650172.70 151.5829 60.0009 32.0000 1.9863 1.9870 417.6870 417.8519 0.0248 -1.0000 -1.0000 2909018 1580650172.80 151.5829 60.0009 32.0000 1.9867 1.9873 417.5661 417.7302 0.0247 -1.0000 -1.0000 2909080 1580650172.90 151.5793 60.0009 32.0000 1.9860 1.9866 417.5714 417.7363 0.0248 -1.0000 -1.0000 2909158 1580650173.00 151.5793 60.0009 32.0000 1.9860 1.9866 417.8078 417.9726 0.0248 -1.0000 -1.0000 2909221 1580650173.10 151.5793 60.0009 32.0000 1.9856 1.9863 417.8059 417.9709 0.0248 -1.0000 -1.0000 2909283 1580650173.20 151.5793 60.0009 32.0000 1.9860 1.9866 417.8063 417.9712 0.0248 -1.0000 -1.0000 2909737 1580650173.30 151.5793 60.0009 32.0000 1.9869 1.9876 417.6311 417.7965 0.0248 -1.0000 -1.0000 2909799 1580650173.40 151.5688 60.0009 32.0000 1.9865 1.9871 417.5134 417.6780 0.0247 -1.0000 -1.0000 2909861 1580650173.50 151.5688 60.0009 32.0000 1.9859 1.9866 417.5625 417.7278 0.0248 -1.0000 -1.0000 2909924 1580650173.60 151.5688 60.0009 32.0000 1.9862 1.9869 417.6405 417.8055 0.0248 -1.0000 -1.0000 2909987 1580650173.70 151.5688 60.0009 32.0000 1.9864 1.9870 417.7237 417.8893 0.0249 -1.0000 -1.0000 2910284 1580650173.80 151.5688 60.0009 32.0000 1.9866 1.9872 417.8641 418.0293 0.0247 -1.0000 -1.0000 2910346 1580650173.90 151.5688 60.0009 32.0000 1.9864 1.9870 417.5620 417.7261 0.0247 -1.0000 -1.0000 2910408 1580650174.00 151.5186 60.0009 32.0000 1.9879 1.9886 417.5388 417.7036 0.0248 -1.0000 -1.0000 2910486 1580650174.10 151.5186 60.0009 32.0000 1.9875 1.9882 417.6584 417.8232 0.0248 -1.0000 -1.0000 2910549 1580650174.20 151.5186 60.0009 32.0000 1.9866 1.9873 417.8278 417.9926 0.0247 -1.0000 -1.0000 2910783 1580650174.30 151.5186 60.0009 32.0000 1.9871 1.9877 417.6383 417.8023 0.0246 -1.0000 -1.0000 2910846 1580650174.40 151.5186 60.0009 32.0000 1.9862 1.9868 417.5819 417.7461 0.0247 -1.0000 -1.0000 2910908 1580650174.50 151.5186 60.0009 32.0000 1.9855 1.9862 417.6896 417.8547 0.0248 -1.0000 -1.0000 2910971 1580650174.60 151.5264 60.0009 32.0000 1.9865 1.9871 417.7821 417.9468 0.0247 -1.0000 -1.0000 2911049 1580650174.70 151.5264 60.0009 32.0000 1.9860 1.9866 417.7620 417.9260 0.0247 -1.0000 -1.0000 2911330 1580650174.80 151.5264 60.0009 32.0000 1.9863 1.9869 417.7422 417.9076 0.0249 -1.0000 -1.0000 2911393 1580650174.90 151.5264 60.0009 32.0000 1.9864 1.9871 417.5713 417.7362 0.0247 -1.0000 -1.0000 2911471 1580650175.00 151.5264 60.0009 32.0000 1.9867 1.9874 417.6973 417.8622 0.0248 -1.0000 -1.0000 2911533 1580650175.10 151.4829 60.0009 32.0000 1.9857 1.9864 417.7582 417.9241 0.0249 -1.0000 -1.0000 2911611 1580650175.20 151.4829 60.0009 32.0000 1.9858 1.9864 417.7338 417.8993 0.0248 -1.0000 -1.0000 2911674 1580650175.30 151.4829 60.0009 32.0000 1.9858 1.9864 417.6070 417.7718 0.0247 -1.0000 -1.0000 2911736 1580650175.40 151.4829 60.0009 32.0000 1.9867 1.9874 417.4702 417.6355 0.0249 -1.0000 -1.0000 2911799 1580650175.50 151.4829 60.0009 32.0000 1.9868 1.9875 417.6003 417.7651 0.0247 -1.0000 -1.0000 2911877 1580650175.60 151.4873 60.0009 32.0000 1.9862 1.9868 417.7551 417.9197 0.0247 -1.0000 -1.0000 2911940 1580650175.70 151.4947 60.0009 32.0000 1.9860 1.9866 417.7978 417.9614 0.0246 -1.0000 -1.0000 2912002 1580650175.80 151.4947 60.0009 32.0000 1.9867 1.9874 417.7074 417.8723 0.0248 -1.0000 -1.0000 2912064 1580650175.90 151.4947 60.0009 32.0000 1.9862 1.9868 417.6321 417.7969 0.0247 -1.0000 -1.0000 2912127 1580650176.00 151.4947 60.0009 32.0000 1.9864 1.9871 417.6273 417.7911 0.0246 -1.0000 -1.0000 2912205 1580650176.10 151.4947 60.0009 32.0000 1.9860 1.9867 417.7524 417.9168 0.0246 -1.0000 -1.0000 2912268 1580650176.20 151.4845 60.0009 32.0000 1.9854 1.9860 417.8086 417.9732 0.0248 -1.0000 -1.0000 2912330 1580650176.30 151.4845 60.0009 32.0000 1.9853 1.9859 417.7959 417.9612 0.0248 -1.0000 -1.0000 2912533 1580650176.40 151.4845 60.0009 32.0000 1.9860 1.9867 417.6114 417.7767 0.0248 -1.0000 -1.0000 2912596 1580650176.50 151.4845 60.0009 32.0000 1.9866 1.9872 417.5647 417.7295 0.0247 -1.0000 -1.0000 2912658 1580650176.60 151.4845 60.0009 32.0000 1.9868 1.9874 417.7174 417.8819 0.0247 -1.0000 -1.0000 2912736 1580650176.70 151.4845 60.0009 32.0000 1.9866 1.9872 417.8851 418.0502 0.0248 -1.0000 -1.0000 2912799 1580650176.80 151.4649 60.0009 32.0000 1.9868 1.9874 417.8160 417.9808 0.0248 -1.0000 -1.0000 2912971 1580650176.90 151.4452 60.0009 32.0000 1.9869 1.9876 417.6227 417.7876 0.0248 -1.0000 -1.0000 2913033 1580650177.00 151.4452 60.0009 32.0000 1.9869 1.9876 417.5832 417.7470 0.0246 -1.0000 -1.0000 2913111 1580650177.10 151.4452 60.0009 32.0000 1.9870 1.9876 417.8251 417.9895 0.0247 -1.0000 -1.0000 2913158 1580650177.20 151.4452 60.0009 32.0000 1.9862 1.9869 417.8721 418.0372 0.0248 -1.0000 -1.0000 2913236 1580650177.30 151.4452 60.0009 32.0000 1.9861 1.9867 417.8330 417.9973 0.0247 -1.0000 -1.0000 2913471 1580650177.40 151.4787 60.0009 32.0000 1.9864 1.9871 417.8570 418.0220 0.0248 -1.0000 -1.0000 2913533 1580650177.50 151.4787 60.0009 32.0000 1.9866 1.9873 417.7014 417.8665 0.0248 -1.0000 -1.0000 2913596 1580650177.60 151.4787 60.0009 32.0000 1.9872 1.9878 417.5792 417.7435 0.0247 -1.0000 -1.0000 2913658 1580650177.70 151.4787 60.0009 32.0000 1.9866 1.9872 417.6135 417.7777 0.0247 -1.0000 -1.0000 2913737 1580650177.80 151.4787 60.0009 32.0000 1.9863 1.9869 417.7928 417.9570 0.0247 -1.0000 -1.0000 2914064 1580650177.90 151.4723 60.0009 32.0000 1.9864 1.9870 417.8696 418.0354 0.0249 -1.0000 -1.0000 2914127 1580650178.00 151.4712 60.0009 32.0000 1.9867 1.9873 417.8843 418.0497 0.0248 -1.0000 -1.0000 2914205 1580650178.10 151.4712 60.0009 32.0000 1.9868 1.9874 417.6897 417.8545 0.0247 -1.0000 -1.0000 2914268 1580650178.20 151.4712 60.0009 32.0000 1.9869 1.9875 417.6496 417.8144 0.0248 -1.0000 -1.0000 2914330 1580650178.30 151.4712 60.0009 32.0000 1.9870 1.9876 417.7334 417.8979 0.0247 -1.0000 -1.0000 2914393 1580650178.40 151.4712 60.0009 32.0000 1.9861 1.9867 417.8277 417.9933 0.0248 -1.0000 -1.0000 2914705 1580650178.50 151.4362 60.0009 32.0000 1.9850 1.9857 417.9525 418.1167 0.0246 -1.0000 -1.0000 2914768 1580650178.60 151.4362 60.0009 32.0000 1.9861 1.9867 417.7998 417.9637 0.0247 -1.0000 -1.0000 2914846 1580650178.70 151.4362 60.0009 32.0000 1.9868 1.9874 417.6588 417.8230 0.0247 -1.0000 -1.0000 2914908 1580650178.80 151.4362 60.0009 32.0000 1.9869 1.9875 417.5782 417.7431 0.0248 -1.0000 -1.0000 2914971 1580650178.90 151.4362 60.0009 32.0000 1.9869 1.9875 417.6154 417.7800 0.0248 -1.0000 -1.0000 2915205 1580650179.00 151.4603 60.0009 32.0000 1.9864 1.9870 417.8151 417.9807 0.0249 -1.0000 -1.0000 2915268 1580650179.10 151.4603 60.0009 32.0000 1.9858 1.9865 417.7974 417.9628 0.0248 -1.0000 -1.0000 2915330 1580650179.20 151.4603 60.0009 32.0000 1.9864 1.9870 417.6346 417.7992 0.0248 -1.0000 -1.0000 2915408 1580650179.30 151.4603 60.0009 32.0000 1.9871 1.9877 417.6106 417.7758 0.0248 -1.0000 -1.0000 2915471 1580650179.40 151.4603 60.0009 32.0000 1.9862 1.9869 417.6689 417.8338 0.0248 -1.0000 -1.0000 2915705 1580650179.50 151.4603 60.0009 32.0000 1.9853 1.9860 417.5918 417.7563 0.0247 -1.0000 -1.0000 2915768 1580650179.60 151.4521 60.0009 32.0000 1.9859 1.9866 417.8200 417.9851 0.0248 -1.0000 -1.0000 2915830 1580650179.70 151.4521 60.0009 32.0000 1.9862 1.9868 417.7826 417.9474 0.0248 -1.0000 -1.0000 2915908 1580650179.80 151.4521 60.0009 32.0000 1.9873 1.9880 417.6220 417.7870 0.0248 -1.0000 -1.0000 2915971 1580650179.90 151.4521 60.0009 32.0000 1.9871 1.9878 417.5540 417.7194 0.0248 -1.0000 -1.0000 2916049 1580650180.00 151.4521 60.0009 32.0000 1.9865 1.9871 417.5567 417.7206 0.0247 -1.0000 -1.0000 2916127 1580650180.10 151.5177 60.0011 32.0000 1.9859 1.9866 417.7239 417.8886 0.0248 -1.0000 -1.0000 2916190 1580650180.20 151.5177 60.0011 32.0000 1.9862 1.9868 417.7296 417.8938 0.0247 -1.0000 -1.0000 2916252 1580650180.30 151.5177 60.0011 32.0000 1.9856 1.9862 417.8430 418.0073 0.0247 -1.0000 -1.0000 2916314 1580650180.40 151.5177 60.0011 32.0000 1.9861 1.9867 417.8421 418.0073 0.0248 -1.0000 -1.0000 2916721 1580650180.50 151.5177 60.0011 32.0000 1.9862 1.9869 417.6255 417.7920 0.0249 -1.0000 -1.0000 2916784 1580650180.60 151.5177 60.0011 32.0000 1.9872 1.9879 417.5908 417.7557 0.0248 -1.0000 -1.0000 2916846 1580650180.70 151.5177 60.0011 32.0000 1.9868 1.9875 417.5965 417.7613 0.0248 -1.0000 -1.0000 2916908 1580650180.80 151.4909 60.0011 32.0000 1.9871 1.9878 417.6514 417.8161 0.0247 -1.0000 -1.0000 2916987 1580650180.90 151.4909 60.0011 32.0000 1.9858 1.9864 417.8346 417.9994 0.0248 -1.0000 -1.0000 2917049 1580650181.00 151.4909 60.0011 32.0000 1.9858 1.9864 417.8117 417.9758 0.0246 -1.0000 -1.0000 2917111 1580650181.10 151.4909 60.0011 32.0000 1.9867 1.9873 417.7380 417.9026 0.0248 -1.0000 -1.0000 2917174 1580650181.20 151.4909 60.0011 32.0000 1.9869 1.9876 417.6426 417.8075 0.0247 -1.0000 -1.0000 2917252 1580650181.30 151.5196 60.0011 32.0000 1.9866 1.9873 417.6520 417.8156 0.0246 -1.0000 -1.0000 2917314 1580650181.40 151.5196 60.0011 32.0000 1.9858 1.9864 417.6899 417.8547 0.0248 -1.0000 -1.0000 2917877 1580650181.50 151.5196 60.0011 32.0000 1.9858 1.9864 417.7464 417.9112 0.0247 -1.0000 -1.0000 2917955 1580650181.60 151.5196 60.0011 32.0000 1.9859 1.9865 417.7709 417.9363 0.0248 -1.0000 -1.0000 2918018 1580650181.70 151.5196 60.0011 32.0000 1.9856 1.9863 417.7181 417.8826 0.0247 -1.0000 -1.0000 2918096 1580650181.80 151.5182 60.0011 32.0000 1.9858 1.9864 417.5917 417.7558 0.0247 -1.0000 -1.0000 2918158 1580650181.90 151.5160 60.0011 32.0000 1.9863 1.9869 417.6009 417.7661 0.0247 -1.0000 -1.0000 2918471 1580650182.00 151.5160 60.0011 32.0000 1.9858 1.9864 417.7264 417.8901 0.0246 -1.0000 -1.0000 2918533 1580650182.10 151.5160 60.0011 32.0000 1.9860 1.9866 417.7521 417.9169 0.0248 -1.0000 -1.0000 2918596 1580650182.20 151.5160 60.0011 32.0000 1.9854 1.9860 417.8086 417.9730 0.0247 -1.0000 -1.0000 2918658 1580650182.30 151.5160 60.0011 32.0000 1.9867 1.9873 417.7654 417.9304 0.0248 -1.0000 -1.0000 2918736 1580650182.40 151.5538 60.0011 32.0000 1.9867 1.9873 417.6215 417.7862 0.0248 -1.0000 -1.0000 2918799 1580650182.50 151.5538 60.0011 32.0000 1.9874 1.9880 417.6255 417.7906 0.0248 -1.0000 -1.0000 2918861 1580650182.60 151.5538 60.0011 32.0000 1.9870 1.9876 417.5819 417.7453 0.0245 -1.0000 -1.0000 2918940 1580650182.70 151.5538 60.0011 32.0000 1.9862 1.9869 417.6611 417.8256 0.0247 -1.0000 -1.0000 2919002 1580650182.80 151.5538 60.0011 32.0000 1.9853 1.9860 417.7677 417.9320 0.0247 -1.0000 -1.0000 2919049 1580650182.90 151.4951 60.0011 32.0000 1.9854 1.9860 417.7972 417.9614 0.0246 -1.0000 -1.0000 2919127 1580650183.00 151.4797 60.0011 32.0000 1.9858 1.9864 417.7682 417.9322 0.0247 -1.0000 -1.0000 2919190 1580650183.10 151.4797 60.0011 32.0000 1.9859 1.9865 417.5374 417.7024 0.0247 -1.0000 -1.0000 2919252 1580650183.20 151.4797 60.0011 32.0000 1.9859 1.9865 417.6091 417.7734 0.0247 -1.0000 -1.0000 2919330 1580650183.30 151.4797 60.0011 32.0000 1.9855 1.9862 417.7196 417.8845 0.0248 -1.0000 -1.0000 2919393 1580650183.40 151.4797 60.0011 32.0000 1.9853 1.9860 417.7687 417.9344 0.0249 -1.0000 -1.0000 2919455 1580650183.50 151.5563 60.0011 32.0000 1.9857 1.9864 417.6575 417.8231 0.0248 -1.0000 -1.0000 2919564 1580650183.60 151.5563 60.0011 32.0000 1.9860 1.9867 417.5385 417.7030 0.0247 -1.0000 -1.0000 2919627 1580650183.70 151.5563 60.0011 32.0000 1.9874 1.9880 417.5644 417.7288 0.0248 -1.0000 -1.0000 2919690 1580650183.80 151.5563 60.0011 32.0000 1.9873 1.9879 417.6574 417.8220 0.0247 -1.0000 -1.0000 2919768 1580650183.90 151.5563 60.0011 32.0000 1.9862 1.9868 417.8098 417.9733 0.0247 -1.0000 -1.0000 2919830 1580650184.00 151.5076 60.0011 32.0000 1.9850 1.9857 417.7382 417.9037 0.0248 -1.0000 -1.0000 2920064 1580650184.10 151.4990 60.0011 32.0000 1.9856 1.9862 417.6897 417.8536 0.0246 -1.0000 -1.0000 2920127 1580650184.20 151.4990 60.0011 32.0000 1.9864 1.9871 417.6247 417.7895 0.0247 -1.0000 -1.0000 2920190 1580650184.30 151.4990 60.0011 32.0000 1.9862 1.9868 417.5807 417.7446 0.0246 -1.0000 -1.0000 2920268 1580650184.40 151.4990 60.0011 32.0000 1.9860 1.9867 417.6668 417.8314 0.0248 -1.0000 -1.0000 2920330 1580650184.50 151.4990 60.0011 32.0000 1.9861 1.9868 417.8728 418.0359 0.0246 -1.0000 -1.0000 2920549 1580650184.60 151.5025 60.0011 32.0000 1.9860 1.9866 417.7497 417.9147 0.0248 -1.0000 -1.0000 2920627 1580650184.70 151.5025 60.0011 32.0000 1.9861 1.9868 417.6721 417.8367 0.0247 -1.0000 -1.0000 2920690 1580650184.80 151.5025 60.0011 32.0000 1.9869 1.9876 417.5204 417.6861 0.0249 -1.0000 -1.0000 2920752 1580650184.90 151.5025 60.0011 32.0000 1.9854 1.9861 417.6050 417.7697 0.0247 -1.0000 -1.0000 2920830 1580650185.00 151.5025 60.0011 32.0000 1.9854 1.9860 417.7762 417.9408 0.0248 -1.0000 -1.0000 2921721 1580650185.10 151.4841 60.0012 32.0000 1.9860 1.9866 417.8414 418.0074 0.0249 -1.0000 -1.0000 2921784 1580650185.20 151.4841 60.0012 32.0000 1.9864 1.9870 417.6961 417.8606 0.0247 -1.0000 -1.0000 2921861 1580650185.30 151.4841 60.0012 32.0000 1.9876 1.9882 417.6484 417.8126 0.0247 -1.0000 -1.0000 2921924 1580650185.40 151.4841 60.0012 32.0000 1.9861 1.9867 417.7256 417.8896 0.0246 -1.0000 -1.0000 2921987 1580650185.50 151.4841 60.0012 32.0000 1.9856 1.9862 417.8644 418.0289 0.0247 -1.0000 -1.0000 2922049 1580650185.60 151.4814 60.0012 32.0000 1.9855 1.9862 417.7953 417.9603 0.0248 -1.0000 -1.0000 2922111 1580650185.70 151.4735 60.0012 32.0000 1.9869 1.9875 417.5725 417.7383 0.0249 -1.0000 -1.0000 2922190 1580650185.80 151.4735 60.0012 32.0000 1.9869 1.9875 417.5996 417.7648 0.0248 -1.0000 -1.0000 2922252 1580650185.90 151.4735 60.0012 32.0000 1.9869 1.9876 417.6232 417.7874 0.0247 -1.0000 -1.0000 2922314 1580650186.00 151.4735 60.0012 32.0000 1.9861 1.9867 417.6463 417.8109 0.0248 -1.0000 -1.0000 2922393 1580650186.10 151.4735 60.0012 32.0000 1.9857 1.9864 417.8744 418.0408 0.0249 -1.0000 -1.0000 2922455 1580650186.20 151.4380 60.0012 32.0000 1.9870 1.9877 417.7966 417.9618 0.0248 -1.0000 -1.0000 2922518 1580650186.30 151.4380 60.0012 32.0000 1.9870 1.9877 417.6231 417.7884 0.0248 -1.0000 -1.0000 2922580 1580650186.40 151.4380 60.0012 32.0000 1.9873 1.9880 417.6038 417.7692 0.0249 -1.0000 -1.0000 2922643 1580650186.50 151.4380 60.0012 32.0000 1.9856 1.9862 417.7503 417.9154 0.0247 -1.0000 -1.0000 2922705 1580650186.60 151.4380 60.0012 32.0000 1.9858 1.9865 417.7675 417.9318 0.0247 -1.0000 -1.0000 2923252 1580650186.70 151.4380 60.0012 32.0000 1.9863 1.9869 417.7454 417.9108 0.0248 -1.0000 -1.0000 2923314 1580650186.80 151.4446 60.0012 32.0000 1.9865 1.9872 417.6576 417.8230 0.0249 -1.0000 -1.0000 2923377 1580650186.90 151.4486 60.0012 32.0000 1.9868 1.9874 417.6416 417.8064 0.0248 -1.0000 -1.0000 2923455 1580650187.00 151.4486 60.0012 32.0000 1.9869 1.9875 417.5825 417.7479 0.0248 -1.0000 -1.0000 2923502 1580650187.10 151.4486 60.0012 32.0000 1.9872 1.9878 417.5980 417.7628 0.0248 -1.0000 -1.0000 2923580 1580650187.20 151.4486 60.0012 32.0000 1.9866 1.9873 417.7909 417.9555 0.0247 -1.0000 -1.0000 2923643 1580650187.30 151.4486 60.0012 32.0000 1.9866 1.9873 417.7999 417.9641 0.0247 -1.0000 -1.0000 2923705 1580650187.40 151.5108 60.0012 32.0000 1.9875 1.9881 417.6820 417.8472 0.0249 -1.0000 -1.0000 2923768 1580650187.50 151.5108 60.0012 32.0000 1.9867 1.9873 417.5496 417.7151 0.0249 -1.0000 -1.0000 2923846 1580650187.60 151.5108 60.0012 32.0000 1.9864 1.9870 417.7621 417.9278 0.0249 -1.0000 -1.0000 2923971 1580650187.70 151.5108 60.0012 32.0000 1.9865 1.9871 417.8378 418.0030 0.0248 -1.0000 -1.0000 2924049 1580650187.80 151.5108 60.0012 32.0000 1.9866 1.9873 417.8711 418.0360 0.0248 -1.0000 -1.0000 2924111 1580650187.90 151.5097 60.0012 32.0000 1.9868 1.9874 417.7382 417.9039 0.0249 -1.0000 -1.0000 2924174 1580650188.00 151.4992 60.0012 32.0000 1.9873 1.9879 417.5249 417.6900 0.0248 -1.0000 -1.0000 2924252 1580650188.10 151.4992 60.0012 32.0000 1.9877 1.9884 417.5571 417.7221 0.0248 -1.0000 -1.0000 2924486 1580650188.20 151.4992 60.0012 32.0000 1.9867 1.9873 417.6599 417.8244 0.0247 -1.0000 -1.0000 2924549 1580650188.30 151.4992 60.0012 32.0000 1.9863 1.9869 417.7892 417.9539 0.0248 -1.0000 -1.0000 2924627 1580650188.40 151.4992 60.0012 32.0000 1.9860 1.9866 417.8059 417.9705 0.0247 -1.0000 -1.0000 2924690 1580650188.50 151.5690 60.0012 32.0000 1.9875 1.9882 417.7035 417.8688 0.0249 -1.0000 -1.0000 2924752 1580650188.60 151.5690 60.0012 32.0000 1.9871 1.9878 417.6322 417.7983 0.0250 -1.0000 -1.0000 2925221 1580650188.70 151.5690 60.0012 32.0000 1.9865 1.9871 417.7505 417.9157 0.0248 -1.0000 -1.0000 2925284 1580650188.80 151.5690 60.0012 32.0000 1.9866 1.9873 417.7636 417.9289 0.0248 -1.0000 -1.0000 2925346 1580650188.90 151.5690 60.0012 32.0000 1.9865 1.9872 417.7114 417.8762 0.0248 -1.0000 -1.0000 2925440 1580650189.00 151.5781 60.0012 32.0000 1.9869 1.9876 417.6103 417.7752 0.0248 -1.0000 -1.0000 2925502 1580650189.10 151.5927 60.0012 32.0000 1.9865 1.9872 417.5146 417.6793 0.0248 -1.0000 -1.0000 2925564 1580650189.20 151.5927 60.0012 32.0000 1.9868 1.9875 417.6299 417.7954 0.0248 -1.0000 -1.0000 2925643 1580650189.30 151.5927 60.0012 32.0000 1.9862 1.9869 417.7017 417.8672 0.0249 -1.0000 -1.0000 2925705 1580650189.40 151.5927 60.0012 32.0000 1.9858 1.9864 417.7715 417.9358 0.0247 -1.0000 -1.0000 2925768 1580650189.50 151.5927 60.0012 32.0000 1.9864 1.9870 417.6528 417.8176 0.0247 -1.0000 -1.0000 2925830 1580650189.60 151.6515 60.0025 32.0000 1.9871 1.9877 417.6223 417.7866 0.0247 -1.0000 -1.0000 2925893 1580650189.70 151.6515 60.0025 32.0000 1.9875 1.9881 417.6468 417.8118 0.0248 -1.0000 -1.0000 2925971 1580650189.80 151.6515 60.0025 32.0000 1.9871 1.9877 417.6653 417.8306 0.0249 -1.0000 -1.0000 2926034 1580650189.90 151.6515 60.0025 32.0000 1.9858 1.9864 417.8056 417.9703 0.0247 -1.0000 -1.0000 2926096 1580650190.00 151.6515 60.0025 32.0000 1.9863 1.9869 417.8064 417.9720 0.0249 -1.0000 -1.0000 2926174 1580650190.10 151.6131 60.0025 32.0000 1.9865 1.9872 417.7877 417.9527 0.0247 -1.0000 -1.0000 2926237 1580650190.20 151.6131 60.0025 32.0000 1.9874 1.9880 417.6368 417.8012 0.0247 -1.0000 -1.0000 2926564 1580650190.30 151.6131 60.0025 32.0000 1.9877 1.9884 417.4822 417.6471 0.0248 -1.0000 -1.0000 2926643 1580650190.40 151.6131 60.0025 32.0000 1.9864 1.9870 417.6232 417.7886 0.0249 -1.0000 -1.0000 2926705 1580650190.50 151.6131 60.0025 32.0000 1.9864 1.9871 417.7049 417.8699 0.0248 -1.0000 -1.0000 2926768 1580650190.60 151.6167 60.0025 32.0000 1.9866 1.9872 417.8099 417.9749 0.0248 -1.0000 -1.0000 2926846 1580650190.70 151.6375 60.0025 32.0000 1.9863 1.9869 417.7605 417.9256 0.0248 -1.0000 -1.0000 2926908 1580650190.80 151.6375 60.0025 32.0000 1.9868 1.9875 417.6486 417.8131 0.0247 -1.0000 -1.0000 2926971 1580650190.90 151.6375 60.0025 32.0000 1.9872 1.9879 417.6512 417.8164 0.0249 -1.0000 -1.0000 2927034 1580650191.00 151.6375 60.0025 32.0000 1.9865 1.9871 417.7713 417.9369 0.0249 -1.0000 -1.0000 2927111 1580650191.10 151.6375 60.0025 32.0000 1.9860 1.9866 417.8607 418.0253 0.0247 -1.0000 -1.0000 2927174 1580650191.20 151.6270 60.0025 32.0000 1.9863 1.9869 417.6584 417.8236 0.0249 -1.0000 -1.0000 2927314 1580650191.30 151.6019 60.0025 32.0000 1.9868 1.9875 417.6148 417.7805 0.0248 -1.0000 -1.0000 2927377 1580650191.40 151.6019 60.0025 32.0000 1.9871 1.9878 417.5744 417.7394 0.0248 -1.0000 -1.0000 2927440 1580650191.50 151.6019 60.0025 32.0000 1.9865 1.9871 417.6349 417.7986 0.0246 -1.0000 -1.0000 2927502 1580650191.60 151.6019 60.0025 32.0000 1.9861 1.9867 417.7706 417.9352 0.0248 -1.0000 -1.0000 2927564 1580650191.70 151.6019 60.0025 32.0000 1.9867 1.9873 417.6878 417.8529 0.0248 -1.0000 -1.0000 2927830 1580650191.80 151.6043 60.0025 32.0000 1.9868 1.9874 417.7144 417.8772 0.0245 -1.0000 -1.0000 2927893 1580650191.90 151.6043 60.0025 32.0000 1.9869 1.9875 417.6836 417.8476 0.0247 -1.0000 -1.0000 2927955 1580650192.00 151.6043 60.0025 32.0000 1.9868 1.9875 417.5986 417.7648 0.0250 -1.0000 -1.0000 2928018 1580650192.10 151.6043 60.0025 32.0000 1.9862 1.9869 417.8001 417.9659 0.0248 -1.0000 -1.0000 2928080 1580650192.20 151.6043 60.0025 32.0000 1.9862 1.9868 417.8299 417.9945 0.0247 -1.0000 -1.0000 2928783 1580650192.30 151.6043 60.0025 32.0000 1.9861 1.9867 417.7735 417.9384 0.0248 -1.0000 -1.0000 2928908 1580650192.40 151.5363 60.0025 32.0000 1.9869 1.9875 417.6549 417.8204 0.0248 -1.0000 -1.0000 2928971 1580650192.50 151.5363 60.0025 32.0000 1.9870 1.9877 417.5640 417.7281 0.0246 -1.0000 -1.0000 2929033 1580650192.60 151.5363 60.0025 32.0000 1.9873 1.9879 417.6039 417.7683 0.0247 -1.0000 -1.0000 2929111 1580650192.70 151.5363 60.0025 32.0000 1.9867 1.9874 417.6386 417.8032 0.0247 -1.0000 -1.0000 2929174 1580650192.80 151.5363 60.0025 32.0000 1.9858 1.9864 417.8062 417.9706 0.0247 -1.0000 -1.0000 2929236 1580650192.90 151.4789 60.0025 32.0000 1.9856 1.9863 417.8439 418.0103 0.0249 -1.0000 -1.0000 2929299 1580650193.00 151.4789 60.0025 32.0000 1.9863 1.9869 417.8417 418.0064 0.0248 -1.0000 -1.0000 2929361 1580650193.10 151.4789 60.0025 32.0000 1.9866 1.9872 417.7233 417.8884 0.0248 -1.0000 -1.0000 2929424 1580650193.20 151.4789 60.0025 32.0000 1.9868 1.9875 417.6522 417.8161 0.0246 -1.0000 -1.0000 2929721 1580650193.30 151.4789 60.0025 32.0000 1.9860 1.9867 417.8313 417.9954 0.0246 -1.0000 -1.0000 2929784 1580650193.40 151.4615 60.0025 32.0000 1.9861 1.9867 417.7782 417.9426 0.0248 -1.0000 -1.0000 2929846 1580650193.50 151.4396 60.0025 32.0000 1.9862 1.9869 417.5697 417.7347 0.0248 -1.0000 -1.0000 2929924 1580650193.60 151.4396 60.0025 32.0000 1.9865 1.9872 417.5826 417.7482 0.0249 -1.0000 -1.0000 2929987 1580650193.70 151.4396 60.0025 32.0000 1.9863 1.9870 417.7543 417.9192 0.0247 -1.0000 -1.0000 2930064 1580650193.80 151.4396 60.0025 32.0000 1.9853 1.9859 417.6854 417.8499 0.0247 -1.0000 -1.0000 2930127 1580650193.90 151.4396 60.0025 32.0000 1.9848 1.9854 417.7317 417.8964 0.0248 -1.0000 -1.0000 2930190 1580650194.00 151.4628 60.0025 32.0000 1.9873 1.9879 417.5216 417.6871 0.0249 -1.0000 -1.0000 2930252 1580650194.10 151.4628 60.0025 32.0000 1.9871 1.9877 417.5031 417.6693 0.0250 -1.0000 -1.0000 2930330 1580650194.20 151.4628 60.0025 32.0000 1.9869 1.9875 417.5121 417.6769 0.0248 -1.0000 -1.0000 2930393 1580650194.30 151.4628 60.0025 32.0000 1.9871 1.9878 417.6900 417.8545 0.0247 -1.0000 -1.0000 2930736 1580650194.40 151.4628 60.0025 32.0000 1.9867 1.9873 417.7800 417.9456 0.0250 -1.0000 -1.0000 2930799 1580650194.50 151.4628 60.0025 32.0000 1.9870 1.9876 417.7140 417.8792 0.0248 -1.0000 -1.0000 2930861 1580650194.60 151.4473 60.0020 32.0000 1.9866 1.9873 417.6935 417.8582 0.0247 -1.0000 -1.0000 2930924 1580650194.70 151.4441 60.0019 32.0000 1.9866 1.9873 417.6330 417.7974 0.0247 -1.0000 -1.0000 2930986 1580650194.80 151.4441 60.0019 32.0000 1.9870 1.9876 417.7133 417.8785 0.0248 -1.0000 -1.0000 2931064 1580650194.90 151.4441 60.0019 32.0000 1.9861 1.9867 417.7861 417.9505 0.0247 -1.0000 -1.0000 2931143 1580650195.00 151.4441 60.0019 32.0000 1.9861 1.9867 417.7716 417.9359 0.0246 -1.0000 -1.0000 2931205 1580650195.10 151.4441 60.0019 32.0000 1.9870 1.9877 417.6380 417.8038 0.0249 -1.0000 -1.0000 2931268 1580650195.20 151.4387 60.0019 32.0000 1.9875 1.9881 417.5322 417.6971 0.0248 -1.0000 -1.0000 2931346 1580650195.30 151.4387 60.0019 32.0000 1.9861 1.9868 417.6281 417.7927 0.0246 -1.0000 -1.0000 2931596 1580650195.40 151.4387 60.0019 32.0000 1.9863 1.9869 417.5269 417.6913 0.0247 -1.0000 -1.0000 2931658 1580650195.50 151.4387 60.0019 32.0000 1.9860 1.9867 417.7962 417.9604 0.0247 -1.0000 -1.0000 2931737 1580650195.60 151.4387 60.0019 32.0000 1.9868 1.9874 417.7955 417.9596 0.0246 -1.0000 -1.0000 2931799 1580650195.70 151.4391 60.0019 32.0000 1.9876 1.9882 417.6813 417.8470 0.0248 -1.0000 -1.0000 2931861 1580650195.80 151.4391 60.0019 32.0000 1.9873 1.9879 417.6207 417.7853 0.0248 -1.0000 -1.0000 2932799 1580650195.90 151.4391 60.0019 32.0000 1.9866 1.9873 417.5451 417.7097 0.0247 -1.0000 -1.0000 2932861 1580650196.00 151.4391 60.0019 32.0000 1.9863 1.9870 417.6855 417.8497 0.0247 -1.0000 -1.0000 2932940 1580650196.10 151.4391 60.0019 32.0000 1.9861 1.9867 417.6982 417.8622 0.0246 -1.0000 -1.0000 2933002 1580650196.20 151.4396 60.0019 32.0000 1.9858 1.9864 417.8203 417.9850 0.0248 -1.0000 -1.0000 2933064 1580650196.30 151.4405 60.0019 32.0000 1.9859 1.9865 417.8394 418.0043 0.0248 -1.0000 -1.0000 2933127 1580650196.40 151.4405 60.0019 32.0000 1.9861 1.9867 417.7682 417.9327 0.0247 -1.0000 -1.0000 2933190 1580650196.50 151.4405 60.0019 32.0000 1.9870 1.9876 417.6986 417.8634 0.0247 -1.0000 -1.0000 2933252 1580650196.60 151.4405 60.0019 32.0000 1.9860 1.9867 417.6967 417.8612 0.0247 -1.0000 -1.0000 2933330 1580650196.70 151.4405 60.0019 32.0000 1.9861 1.9867 417.7764 417.9404 0.0246 -1.0000 -1.0000 2933393 1580650196.80 151.4685 60.0019 32.0000 1.9857 1.9864 417.9309 418.0962 0.0248 -1.0000 -1.0000 2933455 1580650196.90 151.4685 60.0019 32.0000 1.9862 1.9868 417.8100 417.9749 0.0247 -1.0000 -1.0000 2933534 1580650197.00 151.4685 60.0019 32.0000 1.9865 1.9872 417.6469 417.8114 0.0247 -1.0000 -1.0000 2933596 1580650197.10 151.4685 60.0019 32.0000 1.9868 1.9875 417.5129 417.6769 0.0247 -1.0000 -1.0000 2933658 1580650197.20 151.4685 60.0019 32.0000 1.9870 1.9877 417.5605 417.7247 0.0247 -1.0000 -1.0000 2933721 1580650197.30 151.4832 60.0019 32.0000 1.9870 1.9876 417.6639 417.8288 0.0248 -1.0000 -1.0000 2933784 1580650197.40 151.4832 60.0019 32.0000 1.9856 1.9862 417.8584 418.0238 0.0249 -1.0000 -1.0000 2933846 1580650197.50 151.4832 60.0019 32.0000 1.9854 1.9861 417.8247 417.9903 0.0248 -1.0000 -1.0000 2933924 1580650197.60 151.4832 60.0019 32.0000 1.9863 1.9870 417.6880 417.8526 0.0247 -1.0000 -1.0000 2933987 1580650197.70 151.4832 60.0019 32.0000 1.9864 1.9871 417.6061 417.7714 0.0248 -1.0000 -1.0000 2934064 1580650197.80 151.4832 60.0019 32.0000 1.9857 1.9863 417.6780 417.8424 0.0247 -1.0000 -1.0000 2934127 1580650197.90 151.4832 60.0019 32.0000 1.9860 1.9866 417.6569 417.8213 0.0247 -1.0000 -1.0000 2934627 1580650198.00 151.4808 60.0019 32.0000 1.9861 1.9867 417.7194 417.8843 0.0248 -1.0000 -1.0000 2934690 1580650198.10 151.4808 60.0019 32.0000 1.9864 1.9871 417.7460 417.9108 0.0248 -1.0000 -1.0000 2934752 1580650198.20 151.4808 60.0019 32.0000 1.9865 1.9871 417.7374 417.9021 0.0247 -1.0000 -1.0000 2934830 1580650198.30 151.4808 60.0019 32.0000 1.9863 1.9869 417.5730 417.7376 0.0248 -1.0000 -1.0000 2934908 1580650198.40 151.4808 60.0019 32.0000 1.9861 1.9867 417.6091 417.7736 0.0246 -1.0000 -1.0000 2935205 1580650198.50 151.4907 60.0019 32.0000 1.9864 1.9871 417.6918 417.8562 0.0247 -1.0000 -1.0000 2935268 1580650198.60 151.5025 60.0019 32.0000 1.9853 1.9860 417.7891 417.9539 0.0248 -1.0000 -1.0000 2935346 1580650198.70 151.5025 60.0019 32.0000 1.9861 1.9867 417.8279 417.9924 0.0246 -1.0000 -1.0000 2935408 1580650198.80 151.5025 60.0019 32.0000 1.9869 1.9875 417.6178 417.7821 0.0247 -1.0000 -1.0000 2935471 1580650198.90 151.5025 60.0019 32.0000 1.9871 1.9878 417.5270 417.6916 0.0247 -1.0000 -1.0000 2935549 1580650199.00 151.5025 60.0019 32.0000 1.9864 1.9871 417.5680 417.7320 0.0247 -1.0000 -1.0000 2935611 1580650199.10 151.5325 60.0019 32.0000 1.9863 1.9869 417.6995 417.8638 0.0247 -1.0000 -1.0000 2935674 1580650199.20 151.5325 60.0019 32.0000 1.9857 1.9864 417.8127 417.9772 0.0248 -1.0000 -1.0000 2935737 1580650199.30 151.5325 60.0019 32.0000 1.9860 1.9866 417.7928 417.9578 0.0248 -1.0000 -1.0000 2935814 1580650199.40 151.5325 60.0019 32.0000 1.9864 1.9870 417.6748 417.8387 0.0246 -1.0000 -1.0000 2935877 1580650199.50 151.5325 60.0019 32.0000 1.9865 1.9871 417.6227 417.7870 0.0247 -1.0000 -1.0000 2935971 1580650199.60 151.5009 60.0023 32.0000 1.9859 1.9865 417.6490 417.8137 0.0248 -1.0000 -1.0000 2936018 1580650199.70 151.4904 60.0024 32.0000 1.9857 1.9864 417.7303 417.8955 0.0248 -1.0000 -1.0000 2936096 1580650199.80 151.4904 60.0024 32.0000 1.9861 1.9867 417.7928 417.9575 0.0248 -1.0000 -1.0000 2936158 1580650199.90 151.4904 60.0024 32.0000 1.9858 1.9864 417.7299 417.8948 0.0247 -1.0000 -1.0000 2936221 1580650200.00 151.4904 60.0024 32.0000 1.9863 1.9870 417.5558 417.7207 0.0248 -1.0000 -1.0000 2936518 1580650200.10 151.4904 60.0024 32.0000 1.9856 1.9862 417.5513 417.7155 0.0247 -1.0000 -1.0000 2936580 1580650200.20 151.4904 60.0024 32.0000 1.9859 1.9866 417.6559 417.8203 0.0247 -1.0000 -1.0000 2936643 1580650200.30 151.4904 60.0024 32.0000 1.9857 1.9864 417.7665 417.9312 0.0248 -1.0000 -1.0000 2936721 1580650200.40 151.5572 60.0024 32.0000 1.9854 1.9861 417.7844 417.9492 0.0248 -1.0000 -1.0000 2936783 1580650200.50 151.5654 60.0024 32.0000 1.9860 1.9866 417.6946 417.8600 0.0249 -1.0000 -1.0000 2936846 1580650200.60 151.5654 60.0024 32.0000 1.9867 1.9874 417.6969 417.8606 0.0246 -1.0000 -1.0000 2936908 1580650200.70 151.5654 60.0024 32.0000 1.9871 1.9878 417.5681 417.7327 0.0248 -1.0000 -1.0000 2936971 1580650200.80 151.5654 60.0024 32.0000 1.9867 1.9873 417.5934 417.7581 0.0247 -1.0000 -1.0000 2937034 1580650200.90 151.5654 60.0024 32.0000 1.9864 1.9871 417.6344 417.8001 0.0249 -1.0000 -1.0000 2937111 1580650201.00 151.5100 60.0024 32.0000 1.9858 1.9865 417.7622 417.9277 0.0248 -1.0000 -1.0000 2937174 1580650201.10 151.5052 60.0024 32.0000 1.9860 1.9866 417.6577 417.8223 0.0247 -1.0000 -1.0000 2937237 1580650201.20 151.5052 60.0024 32.0000 1.9861 1.9868 417.6223 417.7863 0.0246 -1.0000 -1.0000 2937314 1580650201.30 151.5052 60.0024 32.0000 1.9862 1.9869 417.5548 417.7188 0.0247 -1.0000 -1.0000 2937377 1580650201.40 151.5052 60.0024 32.0000 1.9854 1.9860 417.7141 417.8793 0.0248 -1.0000 -1.0000 2937440 1580650201.50 151.5030 60.0024 32.0000 1.9857 1.9863 417.8177 417.9814 0.0246 -1.0000 -1.0000 2937830 1580650201.60 151.4959 60.0024 32.0000 1.9857 1.9863 417.8461 418.0107 0.0247 -1.0000 -1.0000 2937893 1580650201.70 151.4959 60.0024 32.0000 1.9858 1.9864 417.8006 417.9659 0.0249 -1.0000 -1.0000 2937971 1580650201.80 151.4959 60.0024 32.0000 1.9865 1.9872 417.6473 417.8104 0.0245 -1.0000 -1.0000 2938033 1580650201.90 151.4959 60.0024 32.0000 1.9868 1.9874 417.5245 417.6894 0.0247 -1.0000 -1.0000 2938111 1580650202.00 151.4959 60.0024 32.0000 1.9867 1.9874 417.6510 417.8155 0.0247 -1.0000 -1.0000 2938393 1580650202.10 151.5046 60.0024 32.0000 1.9860 1.9866 417.8194 417.9845 0.0247 -1.0000 -1.0000 2938455 1580650202.20 151.5046 60.0024 32.0000 1.9862 1.9868 417.7742 417.9381 0.0247 -1.0000 -1.0000 2938518 1580650202.30 151.5046 60.0024 32.0000 1.9863 1.9870 417.5549 417.7200 0.0248 -1.0000 -1.0000 2938580 1580650202.40 151.5046 60.0024 32.0000 1.9868 1.9875 417.5473 417.7126 0.0248 -1.0000 -1.0000 2938643 1580650202.50 151.5046 60.0024 32.0000 1.9863 1.9870 417.6683 417.8336 0.0248 -1.0000 -1.0000 2939643 1580650202.60 151.5262 60.0024 32.0000 1.9860 1.9866 417.7426 417.9079 0.0249 -1.0000 -1.0000 2939705 1580650202.70 151.5394 60.0024 32.0000 1.9858 1.9864 417.7494 417.9152 0.0249 -1.0000 -1.0000 2939768 1580650202.80 151.5394 60.0024 32.0000 1.9861 1.9868 417.8159 417.9800 0.0246 -1.0000 -1.0000 2939846 1580650202.90 151.5394 60.0024 32.0000 1.9869 1.9876 417.6521 417.8162 0.0247 -1.0000 -1.0000 2939908 1580650203.00 151.5394 60.0024 32.0000 1.9871 1.9878 417.6087 417.7725 0.0246 -1.0000 -1.0000 2939987 1580650203.10 151.5394 60.0024 32.0000 1.9871 1.9878 417.5815 417.7460 0.0247 -1.0000 -1.0000 2940049 1580650203.20 151.5467 60.0024 32.0000 1.9869 1.9876 417.6131 417.7767 0.0245 -1.0000 -1.0000 2940111 1580650203.30 151.5467 60.0024 32.0000 1.9864 1.9871 417.7967 417.9608 0.0247 -1.0000 -1.0000 2940189 1580650203.40 151.5467 60.0024 32.0000 1.9868 1.9875 417.8092 417.9742 0.0248 -1.0000 -1.0000 2940237 1580650203.50 151.5467 60.0024 32.0000 1.9868 1.9874 417.6592 417.8239 0.0247 -1.0000 -1.0000 2940314 1580650203.60 151.5467 60.0024 32.0000 1.9860 1.9866 417.6018 417.7666 0.0248 -1.0000 -1.0000 2940377 1580650203.70 151.5438 60.0024 32.0000 1.9856 1.9862 417.6759 417.8408 0.0248 -1.0000 -1.0000 2940455 1580650203.80 151.5057 60.0024 32.0000 1.9850 1.9857 417.7633 417.9280 0.0248 -1.0000 -1.0000 2940518 1580650203.90 151.5057 60.0024 32.0000 1.9858 1.9865 417.7730 417.9374 0.0247 -1.0000 -1.0000 2940580 1580650204.00 151.5057 60.0024 32.0000 1.9864 1.9870 417.6778 417.8427 0.0248 -1.0000 -1.0000 2940658 1580650204.10 151.4742 60.0024 32.0000 1.9866 1.9872 417.5447 417.7089 0.0247 -1.0000 -1.0000 2940721 1580650204.20 151.4742 60.0024 32.0000 1.9861 1.9868 417.5077 417.6731 0.0248 -1.0000 -1.0000 2940783 1580650204.30 151.4742 60.0024 32.0000 1.9867 1.9873 417.5271 417.6912 0.0246 -1.0000 -1.0000 2940846 1580650204.40 151.4742 60.0024 32.0000 1.9866 1.9873 417.7583 417.9219 0.0246 -1.0000 -1.0000 2940908 1580650204.50 151.4742 60.0024 32.0000 1.9858 1.9864 417.9173 418.0815 0.0247 -1.0000 -1.0000 2940971 1580650204.60 151.4742 60.0024 32.0000 1.9862 1.9868 417.7736 417.9376 0.0246 -1.0000 -1.0000 2941080 1580650204.70 151.4742 60.0024 32.0000 1.9861 1.9867 417.6760 417.8405 0.0248 -1.0000 -1.0000 2941143 1580650204.80 151.4742 60.0024 32.0000 1.9859 1.9865 417.4874 417.6518 0.0247 -1.0000 -1.0000 2941205 1580650204.90 151.4742 60.0024 32.0000 1.9865 1.9871 417.6567 417.8210 0.0247 -1.0000 -1.0000 2941283 1580650205.00 151.4756 60.0020 32.0000 1.9863 1.9869 417.6548 417.8202 0.0249 -1.0000 -1.0000 2941346 1580650205.10 151.4756 60.0020 32.0000 1.9853 1.9860 417.8463 418.0097 0.0246 -1.0000 -1.0000 2941408 1580650205.20 151.4756 60.0020 32.0000 1.9860 1.9867 417.8233 417.9871 0.0246 -1.0000 -1.0000 2941487 1580650205.30 151.4756 60.0020 32.0000 1.9852 1.9858 417.7485 417.9131 0.0248 -1.0000 -1.0000 2941549 1580650205.40 151.4756 60.0020 32.0000 1.9859 1.9865 417.6340 417.7979 0.0246 -1.0000 -1.0000 2941611 1580650205.50 151.4756 60.0020 32.0000 1.9860 1.9866 417.5640 417.7285 0.0248 -1.0000 -1.0000 2941689 1580650205.60 151.4164 60.0020 32.0000 1.9857 1.9863 417.7159 417.8806 0.0247 -1.0000 -1.0000 2942080 1580650205.70 151.4111 60.0020 32.0000 1.9853 1.9860 417.7517 417.9159 0.0247 -1.0000 -1.0000 2942158 1580650205.80 151.4111 60.0020 32.0000 1.9851 1.9858 417.7422 417.9067 0.0247 -1.0000 -1.0000 2942221 1580650205.90 151.4111 60.0020 32.0000 1.9856 1.9862 417.7862 417.9496 0.0245 -1.0000 -1.0000 2942284 1580650206.00 151.4111 60.0020 32.0000 1.9867 1.9874 417.6280 417.7927 0.0247 -1.0000 -1.0000 2942361 1580650206.10 151.4111 60.0020 32.0000 1.9862 1.9869 417.6335 417.7976 0.0246 -1.0000 -1.0000 2942439 1580650206.20 151.4070 60.0020 32.0000 1.9865 1.9871 417.5075 417.6719 0.0247 -1.0000 -1.0000 2942486 1580650206.30 151.4070 60.0020 32.0000 1.9853 1.9860 417.6725 417.8367 0.0247 -1.0000 -1.0000 2942564 1580650206.40 151.4070 60.0020 32.0000 1.9855 1.9862 417.7981 417.9623 0.0247 -1.0000 -1.0000 2942627 1580650206.50 151.4070 60.0020 32.0000 1.9855 1.9861 417.8446 418.0079 0.0246 -1.0000 -1.0000 2942689 1580650206.60 151.4070 60.0020 32.0000 1.9846 1.9853 417.7288 417.8928 0.0246 -1.0000 -1.0000 2942768 1580650206.70 151.4257 60.0020 32.0000 1.9862 1.9868 417.5978 417.7615 0.0246 -1.0000 -1.0000 2942830 1580650206.80 151.4257 60.0020 32.0000 1.9860 1.9866 417.5290 417.6929 0.0246 -1.0000 -1.0000 2942893 1580650206.90 151.4257 60.0020 32.0000 1.9859 1.9865 417.7030 417.8668 0.0246 -1.0000 -1.0000 2942955 1580650207.00 151.4257 60.0020 32.0000 1.9855 1.9862 417.7768 417.9410 0.0247 -1.0000 -1.0000 2943018 1580650207.10 151.4257 60.0020 32.0000 1.9860 1.9866 417.7336 417.8987 0.0248 -1.0000 -1.0000 2943096 1580650207.20 151.4257 60.0020 32.0000 1.9860 1.9867 417.6579 417.8226 0.0247 -1.0000 -1.0000 2943377 1580650207.30 151.4262 60.0020 32.0000 1.9863 1.9869 417.5553 417.7192 0.0246 -1.0000 -1.0000 2943440 1580650207.40 151.4262 60.0020 32.0000 1.9868 1.9874 417.5974 417.7611 0.0246 -1.0000 -1.0000 2943502 1580650207.50 151.4262 60.0020 32.0000 1.9857 1.9864 417.7163 417.8804 0.0246 -1.0000 -1.0000 2943580 1580650207.60 151.4262 60.0020 32.0000 1.9850 1.9856 417.8045 417.9688 0.0247 -1.0000 -1.0000 2943643 1580650207.70 151.4262 60.0020 32.0000 1.9854 1.9860 417.8870 418.0516 0.0247 -1.0000 -1.0000 2943877 1580650207.80 151.4313 60.0020 32.0000 1.9864 1.9870 417.6486 417.8122 0.0246 -1.0000 -1.0000 2943940 1580650207.90 151.4364 60.0020 32.0000 1.9865 1.9871 417.6080 417.7722 0.0246 -1.0000 -1.0000 2944002 1580650208.00 151.4364 60.0020 32.0000 1.9866 1.9872 417.5811 417.7449 0.0246 -1.0000 -1.0000 2944080 1580650208.10 151.4364 60.0020 32.0000 1.9866 1.9872 417.7728 417.9370 0.0247 -1.0000 -1.0000 2944143 1580650208.20 151.4364 60.0020 32.0000 1.9852 1.9859 417.7913 417.9564 0.0248 -1.0000 -1.0000 2944846 1580650208.30 151.4360 60.0020 32.0000 1.9850 1.9857 417.8863 418.0503 0.0246 -1.0000 -1.0000 2944924 1580650208.40 151.4108 60.0020 32.0000 1.9848 1.9854 417.8197 417.9837 0.0246 -1.0000 -1.0000 2944987 1580650208.50 151.4108 60.0020 32.0000 1.9856 1.9862 417.7147 417.8791 0.0247 -1.0000 -1.0000 2945049 1580650208.60 151.4108 60.0020 32.0000 1.9860 1.9867 417.6033 417.7670 0.0246 -1.0000 -1.0000 2945158 1580650208.70 151.4108 60.0020 32.0000 1.9866 1.9873 417.5447 417.7088 0.0247 -1.0000 -1.0000 2945237 1580650208.80 151.4108 60.0020 32.0000 1.9866 1.9872 417.6520 417.8158 0.0247 -1.0000 -1.0000 2945299 1580650208.90 151.3810 60.0020 32.0000 1.9863 1.9869 417.8241 417.9895 0.0248 -1.0000 -1.0000 2945361 1580650209.00 151.3810 60.0020 32.0000 1.9861 1.9868 417.7306 417.8952 0.0247 -1.0000 -1.0000 2945424 1580650209.10 151.3810 60.0020 32.0000 1.9869 1.9875 417.6826 417.8472 0.0247 -1.0000 -1.0000 2945487 1580650209.20 151.3810 60.0020 32.0000 1.9869 1.9875 417.6064 417.7704 0.0246 -1.0000 -1.0000 2945564 1580650209.30 151.3810 60.0020 32.0000 1.9861 1.9868 417.6591 417.8231 0.0247 -1.0000 -1.0000 2945627 1580650209.40 151.4080 60.0020 32.0000 1.9860 1.9867 417.7313 417.8952 0.0246 -1.0000 -1.0000 2945689 1580650209.50 151.4531 60.0020 32.0000 1.9855 1.9861 417.7486 417.9128 0.0246 -1.0000 -1.0000 2945768 1580650209.60 151.4531 60.0020 32.0000 1.9859 1.9865 417.7594 417.9230 0.0246 -1.0000 -1.0000 2945830 1580650209.70 151.4531 60.0020 32.0000 1.9865 1.9871 417.7463 417.9114 0.0248 -1.0000 -1.0000 2946064 1580650209.80 151.4531 60.0020 32.0000 1.9866 1.9873 417.6459 417.8098 0.0247 -1.0000 -1.0000 2946127 1580650209.90 151.4531 60.0020 32.0000 1.9862 1.9868 417.5515 417.7149 0.0245 -1.0000 -1.0000 2946189 1580650210.00 151.4053 60.0025 32.0000 1.9857 1.9863 417.7059 417.8694 0.0246 -1.0000 -1.0000 2946268 1580650210.10 151.4053 60.0025 32.0000 1.9861 1.9867 417.8233 417.9878 0.0247 -1.0000 -1.0000 2946330 1580650210.20 151.4053 60.0025 32.0000 1.9857 1.9864 417.8663 418.0304 0.0246 -1.0000 -1.0000 2946861 1580650210.30 151.4053 60.0025 32.0000 1.9864 1.9871 417.7929 417.9570 0.0246 -1.0000 -1.0000 2946924 1580650210.40 151.4053 60.0025 32.0000 1.9867 1.9873 417.4891 417.6527 0.0246 -1.0000 -1.0000 2946987 1580650210.50 151.4053 60.0025 32.0000 1.9863 1.9870 417.6474 417.8110 0.0246 -1.0000 -1.0000 2947049 1580650210.60 151.4520 60.0025 32.0000 1.9862 1.9869 417.6888 417.8531 0.0247 -1.0000 -1.0000 2947127 1580650210.70 151.4779 60.0025 32.0000 1.9852 1.9859 417.7831 417.9473 0.0247 -1.0000 -1.0000 2947189 1580650210.80 151.4779 60.0025 32.0000 1.9864 1.9871 417.8333 417.9977 0.0247 -1.0000 -1.0000 2947252 1580650210.90 151.4779 60.0025 32.0000 1.9867 1.9874 417.9057 418.0692 0.0246 -1.0000 -1.0000 2947330 1580650211.00 151.4779 60.0025 32.0000 1.9872 1.9878 417.6924 417.8560 0.0246 -1.0000 -1.0000 2947377 1580650211.10 151.4779 60.0025 32.0000 1.9872 1.9878 417.7178 417.8817 0.0247 -1.0000 -1.0000 2947440 1580650211.20 151.4994 60.0025 32.0000 1.9868 1.9874 417.7170 417.8818 0.0247 -1.0000 -1.0000 2947518 1580650211.30 151.4994 60.0025 32.0000 1.9867 1.9874 417.8305 417.9939 0.0245 -1.0000 -1.0000 2947580 1580650211.40 151.4994 60.0025 32.0000 1.9871 1.9878 417.7850 417.9482 0.0245 -1.0000 -1.0000 2947643 1580650211.50 151.4994 60.0025 32.0000 1.9874 1.9880 417.6504 417.8140 0.0246 -1.0000 -1.0000 2947721 1580650211.60 151.4994 60.0025 32.0000 1.9870 1.9876 417.5173 417.6817 0.0247 -1.0000 -1.0000 2947784 1580650211.70 151.4294 60.0025 32.0000 1.9869 1.9875 417.5650 417.7297 0.0248 -1.0000 -1.0000 2947861 1580650211.80 151.4294 60.0025 32.0000 1.9863 1.9869 417.6678 417.8314 0.0246 -1.0000 -1.0000 2947987 1580650211.90 151.4294 60.0025 32.0000 1.9853 1.9859 417.8514 418.0156 0.0248 -1.0000 -1.0000 2948049 1580650212.00 151.4294 60.0025 32.0000 1.9855 1.9862 417.8244 417.9889 0.0247 -1.0000 -1.0000 2948111 1580650212.10 151.4294 60.0025 32.0000 1.9855 1.9862 417.7150 417.8801 0.0247 -1.0000 -1.0000 2948174 1580650212.20 151.4302 60.0025 32.0000 1.9867 1.9873 417.6898 417.8533 0.0246 -1.0000 -1.0000 2948252 1580650212.30 151.4384 60.0025 32.0000 1.9865 1.9872 417.6484 417.8120 0.0246 -1.0000 -1.0000 2948564 1580650212.40 151.4384 60.0025 32.0000 1.9864 1.9870 417.7890 417.9525 0.0246 -1.0000 -1.0000 2948627 1580650212.50 151.4384 60.0025 32.0000 1.9858 1.9864 417.8773 418.0417 0.0246 -1.0000 -1.0000 2948705 1580650212.60 151.4384 60.0025 32.0000 1.9858 1.9864 417.7872 417.9505 0.0245 -1.0000 -1.0000 2948783 1580650212.70 151.4384 60.0025 32.0000 1.9867 1.9873 417.7214 417.8860 0.0247 -1.0000 -1.0000 2948846 1580650212.80 151.4391 60.0025 32.0000 1.9871 1.9878 417.6500 417.8146 0.0247 -1.0000 -1.0000 2949111 1580650212.90 151.4802 60.0025 32.0000 1.9868 1.9875 417.5706 417.7362 0.0249 -1.0000 -1.0000 2949189 1580650213.00 151.4802 60.0025 32.0000 1.9856 1.9862 417.6234 417.7861 0.0245 -1.0000 -1.0000 2949252 1580650213.10 151.4802 60.0025 32.0000 1.9860 1.9867 417.7416 417.9056 0.0247 -1.0000 -1.0000 2949314 1580650213.20 151.4802 60.0025 32.0000 1.9859 1.9865 417.9139 418.0796 0.0249 -1.0000 -1.0000 2949377 1580650213.30 151.4802 60.0025 32.0000 1.9866 1.9873 417.8112 417.9748 0.0246 -1.0000 -1.0000 2949721 1580650213.40 151.5031 60.0025 32.0000 1.9874 1.9881 417.5556 417.7193 0.0246 -1.0000 -1.0000 2949783 1580650213.50 151.5031 60.0025 32.0000 1.9865 1.9871 417.6854 417.8489 0.0246 -1.0000 -1.0000 2949861 1580650213.60 151.5031 60.0025 32.0000 1.9861 1.9867 417.7176 417.8818 0.0247 -1.0000 -1.0000 2949924 1580650213.70 151.5031 60.0025 32.0000 1.9857 1.9863 417.8261 417.9904 0.0247 -1.0000 -1.0000 2949987 1580650213.80 151.5031 60.0025 32.0000 1.9866 1.9872 417.8681 418.0319 0.0246 -1.0000 -1.0000 2950237 1580650213.90 151.4817 60.0025 32.0000 1.9871 1.9877 417.7132 417.8777 0.0247 -1.0000 -1.0000 2950299 1580650214.00 151.4488 60.0025 32.0000 1.9870 1.9876 417.5828 417.7469 0.0246 -1.0000 -1.0000 2950361 1580650214.10 151.4488 60.0025 32.0000 1.9868 1.9874 417.5954 417.7597 0.0247 -1.0000 -1.0000 2950440 1580650214.20 151.4488 60.0025 32.0000 1.9871 1.9877 417.7786 417.9422 0.0246 -1.0000 -1.0000 2950502 1580650214.30 151.4488 60.0025 32.0000 1.9863 1.9870 417.8554 418.0203 0.0248 -1.0000 -1.0000 2950736 1580650214.40 151.4488 60.0025 32.0000 1.9868 1.9874 417.7834 417.9473 0.0246 -1.0000 -1.0000 2950799 1580650214.50 151.5038 60.0025 32.0000 1.9870 1.9876 417.6026 417.7669 0.0247 -1.0000 -1.0000 2950861 1580650214.60 151.5038 60.0025 32.0000 1.9874 1.9881 417.6934 417.8582 0.0247 -1.0000 -1.0000 2950924 1580650214.70 151.5038 60.0025 32.0000 1.9869 1.9876 417.8467 418.0111 0.0247 -1.0000 -1.0000 2950986 1580650214.80 151.5038 60.0025 32.0000 1.9860 1.9866 417.9896 418.1537 0.0246 -1.0000 -1.0000 2951111 1580650214.90 151.5038 60.0025 32.0000 1.9859 1.9866 417.7426 417.9069 0.0246 -1.0000 -1.0000 2951189 1580650215.00 151.5038 60.0025 32.0000 1.9858 1.9865 417.8268 417.9908 0.0247 -1.0000 -1.0000 2951252 1580650215.10 151.5089 60.0022 32.0000 1.9866 1.9873 417.6730 417.8366 0.0245 -1.0000 -1.0000 2951314 1580650215.20 151.5089 60.0022 32.0000 1.9866 1.9872 417.6516 417.8148 0.0246 -1.0000 -1.0000 2951377 1580650215.30 151.5089 60.0022 32.0000 1.9862 1.9868 417.7770 417.9404 0.0245 -1.0000 -1.0000 2951440 1580650215.40 151.5089 60.0022 32.0000 1.9862 1.9869 417.8912 418.0559 0.0247 -1.0000 -1.0000 2951596 1580650215.50 151.5089 60.0022 32.0000 1.9852 1.9859 417.8902 418.0541 0.0246 -1.0000 -1.0000 2951674 1580650215.60 151.5131 60.0022 32.0000 1.9857 1.9864 417.8069 417.9708 0.0246 -1.0000 -1.0000 2951737 1580650215.70 151.5306 60.0022 32.0000 1.9865 1.9871 417.6414 417.8040 0.0244 -1.0000 -1.0000 2951814 1580650215.80 151.5306 60.0022 32.0000 1.9867 1.9874 417.7216 417.8850 0.0246 -1.0000 -1.0000 2951877 1580650215.90 151.5306 60.0022 32.0000 1.9866 1.9872 417.7990 417.9621 0.0244 -1.0000 -1.0000 2952408 1580650216.00 151.5306 60.0022 32.0000 1.9866 1.9872 417.8195 417.9835 0.0247 -1.0000 -1.0000 2952486 1580650216.10 151.5306 60.0022 32.0000 1.9866 1.9873 417.8247 417.9901 0.0249 -1.0000 -1.0000 2952533 1580650216.20 151.5221 60.0022 32.0000 1.9874 1.9880 417.7856 417.9496 0.0245 -1.0000 -1.0000 2952596 1580650216.30 151.5221 60.0022 32.0000 1.9873 1.9879 417.7317 417.8967 0.0248 -1.0000 -1.0000 2952674 1580650216.40 151.5221 60.0022 32.0000 1.9862 1.9869 417.6935 417.8582 0.0247 -1.0000 -1.0000 2952893 1580650216.50 151.5221 60.0022 32.0000 1.9870 1.9876 417.8304 417.9928 0.0243 -1.0000 -1.0000 2952955 1580650216.60 151.5221 60.0022 32.0000 1.9864 1.9870 417.9424 418.1067 0.0247 -1.0000 -1.0000 2953018 1580650216.70 151.5076 60.0022 32.0000 1.9865 1.9871 417.8660 418.0307 0.0247 -1.0000 -1.0000 2953080 1580650216.80 151.4962 60.0022 32.0000 1.9877 1.9884 417.7233 417.8889 0.0250 -1.0000 -1.0000 2953143 1580650216.90 151.4962 60.0022 32.0000 1.9873 1.9879 417.6942 417.8589 0.0247 -1.0000 -1.0000 2953830 1580650217.00 151.4962 60.0022 32.0000 1.9871 1.9877 417.6932 417.8574 0.0247 -1.0000 -1.0000 2953893 1580650217.10 151.4962 60.0022 32.0000 1.9861 1.9868 417.7679 417.9327 0.0248 -1.0000 -1.0000 2953955 1580650217.20 151.4962 60.0022 32.0000 1.9872 1.9879 417.9543 418.1188 0.0247 -1.0000 -1.0000 2954034 1580650217.30 151.5006 60.0022 32.0000 1.9875 1.9881 417.9110 418.0747 0.0246 -1.0000 -1.0000 2954096 1580650217.40 151.5006 60.0022 32.0000 1.9872 1.9878 417.8669 418.0317 0.0248 -1.0000 -1.0000 2954158 1580650217.50 151.5006 60.0022 32.0000 1.9874 1.9880 417.7524 417.9177 0.0248 -1.0000 -1.0000 2954237 1580650217.60 151.5006 60.0022 32.0000 1.9868 1.9875 417.7112 417.8752 0.0247 -1.0000 -1.0000 2954299 1580650217.70 151.5006 60.0022 32.0000 1.9865 1.9871 417.7245 417.8886 0.0246 -1.0000 -1.0000 2954361 1580650217.80 151.5759 60.0022 32.0000 1.9859 1.9865 417.7556 417.9192 0.0246 -1.0000 -1.0000 2954424 1580650217.90 151.5846 60.0022 32.0000 1.9877 1.9883 417.7076 417.8713 0.0246 -1.0000 -1.0000 2954486 1580650218.00 151.5846 60.0022 32.0000 1.9873 1.9879 417.6725 417.8366 0.0246 -1.0000 -1.0000 2954580 1580650218.10 151.5846 60.0022 32.0000 1.9877 1.9883 417.6649 417.8296 0.0247 -1.0000 -1.0000 2954643 1580650218.20 151.5846 60.0022 32.0000 1.9859 1.9865 417.6807 417.8446 0.0247 -1.0000 -1.0000 2954705 1580650218.30 151.5846 60.0022 32.0000 1.9860 1.9866 417.7868 417.9508 0.0246 -1.0000 -1.0000 2954783 1580650218.40 151.5641 60.0022 32.0000 1.9862 1.9868 417.8891 418.0525 0.0246 -1.0000 -1.0000 2954846 1580650218.50 151.5314 60.0022 32.0000 1.9857 1.9864 417.9902 418.1547 0.0247 -1.0000 -1.0000 2954908 1580650218.60 151.5314 60.0022 32.0000 1.9866 1.9872 417.8459 418.0095 0.0245 -1.0000 -1.0000 2954987 1580650218.70 151.5314 60.0022 32.0000 1.9872 1.9878 417.6767 417.8415 0.0247 -1.0000 -1.0000 2955034 1580650218.80 151.5314 60.0022 32.0000 1.9864 1.9871 417.6927 417.8567 0.0246 -1.0000 -1.0000 2955096 1580650218.90 151.5314 60.0022 32.0000 1.9869 1.9875 417.6916 417.8555 0.0246 -1.0000 -1.0000 2955174 1580650219.00 151.5314 60.0022 32.0000 1.9860 1.9867 417.9201 418.0838 0.0246 -1.0000 -1.0000 2955611 1580650219.10 151.5593 60.0022 32.0000 1.9850 1.9857 418.0065 418.1703 0.0246 -1.0000 -1.0000 2955674 1580650219.20 151.5593 60.0022 32.0000 1.9862 1.9868 417.9401 418.1034 0.0245 -1.0000 -1.0000 2955752 1580650219.30 151.5593 60.0022 32.0000 1.9872 1.9879 417.8450 418.0091 0.0246 -1.0000 -1.0000 2955814 1580650219.40 151.5593 60.0022 32.0000 1.9876 1.9883 417.7308 417.8946 0.0246 -1.0000 -1.0000 2955877 1580650219.50 151.5593 60.0022 32.0000 1.9873 1.9879 417.6871 417.8501 0.0246 -1.0000 -1.0000 2955987 1580650219.60 151.5696 60.0020 32.0000 1.9869 1.9875 417.7077 417.8725 0.0247 -1.0000 -1.0000 2956049 1580650219.70 151.5758 60.0019 32.0000 1.9865 1.9871 417.8794 418.0428 0.0245 -1.0000 -1.0000 2956111 1580650219.80 151.5758 60.0019 32.0000 1.9861 1.9868 417.9370 418.1003 0.0246 -1.0000 -1.0000 2956174 1580650219.90 151.5758 60.0019 32.0000 1.9862 1.9869 417.8823 418.0464 0.0246 -1.0000 -1.0000 2956252 1580650220.00 151.5758 60.0019 32.0000 1.9863 1.9870 417.9188 418.0827 0.0246 -1.0000 -1.0000 2956502 1580650220.10 151.5758 60.0019 32.0000 1.9865 1.9871 417.7206 417.8850 0.0247 -1.0000 -1.0000 2956564 1580650220.20 151.5758 60.0019 32.0000 1.9861 1.9867 417.7293 417.8934 0.0246 -1.0000 -1.0000 2956627 1580650220.30 151.6226 60.0019 32.0000 1.9868 1.9875 417.7772 417.9411 0.0246 -1.0000 -1.0000 2956705 1580650220.40 151.6226 60.0019 32.0000 1.9863 1.9869 418.0004 418.1642 0.0246 -1.0000 -1.0000 2956768 1580650220.50 151.6226 60.0019 32.0000 1.9866 1.9872 417.9138 418.0770 0.0245 -1.0000 -1.0000 2956846 1580650220.60 151.6226 60.0019 32.0000 1.9864 1.9870 417.7632 417.9274 0.0247 -1.0000 -1.0000 2956924 1580650220.70 151.6226 60.0019 32.0000 1.9864 1.9871 417.7755 417.9398 0.0247 -1.0000 -1.0000 2956987 1580650220.80 151.5842 60.0019 32.0000 1.9867 1.9874 417.6671 417.8317 0.0247 -1.0000 -1.0000 2957049 1580650220.90 151.5688 60.0019 32.0000 1.9865 1.9871 417.8697 418.0347 0.0247 -1.0000 -1.0000 2957127 1580650221.00 151.5688 60.0019 32.0000 1.9865 1.9872 417.9012 418.0652 0.0247 -1.0000 -1.0000 2957361 1580650221.10 151.5688 60.0019 32.0000 1.9862 1.9868 417.8946 418.0593 0.0248 -1.0000 -1.0000 2957424 1580650221.20 151.5688 60.0019 32.0000 1.9859 1.9865 417.6358 417.8001 0.0247 -1.0000 -1.0000 2957502 1580650221.30 151.5688 60.0019 32.0000 1.9865 1.9872 417.6334 417.7976 0.0247 -1.0000 -1.0000 2957564 1580650221.40 151.5326 60.0019 32.0000 1.9857 1.9864 417.7513 417.9161 0.0247 -1.0000 -1.0000 2957627 1580650221.50 151.5326 60.0019 32.0000 1.9857 1.9864 417.7761 417.9401 0.0246 -1.0000 -1.0000 2957861 1580650221.60 151.5326 60.0019 32.0000 1.9867 1.9874 417.7641 417.9275 0.0246 -1.0000 -1.0000 2957924 1580650221.70 151.5326 60.0019 32.0000 1.9864 1.9870 417.7285 417.8924 0.0247 -1.0000 -1.0000 2957987 1580650221.80 151.5326 60.0019 32.0000 1.9867 1.9874 417.6051 417.7692 0.0247 -1.0000 -1.0000 2958064 1580650221.90 151.5361 60.0019 32.0000 1.9861 1.9867 417.7571 417.9222 0.0248 -1.0000 -1.0000 2958127 1580650222.00 151.5449 60.0019 32.0000 1.9861 1.9867 417.9342 418.0990 0.0247 -1.0000 -1.0000 2958596 1580650222.10 151.5449 60.0019 32.0000 1.9854 1.9860 417.8161 417.9808 0.0247 -1.0000 -1.0000 2958674 1580650222.20 151.5449 60.0019 32.0000 1.9854 1.9861 417.8914 418.0556 0.0247 -1.0000 -1.0000 2958736 1580650222.30 151.5449 60.0019 32.0000 1.9858 1.9864 417.8065 417.9708 0.0246 -1.0000 -1.0000 2958799 1580650222.40 151.5449 60.0019 32.0000 1.9866 1.9873 417.6597 417.8233 0.0246 -1.0000 -1.0000 2958861 1580650222.50 151.5083 60.0019 32.0000 1.9869 1.9875 417.7482 417.9125 0.0247 -1.0000 -1.0000 2958924 1580650222.60 151.5083 60.0019 32.0000 1.9857 1.9863 417.8933 418.0575 0.0247 -1.0000 -1.0000 2959174 1580650222.70 151.5083 60.0019 32.0000 1.9853 1.9859 417.8830 418.0465 0.0245 -1.0000 -1.0000 2959237 1580650222.80 151.5083 60.0019 32.0000 1.9861 1.9867 417.8452 418.0093 0.0247 -1.0000 -1.0000 2959299 1580650222.90 151.5083 60.0019 32.0000 1.9867 1.9874 417.7709 417.9356 0.0247 -1.0000 -1.0000 2959361 1580650223.00 151.5058 60.0019 32.0000 1.9866 1.9873 417.6755 417.8389 0.0246 -1.0000 -1.0000 2959424 1580650223.10 151.4786 60.0019 32.0000 1.9861 1.9867 417.7182 417.8817 0.0246 -1.0000 -1.0000 2959487 1580650223.20 151.4786 60.0019 32.0000 1.9859 1.9866 417.7433 417.9078 0.0247 -1.0000 -1.0000 2959564 1580650223.30 151.4786 60.0019 32.0000 1.9856 1.9863 417.8540 418.0185 0.0247 -1.0000 -1.0000 2959627 1580650223.40 151.4786 60.0019 32.0000 1.9856 1.9862 417.8071 417.9719 0.0248 -1.0000 -1.0000 2959689 1580650223.50 151.4786 60.0019 32.0000 1.9873 1.9879 417.6985 417.8632 0.0247 -1.0000 -1.0000 2959768 1580650223.60 151.4654 60.0019 32.0000 1.9864 1.9871 417.6831 417.8472 0.0246 -1.0000 -1.0000 2959830 1580650223.70 151.4650 60.0019 32.0000 1.9865 1.9871 417.7171 417.8813 0.0247 -1.0000 -1.0000 2959908 1580650223.80 151.4650 60.0019 32.0000 1.9854 1.9860 417.8344 417.9987 0.0247 -1.0000 -1.0000 2959971 1580650223.90 151.4650 60.0019 32.0000 1.9861 1.9867 417.9056 418.0691 0.0246 -1.0000 -1.0000 3000033 1580650224.00 151.4650 60.0019 32.0000 1.9862 1.9868 417.9115 418.0760 0.0247 -1.0000 -1.0000 3000096 1580650224.10 151.4650 60.0019 32.0000 1.9869 1.9875 417.8942 418.0577 0.0246 -1.0000 -1.0000 3000596 1580650224.20 151.4940 60.0019 32.0000 1.9869 1.9875 417.7063 417.8704 0.0246 -1.0000 -1.0000 3000658 1580650224.30 151.4940 60.0019 32.0000 1.9862 1.9869 417.6420 417.8061 0.0247 -1.0000 -1.0000 3000736 1580650224.40 151.4940 60.0019 32.0000 1.9863 1.9869 417.6132 417.7759 0.0245 -1.0000 -1.0000 3000799 1580650224.50 151.4940 60.0019 32.0000 1.9857 1.9863 417.7364 417.9003 0.0246 -1.0000 -1.0000 3000861 1580650224.60 151.4940 60.0019 32.0000 1.9857 1.9863 417.8354 417.9998 0.0247 -1.0000 -1.0000 3001111 1580650224.70 151.4940 60.0019 32.0000 1.9870 1.9876 417.7095 417.8729 0.0245 -1.0000 -1.0000 3001174 1580650224.80 151.4410 60.0019 32.0000 1.9870 1.9876 417.6138 417.7781 0.0247 -1.0000 -1.0000 3001236 1580650224.90 151.4410 60.0019 32.0000 1.9858 1.9864 417.7081 417.8722 0.0246 -1.0000 -1.0000 3001299 1580650225.00 151.4410 60.0019 32.0000 1.9856 1.9862 417.9012 418.0656 0.0247 -1.0000 -1.0000 3001377 1580650225.10 151.4410 60.0019 32.0000 1.9860 1.9866 417.9794 418.1444 0.0248 -1.0000 -1.0000 3001486 1580650225.20 151.4410 60.0019 32.0000 1.9863 1.9869 417.8381 418.0024 0.0246 -1.0000 -1.0000 3001564 1580650225.30 151.4411 60.0019 32.0000 1.9874 1.9880 417.7321 417.8960 0.0246 -1.0000 -1.0000 3001627 1580650225.40 151.4500 60.0019 32.0000 1.9871 1.9878 417.6494 417.8137 0.0246 -1.0000 -1.0000 3001689 1580650225.50 151.4500 60.0019 32.0000 1.9867 1.9874 417.6307 417.7943 0.0246 -1.0000 -1.0000 3001768 1580650225.60 151.4500 60.0019 32.0000 1.9865 1.9872 417.6983 417.8616 0.0246 -1.0000 -1.0000 3002221 1580650225.70 151.4500 60.0019 32.0000 1.9860 1.9866 417.9780 418.1421 0.0246 -1.0000 -1.0000 3002299 1580650225.80 151.4500 60.0019 32.0000 1.9860 1.9867 417.9453 418.1092 0.0246 -1.0000 -1.0000 3002361 1580650225.90 151.4418 60.0019 32.0000 1.9863 1.9869 417.8242 417.9871 0.0246 -1.0000 -1.0000 3002424 1580650226.00 151.4418 60.0019 32.0000 1.9872 1.9878 417.6937 417.8587 0.0248 -1.0000 -1.0000 3002502 1580650226.10 151.4418 60.0019 32.0000 1.9868 1.9875 417.6518 417.8172 0.0249 -1.0000 -1.0000 3002564 1580650226.20 151.4418 60.0019 32.0000 1.9871 1.9877 417.6843 417.8479 0.0245 -1.0000 -1.0000 3002658 1580650226.30 151.4418 60.0019 32.0000 1.9867 1.9873 417.7584 417.9219 0.0246 -1.0000 -1.0000 3002721 1580650226.40 151.4418 60.0019 32.0000 1.9856 1.9863 417.8709 418.0347 0.0246 -1.0000 -1.0000 3002783 1580650226.50 151.3979 60.0019 32.0000 1.9853 1.9860 417.9341 418.0982 0.0247 -1.0000 -1.0000 3002846 1580650226.60 151.3979 60.0019 32.0000 1.9865 1.9872 417.8435 418.0081 0.0247 -1.0000 -1.0000 3002924 1580650226.70 151.3979 60.0019 32.0000 1.9865 1.9871 417.6707 417.8349 0.0247 -1.0000 -1.0000 3003252 1580650226.80 151.3979 60.0019 32.0000 1.9862 1.9868 417.7465 417.9111 0.0247 -1.0000 -1.0000 3003314 1580650226.90 151.3979 60.0019 32.0000 1.9863 1.9869 417.8754 418.0401 0.0247 -1.0000 -1.0000 3003393 1580650227.00 151.4053 60.0019 32.0000 1.9858 1.9864 417.8977 418.0606 0.0245 -1.0000 -1.0000 3003455 1580650227.10 151.4472 60.0019 32.0000 1.9867 1.9873 417.8253 417.9902 0.0247 -1.0000 -1.0000 3003518 1580650227.20 151.4472 60.0019 32.0000 1.9869 1.9875 417.6912 417.8548 0.0246 -1.0000 -1.0000 3003752 1580650227.30 151.4472 60.0019 32.0000 1.9874 1.9880 417.6022 417.7656 0.0246 -1.0000 -1.0000 3003814 1580650227.40 151.4472 60.0019 32.0000 1.9867 1.9874 417.5658 417.7296 0.0246 -1.0000 -1.0000 3003877 1580650227.50 151.4472 60.0019 32.0000 1.9859 1.9865 417.8610 418.0248 0.0246 -1.0000 -1.0000 3003955 1580650227.60 151.4538 60.0019 32.0000 1.9861 1.9867 417.9827 418.1464 0.0246 -1.0000 -1.0000 3004018 1580650227.70 151.4538 60.0019 32.0000 1.9862 1.9868 417.8486 418.0124 0.0247 -1.0000 -1.0000 3004127 1580650227.80 151.4538 60.0019 32.0000 1.9867 1.9874 417.6945 417.8599 0.0249 -1.0000 -1.0000 3004189 1580650227.90 151.4538 60.0019 32.0000 1.9865 1.9872 417.7666 417.9313 0.0247 -1.0000 -1.0000 3004252 1580650228.00 151.4538 60.0019 32.0000 1.9859 1.9866 417.8858 418.0503 0.0246 -1.0000 -1.0000 3004330 1580650228.10 151.4568 60.0019 32.0000 1.9859 1.9865 417.9147 418.0782 0.0246 -1.0000 -1.0000 3004393 1580650228.20 151.4697 60.0019 32.0000 1.9867 1.9873 417.9041 418.0685 0.0247 -1.0000 -1.0000 3004455 1580650228.30 151.4697 60.0019 32.0000 1.9870 1.9876 417.6101 417.7744 0.0247 -1.0000 -1.0000 3004533 1580650228.40 151.4697 60.0019 32.0000 1.9862 1.9868 417.5818 417.7459 0.0246 -1.0000 -1.0000 3004596 1580650228.50 151.4697 60.0019 32.0000 1.9863 1.9869 417.5438 417.7080 0.0247 -1.0000 -1.0000 3004658 1580650228.60 151.4697 60.0019 32.0000 1.9864 1.9870 417.6906 417.8550 0.0247 -1.0000 -1.0000 3004721 1580650228.70 151.5252 60.0019 32.0000 1.9862 1.9869 417.8744 418.0391 0.0247 -1.0000 -1.0000 3004908 1580650228.80 151.5449 60.0019 32.0000 1.9864 1.9870 417.9606 418.1244 0.0246 -1.0000 -1.0000 3004971 1580650228.90 151.5449 60.0019 32.0000 1.9865 1.9872 417.9223 418.0870 0.0247 -1.0000 -1.0000 3005034 1580650229.00 151.5449 60.0019 32.0000 1.9869 1.9875 417.7280 417.8929 0.0248 -1.0000 -1.0000 3005096 1580650229.10 151.5449 60.0019 32.0000 1.9861 1.9867 417.6476 417.8123 0.0248 -1.0000 -1.0000 3005158 1580650229.20 151.5449 60.0019 32.0000 1.9862 1.9869 417.7737 417.9389 0.0247 -1.0000 -1.0000 3005846 1580650229.30 151.5631 60.0019 32.0000 1.9868 1.9875 417.8274 417.9920 0.0248 -1.0000 -1.0000 3005924 1580650229.40 151.5652 60.0019 32.0000 1.9867 1.9873 417.8750 418.0395 0.0247 -1.0000 -1.0000 3006018 1580650229.50 151.5652 60.0019 32.0000 1.9873 1.9879 417.7953 417.9600 0.0247 -1.0000 -1.0000 3006080 1580650229.60 151.5652 60.0019 32.0000 1.9874 1.9880 417.6526 417.8170 0.0247 -1.0000 -1.0000 3006143 1580650229.70 151.5652 60.0019 32.0000 1.9870 1.9877 417.6369 417.8010 0.0247 -1.0000 -1.0000 3006221 1580650229.80 151.5652 60.0019 32.0000 1.9856 1.9863 417.9678 418.1326 0.0246 -1.0000 -1.0000 3006284 1580650229.90 151.5785 60.0020 32.0000 1.9852 1.9858 417.8982 418.0625 0.0248 -1.0000 -1.0000 3006346 1580650230.00 151.5785 60.0020 32.0000 1.9854 1.9860 417.8113 417.9771 0.0248 -1.0000 -1.0000 3006424 1580650230.10 151.5785 60.0020 32.0000 1.9860 1.9866 417.8695 418.0340 0.0247 -1.0000 -1.0000 3006486 1580650230.20 151.5785 60.0020 32.0000 1.9867 1.9873 417.7233 417.8882 0.0248 -1.0000 -1.0000 3006549 1580650230.30 151.5785 60.0020 32.0000 1.9867 1.9874 417.7915 417.9569 0.0248 -1.0000 -1.0000 3006783 1580650230.40 151.5771 60.0020 32.0000 1.9852 1.9858 417.8839 418.0486 0.0246 -1.0000 -1.0000 3006846 1580650230.50 151.5769 60.0020 32.0000 1.9856 1.9862 417.9127 418.0774 0.0247 -1.0000 -1.0000 3006908 1580650230.60 151.5769 60.0020 32.0000 1.9863 1.9869 417.8133 417.9773 0.0246 -1.0000 -1.0000 3006971 1580650230.70 151.5769 60.0020 32.0000 1.9874 1.9880 417.6558 417.8197 0.0246 -1.0000 -1.0000 3007034 1580650230.80 151.5769 60.0020 32.0000 1.9865 1.9871 417.6010 417.7649 0.0246 -1.0000 -1.0000 3007111 1580650230.90 151.5769 60.0020 32.0000 1.9858 1.9864 417.7139 417.8785 0.0247 -1.0000 -1.0000 3007174 1580650231.00 151.5315 60.0020 32.0000 1.9859 1.9866 417.8412 418.0051 0.0246 -1.0000 -1.0000 3007237 1580650231.10 151.5315 60.0020 32.0000 1.9856 1.9862 417.8674 418.0316 0.0247 -1.0000 -1.0000 3007299 1580650231.20 151.5315 60.0020 32.0000 1.9859 1.9865 417.8990 418.0629 0.0247 -1.0000 -1.0000 3007377 1580650231.30 151.5315 60.0020 32.0000 1.9869 1.9875 417.6990 417.8636 0.0248 -1.0000 -1.0000 3007908 1580650231.40 151.5315 60.0020 32.0000 1.9868 1.9875 417.7062 417.8704 0.0246 -1.0000 -1.0000 3007971 1580650231.50 151.5584 60.0020 32.0000 1.9861 1.9868 417.7190 417.8833 0.0247 -1.0000 -1.0000 3008034 1580650231.60 151.5584 60.0020 32.0000 1.9855 1.9861 417.8806 418.0449 0.0247 -1.0000 -1.0000 3008096 1580650231.70 151.5584 60.0020 32.0000 1.9856 1.9862 417.9106 418.0752 0.0247 -1.0000 -1.0000 3008174 1580650231.80 151.5584 60.0020 32.0000 1.9864 1.9870 417.8170 417.9809 0.0246 -1.0000 -1.0000 3008424 1580650231.90 151.5584 60.0020 32.0000 1.9868 1.9875 417.7069 417.8714 0.0247 -1.0000 -1.0000 3008486 1580650232.00 151.5584 60.0020 32.0000 1.9864 1.9870 417.6751 417.8393 0.0247 -1.0000 -1.0000 3008549 1580650232.10 151.5589 60.0020 32.0000 1.9862 1.9868 417.7558 417.9199 0.0247 -1.0000 -1.0000 3008611 1580650232.20 151.5589 60.0020 32.0000 1.9859 1.9865 417.8167 417.9817 0.0248 -1.0000 -1.0000 3008674 1580650232.30 151.5589 60.0020 32.0000 1.9855 1.9861 417.9179 418.0827 0.0247 -1.0000 -1.0000 3008908 1580650232.40 151.5589 60.0020 32.0000 1.9863 1.9870 417.5553 417.7204 0.0248 -1.0000 -1.0000 3008971 1580650232.50 151.5589 60.0020 32.0000 1.9865 1.9872 417.7571 417.9215 0.0247 -1.0000 -1.0000 3009034 1580650232.60 151.5589 60.0020 32.0000 1.9863 1.9870 417.7256 417.8904 0.0247 -1.0000 -1.0000 3009111 1580650232.70 151.5720 60.0020 32.0000 1.9856 1.9863 417.8978 418.0627 0.0248 -1.0000 -1.0000 3009174 1580650232.80 151.5720 60.0020 32.0000 1.9858 1.9865 417.9112 418.0762 0.0247 -1.0000 -1.0000 3009237 1580650232.90 151.5720 60.0020 32.0000 1.9862 1.9869 417.8675 418.0317 0.0247 -1.0000 -1.0000 3009424 1580650233.00 151.5720 60.0020 32.0000 1.9863 1.9870 417.7388 417.9025 0.0246 -1.0000 -1.0000 3009486 1580650233.10 151.5720 60.0020 32.0000 1.9874 1.9880 417.7178 417.8817 0.0247 -1.0000 -1.0000 3009549 1580650233.20 151.5012 60.0020 32.0000 1.9863 1.9870 417.6517 417.8166 0.0248 -1.0000 -1.0000 3009627 1580650233.30 151.5012 60.0020 32.0000 1.9861 1.9868 417.6523 417.8173 0.0247 -1.0000 -1.0000 3009689 1580650233.40 151.5012 60.0020 32.0000 1.9861 1.9868 417.7667 417.9310 0.0247 -1.0000 -1.0000 3009752 1580650233.50 151.5012 60.0020 32.0000 1.9857 1.9864 417.8680 418.0321 0.0246 -1.0000 -1.0000 3009830 1580650233.60 151.5012 60.0020 32.0000 1.9858 1.9865 417.8719 418.0362 0.0246 -1.0000 -1.0000 3009893 1580650233.70 151.5012 60.0020 32.0000 1.9866 1.9873 417.7815 417.9453 0.0247 -1.0000 -1.0000 3009955 1580650233.80 151.5478 60.0020 32.0000 1.9870 1.9877 417.6988 417.8639 0.0248 -1.0000 -1.0000 3010018 1580650233.90 151.5478 60.0020 32.0000 1.9868 1.9875 417.6780 417.8433 0.0248 -1.0000 -1.0000 3010861 1580650234.00 151.5478 60.0020 32.0000 1.9855 1.9862 417.6787 417.8432 0.0247 -1.0000 -1.0000 3010940 1580650234.10 151.5478 60.0020 32.0000 1.9854 1.9860 417.8356 418.0013 0.0249 -1.0000 -1.0000 3011002 1580650234.20 151.5478 60.0020 32.0000 1.9850 1.9857 417.8825 418.0473 0.0247 -1.0000 -1.0000 3011064 1580650234.30 151.5721 60.0020 32.0000 1.9854 1.9860 417.8234 417.9878 0.0248 -1.0000 -1.0000 3011127 1580650234.40 151.5726 60.0020 32.0000 1.9862 1.9869 417.7315 417.8968 0.0247 -1.0000 -1.0000 3011189 1580650234.50 151.5726 60.0020 32.0000 1.9867 1.9874 417.7586 417.9215 0.0245 -1.0000 -1.0000 3011252 1580650234.60 151.5726 60.0020 32.0000 1.9859 1.9866 417.8251 417.9896 0.0248 -1.0000 -1.0000 3011330 1580650234.70 151.5726 60.0020 32.0000 1.9856 1.9862 417.9043 418.0687 0.0246 -1.0000 -1.0000 3011393 1580650234.80 151.5726 60.0020 32.0000 1.9863 1.9869 417.8640 418.0283 0.0247 -1.0000 -1.0000 3011455 1580650234.90 151.5188 60.0024 32.0000 1.9858 1.9865 417.7206 417.8859 0.0248 -1.0000 -1.0000 3011534 1580650235.00 151.5188 60.0024 32.0000 1.9864 1.9870 417.7203 417.8838 0.0245 -1.0000 -1.0000 3011596 1580650235.10 151.5188 60.0024 32.0000 1.9857 1.9863 417.7028 417.8668 0.0247 -1.0000 -1.0000 3011658 1580650235.20 151.5188 60.0024 32.0000 1.9856 1.9862 417.8940 418.0585 0.0246 -1.0000 -1.0000 3011721 1580650235.30 151.5188 60.0024 32.0000 1.9859 1.9866 417.8843 418.0484 0.0247 -1.0000 -1.0000 3011799 1580650235.40 151.5196 60.0024 32.0000 1.9863 1.9869 417.8518 418.0167 0.0248 -1.0000 -1.0000 3011861 1580650235.50 151.5482 60.0024 32.0000 1.9866 1.9873 417.7621 417.9271 0.0247 -1.0000 -1.0000 3011924 1580650235.60 151.5482 60.0024 32.0000 1.9861 1.9867 417.6794 417.8438 0.0247 -1.0000 -1.0000 3011986 1580650235.70 151.5482 60.0024 32.0000 1.9862 1.9868 417.6127 417.7768 0.0246 -1.0000 -1.0000 3012064 1580650235.80 151.5482 60.0024 32.0000 1.9864 1.9870 417.7802 417.9443 0.0247 -1.0000 -1.0000 3012127 1580650235.90 151.5482 60.0024 32.0000 1.9854 1.9861 417.9309 418.0946 0.0246 -1.0000 -1.0000 3012486 1580650236.00 151.5482 60.0024 32.0000 1.9857 1.9864 417.8279 417.9925 0.0247 -1.0000 -1.0000 3012549 1580650236.10 151.5482 60.0024 32.0000 1.9866 1.9872 417.7101 417.8744 0.0246 -1.0000 -1.0000 3012611 1580650236.20 151.5482 60.0024 32.0000 1.9866 1.9872 417.6467 417.8109 0.0246 -1.0000 -1.0000 3012674 1580650236.30 151.5482 60.0024 32.0000 1.9865 1.9871 417.6993 417.8628 0.0246 -1.0000 -1.0000 3012752 1580650236.40 151.5482 60.0024 32.0000 1.9859 1.9866 417.8008 417.9646 0.0246 -1.0000 -1.0000 3012814 1580650236.50 151.5295 60.0024 32.0000 1.9860 1.9866 417.8935 418.0584 0.0248 -1.0000 -1.0000 3012877 1580650236.60 151.4973 60.0024 32.0000 1.9859 1.9866 417.8056 417.9702 0.0247 -1.0000 -1.0000 3012955 1580650236.70 151.4973 60.0024 32.0000 1.9866 1.9873 417.6616 417.8264 0.0248 -1.0000 -1.0000 3013002 1580650236.80 151.4973 60.0024 32.0000 1.9866 1.9872 417.5933 417.7578 0.0247 -1.0000 -1.0000 3013080 1580650236.90 151.4973 60.0024 32.0000 1.9862 1.9869 417.9045 418.0690 0.0247 -1.0000 -1.0000 3013143 1580650237.00 151.4973 60.0024 32.0000 1.9863 1.9870 417.8968 418.0614 0.0248 -1.0000 -1.0000 3013205 1580650237.10 151.4807 60.0024 32.0000 1.9863 1.9869 417.9142 418.0784 0.0246 -1.0000 -1.0000 3013268 1580650237.20 151.4807 60.0024 32.0000 1.9865 1.9871 417.6303 417.7949 0.0248 -1.0000 -1.0000 3013346 1580650237.30 151.4807 60.0024 32.0000 1.9864 1.9871 417.6199 417.7851 0.0248 -1.0000 -1.0000 3013408 1580650237.40 151.4807 60.0024 32.0000 1.9869 1.9875 417.7403 417.9050 0.0248 -1.0000 -1.0000 3013471 1580650237.50 151.4807 60.0024 32.0000 1.9854 1.9861 417.8129 417.9766 0.0246 -1.0000 -1.0000 3013893 1580650237.60 151.4812 60.0024 32.0000 1.9863 1.9870 417.7832 417.9479 0.0247 -1.0000 -1.0000 3013955 1580650237.70 151.4812 60.0024 32.0000 1.9861 1.9868 417.8087 417.9730 0.0247 -1.0000 -1.0000 3014034 1580650237.80 151.4812 60.0024 32.0000 1.9862 1.9869 417.7129 417.8775 0.0247 -1.0000 -1.0000 3014096 1580650237.90 151.4812 60.0024 32.0000 1.9861 1.9867 417.6941 417.8577 0.0245 -1.0000 -1.0000 3014158 1580650238.00 151.4812 60.0024 32.0000 1.9862 1.9869 417.6971 417.8622 0.0248 -1.0000 -1.0000 3014393 1580650238.10 151.4812 60.0024 32.0000 1.9855 1.9862 417.8865 418.0502 0.0245 -1.0000 -1.0000 3014455 1580650238.20 151.4704 60.0024 32.0000 1.9860 1.9866 417.8233 417.9870 0.0247 -1.0000 -1.0000 3014518 1580650238.30 151.4704 60.0024 32.0000 1.9863 1.9869 417.7745 417.9381 0.0246 -1.0000 -1.0000 3014596 1580650238.40 151.4704 60.0024 32.0000 1.9874 1.9880 417.6460 417.8110 0.0248 -1.0000 -1.0000 3014658 1580650238.50 151.4704 60.0024 32.0000 1.9871 1.9877 417.6692 417.8336 0.0246 -1.0000 -1.0000 3014877 1580650238.60 151.4704 60.0024 32.0000 1.9870 1.9876 417.6252 417.7899 0.0247 -1.0000 -1.0000 3014955 1580650238.70 151.4656 60.0024 32.0000 1.9865 1.9871 417.7592 417.9221 0.0245 -1.0000 -1.0000 3015018 1580650238.80 151.4590 60.0024 32.0000 1.9860 1.9866 417.8923 418.0564 0.0247 -1.0000 -1.0000 3015080 1580650238.90 151.4590 60.0024 32.0000 1.9859 1.9865 417.8502 418.0145 0.0247 -1.0000 -1.0000 3015158 1580650239.00 151.4590 60.0024 32.0000 1.9860 1.9867 417.8369 418.0010 0.0246 -1.0000 -1.0000 3015768 1580650239.10 151.4590 60.0024 32.0000 1.9869 1.9876 417.6957 417.8602 0.0248 -1.0000 -1.0000 3015830 1580650239.20 151.4590 60.0024 32.0000 1.9862 1.9868 417.6751 417.8399 0.0248 -1.0000 -1.0000 3015908 1580650239.30 151.5218 60.0024 32.0000 1.9860 1.9866 417.7290 417.8942 0.0248 -1.0000 -1.0000 3015971 1580650239.40 151.5218 60.0024 32.0000 1.9854 1.9861 417.8322 417.9978 0.0249 -1.0000 -1.0000 3016034 1580650239.50 151.5218 60.0024 32.0000 1.9862 1.9868 417.8642 418.0284 0.0246 -1.0000 -1.0000 3016111 1580650239.60 151.5218 60.0024 32.0000 1.9862 1.9869 417.8056 417.9690 0.0246 -1.0000 -1.0000 3016174 1580650239.70 151.5218 60.0024 32.0000 1.9870 1.9877 417.6934 417.8570 0.0245 -1.0000 -1.0000 3016237 1580650239.80 151.4590 60.0021 32.0000 1.9871 1.9877 417.6244 417.7888 0.0247 -1.0000 -1.0000 3016299 1580650239.90 151.4394 60.0020 32.0000 1.9863 1.9869 417.8500 418.0142 0.0246 -1.0000 -1.0000 3016361 1580650240.00 151.4394 60.0020 32.0000 1.9861 1.9867 417.8662 418.0306 0.0247 -1.0000 -1.0000 3016440 1580650240.10 151.4394 60.0020 32.0000 1.9869 1.9876 417.8139 417.9784 0.0247 -1.0000 -1.0000 3016502 1580650240.20 151.4394 60.0020 32.0000 1.9876 1.9882 417.6605 417.8242 0.0246 -1.0000 -1.0000 3016564 1580650240.30 151.4405 60.0020 32.0000 1.9856 1.9863 417.7749 417.9388 0.0247 -1.0000 -1.0000 3016643 1580650240.40 151.4730 60.0020 32.0000 1.9861 1.9868 417.8511 418.0151 0.0246 -1.0000 -1.0000 3016705 1580650240.50 151.4730 60.0020 32.0000 1.9870 1.9877 417.8935 418.0577 0.0247 -1.0000 -1.0000 3016768 1580650240.60 151.4730 60.0020 32.0000 1.9866 1.9872 417.6480 417.8127 0.0248 -1.0000 -1.0000 3016893 1580650240.70 151.4730 60.0020 32.0000 1.9870 1.9876 417.6382 417.8023 0.0247 -1.0000 -1.0000 3016955 1580650240.80 151.4730 60.0020 32.0000 1.9858 1.9865 417.5268 417.6920 0.0248 -1.0000 -1.0000 3017018 1580650240.90 151.4288 60.0020 32.0000 1.9864 1.9871 417.5843 417.7488 0.0247 -1.0000 -1.0000 3017096 1580650241.00 151.4288 60.0020 32.0000 1.9859 1.9866 417.7454 417.9087 0.0246 -1.0000 -1.0000 3017158 1580650241.10 151.4288 60.0020 32.0000 1.9858 1.9864 417.8706 418.0353 0.0247 -1.0000 -1.0000 3017534 1580650241.20 151.4288 60.0020 32.0000 1.9860 1.9866 417.8624 418.0266 0.0247 -1.0000 -1.0000 3017611 1580650241.30 151.4288 60.0020 32.0000 1.9864 1.9870 417.7481 417.9126 0.0247 -1.0000 -1.0000 3017674 1580650241.40 151.4338 60.0020 32.0000 1.9864 1.9870 417.6269 417.7910 0.0247 -1.0000 -1.0000 3017737 1580650241.50 151.4489 60.0020 32.0000 1.9866 1.9872 417.7915 417.9568 0.0249 -1.0000 -1.0000 3017814 1580650241.60 151.4489 60.0020 32.0000 1.9863 1.9869 417.8542 418.0181 0.0246 -1.0000 -1.0000 3018018 1580650241.70 151.4489 60.0020 32.0000 1.9862 1.9869 417.7830 417.9474 0.0246 -1.0000 -1.0000 3018080 1580650241.80 151.4489 60.0020 32.0000 1.9869 1.9875 417.6973 417.8620 0.0247 -1.0000 -1.0000 3018143 1580650241.90 151.4489 60.0020 32.0000 1.9869 1.9876 417.7409 417.9045 0.0246 -1.0000 -1.0000 3018205 1580650242.00 151.5150 60.0020 32.0000 1.9863 1.9870 417.6206 417.7851 0.0247 -1.0000 -1.0000 3018283 1580650242.10 151.5150 60.0020 32.0000 1.9866 1.9873 417.7086 417.8724 0.0246 -1.0000 -1.0000 3018346 1580650242.20 151.5150 60.0020 32.0000 1.9861 1.9868 417.9456 418.1104 0.0247 -1.0000 -1.0000 3018408 1580650242.30 151.5150 60.0020 32.0000 1.9864 1.9870 417.8841 418.0481 0.0246 -1.0000 -1.0000 3018486 1580650242.40 151.5150 60.0020 32.0000 1.9864 1.9870 417.7905 417.9542 0.0246 -1.0000 -1.0000 3018549 1580650242.50 151.4851 60.0020 32.0000 1.9868 1.9875 417.7063 417.8707 0.0247 -1.0000 -1.0000 3018611 1580650242.60 151.4650 60.0020 32.0000 1.9866 1.9872 417.8693 418.0340 0.0247 -1.0000 -1.0000 3018955 1580650242.70 151.4650 60.0020 32.0000 1.9857 1.9864 417.8636 418.0274 0.0246 -1.0000 -1.0000 3019018 1580650242.80 151.4650 60.0020 32.0000 1.9866 1.9872 417.7782 417.9425 0.0247 -1.0000 -1.0000 3019080 1580650242.90 151.4650 60.0020 32.0000 1.9867 1.9873 417.6104 417.7748 0.0247 -1.0000 -1.0000 3019158 1580650243.00 151.4650 60.0020 32.0000 1.9874 1.9881 417.6368 417.8011 0.0247 -1.0000 -1.0000 3019221 1580650243.10 151.4433 60.0020 32.0000 1.9870 1.9876 417.6542 417.8184 0.0246 -1.0000 -1.0000 3019283 1580650243.20 151.4433 60.0020 32.0000 1.9867 1.9874 417.8455 418.0086 0.0246 -1.0000 -1.0000 3019361 1580650243.30 151.4433 60.0020 32.0000 1.9860 1.9866 417.8769 418.0414 0.0247 -1.0000 -1.0000 3019424 1580650243.40 151.4433 60.0020 32.0000 1.9860 1.9866 417.8237 417.9885 0.0248 -1.0000 -1.0000 3019486 1580650243.50 151.4433 60.0020 32.0000 1.9859 1.9865 417.7405 417.9054 0.0247 -1.0000 -1.0000 3019549 1580650243.60 151.4433 60.0020 32.0000 1.9866 1.9872 417.6776 417.8409 0.0245 -1.0000 -1.0000 3019893 1580650243.70 151.5205 60.0020 32.0000 1.9862 1.9868 417.8367 418.0009 0.0247 -1.0000 -1.0000 3019971 1580650243.80 151.5286 60.0020 32.0000 1.9857 1.9863 417.8968 418.0606 0.0246 -1.0000 -1.0000 3020034 1580650243.90 151.5286 60.0020 32.0000 1.9862 1.9868 417.8306 417.9951 0.0247 -1.0000 -1.0000 3020096 1580650244.00 151.5286 60.0020 32.0000 1.9867 1.9874 417.8044 417.9686 0.0247 -1.0000 -1.0000 3020174 1580650244.10 151.5286 60.0020 32.0000 1.9872 1.9878 417.6585 417.8224 0.0246 -1.0000 -1.0000 3020393 1580650244.20 151.5286 60.0020 32.0000 1.9867 1.9873 417.7075 417.8713 0.0246 -1.0000 -1.0000 3020455 1580650244.30 151.4799 60.0020 32.0000 1.9856 1.9862 417.8561 418.0207 0.0247 -1.0000 -1.0000 3020533 1580650244.40 151.4799 60.0020 32.0000 1.9861 1.9868 418.0042 418.1682 0.0246 -1.0000 -1.0000 3020596 1580650244.50 151.4799 60.0020 32.0000 1.9860 1.9867 417.8113 417.9758 0.0247 -1.0000 -1.0000 3020658 1580650244.60 151.4799 60.0020 32.0000 1.9864 1.9870 417.7621 417.9264 0.0246 -1.0000 -1.0000 3020721 1580650244.70 151.4799 60.0020 32.0000 1.9865 1.9872 417.7926 417.9573 0.0247 -1.0000 -1.0000 3020893 1580650244.80 151.5037 60.0022 32.0000 1.9863 1.9870 417.8240 417.9884 0.0247 -1.0000 -1.0000 3020955 1580650244.90 151.5037 60.0022 32.0000 1.9862 1.9868 417.9442 418.1089 0.0248 -1.0000 -1.0000 3021033 1580650245.00 151.5037 60.0022 32.0000 1.9856 1.9863 417.9580 418.1217 0.0246 -1.0000 -1.0000 3021096 1580650245.10 151.5037 60.0022 32.0000 1.9870 1.9877 417.8041 417.9695 0.0248 -1.0000 -1.0000 3021158 1580650245.20 151.5037 60.0022 32.0000 1.9868 1.9874 417.7872 417.9514 0.0247 -1.0000 -1.0000 3021393 1580650245.30 151.5261 60.0022 32.0000 1.9872 1.9879 417.6790 417.8437 0.0248 -1.0000 -1.0000 3021455 1580650245.40 151.5403 60.0022 32.0000 1.9860 1.9867 417.7924 417.9576 0.0248 -1.0000 -1.0000 3021518 1580650245.50 151.5403 60.0022 32.0000 1.9866 1.9872 417.9009 418.0653 0.0247 -1.0000 -1.0000 3021596 1580650245.60 151.5403 60.0022 32.0000 1.9867 1.9873 417.8889 418.0532 0.0247 -1.0000 -1.0000 3021658 1580650245.70 151.5403 60.0022 32.0000 1.9864 1.9870 417.8256 417.9898 0.0246 -1.0000 -1.0000 3021908 1580650245.80 151.5403 60.0022 32.0000 1.9871 1.9877 417.7518 417.9155 0.0246 -1.0000 -1.0000 3021971 1580650245.90 151.5270 60.0022 32.0000 1.9869 1.9876 417.8035 417.9685 0.0248 -1.0000 -1.0000 3022033 1580650246.00 151.5270 60.0022 32.0000 1.9867 1.9874 417.8852 418.0493 0.0246 -1.0000 -1.0000 3022096 1580650246.10 151.5270 60.0022 32.0000 1.9860 1.9867 417.8503 418.0144 0.0247 -1.0000 -1.0000 3022158 1580650246.20 151.5270 60.0022 32.0000 1.9870 1.9876 417.8165 417.9803 0.0246 -1.0000 -1.0000 3022643 1580650246.30 151.5270 60.0022 32.0000 1.9865 1.9871 417.8115 417.9754 0.0246 -1.0000 -1.0000 3022721 1580650246.40 151.5985 60.0022 32.0000 1.9868 1.9875 417.7096 417.8737 0.0247 -1.0000 -1.0000 3022784 1580650246.50 151.5985 60.0022 32.0000 1.9871 1.9877 417.6818 417.8453 0.0246 -1.0000 -1.0000 3022846 1580650246.60 151.5985 60.0022 32.0000 1.9873 1.9880 417.6942 417.8572 0.0244 -1.0000 -1.0000 3022908 1580650246.70 151.5985 60.0022 32.0000 1.9855 1.9862 417.8115 417.9752 0.0247 -1.0000 -1.0000 3023143 1580650246.80 151.5985 60.0022 32.0000 1.9859 1.9865 417.9162 418.0802 0.0247 -1.0000 -1.0000 3023205 1580650246.90 151.5962 60.0022 32.0000 1.9858 1.9864 417.8216 417.9866 0.0248 -1.0000 -1.0000 3023268 1580650247.00 151.5744 60.0022 32.0000 1.9861 1.9867 417.6839 417.8482 0.0246 -1.0000 -1.0000 3023330 1580650247.10 151.5744 60.0022 32.0000 1.9860 1.9866 417.6911 417.8561 0.0248 -1.0000 -1.0000 3023393 1580650247.20 151.5744 60.0022 32.0000 1.9865 1.9871 417.8289 417.9936 0.0248 -1.0000 -1.0000 3023643 1580650247.30 151.5744 60.0022 32.0000 1.9861 1.9867 417.9267 418.0914 0.0247 -1.0000 -1.0000 3023705 1580650247.40 151.5744 60.0022 32.0000 1.9862 1.9868 417.7673 417.9312 0.0246 -1.0000 -1.0000 3023768 1580650247.50 151.5711 60.0022 32.0000 1.9866 1.9872 417.6796 417.8440 0.0247 -1.0000 -1.0000 3023846 1580650247.60 151.5711 60.0022 32.0000 1.9867 1.9874 417.6589 417.8230 0.0246 -1.0000 -1.0000 3023908 1580650247.70 151.5711 60.0022 32.0000 1.9861 1.9868 417.6385 417.8027 0.0247 -1.0000 -1.0000 3024189 1580650247.80 151.5711 60.0022 32.0000 1.9857 1.9864 417.8914 418.0553 0.0246 -1.0000 -1.0000 3024252 1580650247.90 151.5711 60.0022 32.0000 1.9863 1.9869 417.9086 418.0723 0.0246 -1.0000 -1.0000 3024315 1580650248.00 151.5889 60.0022 32.0000 1.9863 1.9869 417.7660 417.9303 0.0247 -1.0000 -1.0000 3024393 1580650248.10 151.5990 60.0022 32.0000 1.9870 1.9876 417.7759 417.9403 0.0246 -1.0000 -1.0000 3024455 1580650248.20 151.5990 60.0022 32.0000 1.9867 1.9873 417.7891 417.9523 0.0245 -1.0000 -1.0000 3024627 1580650248.30 151.5990 60.0022 32.0000 1.9865 1.9871 417.8865 418.0513 0.0247 -1.0000 -1.0000 3024705 1580650248.40 151.5990 60.0022 32.0000 1.9863 1.9869 417.9106 418.0742 0.0246 -1.0000 -1.0000 3024768 1580650248.50 151.5990 60.0022 32.0000 1.9853 1.9859 417.7293 417.8939 0.0248 -1.0000 -1.0000 3024830 1580650248.60 151.6003 60.0022 32.0000 1.9860 1.9867 417.7326 417.8965 0.0246 -1.0000 -1.0000 3024908 1580650248.70 151.6003 60.0022 32.0000 1.9875 1.9881 417.7041 417.8690 0.0248 -1.0000 -1.0000 3024971 1580650248.80 151.6003 60.0022 32.0000 1.9866 1.9873 417.6213 417.7868 0.0249 -1.0000 -1.0000 3025033 1580650248.90 151.6003 60.0022 32.0000 1.9864 1.9870 417.7013 417.8653 0.0246 -1.0000 -1.0000 3025096 1580650249.00 151.6003 60.0022 32.0000 1.9859 1.9865 417.8553 418.0195 0.0247 -1.0000 -1.0000 3025158 1580650249.10 151.6009 60.0022 32.0000 1.9858 1.9864 417.8948 418.0599 0.0248 -1.0000 -1.0000 3025221 1580650249.20 151.6036 60.0022 32.0000 1.9862 1.9869 417.8253 417.9900 0.0247 -1.0000 -1.0000 3025299 1580650249.30 151.6036 60.0022 32.0000 1.9869 1.9875 417.5640 417.7284 0.0247 -1.0000 -1.0000 3025783 1580650249.40 151.6036 60.0022 32.0000 1.9866 1.9873 417.6843 417.8489 0.0248 -1.0000 -1.0000 3025846 1580650249.50 151.6036 60.0022 32.0000 1.9861 1.9868 417.8223 417.9872 0.0247 -1.0000 -1.0000 3025924 1580650249.60 151.6036 60.0022 32.0000 1.9851 1.9858 417.8547 418.0192 0.0248 -1.0000 -1.0000 3025986 1580650249.70 151.5457 60.0023 32.0000 1.9858 1.9865 417.8735 418.0381 0.0247 -1.0000 -1.0000 3026065 1580650249.80 151.5457 60.0023 32.0000 1.9861 1.9867 417.7883 417.9528 0.0247 -1.0000 -1.0000 3026127 1580650249.90 151.5457 60.0023 32.0000 1.9872 1.9878 417.7592 417.9239 0.0247 -1.0000 -1.0000 3026189 1580650250.00 151.5457 60.0023 32.0000 1.9863 1.9870 417.7034 417.8676 0.0247 -1.0000 -1.0000 3026268 1580650250.10 151.5457 60.0023 32.0000 1.9856 1.9862 417.8133 417.9771 0.0246 -1.0000 -1.0000 3026330 1580650250.20 151.5457 60.0023 32.0000 1.9855 1.9861 417.8805 418.0438 0.0245 -1.0000 -1.0000 3026393 1580650250.30 151.5433 60.0023 32.0000 1.9865 1.9872 417.9712 418.1356 0.0247 -1.0000 -1.0000 3026455 1580650250.40 151.5350 60.0023 32.0000 1.9870 1.9876 417.6909 417.8551 0.0247 -1.0000 -1.0000 3026518 1580650250.50 151.5350 60.0023 32.0000 1.9873 1.9879 417.7310 417.8959 0.0248 -1.0000 -1.0000 3026580 1580650250.60 151.5350 60.0023 32.0000 1.9864 1.9870 417.7493 417.9139 0.0247 -1.0000 -1.0000 3026658 1580650250.70 151.5350 60.0023 32.0000 1.9856 1.9863 417.8271 417.9915 0.0247 -1.0000 -1.0000 3026737 1580650250.80 151.5350 60.0023 32.0000 1.9860 1.9866 417.8261 417.9907 0.0247 -1.0000 -1.0000 3026908 1580650250.90 151.4584 60.0023 32.0000 1.9865 1.9872 417.7418 417.9065 0.0248 -1.0000 -1.0000 3026971 1580650251.00 151.4584 60.0023 32.0000 1.9863 1.9869 417.6730 417.8373 0.0247 -1.0000 -1.0000 3027034 1580650251.10 151.4584 60.0023 32.0000 1.9870 1.9876 417.6648 417.8286 0.0246 -1.0000 -1.0000 3027096 1580650251.20 151.4584 60.0023 32.0000 1.9861 1.9867 417.7705 417.9351 0.0247 -1.0000 -1.0000 3027174 1580650251.30 151.4584 60.0023 32.0000 1.9867 1.9874 417.7894 417.9539 0.0247 -1.0000 -1.0000 3027799 1580650251.40 151.4621 60.0023 32.0000 1.9864 1.9871 417.8370 418.0010 0.0246 -1.0000 -1.0000 3027861 1580650251.50 151.4621 60.0023 32.0000 1.9866 1.9872 417.8582 418.0221 0.0247 -1.0000 -1.0000 3027940 1580650251.60 151.4621 60.0023 32.0000 1.9872 1.9878 417.6895 417.8543 0.0247 -1.0000 -1.0000 3028002 1580650251.70 151.4621 60.0023 32.0000 1.9868 1.9874 417.6933 417.8579 0.0247 -1.0000 -1.0000 3028065 1580650251.80 151.4621 60.0023 32.0000 1.9865 1.9871 417.6442 417.8075 0.0246 -1.0000 -1.0000 3028127 1580650251.90 151.4621 60.0023 32.0000 1.9866 1.9873 417.7386 417.9030 0.0247 -1.0000 -1.0000 3028189 1580650252.00 151.4965 60.0023 32.0000 1.9862 1.9869 417.8245 417.9889 0.0247 -1.0000 -1.0000 3028268 1580650252.10 151.4965 60.0023 32.0000 1.9859 1.9865 417.9227 418.0865 0.0246 -1.0000 -1.0000 3028330 1580650252.20 151.4965 60.0023 32.0000 1.9858 1.9865 417.8661 418.0306 0.0247 -1.0000 -1.0000 3028393 1580650252.30 151.4965 60.0023 32.0000 1.9868 1.9875 417.7628 417.9270 0.0247 -1.0000 -1.0000 3028643 1580650252.40 151.4965 60.0023 32.0000 1.9872 1.9878 417.6732 417.8381 0.0248 -1.0000 -1.0000 3028705 1580650252.50 151.4965 60.0023 32.0000 1.9874 1.9880 417.6277 417.7919 0.0246 -1.0000 -1.0000 3028768 1580650252.60 151.4757 60.0023 32.0000 1.9864 1.9871 417.8279 417.9923 0.0247 -1.0000 -1.0000 3028846 1580650252.70 151.4351 60.0023 32.0000 1.9862 1.9869 417.8960 418.0605 0.0247 -1.0000 -1.0000 3028908 1580650252.80 151.4351 60.0023 32.0000 1.9867 1.9873 417.7717 417.9364 0.0248 -1.0000 -1.0000 3029111 1580650252.90 151.4351 60.0023 32.0000 1.9871 1.9877 417.6474 417.8120 0.0247 -1.0000 -1.0000 3029189 1580650253.00 151.4351 60.0023 32.0000 1.9868 1.9874 417.6198 417.7841 0.0247 -1.0000 -1.0000 3029252 1580650253.10 151.4351 60.0023 32.0000 1.9865 1.9871 417.8227 417.9873 0.0247 -1.0000 -1.0000 3029315 1580650253.20 151.4288 60.0023 32.0000 1.9859 1.9865 417.9758 418.1404 0.0247 -1.0000 -1.0000 3029377 1580650253.30 151.4288 60.0023 32.0000 1.9861 1.9867 417.8858 418.0504 0.0247 -1.0000 -1.0000 3029611 1580650253.40 151.4288 60.0023 32.0000 1.9861 1.9867 417.8178 417.9828 0.0248 -1.0000 -1.0000 3029674 1580650253.50 151.4288 60.0023 32.0000 1.9862 1.9869 417.8597 418.0242 0.0247 -1.0000 -1.0000 3029752 1580650253.60 151.4288 60.0023 32.0000 1.9870 1.9876 417.7246 417.8890 0.0248 -1.0000 -1.0000 3029815 1580650253.70 151.4441 60.0023 32.0000 1.9862 1.9868 417.7631 417.9279 0.0247 -1.0000 -1.0000 3029893 1580650253.80 151.4593 60.0023 32.0000 1.9859 1.9865 417.8458 418.0097 0.0246 -1.0000 -1.0000 3029955 1580650253.90 151.4593 60.0023 32.0000 1.9859 1.9866 417.8806 418.0449 0.0247 -1.0000 -1.0000 3030127 1580650254.00 151.4593 60.0023 32.0000 1.9863 1.9869 417.9074 418.0721 0.0247 -1.0000 -1.0000 3030205 1580650254.10 151.4593 60.0023 32.0000 1.9860 1.9866 417.6967 417.8608 0.0246 -1.0000 -1.0000 3030268 1580650254.20 151.4593 60.0023 32.0000 1.9866 1.9872 417.6318 417.7958 0.0247 -1.0000 -1.0000 3030330 1580650254.30 151.4636 60.0023 32.0000 1.9868 1.9874 417.6420 417.8066 0.0247 -1.0000 -1.0000 3030408 1580650254.40 151.4636 60.0023 32.0000 1.9869 1.9876 417.7103 417.8746 0.0247 -1.0000 -1.0000 3030861 1580650254.50 151.4636 60.0023 32.0000 1.9859 1.9866 417.9282 418.0939 0.0249 -1.0000 -1.0000 3030924 1580650254.60 151.4636 60.0023 32.0000 1.9859 1.9866 417.9277 418.0925 0.0247 -1.0000 -1.0000 3030986 1580650254.70 151.4636 60.0023 32.0000 1.9862 1.9868 417.8618 418.0269 0.0248 -1.0000 -1.0000 3031049 1580650254.80 151.4620 60.0023 32.0000 1.9862 1.9868 417.6706 417.8354 0.0248 -1.0000 -1.0000 3031111 1580650254.90 151.4609 60.0024 32.0000 1.9866 1.9873 417.6762 417.8407 0.0247 -1.0000 -1.0000 3031408 1580650255.00 151.4609 60.0024 32.0000 1.9857 1.9864 417.8005 417.9648 0.0248 -1.0000 -1.0000 3031471 1580650255.10 151.4609 60.0024 32.0000 1.9852 1.9858 417.8806 418.0463 0.0248 -1.0000 -1.0000 3031533 1580650255.20 151.4609 60.0024 32.0000 1.9860 1.9866 417.7208 417.8856 0.0248 -1.0000 -1.0000 3031611 1580650255.30 151.4609 60.0024 32.0000 1.9869 1.9876 417.6861 417.8507 0.0247 -1.0000 -1.0000 3031674 1580650255.40 151.4552 60.0024 32.0000 1.9859 1.9865 417.7019 417.8670 0.0249 -1.0000 -1.0000 3031737 1580650255.50 151.4552 60.0024 32.0000 1.9858 1.9865 417.6734 417.8373 0.0246 -1.0000 -1.0000 3031799 1580650255.60 151.4552 60.0024 32.0000 1.9855 1.9862 417.8244 417.9891 0.0248 -1.0000 -1.0000 3031861 1580650255.70 151.4552 60.0024 32.0000 1.9860 1.9867 417.8771 418.0425 0.0249 -1.0000 -1.0000 3031955 1580650255.80 151.4552 60.0024 32.0000 1.9856 1.9862 417.8275 417.9926 0.0248 -1.0000 -1.0000 3032018 1580650255.90 151.4551 60.0024 32.0000 1.9854 1.9860 417.6766 417.8409 0.0248 -1.0000 -1.0000 3032158 1580650256.00 151.4550 60.0024 32.0000 1.9857 1.9863 417.7411 417.9066 0.0248 -1.0000 -1.0000 3032221 1580650256.10 151.4550 60.0024 32.0000 1.9853 1.9859 417.7477 417.9130 0.0248 -1.0000 -1.0000 3032283 1580650256.20 151.4550 60.0024 32.0000 1.9854 1.9860 417.8427 418.0087 0.0249 -1.0000 -1.0000 3032361 1580650256.30 151.4550 60.0024 32.0000 1.9849 1.9855 417.7563 417.9216 0.0248 -1.0000 -1.0000 3032424 1580650256.40 151.4550 60.0024 32.0000 1.9858 1.9864 417.6828 417.8465 0.0246 -1.0000 -1.0000 3032658 1580650256.50 151.4501 60.0024 32.0000 1.9864 1.9871 417.6584 417.8226 0.0248 -1.0000 -1.0000 3032721 1580650256.60 151.4501 60.0024 32.0000 1.9864 1.9871 417.6391 417.8037 0.0247 -1.0000 -1.0000 3032799 1580650256.70 151.4501 60.0024 32.0000 1.9851 1.9857 417.8155 417.9794 0.0246 -1.0000 -1.0000 3032877 1580650256.80 151.4501 60.0024 32.0000 1.9851 1.9857 417.7612 417.9256 0.0247 -1.0000 -1.0000 3032940 1580650256.90 151.4501 60.0024 32.0000 1.9852 1.9858 417.8522 418.0166 0.0247 -1.0000 -1.0000 3033127 1580650257.00 151.4906 60.0024 32.0000 1.9859 1.9865 417.7554 417.9204 0.0248 -1.0000 -1.0000 3033189 1580650257.10 151.4906 60.0024 32.0000 1.9866 1.9872 417.6854 417.8494 0.0247 -1.0000 -1.0000 3033252 1580650257.20 151.4906 60.0024 32.0000 1.9855 1.9861 417.6508 417.8151 0.0247 -1.0000 -1.0000 3033330 1580650257.30 151.4906 60.0024 32.0000 1.9861 1.9868 417.7002 417.8651 0.0248 -1.0000 -1.0000 3033393 1580650257.40 151.4906 60.0024 32.0000 1.9852 1.9859 417.8739 418.0388 0.0247 -1.0000 -1.0000 3033689 1580650257.50 151.4906 60.0024 32.0000 1.9858 1.9864 417.8841 418.0492 0.0248 -1.0000 -1.0000 3033768 1580650257.60 151.5428 60.0024 32.0000 1.9864 1.9871 417.8186 417.9839 0.0248 -1.0000 -1.0000 3033830 1580650257.70 151.5428 60.0024 32.0000 1.9861 1.9867 417.7552 417.9202 0.0247 -1.0000 -1.0000 3033893 1580650257.80 151.5428 60.0024 32.0000 1.9861 1.9867 417.5829 417.7478 0.0248 -1.0000 -1.0000 3033955 1580650257.90 151.5428 60.0024 32.0000 1.9861 1.9867 417.5200 417.6849 0.0248 -1.0000 -1.0000 3034424 1580650258.00 151.5428 60.0024 32.0000 1.9856 1.9863 417.6626 417.8277 0.0248 -1.0000 -1.0000 3034502 1580650258.10 151.4900 60.0024 32.0000 1.9852 1.9859 417.7964 417.9614 0.0248 -1.0000 -1.0000 3034565 1580650258.20 151.4900 60.0024 32.0000 1.9861 1.9867 417.7813 417.9457 0.0248 -1.0000 -1.0000 3034627 1580650258.30 151.4900 60.0024 32.0000 1.9857 1.9863 417.6029 417.7684 0.0249 -1.0000 -1.0000 3034705 1580650258.40 151.4900 60.0024 32.0000 1.9860 1.9866 417.6646 417.8290 0.0246 -1.0000 -1.0000 3034768 1580650258.50 151.4900 60.0024 32.0000 1.9862 1.9868 417.7794 417.9436 0.0247 -1.0000 -1.0000 3035346 1580650258.60 151.5011 60.0024 32.0000 1.9861 1.9867 417.8699 418.0346 0.0247 -1.0000 -1.0000 3035408 1580650258.70 151.5349 60.0024 32.0000 1.9861 1.9867 417.7469 417.9113 0.0247 -1.0000 -1.0000 3035471 1580650258.80 151.5349 60.0024 32.0000 1.9858 1.9864 417.8796 418.0439 0.0248 -1.0000 -1.0000 3035534 1580650258.90 151.5349 60.0024 32.0000 1.9868 1.9874 417.6108 417.7759 0.0247 -1.0000 -1.0000 3035721 1580650259.00 151.5349 60.0024 32.0000 1.9860 1.9866 417.6352 417.7999 0.0248 -1.0000 -1.0000 3035783 1580650259.10 151.5349 60.0024 32.0000 1.9855 1.9861 417.8305 417.9948 0.0247 -1.0000 -1.0000 3035846 1580650259.20 151.5544 60.0024 32.0000 1.9855 1.9861 417.8423 418.0063 0.0247 -1.0000 -1.0000 3035924 1580650259.30 151.5544 60.0024 32.0000 1.9860 1.9867 417.7535 417.9184 0.0248 -1.0000 -1.0000 3035986 1580650259.40 151.5544 60.0024 32.0000 1.9866 1.9872 417.7517 417.9156 0.0246 -1.0000 -1.0000 3036049 1580650259.50 151.5544 60.0024 32.0000 1.9867 1.9873 417.6136 417.7774 0.0246 -1.0000 -1.0000 3036127 1580650259.60 151.5544 60.0024 32.0000 1.9861 1.9868 417.6342 417.7988 0.0248 -1.0000 -1.0000 3036189 1580650259.70 151.5535 60.0024 32.0000 1.9861 1.9868 417.7378 417.9027 0.0248 -1.0000 -1.0000 3036252 1580650259.80 151.5511 60.0026 32.0000 1.9855 1.9861 417.8802 418.0449 0.0247 -1.0000 -1.0000 3036315 1580650259.90 151.5511 60.0026 32.0000 1.9860 1.9867 417.8597 418.0245 0.0247 -1.0000 -1.0000 3036377 1580650260.00 151.5511 60.0026 32.0000 1.9864 1.9870 417.8221 417.9863 0.0247 -1.0000 -1.0000 3036486 1580650260.10 151.5511 60.0026 32.0000 1.9871 1.9877 417.7263 417.8906 0.0247 -1.0000 -1.0000 3036549 1580650260.20 151.5511 60.0026 32.0000 1.9866 1.9872 417.8119 417.9768 0.0248 -1.0000 -1.0000 3036611 1580650260.30 151.5511 60.0026 32.0000 1.9855 1.9861 417.7583 417.9239 0.0248 -1.0000 -1.0000 3036674 1580650260.40 151.5511 60.0026 32.0000 1.9855 1.9862 417.7583 417.9229 0.0248 -1.0000 -1.0000 3036736 1580650260.50 151.5511 60.0026 32.0000 1.9864 1.9871 417.6629 417.8278 0.0248 -1.0000 -1.0000 3036940 1580650260.60 151.5511 60.0026 32.0000 1.9867 1.9874 417.5569 417.7210 0.0247 -1.0000 -1.0000 3037018 1580650260.70 151.5511 60.0026 32.0000 1.9868 1.9875 417.7740 417.9387 0.0247 -1.0000 -1.0000 3037080 1580650260.80 151.5511 60.0026 32.0000 1.9851 1.9857 417.8144 417.9792 0.0248 -1.0000 -1.0000 3037143 1580650260.90 151.5070 60.0026 32.0000 1.9854 1.9860 417.8050 417.9696 0.0247 -1.0000 -1.0000 3037221 1580650261.00 151.4967 60.0026 32.0000 1.9858 1.9864 417.8553 418.0198 0.0248 -1.0000 -1.0000 3037486 1580650261.10 151.4967 60.0026 32.0000 1.9862 1.9868 417.7954 417.9607 0.0248 -1.0000 -1.0000 3037549 1580650261.20 151.4967 60.0026 32.0000 1.9865 1.9872 417.6462 417.8118 0.0248 -1.0000 -1.0000 3037627 1580650261.30 151.4967 60.0026 32.0000 1.9867 1.9874 417.6016 417.7663 0.0248 -1.0000 -1.0000 3037689 1580650261.40 151.4967 60.0026 32.0000 1.9867 1.9874 417.6169 417.7824 0.0249 -1.0000 -1.0000 3037752 1580650261.50 151.5982 60.0026 32.0000 1.9867 1.9873 417.7689 417.9335 0.0247 -1.0000 -1.0000 3037830 1580650261.60 151.5982 60.0026 32.0000 1.9856 1.9862 417.9204 418.0852 0.0247 -1.0000 -1.0000 3037893 1580650261.70 151.5982 60.0026 32.0000 1.9863 1.9870 417.8240 417.9888 0.0248 -1.0000 -1.0000 3037971 1580650261.80 151.5982 60.0026 32.0000 1.9874 1.9881 417.6146 417.7797 0.0248 -1.0000 -1.0000 3038034 1580650261.90 151.5982 60.0026 32.0000 1.9870 1.9876 417.6355 417.8008 0.0248 -1.0000 -1.0000 3038096 1580650262.00 151.5873 60.0026 32.0000 1.9861 1.9868 417.6293 417.7942 0.0248 -1.0000 -1.0000 3038158 1580650262.10 151.5527 60.0026 32.0000 1.9860 1.9866 417.7442 417.9078 0.0246 -1.0000 -1.0000 3038221 1580650262.20 151.5527 60.0026 32.0000 1.9860 1.9866 417.8944 418.0592 0.0247 -1.0000 -1.0000 3038283 1580650262.30 151.5527 60.0026 32.0000 1.9857 1.9864 417.8523 418.0175 0.0248 -1.0000 -1.0000 3038361 1580650262.40 151.5527 60.0026 32.0000 1.9863 1.9870 417.7432 417.9084 0.0248 -1.0000 -1.0000 3038424 1580650262.50 151.5527 60.0026 32.0000 1.9864 1.9870 417.6387 417.8034 0.0247 -1.0000 -1.0000 3038486 1580650262.60 151.4515 60.0026 32.0000 1.9872 1.9879 417.6009 417.7652 0.0247 -1.0000 -1.0000 3038924 1580650262.70 151.4515 60.0026 32.0000 1.9864 1.9870 417.9412 418.1062 0.0247 -1.0000 -1.0000 3038986 1580650262.80 151.4515 60.0026 32.0000 1.9861 1.9868 417.9266 418.0913 0.0247 -1.0000 -1.0000 3039049 1580650262.90 151.4515 60.0026 32.0000 1.9868 1.9874 417.8518 418.0170 0.0248 -1.0000 -1.0000 3039111 1580650263.00 151.4515 60.0026 32.0000 1.9871 1.9877 417.7674 417.9321 0.0248 -1.0000 -1.0000 3039174 1580650263.10 151.4515 60.0026 32.0000 1.9868 1.9875 417.6209 417.7859 0.0247 -1.0000 -1.0000 3039408 1580650263.20 151.4442 60.0026 32.0000 1.9872 1.9878 417.7722 417.9374 0.0248 -1.0000 -1.0000 3039486 1580650263.30 151.4430 60.0026 32.0000 1.9865 1.9872 417.8623 418.0275 0.0248 -1.0000 -1.0000 3039549 1580650263.40 151.4430 60.0026 32.0000 1.9860 1.9867 417.9503 418.1157 0.0248 -1.0000 -1.0000 3039611 1580650263.50 151.4430 60.0026 32.0000 1.9865 1.9871 417.9314 418.0972 0.0249 -1.0000 -1.0000 3039674 1580650263.60 151.4430 60.0026 32.0000 1.9859 1.9865 417.8545 418.0199 0.0248 -1.0000 -1.0000 3039908 1580650263.70 151.4430 60.0026 32.0000 1.9864 1.9871 417.7718 417.9355 0.0246 -1.0000 -1.0000 3039986 1580650263.80 151.4437 60.0026 32.0000 1.9861 1.9868 417.7555 417.9191 0.0246 -1.0000 -1.0000 3040049 1580650263.90 151.4437 60.0026 32.0000 1.9862 1.9868 417.7990 417.9634 0.0247 -1.0000 -1.0000 3040111 1580650264.00 151.4437 60.0026 32.0000 1.9858 1.9864 417.9119 418.0768 0.0248 -1.0000 -1.0000 3040174 1580650264.10 151.4437 60.0026 32.0000 1.9860 1.9866 417.8321 417.9970 0.0247 -1.0000 -1.0000 3040408 1580650264.20 151.4437 60.0026 32.0000 1.9866 1.9873 417.7593 417.9236 0.0247 -1.0000 -1.0000 3040471 1580650264.30 151.4215 60.0026 32.0000 1.9863 1.9869 417.6873 417.8524 0.0248 -1.0000 -1.0000 3040549 1580650264.40 151.4215 60.0026 32.0000 1.9858 1.9864 417.6293 417.7941 0.0248 -1.0000 -1.0000 3040611 1580650264.50 151.4215 60.0026 32.0000 1.9859 1.9865 417.7572 417.9225 0.0248 -1.0000 -1.0000 3040658 1580650264.60 151.4215 60.0026 32.0000 1.9859 1.9866 417.8682 418.0325 0.0246 -1.0000 -1.0000 3040908 1580650264.70 151.4215 60.0026 32.0000 1.9864 1.9870 417.9270 418.0920 0.0248 -1.0000 -1.0000 3040971 1580650264.80 151.4388 60.0024 32.0000 1.9869 1.9876 417.8455 418.0098 0.0246 -1.0000 -1.0000 3041033 1580650264.90 151.4895 60.0018 32.0000 1.9867 1.9874 417.8174 417.9813 0.0246 -1.0000 -1.0000 3041096 1580650265.00 151.4895 60.0018 32.0000 1.9861 1.9868 417.8661 418.0303 0.0247 -1.0000 -1.0000 3041158 1580650265.10 151.4895 60.0018 32.0000 1.9867 1.9873 417.8973 418.0624 0.0247 -1.0000 -1.0000 3041393 1580650265.20 151.4895 60.0018 32.0000 1.9863 1.9869 417.8290 417.9939 0.0248 -1.0000 -1.0000 3041455 1580650265.30 151.4895 60.0018 32.0000 1.9868 1.9875 417.6908 417.8567 0.0249 -1.0000 -1.0000 3041518 1580650265.40 151.4921 60.0018 32.0000 1.9874 1.9880 417.6257 417.7908 0.0248 -1.0000 -1.0000 3041580 1580650265.50 151.4921 60.0018 32.0000 1.9865 1.9872 417.5848 417.7502 0.0249 -1.0000 -1.0000 3041658 1580650265.60 151.4921 60.0018 32.0000 1.9861 1.9867 417.6767 417.8413 0.0248 -1.0000 -1.0000 3041971 1580650265.70 151.4921 60.0018 32.0000 1.9861 1.9867 417.8899 418.0552 0.0248 -1.0000 -1.0000 3042034 1580650265.80 151.4921 60.0018 32.0000 1.9857 1.9863 418.0399 418.2052 0.0248 -1.0000 -1.0000 3042096 1580650265.90 151.4375 60.0018 32.0000 1.9858 1.9864 417.8520 418.0168 0.0248 -1.0000 -1.0000 3042158 1580650266.00 151.4122 60.0018 32.0000 1.9860 1.9866 417.7453 417.9103 0.0248 -1.0000 -1.0000 3042237 1580650266.10 151.4122 60.0018 32.0000 1.9865 1.9872 417.5965 417.7610 0.0247 -1.0000 -1.0000 3043143 1580650266.20 151.4122 60.0018 32.0000 1.9860 1.9867 417.7097 417.8751 0.0249 -1.0000 -1.0000 3043205 1580650266.30 151.4122 60.0018 32.0000 1.9868 1.9875 417.7778 417.9435 0.0248 -1.0000 -1.0000 3043268 1580650266.40 151.4127 60.0018 32.0000 1.9866 1.9872 417.8884 418.0540 0.0249 -1.0000 -1.0000 3043330 1580650266.50 151.4723 60.0018 32.0000 1.9861 1.9868 417.7986 417.9640 0.0248 -1.0000 -1.0000 3043393 1580650266.60 151.4723 60.0018 32.0000 1.9866 1.9873 417.6395 417.8043 0.0247 -1.0000 -1.0000 3043471 1580650266.70 151.4723 60.0018 32.0000 1.9866 1.9873 417.6670 417.8312 0.0247 -1.0000 -1.0000 3043549 1580650266.80 151.4723 60.0018 32.0000 1.9862 1.9868 417.8141 417.9792 0.0248 -1.0000 -1.0000 3043611 1580650266.90 151.4723 60.0018 32.0000 1.9863 1.9869 418.0126 418.1777 0.0248 -1.0000 -1.0000 3043674 1580650267.00 151.4657 60.0018 32.0000 1.9863 1.9869 417.9884 418.1535 0.0248 -1.0000 -1.0000 3043752 1580650267.10 151.4657 60.0018 32.0000 1.9858 1.9865 417.8454 418.0110 0.0248 -1.0000 -1.0000 3043815 1580650267.20 151.4657 60.0018 32.0000 1.9868 1.9875 417.6599 417.8248 0.0248 -1.0000 -1.0000 3043877 1580650267.30 151.4657 60.0018 32.0000 1.9869 1.9876 417.6734 417.8384 0.0248 -1.0000 -1.0000 3043940 1580650267.40 151.4657 60.0018 32.0000 1.9862 1.9868 417.6864 417.8515 0.0248 -1.0000 -1.0000 3044018 1580650267.50 151.4742 60.0018 32.0000 1.9856 1.9863 417.8528 418.0176 0.0248 -1.0000 -1.0000 3044096 1580650267.60 151.4929 60.0018 32.0000 1.9856 1.9863 417.8469 418.0115 0.0247 -1.0000 -1.0000 3044158 1580650267.70 151.4929 60.0018 32.0000 1.9863 1.9870 417.8828 418.0489 0.0249 -1.0000 -1.0000 3044221 1580650267.80 151.4929 60.0018 32.0000 1.9873 1.9880 417.7764 417.9408 0.0246 -1.0000 -1.0000 3044283 1580650267.90 151.4929 60.0018 32.0000 1.9871 1.9877 417.6240 417.7889 0.0248 -1.0000 -1.0000 3044346 1580650268.00 151.4929 60.0018 32.0000 1.9866 1.9872 417.6842 417.8488 0.0248 -1.0000 -1.0000 3044424 1580650268.10 151.4346 60.0018 32.0000 1.9861 1.9867 417.7387 417.9038 0.0248 -1.0000 -1.0000 3044486 1580650268.20 151.4329 60.0018 32.0000 1.9858 1.9865 417.7738 417.9392 0.0248 -1.0000 -1.0000 3044549 1580650268.30 151.4329 60.0018 32.0000 1.9864 1.9870 417.8589 418.0236 0.0247 -1.0000 -1.0000 3044627 1580650268.40 151.4329 60.0018 32.0000 1.9869 1.9876 417.7325 417.8974 0.0248 -1.0000 -1.0000 3044689 1580650268.50 151.4329 60.0018 32.0000 1.9868 1.9874 417.6073 417.7729 0.0248 -1.0000 -1.0000 3044752 1580650268.60 151.4442 60.0018 32.0000 1.9867 1.9873 417.7902 417.9537 0.0247 -1.0000 -1.0000 3044815 1580650268.70 151.4895 60.0018 32.0000 1.9854 1.9860 417.8764 418.0417 0.0248 -1.0000 -1.0000 3044877 1580650268.80 151.4895 60.0018 32.0000 1.9855 1.9862 417.9863 418.1524 0.0250 -1.0000 -1.0000 3044940 1580650268.90 151.4895 60.0018 32.0000 1.9858 1.9865 417.8274 417.9933 0.0249 -1.0000 -1.0000 3045018 1580650269.00 151.4895 60.0018 32.0000 1.9865 1.9872 417.6456 417.8106 0.0248 -1.0000 -1.0000 3045080 1580650269.10 151.4895 60.0018 32.0000 1.9863 1.9869 417.6636 417.8285 0.0248 -1.0000 -1.0000 3045143 1580650269.20 151.4667 60.0018 32.0000 1.9863 1.9870 417.5997 417.7650 0.0249 -1.0000 -1.0000 3045518 1580650269.30 151.4531 60.0018 32.0000 1.9859 1.9865 417.6663 417.8314 0.0248 -1.0000 -1.0000 3045580 1580650269.40 151.4531 60.0018 32.0000 1.9857 1.9863 417.7591 417.9237 0.0247 -1.0000 -1.0000 3045643 1580650269.50 151.4531 60.0018 32.0000 1.9863 1.9869 417.8182 417.9832 0.0248 -1.0000 -1.0000 3045721 1580650269.60 151.4531 60.0018 32.0000 1.9864 1.9871 417.6318 417.7969 0.0248 -1.0000 -1.0000 3045783 1580650269.70 151.4531 60.0018 32.0000 1.9862 1.9868 417.6390 417.8036 0.0247 -1.0000 -1.0000 3046033 1580650269.80 151.5040 60.0018 32.0000 1.9859 1.9865 417.7158 417.8799 0.0247 -1.0000 -1.0000 3046080 1580650269.90 151.5040 60.0018 32.0000 1.9854 1.9860 417.8701 418.0353 0.0248 -1.0000 -1.0000 3046143 1580650270.00 151.5040 60.0018 32.0000 1.9859 1.9865 417.9244 418.0895 0.0248 -1.0000 -1.0000 3046221 1580650270.10 151.5040 60.0018 32.0000 1.9861 1.9868 417.8882 418.0533 0.0248 -1.0000 -1.0000 3046299 1580650270.20 151.5040 60.0018 32.0000 1.9856 1.9863 417.8132 417.9787 0.0249 -1.0000 -1.0000 3046518 1580650270.30 151.5040 60.0018 32.0000 1.9866 1.9872 417.6588 417.8237 0.0248 -1.0000 -1.0000 3046596 1580650270.40 151.4406 60.0018 32.0000 1.9874 1.9880 417.6882 417.8526 0.0247 -1.0000 -1.0000 3046658 1580650270.50 151.4406 60.0018 32.0000 1.9866 1.9872 417.8497 418.0138 0.0246 -1.0000 -1.0000 3046721 1580650270.60 151.4406 60.0018 32.0000 1.9853 1.9860 417.9164 418.0827 0.0249 -1.0000 -1.0000 3046799 1580650270.70 151.4406 60.0018 32.0000 1.9859 1.9865 417.8559 418.0208 0.0247 -1.0000 -1.0000 3047034 1580650270.80 151.4406 60.0018 32.0000 1.9857 1.9864 417.7799 417.9451 0.0248 -1.0000 -1.0000 3047096 1580650270.90 151.4715 60.0018 32.0000 1.9860 1.9867 417.6209 417.7850 0.0247 -1.0000 -1.0000 3047158 1580650271.00 151.4802 60.0018 32.0000 1.9864 1.9870 417.6147 417.7796 0.0248 -1.0000 -1.0000 3047237 1580650271.10 151.4802 60.0018 32.0000 1.9862 1.9869 417.7214 417.8870 0.0249 -1.0000 -1.0000 3047315 1580650271.20 151.4802 60.0018 32.0000 1.9858 1.9864 417.7397 417.9036 0.0247 -1.0000 -1.0000 3047393 1580650271.30 151.4802 60.0018 32.0000 1.9855 1.9862 417.8342 417.9986 0.0246 -1.0000 -1.0000 3047518 1580650271.40 151.4802 60.0018 32.0000 1.9856 1.9862 417.7688 417.9330 0.0247 -1.0000 -1.0000 3047580 1580650271.50 151.5234 60.0018 32.0000 1.9848 1.9855 417.6683 417.8343 0.0250 -1.0000 -1.0000 3047643 1580650271.60 151.5234 60.0018 32.0000 1.9860 1.9867 417.6737 417.8398 0.0249 -1.0000 -1.0000 3047705 1580650271.70 151.5234 60.0018 32.0000 1.9861 1.9868 417.7513 417.9170 0.0249 -1.0000 -1.0000 3047783 1580650271.80 151.5234 60.0018 32.0000 1.9859 1.9866 417.8781 418.0440 0.0249 -1.0000 -1.0000 3048065 1580650271.90 151.5234 60.0018 32.0000 1.9860 1.9866 417.8618 418.0271 0.0247 -1.0000 -1.0000 3048127 1580650272.00 151.5658 60.0018 32.0000 1.9865 1.9871 417.6395 417.8047 0.0249 -1.0000 -1.0000 3048189 1580650272.10 151.5658 60.0018 32.0000 1.9865 1.9872 417.5737 417.7385 0.0247 -1.0000 -1.0000 3048252 1580650272.20 151.5658 60.0018 32.0000 1.9864 1.9870 417.6557 417.8208 0.0249 -1.0000 -1.0000 3048315 1580650272.30 151.5658 60.0018 32.0000 1.9859 1.9866 417.8477 418.0126 0.0247 -1.0000 -1.0000 3048768 1580650272.40 151.5658 60.0018 32.0000 1.9861 1.9867 417.8589 418.0243 0.0248 -1.0000 -1.0000 3048830 1580650272.50 151.5705 60.0018 32.0000 1.9868 1.9875 417.7857 417.9508 0.0248 -1.0000 -1.0000 3048893 1580650272.60 151.5731 60.0018 32.0000 1.9869 1.9875 417.6682 417.8337 0.0249 -1.0000 -1.0000 3048971 1580650272.70 151.5731 60.0018 32.0000 1.9870 1.9877 417.6543 417.8205 0.0249 -1.0000 -1.0000 3049033 1580650272.80 151.5731 60.0018 32.0000 1.9863 1.9870 417.8679 418.0329 0.0247 -1.0000 -1.0000 3049283 1580650272.90 151.5731 60.0018 32.0000 1.9859 1.9866 417.9256 418.0905 0.0248 -1.0000 -1.0000 3049361 1580650273.00 151.5721 60.0018 32.0000 1.9856 1.9863 417.8820 418.0465 0.0247 -1.0000 -1.0000 3049424 1580650273.10 151.5431 60.0018 32.0000 1.9863 1.9869 417.7373 417.9016 0.0247 -1.0000 -1.0000 3049486 1580650273.20 151.5431 60.0018 32.0000 1.9865 1.9871 417.6497 417.8147 0.0248 -1.0000 -1.0000 3049565 1580650273.30 151.5431 60.0018 32.0000 1.9864 1.9871 417.6714 417.8366 0.0248 -1.0000 -1.0000 3049658 1580650273.40 151.5431 60.0018 32.0000 1.9862 1.9868 417.7023 417.8671 0.0247 -1.0000 -1.0000 3049721 1580650273.50 151.5431 60.0018 32.0000 1.9856 1.9862 417.8619 418.0268 0.0248 -1.0000 -1.0000 3049783 1580650273.60 151.5988 60.0018 32.0000 1.9868 1.9875 417.7949 417.9598 0.0247 -1.0000 -1.0000 3049846 1580650273.70 151.6031 60.0018 32.0000 1.9860 1.9867 417.8035 417.9678 0.0247 -1.0000 -1.0000 3049924 1580650273.80 151.6031 60.0018 32.0000 1.9868 1.9875 417.7077 417.8734 0.0249 -1.0000 -1.0000 3050158 1580650273.90 151.6031 60.0018 32.0000 1.9863 1.9869 417.7378 417.9024 0.0247 -1.0000 -1.0000 3050221 1580650274.00 151.6031 60.0018 32.0000 1.9865 1.9872 417.8784 418.0433 0.0248 -1.0000 -1.0000 3050299 1580650274.10 151.6031 60.0018 32.0000 1.9866 1.9873 417.9471 418.1119 0.0247 -1.0000 -1.0000 3050361 1580650274.20 151.6703 60.0018 32.0000 1.9871 1.9877 417.8323 417.9975 0.0248 -1.0000 -1.0000 3050424 1580650274.30 151.6703 60.0018 32.0000 1.9870 1.9876 417.6719 417.8369 0.0248 -1.0000 -1.0000 3050502 1580650274.40 151.6703 60.0018 32.0000 1.9873 1.9880 417.7244 417.8892 0.0248 -1.0000 -1.0000 3050643 1580650274.50 151.6703 60.0018 32.0000 1.9874 1.9880 417.6507 417.8160 0.0248 -1.0000 -1.0000 3050705 1580650274.60 151.6703 60.0018 32.0000 1.9862 1.9869 417.6536 417.8182 0.0247 -1.0000 -1.0000 3050783 1580650274.70 151.6676 60.0012 32.0000 1.9858 1.9865 417.8550 418.0199 0.0248 -1.0000 -1.0000 3050846 1580650274.80 151.6669 60.0011 32.0000 1.9862 1.9869 417.7378 417.9030 0.0248 -1.0000 -1.0000 3050908 1580650274.90 151.6669 60.0011 32.0000 1.9862 1.9869 417.7741 417.9392 0.0249 -1.0000 -1.0000 3051455 1580650275.00 151.6669 60.0011 32.0000 1.9869 1.9876 417.7045 417.8692 0.0247 -1.0000 -1.0000 3051518 1580650275.10 151.6669 60.0011 32.0000 1.9869 1.9875 417.7110 417.8762 0.0249 -1.0000 -1.0000 3051580 1580650275.20 151.6669 60.0011 32.0000 1.9866 1.9873 417.8955 418.0611 0.0248 -1.0000 -1.0000 3051658 1580650275.30 151.6147 60.0011 32.0000 1.9861 1.9867 417.8607 418.0259 0.0248 -1.0000 -1.0000 3051721 1580650275.40 151.6147 60.0011 32.0000 1.9864 1.9871 417.8941 418.0593 0.0247 -1.0000 -1.0000 3051908 1580650275.50 151.6147 60.0011 32.0000 1.9863 1.9869 417.7704 417.9353 0.0249 -1.0000 -1.0000 3051986 1580650275.60 151.6147 60.0011 32.0000 1.9864 1.9871 417.6784 417.8435 0.0248 -1.0000 -1.0000 3052049 1580650275.70 151.6147 60.0011 32.0000 1.9870 1.9876 417.6948 417.8602 0.0248 -1.0000 -1.0000 3052127 1580650275.80 151.5941 60.0011 32.0000 1.9865 1.9871 417.6798 417.8448 0.0248 -1.0000 -1.0000 3052189 1580650275.90 151.5790 60.0011 32.0000 1.9866 1.9872 417.6850 417.8502 0.0248 -1.0000 -1.0000 3052252 1580650276.00 151.5790 60.0011 32.0000 1.9866 1.9872 417.8961 418.0621 0.0250 -1.0000 -1.0000 3052330 1580650276.10 151.5790 60.0011 32.0000 1.9867 1.9873 417.7990 417.9647 0.0248 -1.0000 -1.0000 3052393 1580650276.20 151.5790 60.0011 32.0000 1.9870 1.9877 417.5984 417.7633 0.0248 -1.0000 -1.0000 3052455 1580650276.30 151.5790 60.0011 32.0000 1.9865 1.9872 417.5456 417.7104 0.0248 -1.0000 -1.0000 3052518 1580650276.40 151.5499 60.0011 32.0000 1.9859 1.9865 417.7281 417.8930 0.0247 -1.0000 -1.0000 3053002 1580650276.50 151.5499 60.0011 32.0000 1.9864 1.9871 417.8909 418.0549 0.0246 -1.0000 -1.0000 3053065 1580650276.60 151.5499 60.0011 32.0000 1.9868 1.9875 417.7795 417.9445 0.0248 -1.0000 -1.0000 3053143 1580650276.70 151.5499 60.0011 32.0000 1.9873 1.9879 417.7049 417.8699 0.0248 -1.0000 -1.0000 3053205 1580650276.80 151.5499 60.0011 32.0000 1.9862 1.9869 417.6337 417.8001 0.0250 -1.0000 -1.0000 3053268 1580650276.90 151.5621 60.0011 32.0000 1.9864 1.9870 417.7068 417.8723 0.0248 -1.0000 -1.0000 3053330 1580650277.00 151.6089 60.0011 32.0000 1.9861 1.9867 417.8359 418.0010 0.0248 -1.0000 -1.0000 3053408 1580650277.10 151.6089 60.0011 32.0000 1.9858 1.9865 417.8951 418.0603 0.0248 -1.0000 -1.0000 3053471 1580650277.20 151.6089 60.0011 32.0000 1.9864 1.9871 417.8187 417.9834 0.0248 -1.0000 -1.0000 3053549 1580650277.30 151.6089 60.0011 32.0000 1.9865 1.9871 417.6251 417.7908 0.0249 -1.0000 -1.0000 3053611 1580650277.40 151.6089 60.0011 32.0000 1.9860 1.9867 417.6542 417.8198 0.0249 -1.0000 -1.0000 3053674 1580650277.50 151.5510 60.0011 32.0000 1.9859 1.9865 417.7534 417.9196 0.0249 -1.0000 -1.0000 3053752 1580650277.60 151.5510 60.0011 32.0000 1.9857 1.9863 417.8596 418.0237 0.0246 -1.0000 -1.0000 3053815 1580650277.70 151.5510 60.0011 32.0000 1.9862 1.9868 417.8432 418.0082 0.0248 -1.0000 -1.0000 3053893 1580650277.80 151.5510 60.0011 32.0000 1.9868 1.9874 417.7887 417.9545 0.0249 -1.0000 -1.0000 3053955 1580650277.90 151.5510 60.0011 32.0000 1.9867 1.9874 417.6859 417.8520 0.0249 -1.0000 -1.0000 3054815 1580650278.00 151.5550 60.0011 32.0000 1.9861 1.9868 417.7169 417.8816 0.0247 -1.0000 -1.0000 3054893 1580650278.10 151.5625 60.0011 32.0000 1.9866 1.9872 417.6755 417.8399 0.0248 -1.0000 -1.0000 3054955 1580650278.20 151.5625 60.0011 32.0000 1.9867 1.9873 417.7277 417.8918 0.0246 -1.0000 -1.0000 3055018 1580650278.30 151.5625 60.0011 32.0000 1.9856 1.9863 417.8323 417.9975 0.0249 -1.0000 -1.0000 3055096 1580650278.40 151.5625 60.0011 32.0000 1.9869 1.9876 417.7128 417.8788 0.0248 -1.0000 -1.0000 3055158 1580650278.50 151.5625 60.0011 32.0000 1.9869 1.9875 417.6127 417.7771 0.0247 -1.0000 -1.0000 3055205 1580650278.60 151.4594 60.0011 32.0000 1.9872 1.9878 417.6175 417.7822 0.0247 -1.0000 -1.0000 3055283 1580650278.70 151.4594 60.0011 32.0000 1.9862 1.9869 417.6774 417.8420 0.0248 -1.0000 -1.0000 3055346 1580650278.80 151.4594 60.0011 32.0000 1.9858 1.9864 417.8431 418.0076 0.0247 -1.0000 -1.0000 3055408 1580650278.90 151.4594 60.0011 32.0000 1.9862 1.9868 417.8724 418.0381 0.0249 -1.0000 -1.0000 3055486 1580650279.00 151.4594 60.0011 32.0000 1.9859 1.9865 417.7493 417.9154 0.0249 -1.0000 -1.0000 3055549 1580650279.10 151.4695 60.0011 32.0000 1.9866 1.9873 417.6997 417.8649 0.0248 -1.0000 -1.0000 3055611 1580650279.20 151.4872 60.0011 32.0000 1.9866 1.9873 417.6496 417.8148 0.0249 -1.0000 -1.0000 3055689 1580650279.30 151.4872 60.0011 32.0000 1.9872 1.9878 417.6793 417.8451 0.0248 -1.0000 -1.0000 3055752 1580650279.40 151.4872 60.0011 32.0000 1.9864 1.9871 417.6900 417.8548 0.0248 -1.0000 -1.0000 3055814 1580650279.50 151.4872 60.0011 32.0000 1.9858 1.9864 417.8635 418.0292 0.0249 -1.0000 -1.0000 3055955 1580650279.60 151.4835 60.0019 32.0000 1.9865 1.9872 417.8168 417.9819 0.0248 -1.0000 -1.0000 3056002 1580650279.70 151.4835 60.0019 32.0000 1.9868 1.9874 417.7482 417.9136 0.0248 -1.0000 -1.0000 3056080 1580650279.80 151.4835 60.0019 32.0000 1.9867 1.9873 417.6651 417.8302 0.0248 -1.0000 -1.0000 3056158 1580650279.90 151.4835 60.0019 32.0000 1.9865 1.9872 417.7195 417.8843 0.0248 -1.0000 -1.0000 3056221 1580650280.00 151.4835 60.0019 32.0000 1.9864 1.9871 417.8110 417.9756 0.0247 -1.0000 -1.0000 3056518 1580650280.10 151.4835 60.0019 32.0000 1.9859 1.9866 417.8499 418.0146 0.0248 -1.0000 -1.0000 3056580 1580650280.20 151.4835 60.0019 32.0000 1.9858 1.9865 417.8464 418.0113 0.0247 -1.0000 -1.0000 3056643 1580650280.30 151.4811 60.0019 32.0000 1.9865 1.9872 417.7462 417.9117 0.0248 -1.0000 -1.0000 3056705 1580650280.40 151.4776 60.0019 32.0000 1.9861 1.9867 417.6144 417.7789 0.0248 -1.0000 -1.0000 3056768 1580650280.50 151.4776 60.0019 32.0000 1.9866 1.9872 417.6727 417.8375 0.0247 -1.0000 -1.0000 3057002 1580650280.60 151.4776 60.0019 32.0000 1.9858 1.9865 417.8590 418.0237 0.0248 -1.0000 -1.0000 3057080 1580650280.70 151.4776 60.0019 32.0000 1.9860 1.9866 417.8552 418.0208 0.0248 -1.0000 -1.0000 3057143 1580650280.80 151.4776 60.0019 32.0000 1.9863 1.9869 417.8189 417.9845 0.0249 -1.0000 -1.0000 3057205 1580650280.90 151.4429 60.0019 32.0000 1.9864 1.9871 417.7899 417.9549 0.0248 -1.0000 -1.0000 3057268 1580650281.00 151.4429 60.0019 32.0000 1.9860 1.9867 417.7303 417.8942 0.0247 -1.0000 -1.0000 3057502 1580650281.10 151.4429 60.0019 32.0000 1.9858 1.9865 417.8114 417.9758 0.0247 -1.0000 -1.0000 3057565 1580650281.20 151.4429 60.0019 32.0000 1.9859 1.9866 417.9244 418.0891 0.0248 -1.0000 -1.0000 3057643 1580650281.30 151.4429 60.0019 32.0000 1.9857 1.9863 417.8399 418.0051 0.0248 -1.0000 -1.0000 3057705 1580650281.40 151.4701 60.0019 32.0000 1.9866 1.9872 417.7554 417.9203 0.0248 -1.0000 -1.0000 3057768 1580650281.50 151.4739 60.0019 32.0000 1.9864 1.9871 417.6932 417.8582 0.0248 -1.0000 -1.0000 3057877 1580650281.60 151.4739 60.0019 32.0000 1.9865 1.9872 417.6545 417.8196 0.0248 -1.0000 -1.0000 3057940 1580650281.70 151.4739 60.0019 32.0000 1.9861 1.9867 417.7661 417.9310 0.0248 -1.0000 -1.0000 3058018 1580650281.80 151.4739 60.0019 32.0000 1.9859 1.9866 417.8793 418.0449 0.0249 -1.0000 -1.0000 3058080 1580650281.90 151.4739 60.0019 32.0000 1.9858 1.9864 417.9238 418.0889 0.0248 -1.0000 -1.0000 3058143 1580650282.00 151.5995 60.0019 32.0000 1.9860 1.9867 417.8166 417.9809 0.0247 -1.0000 -1.0000 3058221 1580650282.10 151.5995 60.0019 32.0000 1.9872 1.9879 417.7258 417.8908 0.0248 -1.0000 -1.0000 3058283 1580650282.20 151.5995 60.0019 32.0000 1.9868 1.9874 417.6837 417.8490 0.0248 -1.0000 -1.0000 3058346 1580650282.30 151.5995 60.0019 32.0000 1.9863 1.9869 417.7876 417.9525 0.0248 -1.0000 -1.0000 3058408 1580650282.40 151.5995 60.0019 32.0000 1.9859 1.9866 417.7794 417.9446 0.0248 -1.0000 -1.0000 3058486 1580650282.50 151.5995 60.0019 32.0000 1.9862 1.9869 417.8814 418.0459 0.0247 -1.0000 -1.0000 3058549 1580650282.60 151.5874 60.0019 32.0000 1.9860 1.9867 417.8427 418.0075 0.0248 -1.0000 -1.0000 3058893 1580650282.70 151.5874 60.0019 32.0000 1.9863 1.9870 417.7971 417.9621 0.0248 -1.0000 -1.0000 3058955 1580650282.80 151.5874 60.0019 32.0000 1.9871 1.9878 417.7350 417.8998 0.0248 -1.0000 -1.0000 3059018 1580650282.90 151.5874 60.0019 32.0000 1.9859 1.9866 417.8627 418.0266 0.0245 -1.0000 -1.0000 3059080 1580650283.00 151.5874 60.0019 32.0000 1.9860 1.9866 417.9695 418.1338 0.0247 -1.0000 -1.0000 3059143 1580650283.10 151.5638 60.0019 32.0000 1.9866 1.9872 417.8460 418.0097 0.0245 -1.0000 -1.0000 3059502 1580650283.20 151.5567 60.0019 32.0000 1.9873 1.9879 417.7556 417.9197 0.0247 -1.0000 -1.0000 3059580 1580650283.30 151.5567 60.0019 32.0000 1.9865 1.9872 417.6428 417.8072 0.0247 -1.0000 -1.0000 3059643 1580650283.40 151.5567 60.0019 32.0000 1.9864 1.9870 417.6377 417.8035 0.0250 -1.0000 -1.0000 3059705 1580650283.50 151.5567 60.0019 32.0000 1.9862 1.9868 417.6516 417.8165 0.0248 -1.0000 -1.0000 3059783 1580650283.60 151.5567 60.0019 32.0000 1.9857 1.9863 417.8283 417.9931 0.0247 -1.0000 -1.0000 3059908 1580650283.70 151.5345 60.0019 32.0000 1.9852 1.9858 417.8198 417.9851 0.0249 -1.0000 -1.0000 3059971 1580650283.80 151.5345 60.0019 32.0000 1.9854 1.9860 417.9591 418.1250 0.0249 -1.0000 -1.0000 3100033 1580650283.90 151.5345 60.0019 32.0000 1.9862 1.9868 417.8013 417.9662 0.0247 -1.0000 -1.0000 3100096 1580650284.00 151.5345 60.0019 32.0000 1.9870 1.9877 417.6570 417.8214 0.0247 -1.0000 -1.0000 3100174 1580650284.10 151.5345 60.0019 32.0000 1.9856 1.9862 417.6871 417.8518 0.0248 -1.0000 -1.0000 3100518 1580650284.20 151.4711 60.0019 32.0000 1.9846 1.9852 417.7363 417.9011 0.0247 -1.0000 -1.0000 3100580 1580650284.30 151.4711 60.0019 32.0000 1.9849 1.9856 417.8464 418.0111 0.0248 -1.0000 -1.0000 3100658 1580650284.40 151.4711 60.0019 32.0000 1.9855 1.9861 417.8338 417.9984 0.0247 -1.0000 -1.0000 3100721 1580650284.50 151.4711 60.0019 32.0000 1.9853 1.9859 417.6927 417.8571 0.0247 -1.0000 -1.0000 3100783 1580650284.60 151.4711 60.0019 32.0000 1.9860 1.9867 417.7194 417.8855 0.0249 -1.0000 -1.0000 3101174 1580650284.70 151.4742 60.0018 32.0000 1.9863 1.9870 417.5290 417.6944 0.0248 -1.0000 -1.0000 3101236 1580650284.80 151.4843 60.0017 32.0000 1.9867 1.9874 417.6025 417.7672 0.0248 -1.0000 -1.0000 3101299 1580650284.90 151.4843 60.0017 32.0000 1.9859 1.9865 417.5624 417.7271 0.0248 -1.0000 -1.0000 3101377 1580650285.00 151.4843 60.0017 32.0000 1.9851 1.9857 417.6952 417.8604 0.0248 -1.0000 -1.0000 3101439 1580650285.10 151.4843 60.0017 32.0000 1.9849 1.9856 417.8525 418.0168 0.0246 -1.0000 -1.0000 3101658 1580650285.20 151.4843 60.0017 32.0000 1.9863 1.9870 417.7410 417.9059 0.0248 -1.0000 -1.0000 3101721 1580650285.30 151.4843 60.0017 32.0000 1.9857 1.9864 417.6224 417.7867 0.0247 -1.0000 -1.0000 3101783 1580650285.40 151.4525 60.0017 32.0000 1.9855 1.9862 417.6027 417.7673 0.0248 -1.0000 -1.0000 3101846 1580650285.50 151.4463 60.0017 32.0000 1.9854 1.9861 417.7215 417.8869 0.0249 -1.0000 -1.0000 3101924 1580650285.60 151.4463 60.0017 32.0000 1.9855 1.9862 417.8069 417.9717 0.0247 -1.0000 -1.0000 3102205 1580650285.70 151.4463 60.0017 32.0000 1.9847 1.9854 417.7537 417.9180 0.0247 -1.0000 -1.0000 3102268 1580650285.80 151.4463 60.0017 32.0000 1.9856 1.9863 417.5847 417.7498 0.0248 -1.0000 -1.0000 3102330 1580650285.90 151.4463 60.0017 32.0000 1.9851 1.9857 417.5678 417.7323 0.0248 -1.0000 -1.0000 3102393 1580650286.00 151.4197 60.0017 32.0000 1.9849 1.9856 417.5649 417.7299 0.0248 -1.0000 -1.0000 3102471 1580650286.10 151.4197 60.0017 32.0000 1.9846 1.9853 417.7458 417.9097 0.0246 -1.0000 -1.0000 3102674 1580650286.20 151.4197 60.0017 32.0000 1.9852 1.9858 417.7054 417.8698 0.0248 -1.0000 -1.0000 3102736 1580650286.30 151.4197 60.0017 32.0000 1.9850 1.9857 417.7304 417.8962 0.0249 -1.0000 -1.0000 3102799 1580650286.40 151.4197 60.0017 32.0000 1.9855 1.9861 417.6311 417.7955 0.0247 -1.0000 -1.0000 3102861 1580650286.50 151.4521 60.0017 32.0000 1.9859 1.9865 417.5291 417.6927 0.0247 -1.0000 -1.0000 3102924 1580650286.60 151.4549 60.0017 32.0000 1.9854 1.9861 417.5865 417.7521 0.0249 -1.0000 -1.0000 3103127 1580650286.70 151.4549 60.0017 32.0000 1.9858 1.9864 417.6081 417.7711 0.0245 -1.0000 -1.0000 3103189 1580650286.80 151.4549 60.0017 32.0000 1.9846 1.9852 417.7697 417.9337 0.0246 -1.0000 -1.0000 3103252 1580650286.90 151.4549 60.0017 32.0000 1.9852 1.9859 417.7719 417.9361 0.0247 -1.0000 -1.0000 3103330 1580650287.00 151.4546 60.0017 32.0000 1.9856 1.9863 417.7928 417.9580 0.0248 -1.0000 -1.0000 3103393 1580650287.10 151.4478 60.0017 32.0000 1.9859 1.9865 417.6378 417.8023 0.0247 -1.0000 -1.0000 3103455 1580650287.20 151.4478 60.0017 32.0000 1.9851 1.9857 417.5361 417.7012 0.0248 -1.0000 -1.0000 3103893 1580650287.30 151.4478 60.0017 32.0000 1.9846 1.9853 417.7075 417.8720 0.0247 -1.0000 -1.0000 3103955 1580650287.40 151.4478 60.0017 32.0000 1.9852 1.9859 417.7971 417.9617 0.0247 -1.0000 -1.0000 3104018 1580650287.50 151.4478 60.0017 32.0000 1.9848 1.9855 417.8727 418.0375 0.0248 -1.0000 -1.0000 3104096 1580650287.60 151.4499 60.0017 32.0000 1.9851 1.9857 417.7526 417.9175 0.0248 -1.0000 -1.0000 3104158 1580650287.70 151.4633 60.0017 32.0000 1.9849 1.9855 417.7191 417.8844 0.0248 -1.0000 -1.0000 3104237 1580650287.80 151.4633 60.0017 32.0000 1.9861 1.9867 417.7418 417.9067 0.0248 -1.0000 -1.0000 3104299 1580650287.90 151.4633 60.0017 32.0000 1.9859 1.9865 417.5977 417.7625 0.0248 -1.0000 -1.0000 3104361 1580650288.00 151.4633 60.0017 32.0000 1.9853 1.9860 417.6678 417.8324 0.0247 -1.0000 -1.0000 3104440 1580650288.10 151.4633 60.0017 32.0000 1.9850 1.9856 417.8233 417.9880 0.0247 -1.0000 -1.0000 3104502 1580650288.20 151.5297 60.0017 32.0000 1.9852 1.9859 417.8537 418.0187 0.0248 -1.0000 -1.0000 3104565 1580650288.30 151.5297 60.0017 32.0000 1.9858 1.9864 417.7479 417.9126 0.0248 -1.0000 -1.0000 3104627 1580650288.40 151.5297 60.0017 32.0000 1.9857 1.9863 417.6338 417.7982 0.0247 -1.0000 -1.0000 3104689 1580650288.50 151.5297 60.0017 32.0000 1.9854 1.9860 417.7465 417.9110 0.0247 -1.0000 -1.0000 3104752 1580650288.60 151.5297 60.0017 32.0000 1.9853 1.9860 417.8086 417.9731 0.0247 -1.0000 -1.0000 3104830 1580650288.70 151.5237 60.0017 32.0000 1.9854 1.9860 417.8084 417.9727 0.0247 -1.0000 -1.0000 3105768 1580650288.80 151.5157 60.0017 32.0000 1.9848 1.9854 417.7610 417.9260 0.0247 -1.0000 -1.0000 3105830 1580650288.90 151.5157 60.0017 32.0000 1.9857 1.9863 417.7036 417.8687 0.0249 -1.0000 -1.0000 3105908 1580650289.00 151.5157 60.0017 32.0000 1.9862 1.9868 417.6529 417.8181 0.0248 -1.0000 -1.0000 3105971 1580650289.10 151.5157 60.0017 32.0000 1.9859 1.9866 417.5842 417.7488 0.0247 -1.0000 -1.0000 3106018 1580650289.20 151.5157 60.0017 32.0000 1.9859 1.9865 417.7094 417.8743 0.0248 -1.0000 -1.0000 3106096 1580650289.30 151.5080 60.0017 32.0000 1.9851 1.9857 417.7800 417.9445 0.0248 -1.0000 -1.0000 3106189 1580650289.40 151.5080 60.0017 32.0000 1.9853 1.9859 417.8032 417.9691 0.0249 -1.0000 -1.0000 3106283 1580650289.50 151.5080 60.0017 32.0000 1.9863 1.9869 417.6953 417.8605 0.0248 -1.0000 -1.0000 3106361 1580650289.60 151.5080 60.0017 32.0000 1.9861 1.9867 417.5684 417.7329 0.0247 -1.0000 -1.0000 3106424 1580650289.70 151.5080 60.0017 32.0000 1.9863 1.9870 417.6092 417.7736 0.0247 -1.0000 -1.0000 3106486 1580650289.80 151.4984 60.0016 32.0000 1.9854 1.9860 417.7002 417.8648 0.0247 -1.0000 -1.0000 3106549 1580650289.90 151.4976 60.0016 32.0000 1.9850 1.9856 417.8256 417.9898 0.0247 -1.0000 -1.0000 3106611 1580650290.00 151.4976 60.0016 32.0000 1.9855 1.9861 417.8222 417.9869 0.0247 -1.0000 -1.0000 3106689 1580650290.10 151.4976 60.0016 32.0000 1.9862 1.9868 417.6889 417.8532 0.0247 -1.0000 -1.0000 3106752 1580650290.20 151.4976 60.0016 32.0000 1.9865 1.9871 417.5449 417.7097 0.0248 -1.0000 -1.0000 3106815 1580650290.30 151.4976 60.0016 32.0000 1.9863 1.9869 417.6082 417.7730 0.0247 -1.0000 -1.0000 3106893 1580650290.40 151.4976 60.0016 32.0000 1.9859 1.9866 417.6957 417.8593 0.0245 -1.0000 -1.0000 3106940 1580650290.50 151.4976 60.0016 32.0000 1.9856 1.9862 417.8019 417.9685 0.0250 -1.0000 -1.0000 3107002 1580650290.60 151.4976 60.0016 32.0000 1.9858 1.9864 417.8060 417.9707 0.0247 -1.0000 -1.0000 3107080 1580650290.70 151.4976 60.0016 32.0000 1.9864 1.9870 417.6260 417.7895 0.0246 -1.0000 -1.0000 3107143 1580650290.80 151.4976 60.0016 32.0000 1.9865 1.9872 417.6574 417.8222 0.0248 -1.0000 -1.0000 3107205 1580650290.90 151.4976 60.0016 32.0000 1.9863 1.9869 417.6444 417.8093 0.0248 -1.0000 -1.0000 3107283 1580650291.00 151.4976 60.0016 32.0000 1.9851 1.9857 417.8018 417.9666 0.0248 -1.0000 -1.0000 3107346 1580650291.10 151.4879 60.0016 32.0000 1.9861 1.9868 417.8500 418.0148 0.0248 -1.0000 -1.0000 3107408 1580650291.20 151.4879 60.0016 32.0000 1.9868 1.9875 417.6910 417.8562 0.0248 -1.0000 -1.0000 3107471 1580650291.30 151.4879 60.0016 32.0000 1.9862 1.9869 417.6146 417.7791 0.0246 -1.0000 -1.0000 3107658 1580650291.40 151.4879 60.0016 32.0000 1.9857 1.9863 417.7285 417.8932 0.0248 -1.0000 -1.0000 3107721 1580650291.50 151.4879 60.0016 32.0000 1.9860 1.9867 417.8642 418.0295 0.0248 -1.0000 -1.0000 3107799 1580650291.60 151.4594 60.0016 32.0000 1.9859 1.9865 417.9292 418.0944 0.0248 -1.0000 -1.0000 3107861 1580650291.70 151.4538 60.0016 32.0000 1.9861 1.9867 417.9039 418.0696 0.0249 -1.0000 -1.0000 3107924 1580650291.80 151.4538 60.0016 32.0000 1.9870 1.9876 417.6224 417.7874 0.0247 -1.0000 -1.0000 3108174 1580650291.90 151.4538 60.0016 32.0000 1.9862 1.9869 417.5824 417.7467 0.0247 -1.0000 -1.0000 3108237 1580650292.00 151.4538 60.0016 32.0000 1.9859 1.9866 417.6308 417.7948 0.0247 -1.0000 -1.0000 3108315 1580650292.10 151.4538 60.0016 32.0000 1.9863 1.9870 417.8665 418.0320 0.0249 -1.0000 -1.0000 3108377 1580650292.20 151.4538 60.0016 32.0000 1.9855 1.9861 417.8210 417.9861 0.0247 -1.0000 -1.0000 3108440 1580650292.30 151.4538 60.0016 32.0000 1.9861 1.9867 417.8478 418.0116 0.0246 -1.0000 -1.0000 3108861 1580650292.40 151.4538 60.0016 32.0000 1.9861 1.9868 417.7316 417.8964 0.0247 -1.0000 -1.0000 3108924 1580650292.50 151.4538 60.0016 32.0000 1.9876 1.9882 417.6470 417.8115 0.0247 -1.0000 -1.0000 3108986 1580650292.60 151.4920 60.0016 32.0000 1.9874 1.9881 417.7279 417.8925 0.0247 -1.0000 -1.0000 3109065 1580650292.70 151.5026 60.0016 32.0000 1.9868 1.9874 417.6703 417.8350 0.0248 -1.0000 -1.0000 3109127 1580650292.80 151.4971 60.0016 32.0000 1.9860 1.9866 417.7121 417.8769 0.0248 -1.0000 -1.0000 3109189 1580650292.90 151.4971 60.0016 32.0000 1.9858 1.9865 417.8138 417.9793 0.0248 -1.0000 -1.0000 3109268 1580650293.00 151.4971 60.0016 32.0000 1.9869 1.9875 417.8423 418.0070 0.0248 -1.0000 -1.0000 3109330 1580650293.10 151.4971 60.0016 32.0000 1.9872 1.9878 417.7428 417.9078 0.0248 -1.0000 -1.0000 3109393 1580650293.20 151.4971 60.0016 32.0000 1.9870 1.9876 417.6933 417.8579 0.0247 -1.0000 -1.0000 3109471 1580650293.30 151.4226 60.0016 32.0000 1.9860 1.9866 417.7010 417.8659 0.0248 -1.0000 -1.0000 3109534 1580650293.40 151.4226 60.0016 32.0000 1.9861 1.9868 417.8514 418.0162 0.0247 -1.0000 -1.0000 3109752 1580650293.50 151.4226 60.0016 32.0000 1.9858 1.9864 417.8430 418.0077 0.0248 -1.0000 -1.0000 3109830 1580650293.60 151.4226 60.0016 32.0000 1.9870 1.9877 417.7755 417.9405 0.0247 -1.0000 -1.0000 3109893 1580650293.70 151.4226 60.0016 32.0000 1.9871 1.9878 417.6519 417.8160 0.0247 -1.0000 -1.0000 3109971 1580650293.80 151.4242 60.0016 32.0000 1.9867 1.9873 417.6251 417.7880 0.0246 -1.0000 -1.0000 3110034 1580650293.90 151.4298 60.0016 32.0000 1.9874 1.9881 417.6495 417.8140 0.0247 -1.0000 -1.0000 3110330 1580650294.00 151.4298 60.0016 32.0000 1.9859 1.9865 417.6676 417.8322 0.0248 -1.0000 -1.0000 3110408 1580650294.10 151.4298 60.0016 32.0000 1.9867 1.9873 417.6245 417.7889 0.0247 -1.0000 -1.0000 3110471 1580650294.20 151.4298 60.0016 32.0000 1.9862 1.9868 417.6732 417.8382 0.0247 -1.0000 -1.0000 3110533 1580650294.30 151.4298 60.0016 32.0000 1.9872 1.9878 417.6104 417.7739 0.0245 -1.0000 -1.0000 3110596 1580650294.40 151.4782 60.0016 32.0000 1.9861 1.9868 417.6467 417.8109 0.0247 -1.0000 -1.0000 3110658 1580650294.50 151.4782 60.0016 32.0000 1.9861 1.9867 417.8010 417.9651 0.0246 -1.0000 -1.0000 3110721 1580650294.60 151.4782 60.0016 32.0000 1.9859 1.9866 417.8542 418.0193 0.0249 -1.0000 -1.0000 3110799 1580650294.70 151.4782 60.0016 32.0000 1.9865 1.9871 417.8611 418.0264 0.0248 -1.0000 -1.0000 3110861 1580650294.80 151.4782 60.0016 32.0000 1.9868 1.9875 417.7072 417.8722 0.0248 -1.0000 -1.0000 3110924 1580650294.90 151.4437 60.0015 32.0000 1.9870 1.9876 417.6266 417.7910 0.0247 -1.0000 -1.0000 3111002 1580650295.00 151.4437 60.0015 32.0000 1.9869 1.9876 417.7908 417.9562 0.0248 -1.0000 -1.0000 3111065 1580650295.10 151.4437 60.0015 32.0000 1.9859 1.9865 417.7394 417.9043 0.0248 -1.0000 -1.0000 3111127 1580650295.20 151.4437 60.0015 32.0000 1.9869 1.9875 417.8010 417.9666 0.0249 -1.0000 -1.0000 3111189 1580650295.30 151.4437 60.0015 32.0000 1.9869 1.9876 417.6834 417.8477 0.0247 -1.0000 -1.0000 3111252 1580650295.40 151.4437 60.0015 32.0000 1.9871 1.9877 417.6355 417.8000 0.0247 -1.0000 -1.0000 3111940 1580650295.50 151.4621 60.0015 32.0000 1.9866 1.9872 417.6506 417.8151 0.0247 -1.0000 -1.0000 3112018 1580650295.60 151.4621 60.0015 32.0000 1.9862 1.9869 417.7446 417.9090 0.0247 -1.0000 -1.0000 3112080 1580650295.70 151.4621 60.0015 32.0000 1.9861 1.9868 417.8031 417.9680 0.0248 -1.0000 -1.0000 3112158 1580650295.80 151.4621 60.0015 32.0000 1.9858 1.9864 417.8816 418.0463 0.0247 -1.0000 -1.0000 3112221 1580650295.90 151.4621 60.0015 32.0000 1.9867 1.9873 417.7486 417.9131 0.0247 -1.0000 -1.0000 3112283 1580650296.00 151.4686 60.0015 32.0000 1.9864 1.9870 417.7877 417.9528 0.0248 -1.0000 -1.0000 3112346 1580650296.10 151.4686 60.0015 32.0000 1.9872 1.9878 417.6078 417.7726 0.0247 -1.0000 -1.0000 3112549 1580650296.20 151.4686 60.0015 32.0000 1.9873 1.9880 417.7218 417.8852 0.0246 -1.0000 -1.0000 3112611 1580650296.30 151.4686 60.0015 32.0000 1.9861 1.9867 417.8892 418.0537 0.0247 -1.0000 -1.0000 3112674 1580650296.40 151.4686 60.0015 32.0000 1.9858 1.9864 417.9090 418.0737 0.0247 -1.0000 -1.0000 3112736 1580650296.50 151.4692 60.0015 32.0000 1.9857 1.9863 417.8033 417.9673 0.0247 -1.0000 -1.0000 3112815 1580650296.60 151.4764 60.0015 32.0000 1.9864 1.9870 417.7143 417.8794 0.0249 -1.0000 -1.0000 3112877 1580650296.70 151.4764 60.0015 32.0000 1.9869 1.9875 417.6145 417.7780 0.0246 -1.0000 -1.0000 3112940 1580650296.80 151.4764 60.0015 32.0000 1.9872 1.9879 417.6153 417.7796 0.0247 -1.0000 -1.0000 3113002 1580650296.90 151.4764 60.0015 32.0000 1.9865 1.9872 417.6026 417.7662 0.0245 -1.0000 -1.0000 3113189 1580650297.00 151.4764 60.0015 32.0000 1.9856 1.9862 417.8206 417.9859 0.0248 -1.0000 -1.0000 3113252 1580650297.10 151.4596 60.0015 32.0000 1.9860 1.9867 417.7890 417.9538 0.0247 -1.0000 -1.0000 3113314 1580650297.20 151.4596 60.0015 32.0000 1.9859 1.9866 417.7967 417.9614 0.0248 -1.0000 -1.0000 3113393 1580650297.30 151.4596 60.0015 32.0000 1.9864 1.9870 417.7420 417.9084 0.0249 -1.0000 -1.0000 3113455 1580650297.40 151.4596 60.0015 32.0000 1.9868 1.9875 417.5502 417.7152 0.0248 -1.0000 -1.0000 3113534 1580650297.50 151.4596 60.0015 32.0000 1.9867 1.9873 417.6396 417.8042 0.0247 -1.0000 -1.0000 3113658 1580650297.60 151.4703 60.0015 32.0000 1.9866 1.9872 417.8390 418.0031 0.0247 -1.0000 -1.0000 3113721 1580650297.70 151.4805 60.0015 32.0000 1.9859 1.9866 417.8790 418.0441 0.0248 -1.0000 -1.0000 3113799 1580650297.80 151.4805 60.0015 32.0000 1.9869 1.9876 417.8413 418.0057 0.0247 -1.0000 -1.0000 3113861 1580650297.90 151.4805 60.0015 32.0000 1.9863 1.9870 417.7264 417.8906 0.0247 -1.0000 -1.0000 3113924 1580650298.00 151.4805 60.0015 32.0000 1.9868 1.9874 417.5858 417.7509 0.0248 -1.0000 -1.0000 3114174 1580650298.10 151.4805 60.0015 32.0000 1.9869 1.9875 417.6731 417.8375 0.0247 -1.0000 -1.0000 3114237 1580650298.20 151.4950 60.0015 32.0000 1.9863 1.9869 417.7750 417.9397 0.0247 -1.0000 -1.0000 3114299 1580650298.30 151.4950 60.0015 32.0000 1.9861 1.9868 417.8882 418.0532 0.0248 -1.0000 -1.0000 3114377 1580650298.40 151.4950 60.0015 32.0000 1.9856 1.9862 417.7988 417.9637 0.0248 -1.0000 -1.0000 3114440 1580650298.50 151.4950 60.0015 32.0000 1.9864 1.9871 417.5372 417.7023 0.0248 -1.0000 -1.0000 3115174 1580650298.60 151.4950 60.0015 32.0000 1.9874 1.9881 417.6585 417.8238 0.0248 -1.0000 -1.0000 3115252 1580650298.70 151.4343 60.0015 32.0000 1.9868 1.9875 417.8038 417.9690 0.0248 -1.0000 -1.0000 3115330 1580650298.80 151.4343 60.0015 32.0000 1.9867 1.9873 417.8254 417.9898 0.0247 -1.0000 -1.0000 3115393 1580650298.90 151.4343 60.0015 32.0000 1.9864 1.9870 417.8338 417.9983 0.0247 -1.0000 -1.0000 3115471 1580650299.00 151.4343 60.0015 32.0000 1.9860 1.9867 417.7962 417.9616 0.0248 -1.0000 -1.0000 3115534 1580650299.10 151.4343 60.0015 32.0000 1.9862 1.9869 417.6246 417.7894 0.0248 -1.0000 -1.0000 3115611 1580650299.20 151.4496 60.0015 32.0000 1.9866 1.9873 417.6605 417.8254 0.0248 -1.0000 -1.0000 3115689 1580650299.30 151.4788 60.0015 32.0000 1.9854 1.9860 417.7003 417.8639 0.0246 -1.0000 -1.0000 3115752 1580650299.40 151.4788 60.0015 32.0000 1.9852 1.9859 417.7851 417.9501 0.0247 -1.0000 -1.0000 3115815 1580650299.50 151.4788 60.0015 32.0000 1.9862 1.9868 417.8907 418.0556 0.0248 -1.0000 -1.0000 3116736 1580650299.60 151.4788 60.0015 32.0000 1.9860 1.9867 417.6536 417.8182 0.0247 -1.0000 -1.0000 3116799 1580650299.70 151.4788 60.0015 32.0000 1.9859 1.9865 417.5610 417.7257 0.0248 -1.0000 -1.0000 3116877 1580650299.80 151.5183 60.0022 32.0000 1.9856 1.9863 417.7475 417.9124 0.0248 -1.0000 -1.0000 3116940 1580650299.90 151.5183 60.0022 32.0000 1.9863 1.9870 417.7964 417.9610 0.0247 -1.0000 -1.0000 3117002 1580650300.00 151.5183 60.0022 32.0000 1.9861 1.9867 417.7203 417.8858 0.0249 -1.0000 -1.0000 3117080 1580650300.10 151.5183 60.0022 32.0000 1.9865 1.9872 417.6351 417.7997 0.0247 -1.0000 -1.0000 3117143 1580650300.20 151.5183 60.0022 32.0000 1.9860 1.9867 417.5866 417.7501 0.0246 -1.0000 -1.0000 3117205 1580650300.30 151.5183 60.0022 32.0000 1.9861 1.9867 417.6792 417.8433 0.0246 -1.0000 -1.0000 3117283 1580650300.40 151.5386 60.0022 32.0000 1.9854 1.9861 417.8613 418.0253 0.0247 -1.0000 -1.0000 3117346 1580650300.50 151.5651 60.0022 32.0000 1.9853 1.9859 417.8137 417.9790 0.0249 -1.0000 -1.0000 3117408 1580650300.60 151.5651 60.0022 32.0000 1.9862 1.9868 417.7018 417.8671 0.0248 -1.0000 -1.0000 3117486 1580650300.70 151.5651 60.0022 32.0000 1.9865 1.9872 417.6796 417.8446 0.0248 -1.0000 -1.0000 3117549 1580650300.80 151.5651 60.0022 32.0000 1.9864 1.9871 417.6815 417.8463 0.0247 -1.0000 -1.0000 3117611 1580650300.90 151.5651 60.0022 32.0000 1.9859 1.9865 417.8570 418.0213 0.0247 -1.0000 -1.0000 3117674 1580650301.00 151.5457 60.0022 32.0000 1.9859 1.9865 417.8659 418.0304 0.0246 -1.0000 -1.0000 3117737 1580650301.10 151.5457 60.0022 32.0000 1.9858 1.9865 417.6410 417.8049 0.0247 -1.0000 -1.0000 3117799 1580650301.20 151.5457 60.0022 32.0000 1.9862 1.9868 417.6388 417.8039 0.0248 -1.0000 -1.0000 3117877 1580650301.30 151.5457 60.0022 32.0000 1.9866 1.9873 417.5522 417.7174 0.0247 -1.0000 -1.0000 3117939 1580650301.40 151.5300 60.0022 32.0000 1.9869 1.9876 417.6664 417.8302 0.0246 -1.0000 -1.0000 3118002 1580650301.50 151.6084 60.0022 32.0000 1.9862 1.9869 417.7893 417.9538 0.0247 -1.0000 -1.0000 3118080 1580650301.60 151.6084 60.0022 32.0000 1.9857 1.9864 417.8801 418.0449 0.0248 -1.0000 -1.0000 3118143 1580650301.70 151.6084 60.0022 32.0000 1.9857 1.9863 417.8613 418.0266 0.0248 -1.0000 -1.0000 3118205 1580650301.80 151.6084 60.0022 32.0000 1.9862 1.9868 417.6766 417.8411 0.0247 -1.0000 -1.0000 3118268 1580650301.90 151.6084 60.0022 32.0000 1.9863 1.9870 417.7358 417.9010 0.0248 -1.0000 -1.0000 3118330 1580650302.00 151.6084 60.0022 32.0000 1.9859 1.9866 417.7895 417.9549 0.0249 -1.0000 -1.0000 3118408 1580650302.10 151.6084 60.0022 32.0000 1.9854 1.9861 417.8939 418.0588 0.0247 -1.0000 -1.0000 3118518 1580650302.20 151.5457 60.0022 32.0000 1.9861 1.9868 417.6235 417.7883 0.0248 -1.0000 -1.0000 3118580 1580650302.30 151.5442 60.0022 32.0000 1.9865 1.9872 417.6512 417.8162 0.0248 -1.0000 -1.0000 3118643 1580650302.40 151.5442 60.0022 32.0000 1.9869 1.9875 417.6588 417.8232 0.0247 -1.0000 -1.0000 3118705 1580650302.50 151.5442 60.0022 32.0000 1.9859 1.9865 417.7441 417.9105 0.0250 -1.0000 -1.0000 3118768 1580650302.60 151.5442 60.0022 32.0000 1.9864 1.9870 417.8431 418.0081 0.0248 -1.0000 -1.0000 3119158 1580650302.70 151.5442 60.0022 32.0000 1.9856 1.9863 417.7904 417.9554 0.0248 -1.0000 -1.0000 3119221 1580650302.80 151.5402 60.0022 32.0000 1.9863 1.9870 417.6449 417.8098 0.0248 -1.0000 -1.0000 3119283 1580650302.90 151.5402 60.0022 32.0000 1.9867 1.9873 417.5833 417.7478 0.0247 -1.0000 -1.0000 3119361 1580650303.00 151.5402 60.0022 32.0000 1.9862 1.9869 417.6705 417.8346 0.0246 -1.0000 -1.0000 3119440 1580650303.10 151.5402 60.0022 32.0000 1.9856 1.9862 417.8525 418.0163 0.0246 -1.0000 -1.0000 3119643 1580650303.20 151.5402 60.0022 32.0000 1.9857 1.9864 417.7937 417.9582 0.0247 -1.0000 -1.0000 3119705 1580650303.30 151.5402 60.0022 32.0000 1.9857 1.9864 417.5898 417.7544 0.0248 -1.0000 -1.0000 3119768 1580650303.40 151.5402 60.0022 32.0000 1.9867 1.9874 417.6739 417.8382 0.0246 -1.0000 -1.0000 3119830 1580650303.50 151.5402 60.0022 32.0000 1.9864 1.9871 417.7075 417.8725 0.0248 -1.0000 -1.0000 3119908 1580650303.60 151.5387 60.0022 32.0000 1.9854 1.9860 417.7343 417.8990 0.0247 -1.0000 -1.0000 3120221 1580650303.70 151.5387 60.0022 32.0000 1.9857 1.9863 417.8057 417.9700 0.0246 -1.0000 -1.0000 3120299 1580650303.80 151.5387 60.0022 32.0000 1.9854 1.9860 417.9437 418.1075 0.0246 -1.0000 -1.0000 3120361 1580650303.90 151.5840 60.0022 32.0000 1.9854 1.9861 417.8886 418.0534 0.0248 -1.0000 -1.0000 3120424 1580650304.00 151.5840 60.0022 32.0000 1.9854 1.9860 417.7633 417.9286 0.0248 -1.0000 -1.0000 3120486 1580650304.10 151.5840 60.0022 32.0000 1.9864 1.9870 417.7768 417.9419 0.0248 -1.0000 -1.0000 3120549 1580650304.20 151.5840 60.0022 32.0000 1.9860 1.9867 417.7380 417.9028 0.0247 -1.0000 -1.0000 3121143 1580650304.30 151.5840 60.0022 32.0000 1.9856 1.9862 417.7979 417.9625 0.0247 -1.0000 -1.0000 3121221 1580650304.40 151.5648 60.0022 32.0000 1.9852 1.9858 417.8369 418.0010 0.0247 -1.0000 -1.0000 3121283 1580650304.50 151.5562 60.0022 32.0000 1.9861 1.9867 417.7411 417.9058 0.0247 -1.0000 -1.0000 3121346 1580650304.60 151.5562 60.0022 32.0000 1.9873 1.9880 417.6891 417.8551 0.0249 -1.0000 -1.0000 3121408 1580650304.70 151.5562 60.0022 32.0000 1.9874 1.9880 417.6636 417.8273 0.0247 -1.0000 -1.0000 3121471 1580650304.80 151.5562 60.0022 32.0000 1.9864 1.9870 417.6509 417.8151 0.0247 -1.0000 -1.0000 3121534 1580650304.90 151.5562 60.0022 32.0000 1.9860 1.9867 417.8969 418.0613 0.0247 -1.0000 -1.0000 3121611 1580650305.00 151.5351 60.0016 32.0000 1.9854 1.9861 417.8966 418.0624 0.0249 -1.0000 -1.0000 3121674 1580650305.10 151.5351 60.0016 32.0000 1.9859 1.9865 417.8743 418.0394 0.0248 -1.0000 -1.0000 3121737 1580650305.20 151.5351 60.0016 32.0000 1.9855 1.9861 417.8284 417.9933 0.0248 -1.0000 -1.0000 3121815 1580650305.30 151.5351 60.0016 32.0000 1.9862 1.9869 417.6183 417.7838 0.0248 -1.0000 -1.0000 3121877 1580650305.40 151.5351 60.0016 32.0000 1.9862 1.9869 417.6528 417.8172 0.0247 -1.0000 -1.0000 3121940 1580650305.50 151.5351 60.0016 32.0000 1.9861 1.9868 417.9066 418.0713 0.0247 -1.0000 -1.0000 3122002 1580650305.60 151.5535 60.0016 32.0000 1.9859 1.9866 417.8274 417.9925 0.0249 -1.0000 -1.0000 3122065 1580650305.70 151.5535 60.0016 32.0000 1.9861 1.9867 417.7520 417.9170 0.0246 -1.0000 -1.0000 3122143 1580650305.80 151.5535 60.0016 32.0000 1.9867 1.9873 417.5856 417.7514 0.0249 -1.0000 -1.0000 3122205 1580650305.90 151.5535 60.0016 32.0000 1.9879 1.9886 417.6048 417.7690 0.0247 -1.0000 -1.0000 3122268 1580650306.00 151.5535 60.0016 32.0000 1.9869 1.9875 417.6823 417.8465 0.0247 -1.0000 -1.0000 3122346 1580650306.10 151.5535 60.0016 32.0000 1.9867 1.9874 417.7219 417.8871 0.0248 -1.0000 -1.0000 3122408 1580650306.20 151.5535 60.0016 32.0000 1.9860 1.9866 417.8445 418.0093 0.0248 -1.0000 -1.0000 3122596 1580650306.30 151.5535 60.0016 32.0000 1.9861 1.9867 417.7971 417.9614 0.0247 -1.0000 -1.0000 3122674 1580650306.40 151.5535 60.0016 32.0000 1.9867 1.9873 417.6583 417.8237 0.0248 -1.0000 -1.0000 3122752 1580650306.50 151.5535 60.0016 32.0000 1.9866 1.9872 417.5716 417.7360 0.0247 -1.0000 -1.0000 3122815 1580650306.60 151.5535 60.0016 32.0000 1.9861 1.9867 417.5961 417.7613 0.0248 -1.0000 -1.0000 3122893 1580650306.70 151.5535 60.0016 32.0000 1.9862 1.9869 417.7563 417.9219 0.0249 -1.0000 -1.0000 3123018 1580650306.80 151.5581 60.0016 32.0000 1.9865 1.9871 417.8397 418.0054 0.0248 -1.0000 -1.0000 3123080 1580650306.90 151.5581 60.0016 32.0000 1.9866 1.9872 417.7922 417.9570 0.0247 -1.0000 -1.0000 3123158 1580650307.00 151.5581 60.0016 32.0000 1.9866 1.9872 417.7582 417.9234 0.0248 -1.0000 -1.0000 3123221 1580650307.10 151.5581 60.0016 32.0000 1.9867 1.9873 417.6720 417.8357 0.0246 -1.0000 -1.0000 3123283 1580650307.20 151.5581 60.0016 32.0000 1.9865 1.9871 417.6488 417.8137 0.0248 -1.0000 -1.0000 3123424 1580650307.30 151.5581 60.0016 32.0000 1.9865 1.9871 417.6209 417.7866 0.0249 -1.0000 -1.0000 3123486 1580650307.40 151.4989 60.0016 32.0000 1.9856 1.9862 417.7112 417.8768 0.0249 -1.0000 -1.0000 3123549 1580650307.50 151.4989 60.0016 32.0000 1.9847 1.9853 417.7929 417.9583 0.0248 -1.0000 -1.0000 3123611 1580650307.60 151.4989 60.0016 32.0000 1.9854 1.9861 417.7749 417.9403 0.0248 -1.0000 -1.0000 3123674 1580650307.70 151.4989 60.0016 32.0000 1.9856 1.9863 417.6723 417.8378 0.0249 -1.0000 -1.0000 3123924 1580650307.80 151.4989 60.0016 32.0000 1.9851 1.9857 417.6274 417.7921 0.0247 -1.0000 -1.0000 3123986 1580650307.90 151.5074 60.0016 32.0000 1.9862 1.9868 417.6494 417.8139 0.0248 -1.0000 -1.0000 3124049 1580650308.00 151.5125 60.0016 32.0000 1.9855 1.9862 417.7437 417.9086 0.0247 -1.0000 -1.0000 3124127 1580650308.10 151.5125 60.0016 32.0000 1.9856 1.9862 417.8653 418.0307 0.0248 -1.0000 -1.0000 3124189 1580650308.20 151.5125 60.0016 32.0000 1.9864 1.9871 417.7695 417.9352 0.0249 -1.0000 -1.0000 3124252 1580650308.30 151.5125 60.0016 32.0000 1.9851 1.9857 417.7580 417.9228 0.0247 -1.0000 -1.0000 3124439 1580650308.40 151.5125 60.0016 32.0000 1.9860 1.9867 417.7272 417.8926 0.0248 -1.0000 -1.0000 3124502 1580650308.50 151.5072 60.0016 32.0000 1.9864 1.9871 417.6691 417.8337 0.0247 -1.0000 -1.0000 3124565 1580650308.60 151.5072 60.0016 32.0000 1.9863 1.9870 417.7467 417.9117 0.0248 -1.0000 -1.0000 3124643 1580650308.70 151.5072 60.0016 32.0000 1.9855 1.9862 417.7468 417.9132 0.0249 -1.0000 -1.0000 3124705 1580650308.80 151.5072 60.0016 32.0000 1.9853 1.9859 417.8101 417.9747 0.0248 -1.0000 -1.0000 3125627 1580650308.90 151.5072 60.0016 32.0000 1.9856 1.9862 417.7216 417.8860 0.0246 -1.0000 -1.0000 3125737 1580650309.00 151.4978 60.0016 32.0000 1.9869 1.9875 417.5413 417.7051 0.0246 -1.0000 -1.0000 3125799 1580650309.10 151.4969 60.0016 32.0000 1.9865 1.9871 417.5863 417.7513 0.0248 -1.0000 -1.0000 3125861 1580650309.20 151.4969 60.0016 32.0000 1.9855 1.9862 417.7599 417.9252 0.0248 -1.0000 -1.0000 3125939 1580650309.30 151.4969 60.0016 32.0000 1.9853 1.9859 417.7545 417.9186 0.0247 -1.0000 -1.0000 3126002 1580650309.40 151.4969 60.0016 32.0000 1.9856 1.9862 417.8158 417.9807 0.0248 -1.0000 -1.0000 3126065 1580650309.50 151.5008 60.0016 32.0000 1.9864 1.9870 417.8086 417.9738 0.0248 -1.0000 -1.0000 3126127 1580650309.60 151.5352 60.0016 32.0000 1.9858 1.9864 417.7317 417.8976 0.0248 -1.0000 -1.0000 3126189 1580650309.70 151.5352 60.0016 32.0000 1.9871 1.9878 417.7389 417.9038 0.0248 -1.0000 -1.0000 3126268 1580650309.80 151.5352 60.0016 32.0000 1.9861 1.9867 417.7946 417.9593 0.0247 -1.0000 -1.0000 3126330 1580650309.90 151.5352 60.0016 32.0000 1.9856 1.9863 417.8449 418.0101 0.0247 -1.0000 -1.0000 3126393 1580650310.00 151.5352 60.0016 32.0000 1.9858 1.9865 417.8199 417.9842 0.0248 -1.0000 -1.0000 3126471 1580650310.10 151.4799 60.0009 32.0000 1.9858 1.9865 417.7506 417.9164 0.0249 -1.0000 -1.0000 3126533 1580650310.20 151.4799 60.0009 32.0000 1.9864 1.9870 417.6318 417.7970 0.0248 -1.0000 -1.0000 3126596 1580650310.30 151.4799 60.0009 32.0000 1.9869 1.9875 417.6777 417.8416 0.0246 -1.0000 -1.0000 3126658 1580650310.40 151.4799 60.0009 32.0000 1.9859 1.9865 417.6101 417.7755 0.0248 -1.0000 -1.0000 3126721 1580650310.50 151.4799 60.0009 32.0000 1.9858 1.9864 417.7989 417.9631 0.0247 -1.0000 -1.0000 3126783 1580650310.60 151.4799 60.0009 32.0000 1.9853 1.9859 417.8599 418.0250 0.0248 -1.0000 -1.0000 3126861 1580650310.70 151.4648 60.0009 32.0000 1.9856 1.9863 417.7795 417.9441 0.0247 -1.0000 -1.0000 3126924 1580650310.80 151.4314 60.0009 32.0000 1.9860 1.9867 417.7190 417.8837 0.0248 -1.0000 -1.0000 3127158 1580650310.90 151.4314 60.0009 32.0000 1.9857 1.9863 417.6654 417.8305 0.0248 -1.0000 -1.0000 3127236 1580650311.00 151.4314 60.0009 32.0000 1.9852 1.9858 417.7750 417.9399 0.0248 -1.0000 -1.0000 3127299 1580650311.10 151.4314 60.0009 32.0000 1.9853 1.9859 417.8358 418.0002 0.0248 -1.0000 -1.0000 3127361 1580650311.20 151.4314 60.0009 32.0000 1.9858 1.9864 417.7572 417.9211 0.0247 -1.0000 -1.0000 3127439 1580650311.30 151.3896 60.0009 32.0000 1.9864 1.9871 417.7650 417.9308 0.0250 -1.0000 -1.0000 3127502 1580650311.40 151.3896 60.0009 32.0000 1.9863 1.9870 417.6446 417.8092 0.0248 -1.0000 -1.0000 3127565 1580650311.50 151.3896 60.0009 32.0000 1.9863 1.9870 417.5372 417.7024 0.0248 -1.0000 -1.0000 3127627 1580650311.60 151.3896 60.0009 32.0000 1.9865 1.9871 417.6720 417.8361 0.0246 -1.0000 -1.0000 3127689 1580650311.70 151.3896 60.0009 32.0000 1.9859 1.9866 417.7310 417.8971 0.0249 -1.0000 -1.0000 3127768 1580650311.80 151.3896 60.0009 32.0000 1.9859 1.9865 417.8334 417.9979 0.0247 -1.0000 -1.0000 3127830 1580650311.90 151.4529 60.0009 32.0000 1.9853 1.9860 417.8620 418.0277 0.0249 -1.0000 -1.0000 3128565 1580650312.00 151.4529 60.0009 32.0000 1.9856 1.9862 417.4655 417.6305 0.0248 -1.0000 -1.0000 3128643 1580650312.10 151.4529 60.0009 32.0000 1.9865 1.9872 417.6383 417.8026 0.0247 -1.0000 -1.0000 3128705 1580650312.20 151.4529 60.0009 32.0000 1.9866 1.9873 417.6275 417.7932 0.0249 -1.0000 -1.0000 3128768 1580650312.30 151.4529 60.0009 32.0000 1.9857 1.9863 417.8651 418.0305 0.0248 -1.0000 -1.0000 3128846 1580650312.40 151.4529 60.0009 32.0000 1.9855 1.9861 417.8304 417.9956 0.0249 -1.0000 -1.0000 3128908 1580650312.50 151.4529 60.0009 32.0000 1.9863 1.9870 417.8225 417.9876 0.0248 -1.0000 -1.0000 3128971 1580650312.60 151.4529 60.0009 32.0000 1.9855 1.9862 417.7453 417.9102 0.0248 -1.0000 -1.0000 3129049 1580650312.70 151.4529 60.0009 32.0000 1.9874 1.9880 417.6806 417.8465 0.0250 -1.0000 -1.0000 3129111 1580650312.80 151.4529 60.0009 32.0000 1.9872 1.9878 417.6874 417.8521 0.0247 -1.0000 -1.0000 3129174 1580650312.90 151.4643 60.0009 32.0000 1.9865 1.9871 417.6417 417.8061 0.0247 -1.0000 -1.0000 3129252 1580650313.00 151.4940 60.0009 32.0000 1.9866 1.9872 417.6820 417.8469 0.0248 -1.0000 -1.0000 3129315 1580650313.10 151.4940 60.0009 32.0000 1.9861 1.9867 417.8791 418.0438 0.0248 -1.0000 -1.0000 3129455 1580650313.20 151.4940 60.0009 32.0000 1.9863 1.9869 417.8174 417.9826 0.0248 -1.0000 -1.0000 3129518 1580650313.30 151.4940 60.0009 32.0000 1.9867 1.9873 417.7996 417.9645 0.0247 -1.0000 -1.0000 3129580 1580650313.40 151.4940 60.0009 32.0000 1.9868 1.9875 417.6849 417.8487 0.0247 -1.0000 -1.0000 3129643 1580650313.50 151.4468 60.0009 32.0000 1.9865 1.9871 417.5371 417.7014 0.0247 -1.0000 -1.0000 3129721 1580650313.60 151.4468 60.0009 32.0000 1.9865 1.9871 417.6352 417.7996 0.0247 -1.0000 -1.0000 3129783 1580650313.70 151.4468 60.0009 32.0000 1.9859 1.9865 417.7590 417.9238 0.0248 -1.0000 -1.0000 3129861 1580650313.80 151.4468 60.0009 32.0000 1.9867 1.9874 417.8722 418.0372 0.0248 -1.0000 -1.0000 3129924 1580650313.90 151.4468 60.0009 32.0000 1.9865 1.9872 417.7322 417.8967 0.0247 -1.0000 -1.0000 3130034 1580650314.00 151.4544 60.0009 32.0000 1.9867 1.9873 417.6241 417.7890 0.0248 -1.0000 -1.0000 3130111 1580650314.10 151.4627 60.0009 32.0000 1.9866 1.9872 417.6486 417.8134 0.0247 -1.0000 -1.0000 3130174 1580650314.20 151.4627 60.0009 32.0000 1.9864 1.9871 417.8684 418.0330 0.0247 -1.0000 -1.0000 3130236 1580650314.30 151.4627 60.0009 32.0000 1.9864 1.9870 417.8890 418.0547 0.0249 -1.0000 -1.0000 3130315 1580650314.40 151.4627 60.0009 32.0000 1.9863 1.9870 417.8412 418.0067 0.0248 -1.0000 -1.0000 3130643 1580650314.50 151.4627 60.0009 32.0000 1.9867 1.9874 417.7285 417.8937 0.0248 -1.0000 -1.0000 3130705 1580650314.60 151.4915 60.0015 32.0000 1.9866 1.9873 417.5689 417.7339 0.0248 -1.0000 -1.0000 3130783 1580650314.70 151.4915 60.0015 32.0000 1.9869 1.9876 417.5840 417.7485 0.0247 -1.0000 -1.0000 3130846 1580650314.80 151.4915 60.0015 32.0000 1.9876 1.9882 417.7030 417.8682 0.0249 -1.0000 -1.0000 3130908 1580650314.90 151.4915 60.0015 32.0000 1.9867 1.9873 417.7968 417.9624 0.0248 -1.0000 -1.0000 3130986 1580650315.00 151.4915 60.0015 32.0000 1.9858 1.9864 417.9225 418.0873 0.0247 -1.0000 -1.0000 3131268 1580650315.10 151.4915 60.0015 32.0000 1.9856 1.9863 417.9334 418.0989 0.0249 -1.0000 -1.0000 3131330 1580650315.20 151.4915 60.0015 32.0000 1.9875 1.9882 417.8709 418.0366 0.0249 -1.0000 -1.0000 3131408 1580650315.30 151.4915 60.0015 32.0000 1.9872 1.9879 417.7358 417.9013 0.0249 -1.0000 -1.0000 3131455 1580650315.40 151.4915 60.0015 32.0000 1.9871 1.9877 417.6813 417.8469 0.0249 -1.0000 -1.0000 3131534 1580650315.50 151.4915 60.0015 32.0000 1.9863 1.9870 417.8669 418.0323 0.0249 -1.0000 -1.0000 3131783 1580650315.60 151.4915 60.0015 32.0000 1.9862 1.9868 417.8885 418.0541 0.0249 -1.0000 -1.0000 3131846 1580650315.70 151.4940 60.0015 32.0000 1.9868 1.9874 417.7929 417.9590 0.0249 -1.0000 -1.0000 3131908 1580650315.80 151.4940 60.0015 32.0000 1.9869 1.9875 417.6737 417.8380 0.0247 -1.0000 -1.0000 3131971 1580650315.90 151.4940 60.0015 32.0000 1.9872 1.9878 417.6429 417.8075 0.0248 -1.0000 -1.0000 3132034 1580650316.00 151.4698 60.0015 32.0000 1.9872 1.9878 417.6622 417.8283 0.0249 -1.0000 -1.0000 3132283 1580650316.10 151.4698 60.0015 32.0000 1.9856 1.9862 417.7427 417.9080 0.0248 -1.0000 -1.0000 3132346 1580650316.20 151.4698 60.0015 32.0000 1.9855 1.9862 417.7787 417.9429 0.0247 -1.0000 -1.0000 3132408 1580650316.30 151.5093 60.0015 32.0000 1.9859 1.9865 417.8584 418.0234 0.0248 -1.0000 -1.0000 3132471 1580650316.40 151.5093 60.0015 32.0000 1.9861 1.9868 417.7529 417.9177 0.0247 -1.0000 -1.0000 3132533 1580650316.50 151.5093 60.0015 32.0000 1.9875 1.9882 417.6103 417.7751 0.0248 -1.0000 -1.0000 3133049 1580650316.60 151.5093 60.0015 32.0000 1.9870 1.9876 417.6673 417.8336 0.0249 -1.0000 -1.0000 3133127 1580650316.70 151.5093 60.0015 32.0000 1.9872 1.9878 417.7067 417.8713 0.0247 -1.0000 -1.0000 3133189 1580650316.80 151.4808 60.0015 32.0000 1.9867 1.9874 417.9431 418.1094 0.0250 -1.0000 -1.0000 3133252 1580650316.90 151.4808 60.0015 32.0000 1.9866 1.9873 417.9078 418.0738 0.0249 -1.0000 -1.0000 3133330 1580650317.00 151.4808 60.0015 32.0000 1.9871 1.9877 417.7969 417.9622 0.0248 -1.0000 -1.0000 3133408 1580650317.10 151.4808 60.0015 32.0000 1.9875 1.9881 417.7261 417.8912 0.0248 -1.0000 -1.0000 3133471 1580650317.20 151.4808 60.0015 32.0000 1.9869 1.9875 417.6479 417.8128 0.0247 -1.0000 -1.0000 3133534 1580650317.30 151.4930 60.0015 32.0000 1.9870 1.9876 417.7252 417.8897 0.0248 -1.0000 -1.0000 3133596 1580650317.40 151.4972 60.0015 32.0000 1.9872 1.9878 417.7894 417.9539 0.0247 -1.0000 -1.0000 3133674 1580650317.50 151.4972 60.0015 32.0000 1.9864 1.9871 417.8635 418.0287 0.0249 -1.0000 -1.0000 3133924 1580650317.60 151.4972 60.0015 32.0000 1.9871 1.9878 417.7003 417.8656 0.0248 -1.0000 -1.0000 3133986 1580650317.70 151.4972 60.0015 32.0000 1.9866 1.9872 417.7830 417.9471 0.0246 -1.0000 -1.0000 3134065 1580650317.80 151.4972 60.0015 32.0000 1.9867 1.9874 417.6476 417.8113 0.0246 -1.0000 -1.0000 3134127 1580650317.90 151.4831 60.0015 32.0000 1.9859 1.9866 417.7662 417.9311 0.0249 -1.0000 -1.0000 3134189 1580650318.00 151.4831 60.0015 32.0000 1.9862 1.9869 417.9434 418.1077 0.0246 -1.0000 -1.0000 3134252 1580650318.10 151.4831 60.0015 32.0000 1.9864 1.9871 417.8177 417.9819 0.0247 -1.0000 -1.0000 3134315 1580650318.20 151.4831 60.0015 32.0000 1.9865 1.9872 417.7327 417.8980 0.0249 -1.0000 -1.0000 3134377 1580650318.30 151.4831 60.0015 32.0000 1.9872 1.9879 417.6814 417.8464 0.0248 -1.0000 -1.0000 3134455 1580650318.40 151.5390 60.0015 32.0000 1.9869 1.9875 417.7532 417.9189 0.0249 -1.0000 -1.0000 3134518 1580650318.50 151.5390 60.0015 32.0000 1.9869 1.9875 417.8143 417.9800 0.0249 -1.0000 -1.0000 3134580 1580650318.60 151.5390 60.0015 32.0000 1.9860 1.9867 417.9124 418.0778 0.0248 -1.0000 -1.0000 3135283 1580650318.70 151.5390 60.0015 32.0000 1.9865 1.9872 417.7568 417.9212 0.0248 -1.0000 -1.0000 3135346 1580650318.80 151.5390 60.0015 32.0000 1.9874 1.9880 417.6456 417.8106 0.0247 -1.0000 -1.0000 3135408 1580650318.90 151.5390 60.0015 32.0000 1.9875 1.9881 417.7144 417.8790 0.0247 -1.0000 -1.0000 3135486 1580650319.00 151.5390 60.0015 32.0000 1.9869 1.9876 417.7562 417.9207 0.0247 -1.0000 -1.0000 3135549 1580650319.10 151.5390 60.0015 32.0000 1.9865 1.9872 417.8170 417.9823 0.0248 -1.0000 -1.0000 3135612 1580650319.20 151.5390 60.0015 32.0000 1.9865 1.9871 417.9233 418.0885 0.0248 -1.0000 -1.0000 3135689 1580650319.30 151.5390 60.0015 32.0000 1.9868 1.9874 417.9470 418.1119 0.0248 -1.0000 -1.0000 3135752 1580650319.40 151.5390 60.0015 32.0000 1.9871 1.9877 417.8122 417.9788 0.0251 -1.0000 -1.0000 3135815 1580650319.50 151.5961 60.0015 32.0000 1.9875 1.9882 417.6508 417.8163 0.0248 -1.0000 -1.0000 3135877 1580650319.60 151.5961 60.0015 32.0000 1.9879 1.9885 417.5774 417.7423 0.0248 -1.0000 -1.0000 3136158 1580650319.70 151.5961 60.0015 32.0000 1.9870 1.9876 417.6964 417.8613 0.0248 -1.0000 -1.0000 3136237 1580650319.80 151.5961 60.0015 32.0000 1.9865 1.9872 417.8803 418.0461 0.0248 -1.0000 -1.0000 3136299 1580650319.90 151.5961 60.0015 32.0000 1.9864 1.9871 417.8671 418.0311 0.0246 -1.0000 -1.0000 3136361 1580650320.00 151.5719 60.0018 32.0000 1.9864 1.9870 417.6930 417.8576 0.0248 -1.0000 -1.0000 3136533 1580650320.10 151.5634 60.0019 32.0000 1.9870 1.9877 417.6394 417.8043 0.0248 -1.0000 -1.0000 3136705 1580650320.20 151.5634 60.0019 32.0000 1.9868 1.9875 417.7156 417.8797 0.0246 -1.0000 -1.0000 3136783 1580650320.30 151.5634 60.0019 32.0000 1.9869 1.9875 417.7756 417.9397 0.0247 -1.0000 -1.0000 3136861 1580650320.40 151.5634 60.0019 32.0000 1.9859 1.9865 417.8185 417.9838 0.0248 -1.0000 -1.0000 3136924 1580650320.50 151.5634 60.0019 32.0000 1.9857 1.9864 417.9292 418.0946 0.0249 -1.0000 -1.0000 3136986 1580650320.60 151.5203 60.0019 32.0000 1.9872 1.9878 417.7774 417.9428 0.0248 -1.0000 -1.0000 3137049 1580650320.70 151.5203 60.0019 32.0000 1.9872 1.9878 417.6363 417.8005 0.0247 -1.0000 -1.0000 3137111 1580650320.80 151.5203 60.0019 32.0000 1.9872 1.9878 417.6241 417.7886 0.0247 -1.0000 -1.0000 3137174 1580650320.90 151.5203 60.0019 32.0000 1.9871 1.9877 417.7528 417.9168 0.0246 -1.0000 -1.0000 3137252 1580650321.00 151.5203 60.0019 32.0000 1.9863 1.9869 417.8802 418.0452 0.0248 -1.0000 -1.0000 3137315 1580650321.10 151.4976 60.0019 32.0000 1.9867 1.9873 417.7649 417.9303 0.0248 -1.0000 -1.0000 3137408 1580650321.20 151.4952 60.0019 32.0000 1.9873 1.9879 417.6653 417.8297 0.0247 -1.0000 -1.0000 3137486 1580650321.30 151.5496 60.0019 32.0000 1.9869 1.9876 417.6498 417.8143 0.0247 -1.0000 -1.0000 3137549 1580650321.40 151.5496 60.0019 32.0000 1.9864 1.9870 417.7232 417.8880 0.0248 -1.0000 -1.0000 3137612 1580650321.50 151.5496 60.0019 32.0000 1.9859 1.9866 417.8201 417.9852 0.0248 -1.0000 -1.0000 3137705 1580650321.60 151.5496 60.0019 32.0000 1.9856 1.9862 417.9457 418.1097 0.0246 -1.0000 -1.0000 3137924 1580650321.70 151.5496 60.0019 32.0000 1.9868 1.9875 417.8933 418.0574 0.0247 -1.0000 -1.0000 3138002 1580650321.80 151.5496 60.0019 32.0000 1.9869 1.9875 417.7901 417.9561 0.0250 -1.0000 -1.0000 3138065 1580650321.90 151.5496 60.0019 32.0000 1.9872 1.9879 417.6539 417.8185 0.0247 -1.0000 -1.0000 3138127 1580650322.00 151.5496 60.0019 32.0000 1.9870 1.9876 417.7226 417.8873 0.0248 -1.0000 -1.0000 3138189 1580650322.10 151.5496 60.0019 32.0000 1.9861 1.9868 417.9405 418.1060 0.0249 -1.0000 -1.0000 3138783 1580650322.20 151.5496 60.0019 32.0000 1.9860 1.9867 417.9651 418.1309 0.0248 -1.0000 -1.0000 3138861 1580650322.30 151.5496 60.0019 32.0000 1.9851 1.9858 417.8696 418.0348 0.0249 -1.0000 -1.0000 3138924 1580650322.40 151.5496 60.0019 32.0000 1.9869 1.9875 417.6737 417.8389 0.0248 -1.0000 -1.0000 3138986 1580650322.50 151.5496 60.0019 32.0000 1.9869 1.9875 417.6937 417.8578 0.0247 -1.0000 -1.0000 3139049 1580650322.60 151.5496 60.0019 32.0000 1.9862 1.9869 417.6521 417.8174 0.0249 -1.0000 -1.0000 3139127 1580650322.70 151.5520 60.0019 32.0000 1.9865 1.9871 417.7440 417.9093 0.0248 -1.0000 -1.0000 3139189 1580650322.80 151.5924 60.0019 32.0000 1.9864 1.9870 417.9334 418.0982 0.0247 -1.0000 -1.0000 3139252 1580650322.90 151.5924 60.0019 32.0000 1.9847 1.9853 417.8881 418.0530 0.0248 -1.0000 -1.0000 3139330 1580650323.00 151.5924 60.0019 32.0000 1.9858 1.9865 417.8518 418.0164 0.0247 -1.0000 -1.0000 3139393 1580650323.10 151.5924 60.0019 32.0000 1.9865 1.9871 417.8381 418.0030 0.0247 -1.0000 -1.0000 3139455 1580650323.20 151.5924 60.0019 32.0000 1.9869 1.9876 417.7389 417.9033 0.0247 -1.0000 -1.0000 3139752 1580650323.30 151.5511 60.0019 32.0000 1.9865 1.9872 417.6763 417.8411 0.0248 -1.0000 -1.0000 3139815 1580650323.40 151.5511 60.0019 32.0000 1.9858 1.9865 417.8149 417.9796 0.0248 -1.0000 -1.0000 3139893 1580650323.50 151.5511 60.0019 32.0000 1.9858 1.9864 417.8663 418.0310 0.0247 -1.0000 -1.0000 3139955 1580650323.60 151.5442 60.0019 32.0000 1.9862 1.9868 417.8105 417.9760 0.0248 -1.0000 -1.0000 3140018 1580650323.70 151.5161 60.0019 32.0000 1.9865 1.9871 417.8724 418.0370 0.0247 -1.0000 -1.0000 3140096 1580650323.80 151.5161 60.0019 32.0000 1.9873 1.9879 417.6917 417.8566 0.0248 -1.0000 -1.0000 3140158 1580650323.90 151.5161 60.0019 32.0000 1.9873 1.9879 417.6362 417.8006 0.0247 -1.0000 -1.0000 3140221 1580650324.00 151.5161 60.0019 32.0000 1.9868 1.9874 417.7643 417.9290 0.0247 -1.0000 -1.0000 3140299 1580650324.10 151.5161 60.0019 32.0000 1.9861 1.9867 417.7293 417.8945 0.0248 -1.0000 -1.0000 3140361 1580650324.20 151.5161 60.0019 32.0000 1.9862 1.9869 417.8485 418.0131 0.0247 -1.0000 -1.0000 3140549 1580650324.30 151.5161 60.0019 32.0000 1.9862 1.9868 417.7460 417.9104 0.0247 -1.0000 -1.0000 3140627 1580650324.40 151.5671 60.0019 32.0000 1.9871 1.9877 417.6342 417.7981 0.0246 -1.0000 -1.0000 3140689 1580650324.50 151.5671 60.0019 32.0000 1.9878 1.9884 417.6634 417.8287 0.0248 -1.0000 -1.0000 3140752 1580650324.60 151.5671 60.0019 32.0000 1.9868 1.9874 417.7793 417.9444 0.0248 -1.0000 -1.0000 3140830 1580650324.70 151.5671 60.0019 32.0000 1.9861 1.9867 417.8256 417.9903 0.0247 -1.0000 -1.0000 3140971 1580650324.80 151.5671 60.0019 32.0000 1.9854 1.9861 417.9642 418.1289 0.0247 -1.0000 -1.0000 3141033 1580650324.90 151.5671 60.0019 32.0000 1.9861 1.9867 417.9297 418.0937 0.0247 -1.0000 -1.0000 3141111 1580650325.00 151.5311 60.0022 32.0000 1.9858 1.9864 417.8530 418.0184 0.0249 -1.0000 -1.0000 3141174 1580650325.10 151.5311 60.0022 32.0000 1.9866 1.9872 417.8273 417.9930 0.0248 -1.0000 -1.0000 3141236 1580650325.20 151.5311 60.0022 32.0000 1.9866 1.9873 417.6900 417.8548 0.0248 -1.0000 -1.0000 3142049 1580650325.30 151.5311 60.0022 32.0000 1.9872 1.9879 417.6564 417.8218 0.0248 -1.0000 -1.0000 3142112 1580650325.40 151.5311 60.0022 32.0000 1.9859 1.9865 417.8806 418.0460 0.0249 -1.0000 -1.0000 3142189 1580650325.50 151.5803 60.0022 32.0000 1.9860 1.9866 417.8805 418.0463 0.0249 -1.0000 -1.0000 3142252 1580650325.60 151.5833 60.0022 32.0000 1.9864 1.9870 417.8156 417.9802 0.0247 -1.0000 -1.0000 3142315 1580650325.70 151.5833 60.0022 32.0000 1.9873 1.9879 417.7511 417.9162 0.0248 -1.0000 -1.0000 3142393 1580650325.80 151.5833 60.0022 32.0000 1.9863 1.9870 417.6595 417.8246 0.0248 -1.0000 -1.0000 3142455 1580650325.90 151.5833 60.0022 32.0000 1.9863 1.9869 417.7822 417.9469 0.0247 -1.0000 -1.0000 3142518 1580650326.00 151.5830 60.0022 32.0000 1.9858 1.9865 417.6709 417.8349 0.0247 -1.0000 -1.0000 3142596 1580650326.10 151.5737 60.0022 32.0000 1.9858 1.9864 417.8272 417.9918 0.0247 -1.0000 -1.0000 3142658 1580650326.20 151.5737 60.0022 32.0000 1.9857 1.9863 417.8187 417.9834 0.0248 -1.0000 -1.0000 3142846 1580650326.30 151.5737 60.0022 32.0000 1.9861 1.9868 417.8489 418.0148 0.0248 -1.0000 -1.0000 3142924 1580650326.40 151.5737 60.0022 32.0000 1.9863 1.9869 417.8320 417.9963 0.0247 -1.0000 -1.0000 3142986 1580650326.50 151.5737 60.0022 32.0000 1.9862 1.9868 417.5904 417.7564 0.0249 -1.0000 -1.0000 3143049 1580650326.60 151.5551 60.0022 32.0000 1.9854 1.9861 417.8012 417.9666 0.0248 -1.0000 -1.0000 3143127 1580650326.70 151.5551 60.0022 32.0000 1.9854 1.9861 417.8869 418.0526 0.0249 -1.0000 -1.0000 3143330 1580650326.80 151.5551 60.0022 32.0000 1.9863 1.9870 417.9116 418.0763 0.0248 -1.0000 -1.0000 3143393 1580650326.90 151.5551 60.0022 32.0000 1.9866 1.9872 417.7919 417.9568 0.0248 -1.0000 -1.0000 3143471 1580650327.00 151.5551 60.0022 32.0000 1.9866 1.9872 417.6678 417.8339 0.0250 -1.0000 -1.0000 3143534 1580650327.10 151.5551 60.0022 32.0000 1.9866 1.9872 417.6454 417.8105 0.0247 -1.0000 -1.0000 3143596 1580650327.20 151.5551 60.0022 32.0000 1.9866 1.9873 417.8060 417.9702 0.0247 -1.0000 -1.0000 3143674 1580650327.30 151.5551 60.0022 32.0000 1.9856 1.9863 417.9353 418.1000 0.0247 -1.0000 -1.0000 3143721 1580650327.40 151.5551 60.0022 32.0000 1.9848 1.9854 417.9754 418.1396 0.0248 -1.0000 -1.0000 3143799 1580650327.50 151.5551 60.0022 32.0000 1.9857 1.9864 417.8750 418.0404 0.0248 -1.0000 -1.0000 3143861 1580650327.60 151.5551 60.0022 32.0000 1.9867 1.9874 417.7645 417.9296 0.0249 -1.0000 -1.0000 3143924 1580650327.70 151.5386 60.0022 32.0000 1.9865 1.9872 417.8504 418.0153 0.0248 -1.0000 -1.0000 3144518 1580650327.80 151.5386 60.0022 32.0000 1.9856 1.9863 417.8665 418.0320 0.0248 -1.0000 -1.0000 3144580 1580650327.90 151.5386 60.0022 32.0000 1.9854 1.9860 417.8473 418.0123 0.0248 -1.0000 -1.0000 3144643 1580650328.00 151.5386 60.0022 32.0000 1.9863 1.9870 417.7766 417.9421 0.0248 -1.0000 -1.0000 3144721 1580650328.10 151.5386 60.0022 32.0000 1.9866 1.9873 417.6326 417.7956 0.0246 -1.0000 -1.0000 3144783 1580650328.20 151.5386 60.0022 32.0000 1.9862 1.9869 417.6458 417.8104 0.0247 -1.0000 -1.0000 3144846 1580650328.30 151.4934 60.0022 32.0000 1.9854 1.9861 417.6909 417.8551 0.0247 -1.0000 -1.0000 3144908 1580650328.40 151.4934 60.0022 32.0000 1.9846 1.9853 417.8390 418.0035 0.0247 -1.0000 -1.0000 3144971 1580650328.50 151.4934 60.0022 32.0000 1.9850 1.9857 417.8795 418.0447 0.0249 -1.0000 -1.0000 3145033 1580650328.60 151.4934 60.0022 32.0000 1.9853 1.9860 417.7818 417.9474 0.0249 -1.0000 -1.0000 3145111 1580650328.70 151.4934 60.0022 32.0000 1.9860 1.9867 417.7169 417.8823 0.0248 -1.0000 -1.0000 3145174 1580650328.80 151.4950 60.0022 32.0000 1.9866 1.9872 417.6571 417.8220 0.0248 -1.0000 -1.0000 3145705 1580650328.90 151.5562 60.0022 32.0000 1.9865 1.9871 417.5750 417.7397 0.0247 -1.0000 -1.0000 3145783 1580650329.00 151.5562 60.0022 32.0000 1.9863 1.9870 417.7411 417.9054 0.0247 -1.0000 -1.0000 3145862 1580650329.10 151.5562 60.0022 32.0000 1.9852 1.9859 417.8744 418.0381 0.0245 -1.0000 -1.0000 3145924 1580650329.20 151.5562 60.0022 32.0000 1.9858 1.9865 417.6919 417.8559 0.0247 -1.0000 -1.0000 3145986 1580650329.30 151.5562 60.0022 32.0000 1.9854 1.9860 417.6194 417.7845 0.0248 -1.0000 -1.0000 3146049 1580650329.40 151.5562 60.0022 32.0000 1.9860 1.9867 417.5729 417.7375 0.0247 -1.0000 -1.0000 3146111 1580650329.50 151.5562 60.0022 32.0000 1.9855 1.9862 417.6094 417.7747 0.0248 -1.0000 -1.0000 3146189 1580650329.60 151.5562 60.0022 32.0000 1.9856 1.9863 417.6569 417.8218 0.0248 -1.0000 -1.0000 3146252 1580650329.70 151.5562 60.0022 32.0000 1.9858 1.9864 417.6520 417.8162 0.0247 -1.0000 -1.0000 3146330 1580650329.80 151.5562 60.0022 32.0000 1.9866 1.9873 417.7963 417.9608 0.0248 -1.0000 -1.0000 3146721 1580650329.90 151.5562 60.0022 32.0000 1.9859 1.9865 417.8055 417.9705 0.0248 -1.0000 -1.0000 3146783 1580650330.00 151.4861 60.0016 32.0000 1.9854 1.9861 417.6798 417.8438 0.0246 -1.0000 -1.0000 3146861 1580650330.10 151.4861 60.0016 32.0000 1.9866 1.9872 417.6663 417.8298 0.0245 -1.0000 -1.0000 3146924 1580650330.20 151.4861 60.0016 32.0000 1.9856 1.9863 417.6050 417.7685 0.0246 -1.0000 -1.0000 3146986 1580650330.30 151.4861 60.0016 32.0000 1.9861 1.9868 417.8467 418.0103 0.0246 -1.0000 -1.0000 3147049 1580650330.40 151.4861 60.0016 32.0000 1.9849 1.9856 417.8799 418.0444 0.0247 -1.0000 -1.0000 3147127 1580650330.50 151.4861 60.0016 32.0000 1.9858 1.9864 417.8108 417.9737 0.0245 -1.0000 -1.0000 3147205 1580650330.60 151.4861 60.0016 32.0000 1.9856 1.9863 417.8197 417.9841 0.0247 -1.0000 -1.0000 3147283 1580650330.70 151.4861 60.0016 32.0000 1.9858 1.9864 417.7152 417.8800 0.0248 -1.0000 -1.0000 3147346 1580650330.80 151.4861 60.0016 32.0000 1.9863 1.9870 417.5937 417.7572 0.0246 -1.0000 -1.0000 3147408 1580650330.90 151.4861 60.0016 32.0000 1.9864 1.9871 417.5983 417.7633 0.0247 -1.0000 -1.0000 3147486 1580650331.00 151.4861 60.0016 32.0000 1.9847 1.9854 417.7927 417.9563 0.0246 -1.0000 -1.0000 3147549 1580650331.10 151.4861 60.0016 32.0000 1.9854 1.9860 417.8653 418.0302 0.0248 -1.0000 -1.0000 3147612 1580650331.20 151.5229 60.0016 32.0000 1.9849 1.9856 417.8027 417.9674 0.0247 -1.0000 -1.0000 3147674 1580650331.30 151.5229 60.0016 32.0000 1.9867 1.9873 417.6670 417.8318 0.0247 -1.0000 -1.0000 3147736 1580650331.40 151.5229 60.0016 32.0000 1.9867 1.9873 417.6191 417.7846 0.0249 -1.0000 -1.0000 3147799 1580650331.50 151.5229 60.0016 32.0000 1.9864 1.9871 417.6629 417.8277 0.0248 -1.0000 -1.0000 3147877 1580650331.60 151.5229 60.0016 32.0000 1.9857 1.9863 417.7686 417.9338 0.0248 -1.0000 -1.0000 3147939 1580650331.70 151.5318 60.0016 32.0000 1.9852 1.9859 417.8994 418.0633 0.0246 -1.0000 -1.0000 3148018 1580650331.80 151.5408 60.0016 32.0000 1.9856 1.9862 417.8948 418.0599 0.0248 -1.0000 -1.0000 3148189 1580650331.90 151.5408 60.0016 32.0000 1.9856 1.9862 417.8664 418.0304 0.0246 -1.0000 -1.0000 3148252 1580650332.00 151.5408 60.0016 32.0000 1.9861 1.9868 417.8380 418.0028 0.0247 -1.0000 -1.0000 3148330 1580650332.10 151.5408 60.0016 32.0000 1.9865 1.9871 417.6467 417.8110 0.0248 -1.0000 -1.0000 3148393 1580650332.20 151.5408 60.0016 32.0000 1.9854 1.9860 417.7342 417.8991 0.0247 -1.0000 -1.0000 3148455 1580650332.30 151.4993 60.0016 32.0000 1.9851 1.9857 417.7849 417.9493 0.0247 -1.0000 -1.0000 3148705 1580650332.40 151.4993 60.0016 32.0000 1.9854 1.9860 417.8610 418.0252 0.0247 -1.0000 -1.0000 3148768 1580650332.50 151.4993 60.0016 32.0000 1.9861 1.9867 417.7702 417.9346 0.0247 -1.0000 -1.0000 3148830 1580650332.60 151.4993 60.0016 32.0000 1.9866 1.9872 417.6670 417.8317 0.0248 -1.0000 -1.0000 3148893 1580650332.70 151.4993 60.0016 32.0000 1.9863 1.9870 417.6060 417.7707 0.0247 -1.0000 -1.0000 3148955 1580650332.80 151.4993 60.0016 32.0000 1.9857 1.9864 417.7267 417.8913 0.0247 -1.0000 -1.0000 3149033 1580650332.90 151.4993 60.0016 32.0000 1.9859 1.9865 417.7393 417.9010 0.0244 -1.0000 -1.0000 3149096 1580650333.00 151.4993 60.0016 32.0000 1.9853 1.9860 417.8327 417.9966 0.0246 -1.0000 -1.0000 3149158 1580650333.10 151.4993 60.0016 32.0000 1.9850 1.9857 417.9018 418.0658 0.0246 -1.0000 -1.0000 3149221 1580650333.20 151.4993 60.0016 32.0000 1.9860 1.9866 417.6785 417.8430 0.0247 -1.0000 -1.0000 3149299 1580650333.30 151.4983 60.0016 32.0000 1.9868 1.9874 417.6421 417.8060 0.0246 -1.0000 -1.0000 3149674 1580650333.40 151.4568 60.0016 32.0000 1.9862 1.9868 417.6924 417.8565 0.0247 -1.0000 -1.0000 3149736 1580650333.50 151.4568 60.0016 32.0000 1.9854 1.9861 417.7889 417.9530 0.0246 -1.0000 -1.0000 3149815 1580650333.60 151.4568 60.0016 32.0000 1.9864 1.9871 417.8938 418.0577 0.0246 -1.0000 -1.0000 3149877 1580650333.70 151.4568 60.0016 32.0000 1.9863 1.9870 417.7983 417.9622 0.0246 -1.0000 -1.0000 3149939 1580650333.80 151.4568 60.0016 32.0000 1.9861 1.9867 417.7028 417.8680 0.0248 -1.0000 -1.0000 3150002 1580650333.90 151.5279 60.0016 32.0000 1.9866 1.9873 417.6928 417.8572 0.0247 -1.0000 -1.0000 3150189 1580650334.00 151.5279 60.0016 32.0000 1.9865 1.9872 417.7940 417.9576 0.0246 -1.0000 -1.0000 3150252 1580650334.10 151.5279 60.0016 32.0000 1.9860 1.9867 417.8657 418.0309 0.0248 -1.0000 -1.0000 3150314 1580650334.20 151.5279 60.0016 32.0000 1.9856 1.9862 417.9409 418.1061 0.0248 -1.0000 -1.0000 3150393 1580650334.30 151.4977 60.0016 32.0000 1.9853 1.9859 417.8359 418.0008 0.0248 -1.0000 -1.0000 3150455 1580650334.40 151.4801 60.0016 32.0000 1.9856 1.9863 417.6368 417.8009 0.0247 -1.0000 -1.0000 3150736 1580650334.50 151.4360 60.0016 32.0000 1.9861 1.9867 417.6550 417.8196 0.0247 -1.0000 -1.0000 3150799 1580650334.60 151.4360 60.0016 32.0000 1.9860 1.9867 417.7566 417.9196 0.0245 -1.0000 -1.0000 3150877 1580650334.70 151.4360 60.0016 32.0000 1.9859 1.9866 417.9134 418.0781 0.0246 -1.0000 -1.0000 3150939 1580650334.80 151.4360 60.0016 32.0000 1.9858 1.9864 417.8525 418.0161 0.0247 -1.0000 -1.0000 3151002 1580650334.90 151.4360 60.0016 32.0000 1.9862 1.9869 417.7079 417.8724 0.0247 -1.0000 -1.0000 3151252 1580650335.00 151.5105 60.0011 32.0000 1.9875 1.9881 417.7390 417.9037 0.0247 -1.0000 -1.0000 3151315 1580650335.10 151.5105 60.0011 32.0000 1.9861 1.9867 417.8354 418.0000 0.0247 -1.0000 -1.0000 3151377 1580650335.20 151.5105 60.0011 32.0000 1.9864 1.9870 417.8485 418.0129 0.0247 -1.0000 -1.0000 3151439 1580650335.30 151.5105 60.0011 32.0000 1.9858 1.9865 417.8842 418.0490 0.0247 -1.0000 -1.0000 3151502 1580650335.40 151.5105 60.0011 32.0000 1.9858 1.9864 417.7930 417.9575 0.0247 -1.0000 -1.0000 3151783 1580650335.50 151.4765 60.0011 32.0000 1.9868 1.9874 417.7115 417.8753 0.0245 -1.0000 -1.0000 3151861 1580650335.60 151.4713 60.0011 32.0000 1.9867 1.9873 417.7430 417.9067 0.0246 -1.0000 -1.0000 3151924 1580650335.70 151.4713 60.0011 32.0000 1.9859 1.9865 417.7206 417.8852 0.0247 -1.0000 -1.0000 3152002 1580650335.80 151.4713 60.0011 32.0000 1.9853 1.9860 417.7463 417.9109 0.0248 -1.0000 -1.0000 3152065 1580650335.90 151.4713 60.0011 32.0000 1.9856 1.9863 417.8897 418.0550 0.0248 -1.0000 -1.0000 3152299 1580650336.00 151.4713 60.0011 32.0000 1.9862 1.9868 417.8649 418.0291 0.0247 -1.0000 -1.0000 3152377 1580650336.10 151.4713 60.0011 32.0000 1.9862 1.9868 417.9212 418.0848 0.0246 -1.0000 -1.0000 3152439 1580650336.20 151.4713 60.0011 32.0000 1.9867 1.9874 417.8142 417.9780 0.0247 -1.0000 -1.0000 3152486 1580650336.30 151.4713 60.0011 32.0000 1.9862 1.9868 417.7870 417.9506 0.0245 -1.0000 -1.0000 3152565 1580650336.40 151.4713 60.0011 32.0000 1.9872 1.9879 417.7389 417.9031 0.0246 -1.0000 -1.0000 3152971 1580650336.50 151.4676 60.0011 32.0000 1.9873 1.9879 417.7764 417.9404 0.0247 -1.0000 -1.0000 3153033 1580650336.60 151.4676 60.0011 32.0000 1.9861 1.9868 417.9722 418.1367 0.0247 -1.0000 -1.0000 3153096 1580650336.70 151.5144 60.0011 32.0000 1.9860 1.9867 417.9619 418.1261 0.0247 -1.0000 -1.0000 3153174 1580650336.80 151.5194 60.0011 32.0000 1.9865 1.9872 417.8837 418.0478 0.0245 -1.0000 -1.0000 3153236 1580650336.90 151.5194 60.0011 32.0000 1.9867 1.9873 417.7623 417.9254 0.0245 -1.0000 -1.0000 3153315 1580650337.00 151.5194 60.0011 32.0000 1.9867 1.9873 417.6846 417.8482 0.0246 -1.0000 -1.0000 3153377 1580650337.10 151.5194 60.0011 32.0000 1.9867 1.9873 417.7622 417.9262 0.0247 -1.0000 -1.0000 3153439 1580650337.20 151.5194 60.0011 32.0000 1.9859 1.9865 417.7851 417.9480 0.0245 -1.0000 -1.0000 3153502 1580650337.30 151.4630 60.0011 32.0000 1.9859 1.9866 417.8584 418.0230 0.0247 -1.0000 -1.0000 3153565 1580650337.40 151.4630 60.0011 32.0000 1.9853 1.9859 417.8555 418.0203 0.0248 -1.0000 -1.0000 3153627 1580650337.50 151.4630 60.0011 32.0000 1.9862 1.9868 417.9445 418.1096 0.0247 -1.0000 -1.0000 3153705 1580650337.60 151.4630 60.0011 32.0000 1.9871 1.9877 417.8062 417.9702 0.0247 -1.0000 -1.0000 3153768 1580650337.70 151.4630 60.0011 32.0000 1.9873 1.9879 417.7948 417.9591 0.0246 -1.0000 -1.0000 3153846 1580650337.80 151.4732 60.0011 32.0000 1.9860 1.9866 417.8100 417.9734 0.0246 -1.0000 -1.0000 3153908 1580650337.90 151.4732 60.0011 32.0000 1.9849 1.9856 417.8327 417.9968 0.0246 -1.0000 -1.0000 3153971 1580650338.00 151.4732 60.0011 32.0000 1.9858 1.9865 417.7541 417.9182 0.0247 -1.0000 -1.0000 3154268 1580650338.10 151.4732 60.0011 32.0000 1.9866 1.9872 417.6978 417.8625 0.0247 -1.0000 -1.0000 3154330 1580650338.20 151.4732 60.0011 32.0000 1.9869 1.9876 417.7008 417.8638 0.0246 -1.0000 -1.0000 3154393 1580650338.30 151.4732 60.0011 32.0000 1.9869 1.9875 417.7363 417.9003 0.0245 -1.0000 -1.0000 3154455 1580650338.40 151.4732 60.0011 32.0000 1.9866 1.9873 417.7092 417.8734 0.0247 -1.0000 -1.0000 3154518 1580650338.50 151.4732 60.0011 32.0000 1.9861 1.9867 417.8553 418.0185 0.0245 -1.0000 -1.0000 3154815 1580650338.60 151.4809 60.0011 32.0000 1.9867 1.9874 417.8954 418.0594 0.0247 -1.0000 -1.0000 3154877 1580650338.70 151.5155 60.0011 32.0000 1.9863 1.9870 417.8848 418.0493 0.0247 -1.0000 -1.0000 3154939 1580650338.80 151.5155 60.0011 32.0000 1.9861 1.9867 417.6223 417.7869 0.0247 -1.0000 -1.0000 3155002 1580650338.90 151.5155 60.0011 32.0000 1.9870 1.9876 417.6647 417.8287 0.0246 -1.0000 -1.0000 3155080 1580650339.00 151.5155 60.0011 32.0000 1.9861 1.9868 417.7125 417.8767 0.0247 -1.0000 -1.0000 3155455 1580650339.10 151.5155 60.0011 32.0000 1.9859 1.9865 417.8492 418.0145 0.0248 -1.0000 -1.0000 3155518 1580650339.20 151.5155 60.0011 32.0000 1.9857 1.9863 417.9280 418.0930 0.0248 -1.0000 -1.0000 3155596 1580650339.30 151.5155 60.0011 32.0000 1.9859 1.9865 417.8700 418.0349 0.0247 -1.0000 -1.0000 3155658 1580650339.40 151.4465 60.0011 32.0000 1.9857 1.9864 417.8527 418.0167 0.0246 -1.0000 -1.0000 3155721 1580650339.50 151.4465 60.0011 32.0000 1.9865 1.9871 417.6760 417.8404 0.0248 -1.0000 -1.0000 3155799 1580650339.60 151.4465 60.0011 32.0000 1.9866 1.9872 417.7611 417.9257 0.0246 -1.0000 -1.0000 3155877 1580650339.70 151.4465 60.0011 32.0000 1.9863 1.9869 417.7964 417.9597 0.0246 -1.0000 -1.0000 3155939 1580650339.80 151.4581 60.0011 32.0000 1.9862 1.9868 417.8697 418.0328 0.0245 -1.0000 -1.0000 3156002 1580650339.90 151.4925 60.0011 32.0000 1.9865 1.9871 417.8939 418.0562 0.0245 -1.0000 -1.0000 3156065 1580650340.00 151.4925 60.0011 32.0000 1.9865 1.9871 417.7426 417.9077 0.0248 -1.0000 -1.0000 3156158 1580650340.10 151.4925 60.0011 32.0000 1.9867 1.9874 417.6572 417.8224 0.0248 -1.0000 -1.0000 3156283 1580650340.20 151.4699 60.0009 32.0000 1.9861 1.9867 417.8790 418.0433 0.0246 -1.0000 -1.0000 3156346 1580650340.30 151.4447 60.0009 32.0000 1.9850 1.9857 417.9021 418.0658 0.0246 -1.0000 -1.0000 3156408 1580650340.40 151.4447 60.0009 32.0000 1.9856 1.9863 417.9110 418.0742 0.0244 -1.0000 -1.0000 3156471 1580650340.50 151.4447 60.0009 32.0000 1.9861 1.9867 417.8234 417.9883 0.0247 -1.0000 -1.0000 3156533 1580650340.60 151.4447 60.0009 32.0000 1.9866 1.9872 417.7769 417.9401 0.0246 -1.0000 -1.0000 3156939 1580650340.70 151.4303 60.0009 32.0000 1.9869 1.9875 417.7305 417.8948 0.0247 -1.0000 -1.0000 3157002 1580650340.80 151.4309 60.0009 32.0000 1.9867 1.9874 417.6825 417.8459 0.0246 -1.0000 -1.0000 3157065 1580650340.90 151.4309 60.0009 32.0000 1.9873 1.9880 417.7502 417.9145 0.0247 -1.0000 -1.0000 3157143 1580650341.00 151.4309 60.0009 32.0000 1.9857 1.9864 417.9380 418.1029 0.0248 -1.0000 -1.0000 3157205 1580650341.10 151.4309 60.0009 32.0000 1.9854 1.9860 417.9286 418.0926 0.0246 -1.0000 -1.0000 3157439 1580650341.20 151.4145 60.0009 32.0000 1.9861 1.9867 417.8617 418.0255 0.0246 -1.0000 -1.0000 3157502 1580650341.30 151.4097 60.0009 32.0000 1.9866 1.9873 417.8825 418.0460 0.0246 -1.0000 -1.0000 3157565 1580650341.40 151.4097 60.0009 32.0000 1.9868 1.9875 417.6816 417.8455 0.0246 -1.0000 -1.0000 3157643 1580650341.50 151.4097 60.0009 32.0000 1.9868 1.9874 417.6832 417.8477 0.0247 -1.0000 -1.0000 3157705 1580650341.60 151.4097 60.0009 32.0000 1.9865 1.9872 417.6475 417.8114 0.0247 -1.0000 -1.0000 3157768 1580650341.70 151.4097 60.0009 32.0000 1.9867 1.9874 417.8064 417.9709 0.0246 -1.0000 -1.0000 3157846 1580650341.80 151.4522 60.0009 32.0000 1.9855 1.9862 417.8943 418.0580 0.0246 -1.0000 -1.0000 3157908 1580650341.90 151.4522 60.0009 32.0000 1.9858 1.9865 417.9253 418.0892 0.0246 -1.0000 -1.0000 3157971 1580650342.00 151.4522 60.0009 32.0000 1.9853 1.9859 417.9454 418.1101 0.0248 -1.0000 -1.0000 3158049 1580650342.10 151.4522 60.0009 32.0000 1.9863 1.9869 417.7934 417.9584 0.0248 -1.0000 -1.0000 3158283 1580650342.20 151.4522 60.0009 32.0000 1.9867 1.9873 417.6304 417.7950 0.0247 -1.0000 -1.0000 3158346 1580650342.30 151.4325 60.0009 32.0000 1.9860 1.9867 417.8501 418.0142 0.0246 -1.0000 -1.0000 3158408 1580650342.40 151.3926 60.0009 32.0000 1.9856 1.9862 417.8975 418.0614 0.0246 -1.0000 -1.0000 3158471 1580650342.50 151.3926 60.0009 32.0000 1.9846 1.9852 417.9100 418.0746 0.0247 -1.0000 -1.0000 3158549 1580650342.60 151.3926 60.0009 32.0000 1.9857 1.9864 417.8285 417.9927 0.0247 -1.0000 -1.0000 3158939 1580650342.70 151.3926 60.0009 32.0000 1.9861 1.9867 417.7404 417.9055 0.0248 -1.0000 -1.0000 3159002 1580650342.80 151.3926 60.0009 32.0000 1.9864 1.9870 417.6874 417.8515 0.0247 -1.0000 -1.0000 3159065 1580650342.90 151.3998 60.0009 32.0000 1.9864 1.9870 417.6610 417.8254 0.0247 -1.0000 -1.0000 3159143 1580650343.00 151.3998 60.0009 32.0000 1.9863 1.9869 417.8222 417.9861 0.0246 -1.0000 -1.0000 3159221 1580650343.10 151.3998 60.0009 32.0000 1.9858 1.9864 417.8204 417.9846 0.0247 -1.0000 -1.0000 3159534 1580650343.20 151.3998 60.0009 32.0000 1.9849 1.9855 417.7549 417.9191 0.0247 -1.0000 -1.0000 3159612 1580650343.30 151.3998 60.0009 32.0000 1.9869 1.9876 417.7016 417.8661 0.0247 -1.0000 -1.0000 3159674 1580650343.40 151.4129 60.0009 32.0000 1.9871 1.9878 417.6461 417.8103 0.0247 -1.0000 -1.0000 3159736 1580650343.50 151.4147 60.0009 32.0000 1.9864 1.9870 417.7319 417.8964 0.0247 -1.0000 -1.0000 3159799 1580650343.60 151.4147 60.0009 32.0000 1.9854 1.9861 417.8799 418.0442 0.0247 -1.0000 -1.0000 3159862 1580650343.70 151.4147 60.0009 32.0000 1.9857 1.9863 417.8511 418.0153 0.0246 -1.0000 -1.0000 3200221 1580650343.80 151.4147 60.0009 32.0000 1.9856 1.9862 417.8091 417.9730 0.0247 -1.0000 -1.0000 3200283 1580650343.90 151.4147 60.0009 32.0000 1.9866 1.9873 417.7692 417.9334 0.0247 -1.0000 -1.0000 3200346 1580650344.00 151.4147 60.0009 32.0000 1.9866 1.9872 417.5220 417.6861 0.0247 -1.0000 -1.0000 3200424 1580650344.10 151.4147 60.0009 32.0000 1.9860 1.9867 417.6401 417.8051 0.0248 -1.0000 -1.0000 3200486 1580650344.20 151.3538 60.0009 32.0000 1.9854 1.9860 417.7326 417.8965 0.0246 -1.0000 -1.0000 3200721 1580650344.30 151.3538 60.0009 32.0000 1.9853 1.9860 417.8820 418.0458 0.0246 -1.0000 -1.0000 3200783 1580650344.40 151.3538 60.0009 32.0000 1.9869 1.9876 417.7193 417.8834 0.0247 -1.0000 -1.0000 3200846 1580650344.50 151.3538 60.0009 32.0000 1.9872 1.9879 417.6059 417.7702 0.0247 -1.0000 -1.0000 3200971 1580650344.60 151.3538 60.0009 32.0000 1.9858 1.9864 417.7489 417.9126 0.0246 -1.0000 -1.0000 3201033 1580650344.70 151.4589 60.0009 32.0000 1.9856 1.9862 417.8407 418.0048 0.0246 -1.0000 -1.0000 3201096 1580650344.80 151.4642 60.0009 32.0000 1.9858 1.9864 417.9075 418.0721 0.0248 -1.0000 -1.0000 3201158 1580650344.90 151.4642 60.0009 32.0000 1.9860 1.9866 417.9303 418.0947 0.0247 -1.0000 -1.0000 3201236 1580650345.00 151.4642 60.0009 32.0000 1.9867 1.9873 417.7989 417.9635 0.0247 -1.0000 -1.0000 3201299 1580650345.10 151.4843 60.0014 32.0000 1.9869 1.9875 417.6446 417.8091 0.0247 -1.0000 -1.0000 3201361 1580650345.20 151.4843 60.0014 32.0000 1.9865 1.9872 417.6894 417.8529 0.0246 -1.0000 -1.0000 3201705 1580650345.30 151.4843 60.0014 32.0000 1.9867 1.9873 417.7590 417.9233 0.0247 -1.0000 -1.0000 3201768 1580650345.40 151.4843 60.0014 32.0000 1.9864 1.9870 417.8097 417.9736 0.0246 -1.0000 -1.0000 3201830 1580650345.50 151.4843 60.0014 32.0000 1.9863 1.9869 417.8501 418.0150 0.0248 -1.0000 -1.0000 3201893 1580650345.60 151.4726 60.0014 32.0000 1.9867 1.9874 417.7458 417.9109 0.0248 -1.0000 -1.0000 3201971 1580650345.70 151.4726 60.0014 32.0000 1.9869 1.9876 417.7127 417.8765 0.0245 -1.0000 -1.0000 3202205 1580650345.80 151.4726 60.0014 32.0000 1.9870 1.9876 417.6411 417.8041 0.0246 -1.0000 -1.0000 3202268 1580650345.90 151.4726 60.0014 32.0000 1.9873 1.9880 417.6886 417.8530 0.0247 -1.0000 -1.0000 3202330 1580650346.00 151.4726 60.0014 32.0000 1.9862 1.9868 417.7716 417.9362 0.0247 -1.0000 -1.0000 3202408 1580650346.10 151.4777 60.0014 32.0000 1.9866 1.9872 417.8429 418.0075 0.0247 -1.0000 -1.0000 3202471 1580650346.20 151.5099 60.0014 32.0000 1.9860 1.9866 417.8734 418.0386 0.0249 -1.0000 -1.0000 3202689 1580650346.30 151.5099 60.0014 32.0000 1.9866 1.9872 417.7965 417.9605 0.0247 -1.0000 -1.0000 3202768 1580650346.40 151.5099 60.0014 32.0000 1.9868 1.9874 417.8155 417.9805 0.0247 -1.0000 -1.0000 3202830 1580650346.50 151.5099 60.0014 32.0000 1.9866 1.9873 417.8160 417.9809 0.0248 -1.0000 -1.0000 3202893 1580650346.60 151.5099 60.0014 32.0000 1.9863 1.9869 417.8504 418.0148 0.0246 -1.0000 -1.0000 3202971 1580650346.70 151.4773 60.0014 32.0000 1.9853 1.9859 417.8360 417.9996 0.0246 -1.0000 -1.0000 3203752 1580650346.80 151.4773 60.0014 32.0000 1.9847 1.9854 417.8902 418.0535 0.0244 -1.0000 -1.0000 3203846 1580650346.90 151.4773 60.0014 32.0000 1.9860 1.9866 417.8219 417.9861 0.0246 -1.0000 -1.0000 3203908 1580650347.00 151.4773 60.0014 32.0000 1.9868 1.9875 417.8068 417.9702 0.0245 -1.0000 -1.0000 3203971 1580650347.10 151.4773 60.0014 32.0000 1.9867 1.9874 417.6976 417.8613 0.0246 -1.0000 -1.0000 3204033 1580650347.20 151.4588 60.0014 32.0000 1.9867 1.9873 417.6952 417.8603 0.0248 -1.0000 -1.0000 3204112 1580650347.30 151.4465 60.0014 32.0000 1.9866 1.9872 417.7642 417.9295 0.0249 -1.0000 -1.0000 3204174 1580650347.40 151.4465 60.0014 32.0000 1.9857 1.9863 418.0037 418.1689 0.0248 -1.0000 -1.0000 3204236 1580650347.50 151.4465 60.0014 32.0000 1.9860 1.9866 417.8592 418.0239 0.0247 -1.0000 -1.0000 3204315 1580650347.60 151.4465 60.0014 32.0000 1.9861 1.9868 417.9077 418.0729 0.0249 -1.0000 -1.0000 3204377 1580650347.70 151.4464 60.0014 32.0000 1.9862 1.9868 417.7091 417.8745 0.0248 -1.0000 -1.0000 3204439 1580650347.80 151.4425 60.0014 32.0000 1.9863 1.9869 417.7779 417.9427 0.0247 -1.0000 -1.0000 3204502 1580650347.90 151.4425 60.0014 32.0000 1.9856 1.9863 417.9157 418.0802 0.0248 -1.0000 -1.0000 3204565 1580650348.00 151.4425 60.0014 32.0000 1.9860 1.9867 417.8887 418.0535 0.0247 -1.0000 -1.0000 3204643 1580650348.10 151.4425 60.0014 32.0000 1.9865 1.9872 417.9102 418.0749 0.0247 -1.0000 -1.0000 3204705 1580650348.20 151.4425 60.0014 32.0000 1.9865 1.9871 417.8020 417.9656 0.0246 -1.0000 -1.0000 3204768 1580650348.30 151.4457 60.0014 32.0000 1.9869 1.9875 417.7439 417.9085 0.0248 -1.0000 -1.0000 3204846 1580650348.40 151.4457 60.0014 32.0000 1.9864 1.9871 417.6448 417.8089 0.0247 -1.0000 -1.0000 3204908 1580650348.50 151.4457 60.0014 32.0000 1.9862 1.9868 417.8712 418.0363 0.0248 -1.0000 -1.0000 3204971 1580650348.60 151.4457 60.0014 32.0000 1.9866 1.9873 417.9709 418.1360 0.0248 -1.0000 -1.0000 3205049 1580650348.70 151.4457 60.0014 32.0000 1.9860 1.9866 417.8755 418.0393 0.0246 -1.0000 -1.0000 3205111 1580650348.80 151.4457 60.0014 32.0000 1.9860 1.9866 417.7792 417.9438 0.0247 -1.0000 -1.0000 3205205 1580650348.90 151.4457 60.0014 32.0000 1.9870 1.9877 417.6410 417.8059 0.0248 -1.0000 -1.0000 3205268 1580650349.00 151.4457 60.0014 32.0000 1.9869 1.9876 417.8078 417.9719 0.0247 -1.0000 -1.0000 3205330 1580650349.10 151.4457 60.0014 32.0000 1.9860 1.9867 417.8566 418.0211 0.0247 -1.0000 -1.0000 3205393 1580650349.20 151.4457 60.0014 32.0000 1.9864 1.9871 417.8177 417.9824 0.0248 -1.0000 -1.0000 3205471 1580650349.30 151.4457 60.0014 32.0000 1.9865 1.9872 417.7163 417.8798 0.0246 -1.0000 -1.0000 3205721 1580650349.40 151.4287 60.0014 32.0000 1.9867 1.9873 417.7338 417.8983 0.0247 -1.0000 -1.0000 3205783 1580650349.50 151.4287 60.0014 32.0000 1.9865 1.9871 417.7371 417.9022 0.0249 -1.0000 -1.0000 3205846 1580650349.60 151.4287 60.0014 32.0000 1.9862 1.9869 417.8696 418.0334 0.0246 -1.0000 -1.0000 3205908 1580650349.70 151.4287 60.0014 32.0000 1.9854 1.9860 417.9154 418.0795 0.0247 -1.0000 -1.0000 3205986 1580650349.80 151.4287 60.0014 32.0000 1.9857 1.9864 417.8945 418.0598 0.0249 -1.0000 -1.0000 3206299 1580650349.90 151.4287 60.0014 32.0000 1.9862 1.9868 417.7792 417.9441 0.0248 -1.0000 -1.0000 3206361 1580650350.00 151.4272 60.0011 32.0000 1.9859 1.9866 417.6797 417.8454 0.0249 -1.0000 -1.0000 3206439 1580650350.10 151.4272 60.0011 32.0000 1.9863 1.9869 417.7471 417.9114 0.0246 -1.0000 -1.0000 3206502 1580650350.20 151.4272 60.0011 32.0000 1.9866 1.9872 417.7203 417.8847 0.0247 -1.0000 -1.0000 3206565 1580650350.30 151.4272 60.0011 32.0000 1.9853 1.9860 417.8758 418.0400 0.0247 -1.0000 -1.0000 3206955 1580650350.40 151.4272 60.0011 32.0000 1.9858 1.9864 417.8794 418.0444 0.0248 -1.0000 -1.0000 3207018 1580650350.50 151.4272 60.0011 32.0000 1.9864 1.9871 417.7703 417.9345 0.0247 -1.0000 -1.0000 3207080 1580650350.60 151.4946 60.0011 32.0000 1.9870 1.9877 417.7042 417.8688 0.0247 -1.0000 -1.0000 3207143 1580650350.70 151.4978 60.0011 32.0000 1.9862 1.9868 417.6628 417.8261 0.0245 -1.0000 -1.0000 3207205 1580650350.80 151.4978 60.0011 32.0000 1.9871 1.9877 417.7025 417.8665 0.0247 -1.0000 -1.0000 3207268 1580650350.90 151.4978 60.0011 32.0000 1.9867 1.9873 417.7846 417.9490 0.0247 -1.0000 -1.0000 3207486 1580650351.00 151.4978 60.0011 32.0000 1.9866 1.9872 417.8145 417.9798 0.0248 -1.0000 -1.0000 3207549 1580650351.10 151.4985 60.0011 32.0000 1.9864 1.9870 417.8136 417.9784 0.0247 -1.0000 -1.0000 3207612 1580650351.20 151.5287 60.0011 32.0000 1.9873 1.9879 417.7952 417.9596 0.0247 -1.0000 -1.0000 3207689 1580650351.30 151.5287 60.0011 32.0000 1.9873 1.9880 417.6474 417.8130 0.0249 -1.0000 -1.0000 3207752 1580650351.40 151.5287 60.0011 32.0000 1.9870 1.9877 417.8190 417.9839 0.0248 -1.0000 -1.0000 3207815 1580650351.50 151.5287 60.0011 32.0000 1.9860 1.9866 417.9225 418.0877 0.0248 -1.0000 -1.0000 3207893 1580650351.60 151.5287 60.0011 32.0000 1.9863 1.9869 417.9330 418.0981 0.0248 -1.0000 -1.0000 3207955 1580650351.70 151.4912 60.0011 32.0000 1.9866 1.9873 417.8696 418.0342 0.0248 -1.0000 -1.0000 3208018 1580650351.80 151.4793 60.0011 32.0000 1.9874 1.9880 417.7822 417.9481 0.0248 -1.0000 -1.0000 3208080 1580650351.90 151.4793 60.0011 32.0000 1.9870 1.9877 417.6424 417.8069 0.0248 -1.0000 -1.0000 3208439 1580650352.00 151.4793 60.0011 32.0000 1.9864 1.9870 417.6944 417.8603 0.0249 -1.0000 -1.0000 3208502 1580650352.10 151.4793 60.0011 32.0000 1.9869 1.9875 417.8142 417.9788 0.0247 -1.0000 -1.0000 3208565 1580650352.20 151.4793 60.0011 32.0000 1.9875 1.9881 417.9154 418.0804 0.0248 -1.0000 -1.0000 3208627 1580650352.30 151.4856 60.0011 32.0000 1.9875 1.9881 417.7613 417.9256 0.0247 -1.0000 -1.0000 3208705 1580650352.40 151.4856 60.0011 32.0000 1.9879 1.9885 417.6012 417.7652 0.0246 -1.0000 -1.0000 3209002 1580650352.50 151.4856 60.0011 32.0000 1.9873 1.9879 417.6767 417.8409 0.0247 -1.0000 -1.0000 3209065 1580650352.60 151.4856 60.0011 32.0000 1.9863 1.9869 417.8446 418.0087 0.0247 -1.0000 -1.0000 3209143 1580650352.70 151.4856 60.0011 32.0000 1.9866 1.9872 417.9038 418.0689 0.0248 -1.0000 -1.0000 3209205 1580650352.80 151.4969 60.0011 32.0000 1.9863 1.9869 417.9256 418.0909 0.0248 -1.0000 -1.0000 3209268 1580650352.90 151.4969 60.0011 32.0000 1.9862 1.9869 417.8620 418.0267 0.0247 -1.0000 -1.0000 3209533 1580650353.00 151.4969 60.0011 32.0000 1.9868 1.9874 417.6913 417.8566 0.0249 -1.0000 -1.0000 3209612 1580650353.10 151.4969 60.0011 32.0000 1.9868 1.9874 417.7472 417.9116 0.0246 -1.0000 -1.0000 3209658 1580650353.20 151.4969 60.0011 32.0000 1.9865 1.9872 417.6805 417.8455 0.0248 -1.0000 -1.0000 3209736 1580650353.30 151.5019 60.0011 32.0000 1.9873 1.9880 417.8277 417.9923 0.0247 -1.0000 -1.0000 3209799 1580650353.40 151.5166 60.0011 32.0000 1.9867 1.9873 417.8777 418.0415 0.0246 -1.0000 -1.0000 3209877 1580650353.50 151.5166 60.0011 32.0000 1.9876 1.9883 417.8407 418.0042 0.0246 -1.0000 -1.0000 3209939 1580650353.60 151.5166 60.0011 32.0000 1.9866 1.9872 417.7481 417.9131 0.0248 -1.0000 -1.0000 3210002 1580650353.70 151.5166 60.0011 32.0000 1.9871 1.9878 417.7499 417.9156 0.0250 -1.0000 -1.0000 3210080 1580650353.80 151.5166 60.0011 32.0000 1.9867 1.9873 417.8418 418.0069 0.0248 -1.0000 -1.0000 3210143 1580650353.90 151.4818 60.0011 32.0000 1.9872 1.9878 417.8993 418.0639 0.0247 -1.0000 -1.0000 3210221 1580650354.00 151.4818 60.0011 32.0000 1.9864 1.9870 417.8793 418.0447 0.0248 -1.0000 -1.0000 3210283 1580650354.10 151.4818 60.0011 32.0000 1.9874 1.9881 417.9018 418.0661 0.0247 -1.0000 -1.0000 3210346 1580650354.20 151.4818 60.0011 32.0000 1.9872 1.9879 417.7815 417.9459 0.0247 -1.0000 -1.0000 3210408 1580650354.30 151.4818 60.0011 32.0000 1.9872 1.9879 417.7228 417.8873 0.0247 -1.0000 -1.0000 3210486 1580650354.40 151.4983 60.0011 32.0000 1.9867 1.9873 417.7210 417.8857 0.0247 -1.0000 -1.0000 3210768 1580650354.50 151.5157 60.0011 32.0000 1.9853 1.9860 417.8227 417.9876 0.0247 -1.0000 -1.0000 3210830 1580650354.60 151.5157 60.0011 32.0000 1.9861 1.9868 417.9388 418.1042 0.0249 -1.0000 -1.0000 3210893 1580650354.70 151.5157 60.0011 32.0000 1.9868 1.9874 417.8944 418.0591 0.0247 -1.0000 -1.0000 3210955 1580650354.80 151.5157 60.0011 32.0000 1.9868 1.9874 417.7355 417.9001 0.0247 -1.0000 -1.0000 3211018 1580650354.90 151.5157 60.0011 32.0000 1.9870 1.9877 417.6960 417.8602 0.0246 -1.0000 -1.0000 3211096 1580650355.00 151.4820 60.0012 32.0000 1.9865 1.9872 417.7046 417.8693 0.0247 -1.0000 -1.0000 3211971 1580650355.10 151.4633 60.0012 32.0000 1.9852 1.9859 417.9124 418.0765 0.0246 -1.0000 -1.0000 3212033 1580650355.20 151.4633 60.0012 32.0000 1.9856 1.9862 417.8685 418.0329 0.0247 -1.0000 -1.0000 3212112 1580650355.30 151.4633 60.0012 32.0000 1.9866 1.9872 417.8409 418.0056 0.0247 -1.0000 -1.0000 3212174 1580650355.40 151.4633 60.0012 32.0000 1.9862 1.9868 417.8380 418.0031 0.0248 -1.0000 -1.0000 3212236 1580650355.50 151.4633 60.0012 32.0000 1.9870 1.9877 417.7071 417.8710 0.0247 -1.0000 -1.0000 3212315 1580650355.60 151.4507 60.0012 32.0000 1.9865 1.9872 417.7434 417.9088 0.0248 -1.0000 -1.0000 3212377 1580650355.70 151.4507 60.0012 32.0000 1.9861 1.9868 417.8466 418.0112 0.0247 -1.0000 -1.0000 3212439 1580650355.80 151.4507 60.0012 32.0000 1.9861 1.9867 417.9504 418.1150 0.0247 -1.0000 -1.0000 3212502 1580650355.90 151.4507 60.0012 32.0000 1.9863 1.9869 417.8875 418.0519 0.0246 -1.0000 -1.0000 3212565 1580650356.00 151.4507 60.0012 32.0000 1.9866 1.9872 417.8301 417.9938 0.0246 -1.0000 -1.0000 3212643 1580650356.10 151.4629 60.0012 32.0000 1.9872 1.9878 417.7845 417.9485 0.0246 -1.0000 -1.0000 3212705 1580650356.20 151.4824 60.0012 32.0000 1.9873 1.9879 417.7131 417.8776 0.0247 -1.0000 -1.0000 3212768 1580650356.30 151.4824 60.0012 32.0000 1.9870 1.9877 417.7594 417.9237 0.0246 -1.0000 -1.0000 3212846 1580650356.40 151.4824 60.0012 32.0000 1.9861 1.9867 417.7722 417.9363 0.0247 -1.0000 -1.0000 3212908 1580650356.50 151.4824 60.0012 32.0000 1.9862 1.9868 417.8882 418.0528 0.0248 -1.0000 -1.0000 3212971 1580650356.60 151.4824 60.0012 32.0000 1.9863 1.9869 417.9368 418.1016 0.0247 -1.0000 -1.0000 3213049 1580650356.70 151.4824 60.0012 32.0000 1.9865 1.9872 417.7175 417.8815 0.0246 -1.0000 -1.0000 3213111 1580650356.80 151.4824 60.0012 32.0000 1.9872 1.9879 417.7113 417.8761 0.0248 -1.0000 -1.0000 3213174 1580650356.90 151.4824 60.0012 32.0000 1.9860 1.9867 417.7905 417.9553 0.0247 -1.0000 -1.0000 3213236 1580650357.00 151.4824 60.0012 32.0000 1.9865 1.9872 417.8487 418.0135 0.0247 -1.0000 -1.0000 3213721 1580650357.10 151.4824 60.0012 32.0000 1.9865 1.9871 417.9957 418.1591 0.0246 -1.0000 -1.0000 3213783 1580650357.20 151.4654 60.0012 32.0000 1.9865 1.9872 417.8968 418.0611 0.0247 -1.0000 -1.0000 3213862 1580650357.30 151.4646 60.0012 32.0000 1.9862 1.9869 417.8756 418.0397 0.0247 -1.0000 -1.0000 3213924 1580650357.40 151.4646 60.0012 32.0000 1.9869 1.9875 417.7555 417.9204 0.0248 -1.0000 -1.0000 3213986 1580650357.50 151.4646 60.0012 32.0000 1.9871 1.9878 417.7212 417.8863 0.0248 -1.0000 -1.0000 3214221 1580650357.60 151.4646 60.0012 32.0000 1.9871 1.9878 417.6473 417.8114 0.0246 -1.0000 -1.0000 3214283 1580650357.70 151.4646 60.0012 32.0000 1.9872 1.9878 417.7495 417.9129 0.0246 -1.0000 -1.0000 3214361 1580650357.80 151.4639 60.0012 32.0000 1.9872 1.9878 417.9232 418.0875 0.0247 -1.0000 -1.0000 3214424 1580650357.90 151.4639 60.0012 32.0000 1.9873 1.9880 417.9193 418.0842 0.0247 -1.0000 -1.0000 3214486 1580650358.00 151.4639 60.0012 32.0000 1.9876 1.9883 417.7469 417.9106 0.0247 -1.0000 -1.0000 3214736 1580650358.10 151.4639 60.0012 32.0000 1.9865 1.9872 417.7362 417.9004 0.0246 -1.0000 -1.0000 3214799 1580650358.20 151.4639 60.0012 32.0000 1.9865 1.9871 417.6930 417.8577 0.0247 -1.0000 -1.0000 3214861 1580650358.30 151.4639 60.0012 32.0000 1.9859 1.9866 417.8934 418.0578 0.0247 -1.0000 -1.0000 3214939 1580650358.40 151.4951 60.0012 32.0000 1.9862 1.9869 417.9672 418.1322 0.0248 -1.0000 -1.0000 3215002 1580650358.50 151.4951 60.0012 32.0000 1.9869 1.9876 417.9392 418.1034 0.0246 -1.0000 -1.0000 3215065 1580650358.60 151.4951 60.0012 32.0000 1.9871 1.9877 417.7629 417.9263 0.0246 -1.0000 -1.0000 3215252 1580650358.70 151.4951 60.0012 32.0000 1.9874 1.9881 417.6388 417.8033 0.0247 -1.0000 -1.0000 3215315 1580650358.80 151.4951 60.0012 32.0000 1.9872 1.9878 417.7329 417.8969 0.0247 -1.0000 -1.0000 3215377 1580650358.90 151.4965 60.0012 32.0000 1.9871 1.9877 417.7974 417.9620 0.0248 -1.0000 -1.0000 3215455 1580650359.00 151.4988 60.0012 32.0000 1.9863 1.9869 417.9707 418.1364 0.0249 -1.0000 -1.0000 3215518 1580650359.10 151.4988 60.0012 32.0000 1.9866 1.9872 417.8853 418.0497 0.0246 -1.0000 -1.0000 3216471 1580650359.20 151.4988 60.0012 32.0000 1.9868 1.9875 417.7220 417.8857 0.0246 -1.0000 -1.0000 3216533 1580650359.30 151.4988 60.0012 32.0000 1.9872 1.9878 417.7049 417.8691 0.0247 -1.0000 -1.0000 3216596 1580650359.40 151.4988 60.0012 32.0000 1.9872 1.9879 417.7870 417.9507 0.0246 -1.0000 -1.0000 3216658 1580650359.50 151.5139 60.0012 32.0000 1.9864 1.9871 417.8469 418.0106 0.0246 -1.0000 -1.0000 3216736 1580650359.60 151.5139 60.0012 32.0000 1.9867 1.9874 417.9443 418.1085 0.0247 -1.0000 -1.0000 3216799 1580650359.70 151.5139 60.0012 32.0000 1.9871 1.9877 417.9169 418.0814 0.0247 -1.0000 -1.0000 3216877 1580650359.80 151.5139 60.0012 32.0000 1.9871 1.9877 417.8892 418.0541 0.0247 -1.0000 -1.0000 3216939 1580650359.90 151.5139 60.0012 32.0000 1.9876 1.9883 417.7425 417.9077 0.0248 -1.0000 -1.0000 3217002 1580650360.00 151.5014 60.0010 32.0000 1.9869 1.9876 417.7685 417.9320 0.0246 -1.0000 -1.0000 3217065 1580650360.10 151.4981 60.0010 32.0000 1.9861 1.9868 417.9759 418.1401 0.0247 -1.0000 -1.0000 3217127 1580650360.20 151.4981 60.0010 32.0000 1.9858 1.9865 417.8994 418.0635 0.0246 -1.0000 -1.0000 3217189 1580650360.30 151.4981 60.0010 32.0000 1.9864 1.9871 417.8681 418.0332 0.0248 -1.0000 -1.0000 3217268 1580650360.40 151.4981 60.0010 32.0000 1.9879 1.9885 417.7406 417.9046 0.0246 -1.0000 -1.0000 3217330 1580650360.50 151.4981 60.0010 32.0000 1.9873 1.9879 417.6918 417.8566 0.0249 -1.0000 -1.0000 3217393 1580650360.60 151.5101 60.0010 32.0000 1.9868 1.9875 417.6404 417.8047 0.0247 -1.0000 -1.0000 3217533 1580650360.70 151.5101 60.0010 32.0000 1.9858 1.9865 417.7517 417.9160 0.0247 -1.0000 -1.0000 3217596 1580650360.80 151.5101 60.0010 32.0000 1.9856 1.9862 417.8965 418.0616 0.0248 -1.0000 -1.0000 3217658 1580650360.90 151.5101 60.0010 32.0000 1.9866 1.9872 417.9222 418.0859 0.0246 -1.0000 -1.0000 3217736 1580650361.00 151.5101 60.0010 32.0000 1.9867 1.9874 417.8282 417.9926 0.0247 -1.0000 -1.0000 3217799 1580650361.10 151.5101 60.0010 32.0000 1.9875 1.9881 417.7656 417.9293 0.0246 -1.0000 -1.0000 3217862 1580650361.20 151.5101 60.0010 32.0000 1.9870 1.9876 417.7459 417.9095 0.0246 -1.0000 -1.0000 3217924 1580650361.30 151.5101 60.0010 32.0000 1.9862 1.9868 417.8413 418.0054 0.0247 -1.0000 -1.0000 3217986 1580650361.40 151.5101 60.0010 32.0000 1.9861 1.9867 417.7975 417.9623 0.0247 -1.0000 -1.0000 3218049 1580650361.50 151.5101 60.0010 32.0000 1.9853 1.9859 417.9312 418.0950 0.0246 -1.0000 -1.0000 3218127 1580650361.60 151.5101 60.0010 32.0000 1.9871 1.9877 417.8342 417.9983 0.0247 -1.0000 -1.0000 3218205 1580650361.70 151.5012 60.0010 32.0000 1.9867 1.9873 417.7214 417.8857 0.0247 -1.0000 -1.0000 3218283 1580650361.80 151.4999 60.0010 32.0000 1.9874 1.9881 417.7647 417.9298 0.0247 -1.0000 -1.0000 3218346 1580650361.90 151.4999 60.0010 32.0000 1.9860 1.9866 417.7611 417.9252 0.0246 -1.0000 -1.0000 3218408 1580650362.00 151.4999 60.0010 32.0000 1.9860 1.9866 417.8959 418.0595 0.0245 -1.0000 -1.0000 3218486 1580650362.10 151.4999 60.0010 32.0000 1.9862 1.9868 417.9475 418.1121 0.0247 -1.0000 -1.0000 3218549 1580650362.20 151.4999 60.0010 32.0000 1.9860 1.9866 417.8059 417.9703 0.0247 -1.0000 -1.0000 3218736 1580650362.30 151.4999 60.0010 32.0000 1.9872 1.9878 417.7478 417.9125 0.0248 -1.0000 -1.0000 3218814 1580650362.40 151.4999 60.0010 32.0000 1.9866 1.9872 417.7646 417.9290 0.0247 -1.0000 -1.0000 3218861 1580650362.50 151.4999 60.0010 32.0000 1.9866 1.9872 417.9030 418.0677 0.0247 -1.0000 -1.0000 3218924 1580650362.60 151.4999 60.0010 32.0000 1.9865 1.9871 417.8520 418.0155 0.0245 -1.0000 -1.0000 3219002 1580650362.70 151.4999 60.0010 32.0000 1.9870 1.9876 417.7987 417.9622 0.0246 -1.0000 -1.0000 3219236 1580650362.80 151.4999 60.0010 32.0000 1.9870 1.9876 417.7043 417.8683 0.0246 -1.0000 -1.0000 3219299 1580650362.90 151.5498 60.0010 32.0000 1.9871 1.9877 417.6876 417.8512 0.0246 -1.0000 -1.0000 3219377 1580650363.00 151.5498 60.0010 32.0000 1.9876 1.9882 417.7362 417.9005 0.0247 -1.0000 -1.0000 3219439 1580650363.10 151.5498 60.0010 32.0000 1.9870 1.9877 417.9929 418.1576 0.0247 -1.0000 -1.0000 3219502 1580650363.20 151.5498 60.0010 32.0000 1.9865 1.9872 417.9519 418.1171 0.0249 -1.0000 -1.0000 3219752 1580650363.30 151.5498 60.0010 32.0000 1.9872 1.9879 417.9222 418.0854 0.0246 -1.0000 -1.0000 3219815 1580650363.40 151.5498 60.0010 32.0000 1.9874 1.9880 417.8716 418.0352 0.0245 -1.0000 -1.0000 3219877 1580650363.50 151.5031 60.0010 32.0000 1.9869 1.9875 417.7511 417.9144 0.0246 -1.0000 -1.0000 3219955 1580650363.60 151.5031 60.0010 32.0000 1.9868 1.9874 417.7446 417.9093 0.0247 -1.0000 -1.0000 3220018 1580650363.70 151.5031 60.0010 32.0000 1.9865 1.9872 417.8385 418.0026 0.0246 -1.0000 -1.0000 3220236 1580650363.80 151.5031 60.0010 32.0000 1.9856 1.9863 417.8860 418.0484 0.0244 -1.0000 -1.0000 3220299 1580650363.90 151.5031 60.0010 32.0000 1.9868 1.9874 417.8502 418.0143 0.0246 -1.0000 -1.0000 3220361 1580650364.00 151.4670 60.0010 32.0000 1.9861 1.9868 417.8233 417.9872 0.0247 -1.0000 -1.0000 3220439 1580650364.10 151.4580 60.0010 32.0000 1.9874 1.9880 417.6847 417.8484 0.0246 -1.0000 -1.0000 3220502 1580650364.20 151.4580 60.0010 32.0000 1.9873 1.9879 417.6575 417.8216 0.0246 -1.0000 -1.0000 3221189 1580650364.30 151.4580 60.0010 32.0000 1.9861 1.9867 417.7756 417.9388 0.0246 -1.0000 -1.0000 3221268 1580650364.40 151.4580 60.0010 32.0000 1.9863 1.9869 417.8175 417.9824 0.0248 -1.0000 -1.0000 3221330 1580650364.50 151.4580 60.0010 32.0000 1.9861 1.9867 417.8873 418.0526 0.0249 -1.0000 -1.0000 3221393 1580650364.60 151.4705 60.0020 32.0000 1.9872 1.9879 417.6783 417.8439 0.0248 -1.0000 -1.0000 3221471 1580650364.70 151.4705 60.0020 32.0000 1.9867 1.9874 417.6945 417.8582 0.0246 -1.0000 -1.0000 3221533 1580650364.80 151.4705 60.0020 32.0000 1.9865 1.9872 417.5825 417.7468 0.0247 -1.0000 -1.0000 3221596 1580650364.90 151.4705 60.0020 32.0000 1.9865 1.9872 417.7313 417.8951 0.0246 -1.0000 -1.0000 3221674 1580650365.00 151.4705 60.0020 32.0000 1.9862 1.9868 417.8241 417.9883 0.0247 -1.0000 -1.0000 3221736 1580650365.10 151.5281 60.0020 32.0000 1.9865 1.9872 417.9711 418.1347 0.0247 -1.0000 -1.0000 3221799 1580650365.20 151.5752 60.0020 32.0000 1.9861 1.9868 418.0239 418.1888 0.0247 -1.0000 -1.0000 3221862 1580650365.30 151.5752 60.0020 32.0000 1.9863 1.9870 417.8096 417.9742 0.0247 -1.0000 -1.0000 3221924 1580650365.40 151.5752 60.0020 32.0000 1.9869 1.9875 417.7995 417.9623 0.0245 -1.0000 -1.0000 3221986 1580650365.50 151.5752 60.0020 32.0000 1.9876 1.9882 417.7692 417.9326 0.0245 -1.0000 -1.0000 3222065 1580650365.60 151.5752 60.0020 32.0000 1.9872 1.9878 417.6286 417.7923 0.0247 -1.0000 -1.0000 3222127 1580650365.70 151.5601 60.0020 32.0000 1.9866 1.9873 417.9464 418.1117 0.0248 -1.0000 -1.0000 3222221 1580650365.80 151.5485 60.0020 32.0000 1.9866 1.9872 417.9144 418.0788 0.0246 -1.0000 -1.0000 3222283 1580650365.90 151.5485 60.0020 32.0000 1.9876 1.9882 417.7823 417.9458 0.0246 -1.0000 -1.0000 3222346 1580650366.00 151.5485 60.0020 32.0000 1.9871 1.9878 417.7893 417.9537 0.0246 -1.0000 -1.0000 3222408 1580650366.10 151.5485 60.0020 32.0000 1.9864 1.9871 417.9430 418.1065 0.0247 -1.0000 -1.0000 3222471 1580650366.20 151.5485 60.0020 32.0000 1.9861 1.9868 417.9864 418.1504 0.0246 -1.0000 -1.0000 3222549 1580650366.30 151.5485 60.0020 32.0000 1.9867 1.9873 417.9951 418.1597 0.0247 -1.0000 -1.0000 3222611 1580650366.40 151.5485 60.0020 32.0000 1.9864 1.9870 417.8055 417.9703 0.0247 -1.0000 -1.0000 3222674 1580650366.50 151.5485 60.0020 32.0000 1.9868 1.9875 417.8814 418.0456 0.0247 -1.0000 -1.0000 3222736 1580650366.60 151.5485 60.0020 32.0000 1.9874 1.9880 417.6786 417.8430 0.0247 -1.0000 -1.0000 3222815 1580650366.70 151.5485 60.0020 32.0000 1.9876 1.9883 417.7177 417.8818 0.0247 -1.0000 -1.0000 3222877 1580650366.80 151.5420 60.0020 32.0000 1.9864 1.9870 417.9246 418.0898 0.0248 -1.0000 -1.0000 3223033 1580650366.90 151.5393 60.0020 32.0000 1.9862 1.9868 417.9521 418.1163 0.0247 -1.0000 -1.0000 3223096 1580650367.00 151.5393 60.0020 32.0000 1.9868 1.9874 417.9008 418.0648 0.0246 -1.0000 -1.0000 3223158 1580650367.10 151.5393 60.0020 32.0000 1.9873 1.9879 417.8854 418.0514 0.0249 -1.0000 -1.0000 3223221 1580650367.20 151.5393 60.0020 32.0000 1.9876 1.9882 417.7246 417.8893 0.0248 -1.0000 -1.0000 3223299 1580650367.30 151.5393 60.0020 32.0000 1.9873 1.9880 417.8071 417.9716 0.0246 -1.0000 -1.0000 3224033 1580650367.40 151.5833 60.0020 32.0000 1.9868 1.9875 417.8205 417.9847 0.0247 -1.0000 -1.0000 3224112 1580650367.50 151.5833 60.0020 32.0000 1.9866 1.9873 417.9837 418.1487 0.0248 -1.0000 -1.0000 3224189 1580650367.60 151.5833 60.0020 32.0000 1.9866 1.9873 417.9650 418.1300 0.0248 -1.0000 -1.0000 3224252 1580650367.70 151.5833 60.0020 32.0000 1.9868 1.9874 417.9296 418.0940 0.0247 -1.0000 -1.0000 3224330 1580650367.80 151.5833 60.0020 32.0000 1.9873 1.9880 417.7805 417.9451 0.0248 -1.0000 -1.0000 3224393 1580650367.90 151.5441 60.0020 32.0000 1.9873 1.9879 417.8081 417.9723 0.0246 -1.0000 -1.0000 3224455 1580650368.00 151.5183 60.0020 32.0000 1.9865 1.9871 417.8918 418.0566 0.0247 -1.0000 -1.0000 3224533 1580650368.10 151.5183 60.0020 32.0000 1.9863 1.9870 417.9357 418.0999 0.0247 -1.0000 -1.0000 3224596 1580650368.20 151.5183 60.0020 32.0000 1.9867 1.9873 417.8569 418.0207 0.0245 -1.0000 -1.0000 3224658 1580650368.30 151.5183 60.0020 32.0000 1.9874 1.9880 417.7299 417.8944 0.0247 -1.0000 -1.0000 3224736 1580650368.40 151.5183 60.0020 32.0000 1.9875 1.9881 417.6753 417.8390 0.0246 -1.0000 -1.0000 3224799 1580650368.50 151.4899 60.0020 32.0000 1.9878 1.9885 417.6887 417.8529 0.0246 -1.0000 -1.0000 3224861 1580650368.60 151.4896 60.0020 32.0000 1.9871 1.9877 417.7510 417.9140 0.0246 -1.0000 -1.0000 3224924 1580650368.70 151.4896 60.0020 32.0000 1.9869 1.9876 417.9153 418.0802 0.0248 -1.0000 -1.0000 3224986 1580650368.80 151.4896 60.0020 32.0000 1.9867 1.9874 417.9634 418.1278 0.0246 -1.0000 -1.0000 3225283 1580650368.90 151.4896 60.0020 32.0000 1.9872 1.9879 417.8513 418.0156 0.0247 -1.0000 -1.0000 3225362 1580650369.00 151.4896 60.0020 32.0000 1.9874 1.9881 417.8009 417.9656 0.0247 -1.0000 -1.0000 3225424 1580650369.10 151.4896 60.0020 32.0000 1.9872 1.9878 417.7776 417.9425 0.0248 -1.0000 -1.0000 3225486 1580650369.20 151.4896 60.0020 32.0000 1.9866 1.9873 417.8467 418.0111 0.0247 -1.0000 -1.0000 3225549 1580650369.30 151.4896 60.0020 32.0000 1.9866 1.9873 417.9331 418.0976 0.0247 -1.0000 -1.0000 3225736 1580650369.40 151.4896 60.0020 32.0000 1.9864 1.9871 417.8322 417.9972 0.0248 -1.0000 -1.0000 3225799 1580650369.50 151.4896 60.0020 32.0000 1.9866 1.9872 417.6330 417.7976 0.0247 -1.0000 -1.0000 3225877 1580650369.60 151.4936 60.0018 32.0000 1.9871 1.9878 417.6475 417.8122 0.0248 -1.0000 -1.0000 3225939 1580650369.70 151.4936 60.0018 32.0000 1.9876 1.9883 417.6768 417.8419 0.0248 -1.0000 -1.0000 3226018 1580650369.80 151.4936 60.0018 32.0000 1.9865 1.9872 417.7744 417.9398 0.0248 -1.0000 -1.0000 3226815 1580650369.90 151.4936 60.0018 32.0000 1.9865 1.9872 417.8609 418.0251 0.0247 -1.0000 -1.0000 3226908 1580650370.00 151.4936 60.0018 32.0000 1.9860 1.9867 417.9360 418.1002 0.0246 -1.0000 -1.0000 3227002 1580650370.10 151.5242 60.0018 32.0000 1.9863 1.9869 417.8648 418.0292 0.0247 -1.0000 -1.0000 3227065 1580650370.20 151.5449 60.0018 32.0000 1.9870 1.9877 417.6893 417.8537 0.0247 -1.0000 -1.0000 3227143 1580650370.30 151.5449 60.0018 32.0000 1.9875 1.9882 417.6785 417.8426 0.0247 -1.0000 -1.0000 3227205 1580650370.40 151.5449 60.0018 32.0000 1.9864 1.9870 417.8101 417.9747 0.0247 -1.0000 -1.0000 3227268 1580650370.50 151.5449 60.0018 32.0000 1.9857 1.9864 417.8610 418.0255 0.0247 -1.0000 -1.0000 3227346 1580650370.60 151.5449 60.0018 32.0000 1.9861 1.9868 417.8166 417.9814 0.0248 -1.0000 -1.0000 3227424 1580650370.70 151.5075 60.0018 32.0000 1.9862 1.9869 417.7956 417.9605 0.0248 -1.0000 -1.0000 3227502 1580650370.80 151.5075 60.0018 32.0000 1.9874 1.9881 417.7324 417.8971 0.0248 -1.0000 -1.0000 3227564 1580650370.90 151.5075 60.0018 32.0000 1.9880 1.9886 417.7007 417.8645 0.0246 -1.0000 -1.0000 3227627 1580650371.00 151.5075 60.0018 32.0000 1.9868 1.9875 417.7122 417.8760 0.0247 -1.0000 -1.0000 3227689 1580650371.10 151.5075 60.0018 32.0000 1.9866 1.9873 417.8742 418.0396 0.0248 -1.0000 -1.0000 3227752 1580650371.20 151.5075 60.0018 32.0000 1.9861 1.9867 417.8523 418.0165 0.0247 -1.0000 -1.0000 3227830 1580650371.30 151.4809 60.0018 32.0000 1.9864 1.9870 417.6523 417.8165 0.0246 -1.0000 -1.0000 3227893 1580650371.40 151.4809 60.0018 32.0000 1.9869 1.9876 417.7837 417.9475 0.0246 -1.0000 -1.0000 3227955 1580650371.50 151.4809 60.0018 32.0000 1.9863 1.9870 417.8471 418.0119 0.0248 -1.0000 -1.0000 3228033 1580650371.60 151.4809 60.0018 32.0000 1.9857 1.9863 417.9352 418.0993 0.0246 -1.0000 -1.0000 3228096 1580650371.70 151.4809 60.0018 32.0000 1.9857 1.9863 417.9190 418.0829 0.0246 -1.0000 -1.0000 3228174 1580650371.80 151.4809 60.0018 32.0000 1.9867 1.9874 417.7991 417.9635 0.0248 -1.0000 -1.0000 3228236 1580650371.90 151.4809 60.0018 32.0000 1.9870 1.9876 417.7711 417.9360 0.0247 -1.0000 -1.0000 3228299 1580650372.00 151.4809 60.0018 32.0000 1.9871 1.9877 417.7450 417.9101 0.0249 -1.0000 -1.0000 3228377 1580650372.10 151.4809 60.0018 32.0000 1.9869 1.9875 417.6353 417.8009 0.0248 -1.0000 -1.0000 3228439 1580650372.20 151.4809 60.0018 32.0000 1.9865 1.9871 417.7382 417.9020 0.0246 -1.0000 -1.0000 3228502 1580650372.30 151.4809 60.0018 32.0000 1.9860 1.9867 417.8738 418.0380 0.0246 -1.0000 -1.0000 3228565 1580650372.40 151.4597 60.0018 32.0000 1.9862 1.9868 417.7629 417.9272 0.0247 -1.0000 -1.0000 3229049 1580650372.50 151.4597 60.0018 32.0000 1.9865 1.9872 417.6312 417.7959 0.0247 -1.0000 -1.0000 3229111 1580650372.60 151.4597 60.0018 32.0000 1.9867 1.9873 417.6340 417.7978 0.0247 -1.0000 -1.0000 3229189 1580650372.70 151.4597 60.0018 32.0000 1.9863 1.9869 417.7458 417.9106 0.0248 -1.0000 -1.0000 3229252 1580650372.80 151.4597 60.0018 32.0000 1.9857 1.9863 417.8532 418.0180 0.0248 -1.0000 -1.0000 3229315 1580650372.90 151.4597 60.0018 32.0000 1.9855 1.9862 417.8754 418.0410 0.0248 -1.0000 -1.0000 3229393 1580650373.00 151.4490 60.0018 32.0000 1.9860 1.9866 417.9464 418.1104 0.0246 -1.0000 -1.0000 3229455 1580650373.10 151.4490 60.0018 32.0000 1.9868 1.9874 417.8843 418.0500 0.0248 -1.0000 -1.0000 3229518 1580650373.20 151.4490 60.0018 32.0000 1.9869 1.9876 417.6807 417.8456 0.0248 -1.0000 -1.0000 3229580 1580650373.30 151.4490 60.0018 32.0000 1.9868 1.9874 417.6166 417.7815 0.0248 -1.0000 -1.0000 3229643 1580650373.40 151.4490 60.0018 32.0000 1.9859 1.9865 417.6350 417.7993 0.0247 -1.0000 -1.0000 3230065 1580650373.50 151.4477 60.0018 32.0000 1.9862 1.9869 417.7551 417.9200 0.0248 -1.0000 -1.0000 3230143 1580650373.60 151.4446 60.0018 32.0000 1.9859 1.9865 417.7842 417.9492 0.0248 -1.0000 -1.0000 3230205 1580650373.70 151.4446 60.0018 32.0000 1.9858 1.9864 417.7371 417.9015 0.0247 -1.0000 -1.0000 3230268 1580650373.80 151.4446 60.0018 32.0000 1.9864 1.9871 417.6498 417.8144 0.0247 -1.0000 -1.0000 3230330 1580650373.90 151.4446 60.0018 32.0000 1.9863 1.9869 417.8646 418.0296 0.0248 -1.0000 -1.0000 3230408 1580650374.00 151.4446 60.0018 32.0000 1.9850 1.9856 417.8384 418.0026 0.0247 -1.0000 -1.0000 3230471 1580650374.10 151.4938 60.0018 32.0000 1.9860 1.9866 417.8730 418.0378 0.0248 -1.0000 -1.0000 3230533 1580650374.20 151.4938 60.0018 32.0000 1.9861 1.9867 417.7769 417.9424 0.0248 -1.0000 -1.0000 3230596 1580650374.30 151.4938 60.0018 32.0000 1.9867 1.9874 417.7294 417.8941 0.0247 -1.0000 -1.0000 3230674 1580650374.40 151.4938 60.0018 32.0000 1.9870 1.9876 417.6200 417.7838 0.0246 -1.0000 -1.0000 3230736 1580650374.50 151.4938 60.0018 32.0000 1.9866 1.9873 417.6552 417.8202 0.0248 -1.0000 -1.0000 3230799 1580650374.60 151.4775 60.0017 32.0000 1.9858 1.9864 417.7514 417.9160 0.0247 -1.0000 -1.0000 3230877 1580650374.70 151.4471 60.0015 32.0000 1.9854 1.9860 417.8416 418.0062 0.0247 -1.0000 -1.0000 3230939 1580650374.80 151.4471 60.0015 32.0000 1.9861 1.9867 417.9029 418.0682 0.0249 -1.0000 -1.0000 3231002 1580650374.90 151.4471 60.0015 32.0000 1.9865 1.9871 417.6438 417.8095 0.0248 -1.0000 -1.0000 3231065 1580650375.00 151.4471 60.0015 32.0000 1.9869 1.9875 417.5999 417.7646 0.0248 -1.0000 -1.0000 3231252 1580650375.10 151.4471 60.0015 32.0000 1.9864 1.9871 417.5862 417.7513 0.0248 -1.0000 -1.0000 3231315 1580650375.20 151.5241 60.0015 32.0000 1.9858 1.9865 417.6679 417.8321 0.0247 -1.0000 -1.0000 3231377 1580650375.30 151.5241 60.0015 32.0000 1.9855 1.9862 417.8507 418.0155 0.0247 -1.0000 -1.0000 3231439 1580650375.40 151.5241 60.0015 32.0000 1.9854 1.9861 417.8357 418.0004 0.0247 -1.0000 -1.0000 3231502 1580650375.50 151.5241 60.0015 32.0000 1.9858 1.9865 417.8262 417.9909 0.0247 -1.0000 -1.0000 3232315 1580650375.60 151.5241 60.0015 32.0000 1.9869 1.9876 417.6379 417.8019 0.0246 -1.0000 -1.0000 3232377 1580650375.70 151.5174 60.0015 32.0000 1.9868 1.9874 417.5523 417.7173 0.0248 -1.0000 -1.0000 3232439 1580650375.80 151.4918 60.0015 32.0000 1.9856 1.9862 417.7048 417.8697 0.0247 -1.0000 -1.0000 3232502 1580650375.90 151.4918 60.0015 32.0000 1.9854 1.9861 417.8605 418.0246 0.0246 -1.0000 -1.0000 3232565 1580650376.00 151.4918 60.0015 32.0000 1.9859 1.9865 417.8983 418.0628 0.0247 -1.0000 -1.0000 3232643 1580650376.10 151.4918 60.0015 32.0000 1.9872 1.9878 417.7515 417.9168 0.0249 -1.0000 -1.0000 3232705 1580650376.20 151.4918 60.0015 32.0000 1.9865 1.9871 417.5553 417.7203 0.0247 -1.0000 -1.0000 3232783 1580650376.30 151.5491 60.0015 32.0000 1.9867 1.9874 417.6390 417.8043 0.0248 -1.0000 -1.0000 3232861 1580650376.40 151.5491 60.0015 32.0000 1.9864 1.9870 417.7610 417.9265 0.0249 -1.0000 -1.0000 3232924 1580650376.50 151.5491 60.0015 32.0000 1.9864 1.9871 417.7737 417.9378 0.0246 -1.0000 -1.0000 3232986 1580650376.60 151.5491 60.0015 32.0000 1.9861 1.9867 417.8876 418.0527 0.0248 -1.0000 -1.0000 3233065 1580650376.70 151.5491 60.0015 32.0000 1.9859 1.9865 417.8035 417.9683 0.0247 -1.0000 -1.0000 3233127 1580650376.80 151.5649 60.0015 32.0000 1.9854 1.9861 417.7971 417.9619 0.0247 -1.0000 -1.0000 3233189 1580650376.90 151.5733 60.0015 32.0000 1.9867 1.9874 417.6076 417.7715 0.0247 -1.0000 -1.0000 3233268 1580650377.00 151.5733 60.0015 32.0000 1.9872 1.9878 417.6408 417.8056 0.0248 -1.0000 -1.0000 3233486 1580650377.10 151.5733 60.0015 32.0000 1.9869 1.9876 417.7160 417.8801 0.0246 -1.0000 -1.0000 3233549 1580650377.20 151.5733 60.0015 32.0000 1.9855 1.9862 417.8074 417.9718 0.0248 -1.0000 -1.0000 3233627 1580650377.30 151.5733 60.0015 32.0000 1.9861 1.9867 417.9281 418.0934 0.0248 -1.0000 -1.0000 3233689 1580650377.40 151.5920 60.0015 32.0000 1.9865 1.9872 417.8222 417.9868 0.0247 -1.0000 -1.0000 3233752 1580650377.50 151.5920 60.0015 32.0000 1.9869 1.9875 417.7650 417.9291 0.0247 -1.0000 -1.0000 3233815 1580650377.60 151.5920 60.0015 32.0000 1.9873 1.9879 417.6636 417.8284 0.0248 -1.0000 -1.0000 3234002 1580650377.70 151.5920 60.0015 32.0000 1.9868 1.9874 417.6474 417.8121 0.0248 -1.0000 -1.0000 3234065 1580650377.80 151.5920 60.0015 32.0000 1.9862 1.9868 417.6755 417.8408 0.0248 -1.0000 -1.0000 3234127 1580650377.90 151.5302 60.0015 32.0000 1.9857 1.9863 417.7432 417.9072 0.0246 -1.0000 -1.0000 3234189 1580650378.00 151.5302 60.0015 32.0000 1.9861 1.9867 417.7981 417.9617 0.0246 -1.0000 -1.0000 3234268 1580650378.10 151.5302 60.0015 32.0000 1.9867 1.9874 417.6891 417.8539 0.0248 -1.0000 -1.0000 3234502 1580650378.20 151.5302 60.0015 32.0000 1.9870 1.9877 417.6062 417.7712 0.0248 -1.0000 -1.0000 3234565 1580650378.30 151.5302 60.0015 32.0000 1.9867 1.9874 417.5858 417.7501 0.0248 -1.0000 -1.0000 3234627 1580650378.40 151.5242 60.0015 32.0000 1.9869 1.9875 417.7200 417.8852 0.0247 -1.0000 -1.0000 3234689 1580650378.50 151.4938 60.0015 32.0000 1.9860 1.9866 417.8931 418.0568 0.0246 -1.0000 -1.0000 3234768 1580650378.60 151.4938 60.0015 32.0000 1.9857 1.9863 417.8877 418.0520 0.0246 -1.0000 -1.0000 3235002 1580650378.70 151.4938 60.0015 32.0000 1.9863 1.9870 417.6600 417.8240 0.0247 -1.0000 -1.0000 3235065 1580650378.80 151.4938 60.0015 32.0000 1.9859 1.9866 417.5831 417.7479 0.0247 -1.0000 -1.0000 3235127 1580650378.90 151.4938 60.0015 32.0000 1.9861 1.9868 417.6574 417.8222 0.0247 -1.0000 -1.0000 3235189 1580650379.00 151.5949 60.0015 32.0000 1.9861 1.9868 417.8385 418.0029 0.0247 -1.0000 -1.0000 3235252 1580650379.10 151.5949 60.0015 32.0000 1.9857 1.9864 417.8317 417.9969 0.0249 -1.0000 -1.0000 3235486 1580650379.20 151.5949 60.0015 32.0000 1.9866 1.9872 417.7073 417.8722 0.0248 -1.0000 -1.0000 3235549 1580650379.30 151.5949 60.0015 32.0000 1.9873 1.9880 417.6831 417.8482 0.0248 -1.0000 -1.0000 3235612 1580650379.40 151.5949 60.0015 32.0000 1.9866 1.9872 417.7015 417.8663 0.0247 -1.0000 -1.0000 3235674 1580650379.50 151.5381 60.0015 32.0000 1.9866 1.9873 417.6477 417.8130 0.0248 -1.0000 -1.0000 3235752 1580650379.60 151.5332 60.0015 32.0000 1.9859 1.9866 417.8240 417.9885 0.0247 -1.0000 -1.0000 3236236 1580650379.70 151.5332 60.0015 32.0000 1.9854 1.9860 417.8310 417.9954 0.0247 -1.0000 -1.0000 3236315 1580650379.80 151.5332 60.0015 32.0000 1.9860 1.9867 417.9100 418.0749 0.0248 -1.0000 -1.0000 3236377 1580650379.90 151.5332 60.0015 32.0000 1.9861 1.9868 417.7579 417.9235 0.0248 -1.0000 -1.0000 3236439 1580650380.00 151.5341 60.0015 32.0000 1.9860 1.9867 417.7349 417.8992 0.0246 -1.0000 -1.0000 3236502 1580650380.10 151.5536 60.0016 32.0000 1.9862 1.9869 417.6543 417.8202 0.0249 -1.0000 -1.0000 3236736 1580650380.20 151.5536 60.0016 32.0000 1.9865 1.9871 417.7427 417.9081 0.0249 -1.0000 -1.0000 3236799 1580650380.30 151.5536 60.0016 32.0000 1.9854 1.9860 417.8571 418.0217 0.0247 -1.0000 -1.0000 3236877 1580650380.40 151.5536 60.0016 32.0000 1.9861 1.9868 417.9306 418.0943 0.0246 -1.0000 -1.0000 3236939 1580650380.50 151.5536 60.0016 32.0000 1.9861 1.9868 417.6411 417.8053 0.0247 -1.0000 -1.0000 3237002 1580650380.60 151.5696 60.0016 32.0000 1.9868 1.9874 417.6581 417.8229 0.0248 -1.0000 -1.0000 3237111 1580650380.70 151.5696 60.0016 32.0000 1.9867 1.9873 417.7569 417.9219 0.0248 -1.0000 -1.0000 3237174 1580650380.80 151.5696 60.0016 32.0000 1.9866 1.9873 417.8676 418.0326 0.0248 -1.0000 -1.0000 3237236 1580650380.90 151.5696 60.0016 32.0000 1.9858 1.9864 417.8755 418.0411 0.0248 -1.0000 -1.0000 3237315 1580650381.00 151.5696 60.0016 32.0000 1.9866 1.9872 417.6772 417.8423 0.0248 -1.0000 -1.0000 3237377 1580650381.10 151.5767 60.0016 32.0000 1.9869 1.9876 417.7009 417.8661 0.0248 -1.0000 -1.0000 3237439 1580650381.20 151.5818 60.0016 32.0000 1.9864 1.9870 417.5555 417.7203 0.0248 -1.0000 -1.0000 3237518 1580650381.30 151.5818 60.0016 32.0000 1.9870 1.9876 417.6838 417.8471 0.0246 -1.0000 -1.0000 3237580 1580650381.40 151.5818 60.0016 32.0000 1.9854 1.9861 417.8852 418.0495 0.0247 -1.0000 -1.0000 3237643 1580650381.50 151.5818 60.0016 32.0000 1.9859 1.9866 417.8344 417.9993 0.0248 -1.0000 -1.0000 3237721 1580650381.60 151.5818 60.0016 32.0000 1.9861 1.9867 417.7730 417.9378 0.0248 -1.0000 -1.0000 3237783 1580650381.70 151.5376 60.0016 32.0000 1.9869 1.9876 417.6202 417.7857 0.0248 -1.0000 -1.0000 3237846 1580650381.80 151.5376 60.0016 32.0000 1.9868 1.9874 417.7123 417.8774 0.0248 -1.0000 -1.0000 3237908 1580650381.90 151.5376 60.0016 32.0000 1.9861 1.9867 417.7180 417.8827 0.0248 -1.0000 -1.0000 3237971 1580650382.00 151.5376 60.0016 32.0000 1.9859 1.9865 417.7697 417.9351 0.0248 -1.0000 -1.0000 3238049 1580650382.10 151.5376 60.0016 32.0000 1.9857 1.9863 417.9148 418.0807 0.0249 -1.0000 -1.0000 3238112 1580650382.20 151.5411 60.0016 32.0000 1.9865 1.9871 417.8973 418.0617 0.0247 -1.0000 -1.0000 3238283 1580650382.30 151.5798 60.0016 32.0000 1.9856 1.9862 417.8855 418.0505 0.0248 -1.0000 -1.0000 3238361 1580650382.40 151.5798 60.0016 32.0000 1.9862 1.9869 417.8455 418.0112 0.0249 -1.0000 -1.0000 3238424 1580650382.50 151.5798 60.0016 32.0000 1.9869 1.9876 417.7199 417.8854 0.0249 -1.0000 -1.0000 3238486 1580650382.60 151.5798 60.0016 32.0000 1.9852 1.9859 417.7370 417.9025 0.0248 -1.0000 -1.0000 3238549 1580650382.70 151.5798 60.0016 32.0000 1.9858 1.9865 417.8490 418.0146 0.0249 -1.0000 -1.0000 3238783 1580650382.80 151.5618 60.0016 32.0000 1.9857 1.9863 417.9915 418.1562 0.0247 -1.0000 -1.0000 3238846 1580650382.90 151.5618 60.0016 32.0000 1.9854 1.9860 417.7843 417.9493 0.0248 -1.0000 -1.0000 3238924 1580650383.00 151.5618 60.0016 32.0000 1.9862 1.9869 417.7505 417.9165 0.0249 -1.0000 -1.0000 3238986 1580650383.10 151.5618 60.0016 32.0000 1.9868 1.9875 417.7002 417.8658 0.0248 -1.0000 -1.0000 3239049 1580650383.20 151.5618 60.0016 32.0000 1.9858 1.9865 417.7801 417.9450 0.0248 -1.0000 -1.0000 3239533 1580650383.30 151.5603 60.0016 32.0000 1.9860 1.9866 417.8948 418.0605 0.0249 -1.0000 -1.0000 3239596 1580650383.40 151.5589 60.0016 32.0000 1.9855 1.9861 417.9472 418.1123 0.0248 -1.0000 -1.0000 3239658 1580650383.50 151.5589 60.0016 32.0000 1.9858 1.9865 417.9707 418.1366 0.0249 -1.0000 -1.0000 3239736 1580650383.60 151.5589 60.0016 32.0000 1.9863 1.9870 417.7495 417.9150 0.0248 -1.0000 -1.0000 3239799 1580650383.70 151.5589 60.0016 32.0000 1.9860 1.9866 417.6221 417.7861 0.0247 -1.0000 -1.0000 3240002 1580650383.80 151.5589 60.0016 32.0000 1.9865 1.9871 417.6126 417.7773 0.0248 -1.0000 -1.0000 3240065 1580650383.90 151.5290 60.0016 32.0000 1.9858 1.9864 417.9144 418.0782 0.0246 -1.0000 -1.0000 3240127 1580650384.00 151.5290 60.0016 32.0000 1.9859 1.9865 417.9008 418.0657 0.0248 -1.0000 -1.0000 3240205 1580650384.10 151.5290 60.0016 32.0000 1.9854 1.9860 417.9253 418.0896 0.0246 -1.0000 -1.0000 3240268 1580650384.20 151.5290 60.0016 32.0000 1.9860 1.9867 417.8197 417.9858 0.0249 -1.0000 -1.0000 3240502 1580650384.30 151.5290 60.0016 32.0000 1.9872 1.9878 417.6776 417.8422 0.0247 -1.0000 -1.0000 3240565 1580650384.40 151.5347 60.0016 32.0000 1.9866 1.9873 417.6457 417.8102 0.0247 -1.0000 -1.0000 3240627 1580650384.50 151.5349 60.0016 32.0000 1.9857 1.9863 417.6788 417.8440 0.0248 -1.0000 -1.0000 3240689 1580650384.60 151.5349 60.0016 32.0000 1.9853 1.9860 417.8591 418.0236 0.0247 -1.0000 -1.0000 3240768 1580650384.70 151.5349 60.0016 32.0000 1.9860 1.9866 417.8522 418.0166 0.0247 -1.0000 -1.0000 3240986 1580650384.80 151.5349 60.0016 32.0000 1.9870 1.9876 417.6519 417.8174 0.0249 -1.0000 -1.0000 3241049 1580650384.90 151.5383 60.0017 32.0000 1.9863 1.9870 417.6798 417.8451 0.0248 -1.0000 -1.0000 3241127 1580650385.00 151.5461 60.0019 32.0000 1.9862 1.9869 417.6416 417.8059 0.0247 -1.0000 -1.0000 3241189 1580650385.10 151.5461 60.0019 32.0000 1.9861 1.9868 417.7760 417.9410 0.0248 -1.0000 -1.0000 3241252 1580650385.20 151.5461 60.0019 32.0000 1.9857 1.9864 417.7973 417.9620 0.0248 -1.0000 -1.0000 3241502 1580650385.30 151.5461 60.0019 32.0000 1.9852 1.9859 417.8170 417.9811 0.0246 -1.0000 -1.0000 3241565 1580650385.40 151.5461 60.0019 32.0000 1.9855 1.9861 417.8931 418.0577 0.0247 -1.0000 -1.0000 3241627 1580650385.50 151.5686 60.0019 32.0000 1.9853 1.9859 417.6852 417.8496 0.0248 -1.0000 -1.0000 3241689 1580650385.60 151.5686 60.0019 32.0000 1.9864 1.9871 417.6076 417.7736 0.0249 -1.0000 -1.0000 3241752 1580650385.70 151.5686 60.0019 32.0000 1.9870 1.9876 417.6267 417.7917 0.0248 -1.0000 -1.0000 3242002 1580650385.80 151.5686 60.0019 32.0000 1.9869 1.9876 417.7576 417.9219 0.0246 -1.0000 -1.0000 3242065 1580650385.90 151.5686 60.0019 32.0000 1.9858 1.9864 417.9180 418.0833 0.0249 -1.0000 -1.0000 3242127 1580650386.00 151.5628 60.0019 32.0000 1.9852 1.9859 417.8511 418.0154 0.0247 -1.0000 -1.0000 3242189 1580650386.10 151.5446 60.0019 32.0000 1.9855 1.9861 417.8211 417.9869 0.0249 -1.0000 -1.0000 3242252 1580650386.20 151.5446 60.0019 32.0000 1.9860 1.9867 417.6483 417.8135 0.0248 -1.0000 -1.0000 3242486 1580650386.30 151.5446 60.0019 32.0000 1.9860 1.9867 417.6117 417.7768 0.0248 -1.0000 -1.0000 3242565 1580650386.40 151.5446 60.0019 32.0000 1.9861 1.9868 417.6478 417.8123 0.0247 -1.0000 -1.0000 3242627 1580650386.50 151.5446 60.0019 32.0000 1.9856 1.9863 417.8137 417.9788 0.0248 -1.0000 -1.0000 3242689 1580650386.60 151.5166 60.0019 32.0000 1.9850 1.9856 417.9061 418.0718 0.0248 -1.0000 -1.0000 3242768 1580650386.70 151.5166 60.0019 32.0000 1.9863 1.9869 417.7450 417.9096 0.0247 -1.0000 -1.0000 3243330 1580650386.80 151.5166 60.0019 32.0000 1.9865 1.9871 417.6976 417.8622 0.0247 -1.0000 -1.0000 3243393 1580650386.90 151.5166 60.0019 32.0000 1.9867 1.9873 417.6543 417.8190 0.0248 -1.0000 -1.0000 3243455 1580650387.00 151.5166 60.0019 32.0000 1.9855 1.9861 417.8086 417.9736 0.0248 -1.0000 -1.0000 3243533 1580650387.10 151.5192 60.0019 32.0000 1.9855 1.9861 417.8908 418.0559 0.0248 -1.0000 -1.0000 3243596 1580650387.20 151.5198 60.0019 32.0000 1.9851 1.9858 417.8552 418.0209 0.0248 -1.0000 -1.0000 3243674 1580650387.30 151.5198 60.0019 32.0000 1.9858 1.9864 417.7325 417.8972 0.0247 -1.0000 -1.0000 3243830 1580650387.40 151.5198 60.0019 32.0000 1.9868 1.9874 417.7006 417.8647 0.0247 -1.0000 -1.0000 3243893 1580650387.50 151.5198 60.0019 32.0000 1.9864 1.9870 417.6955 417.8607 0.0247 -1.0000 -1.0000 3243971 1580650387.60 151.5198 60.0019 32.0000 1.9868 1.9874 417.6143 417.7787 0.0248 -1.0000 -1.0000 3244033 1580650387.70 151.4991 60.0019 32.0000 1.9858 1.9865 417.7961 417.9607 0.0248 -1.0000 -1.0000 3244096 1580650387.80 151.4991 60.0019 32.0000 1.9855 1.9862 417.8495 418.0151 0.0248 -1.0000 -1.0000 3244158 1580650387.90 151.4991 60.0019 32.0000 1.9853 1.9859 417.8513 418.0163 0.0248 -1.0000 -1.0000 3244221 1580650388.00 151.4991 60.0019 32.0000 1.9859 1.9866 417.6797 417.8446 0.0247 -1.0000 -1.0000 3244299 1580650388.10 151.4991 60.0019 32.0000 1.9856 1.9862 417.7223 417.8865 0.0247 -1.0000 -1.0000 3244361 1580650388.20 151.5155 60.0019 32.0000 1.9851 1.9858 417.6776 417.8430 0.0249 -1.0000 -1.0000 3244424 1580650388.30 151.5155 60.0019 32.0000 1.9846 1.9853 417.8760 418.0414 0.0248 -1.0000 -1.0000 3244502 1580650388.40 151.5155 60.0019 32.0000 1.9855 1.9862 417.8347 417.9994 0.0248 -1.0000 -1.0000 3244564 1580650388.50 151.5155 60.0019 32.0000 1.9866 1.9872 417.6934 417.8597 0.0250 -1.0000 -1.0000 3244627 1580650388.60 151.5155 60.0019 32.0000 1.9861 1.9868 417.7693 417.9345 0.0248 -1.0000 -1.0000 3244689 1580650388.70 151.5224 60.0019 32.0000 1.9864 1.9871 417.6387 417.8036 0.0247 -1.0000 -1.0000 3244752 1580650388.80 151.5369 60.0019 32.0000 1.9852 1.9858 417.7625 417.9266 0.0246 -1.0000 -1.0000 3245033 1580650388.90 151.5369 60.0019 32.0000 1.9852 1.9858 417.8926 418.0572 0.0248 -1.0000 -1.0000 3245111 1580650389.00 151.5369 60.0019 32.0000 1.9854 1.9860 417.8110 417.9758 0.0247 -1.0000 -1.0000 3245174 1580650389.10 151.5369 60.0019 32.0000 1.9862 1.9869 417.8113 417.9760 0.0248 -1.0000 -1.0000 3245236 1580650389.20 151.5369 60.0019 32.0000 1.9855 1.9862 417.7314 417.8961 0.0247 -1.0000 -1.0000 3245315 1580650389.30 151.5369 60.0019 32.0000 1.9853 1.9860 417.8471 418.0117 0.0247 -1.0000 -1.0000 3245533 1580650389.40 151.4791 60.0019 32.0000 1.9854 1.9861 417.7995 417.9646 0.0249 -1.0000 -1.0000 3245596 1580650389.50 151.4791 60.0019 32.0000 1.9856 1.9862 417.8621 418.0261 0.0246 -1.0000 -1.0000 3245674 1580650389.60 151.4791 60.0019 32.0000 1.9860 1.9866 417.7395 417.9039 0.0247 -1.0000 -1.0000 3245736 1580650389.70 151.4791 60.0019 32.0000 1.9858 1.9864 417.7366 417.9017 0.0248 -1.0000 -1.0000 3245815 1580650389.80 151.4791 60.0019 32.0000 1.9863 1.9870 417.6582 417.8235 0.0248 -1.0000 -1.0000 3246049 1580650389.90 151.5009 60.0018 32.0000 1.9864 1.9870 417.6664 417.8305 0.0247 -1.0000 -1.0000 3246112 1580650390.00 151.5315 60.0018 32.0000 1.9847 1.9853 417.8141 417.9787 0.0248 -1.0000 -1.0000 3246174 1580650390.10 151.5315 60.0018 32.0000 1.9853 1.9859 417.8476 418.0132 0.0248 -1.0000 -1.0000 3246236 1580650390.20 151.5315 60.0018 32.0000 1.9854 1.9860 417.8521 418.0159 0.0246 -1.0000 -1.0000 3246299 1580650390.30 151.5315 60.0018 32.0000 1.9855 1.9862 417.7645 417.9287 0.0246 -1.0000 -1.0000 3246815 1580650390.40 151.5315 60.0018 32.0000 1.9861 1.9867 417.6448 417.8094 0.0248 -1.0000 -1.0000 3246877 1580650390.50 151.5198 60.0018 32.0000 1.9861 1.9868 417.6703 417.8361 0.0248 -1.0000 -1.0000 3246939 1580650390.60 151.4590 60.0018 32.0000 1.9853 1.9860 417.8399 418.0041 0.0247 -1.0000 -1.0000 3247018 1580650390.70 151.4590 60.0018 32.0000 1.9851 1.9857 417.8906 418.0549 0.0247 -1.0000 -1.0000 3247080 1580650390.80 151.4590 60.0018 32.0000 1.9856 1.9863 417.8374 418.0016 0.0247 -1.0000 -1.0000 3247143 1580650390.90 151.4590 60.0018 32.0000 1.9855 1.9862 417.7898 417.9549 0.0248 -1.0000 -1.0000 3247221 1580650391.00 151.4590 60.0018 32.0000 1.9872 1.9879 417.8405 418.0042 0.0247 -1.0000 -1.0000 3247283 1580650391.10 151.4427 60.0018 32.0000 1.9860 1.9866 417.6971 417.8624 0.0248 -1.0000 -1.0000 3247346 1580650391.20 151.4427 60.0018 32.0000 1.9858 1.9865 417.7611 417.9261 0.0248 -1.0000 -1.0000 3247424 1580650391.30 151.4427 60.0018 32.0000 1.9852 1.9858 417.8368 418.0017 0.0248 -1.0000 -1.0000 3247486 1580650391.40 151.4427 60.0018 32.0000 1.9858 1.9865 417.7898 417.9549 0.0248 -1.0000 -1.0000 3247721 1580650391.50 151.4427 60.0018 32.0000 1.9860 1.9867 417.6475 417.8123 0.0248 -1.0000 -1.0000 3247799 1580650391.60 151.4619 60.0018 32.0000 1.9865 1.9872 417.6816 417.8465 0.0248 -1.0000 -1.0000 3247862 1580650391.70 151.4768 60.0018 32.0000 1.9862 1.9869 417.6905 417.8560 0.0248 -1.0000 -1.0000 3247924 1580650391.80 151.4768 60.0018 32.0000 1.9853 1.9859 417.7875 417.9527 0.0248 -1.0000 -1.0000 3247986 1580650391.90 151.4768 60.0018 32.0000 1.9851 1.9857 417.9101 418.0748 0.0247 -1.0000 -1.0000 3248502 1580650392.00 151.4768 60.0018 32.0000 1.9863 1.9870 417.7992 417.9636 0.0247 -1.0000 -1.0000 3248580 1580650392.10 151.4768 60.0018 32.0000 1.9860 1.9867 417.7860 417.9500 0.0246 -1.0000 -1.0000 3248643 1580650392.20 151.4662 60.0018 32.0000 1.9865 1.9871 417.6559 417.8206 0.0247 -1.0000 -1.0000 3248705 1580650392.30 151.4662 60.0018 32.0000 1.9863 1.9869 417.7147 417.8788 0.0247 -1.0000 -1.0000 3248783 1580650392.40 151.4662 60.0018 32.0000 1.9856 1.9862 417.7770 417.9412 0.0246 -1.0000 -1.0000 3249018 1580650392.50 151.4662 60.0018 32.0000 1.9851 1.9858 417.8808 418.0455 0.0247 -1.0000 -1.0000 3249080 1580650392.60 151.4662 60.0018 32.0000 1.9860 1.9866 417.6563 417.8207 0.0248 -1.0000 -1.0000 3249158 1580650392.70 151.4572 60.0018 32.0000 1.9868 1.9874 417.6697 417.8344 0.0247 -1.0000 -1.0000 3249221 1580650392.80 151.4572 60.0018 32.0000 1.9859 1.9865 417.6887 417.8533 0.0248 -1.0000 -1.0000 3249299 1580650392.90 151.4572 60.0018 32.0000 1.9850 1.9856 417.7848 417.9497 0.0249 -1.0000 -1.0000 3249486 1580650393.00 151.4572 60.0018 32.0000 1.9850 1.9856 417.8473 418.0124 0.0248 -1.0000 -1.0000 3249549 1580650393.10 151.4572 60.0018 32.0000 1.9849 1.9855 417.8912 418.0550 0.0246 -1.0000 -1.0000 3249612 1580650393.20 151.4696 60.0018 32.0000 1.9853 1.9860 417.8943 418.0596 0.0249 -1.0000 -1.0000 3249689 1580650393.30 151.5143 60.0018 32.0000 1.9853 1.9860 417.7768 417.9423 0.0248 -1.0000 -1.0000 3249752 1580650393.40 151.5143 60.0018 32.0000 1.9860 1.9866 417.6245 417.7895 0.0247 -1.0000 -1.0000 3249815 1580650393.50 151.5143 60.0018 32.0000 1.9864 1.9870 417.6143 417.7775 0.0246 -1.0000 -1.0000 3249877 1580650393.60 151.5143 60.0018 32.0000 1.9860 1.9866 417.7498 417.9141 0.0247 -1.0000 -1.0000 3249939 1580650393.70 151.5143 60.0018 32.0000 1.9857 1.9863 417.8820 418.0464 0.0247 -1.0000 -1.0000 3250033 1580650393.80 151.5390 60.0018 32.0000 1.9853 1.9860 417.8650 418.0294 0.0247 -1.0000 -1.0000 3250096 1580650393.90 151.5390 60.0018 32.0000 1.9859 1.9866 417.6880 417.8526 0.0248 -1.0000 -1.0000 3250315 1580650394.00 151.5390 60.0018 32.0000 1.9862 1.9868 417.6671 417.8324 0.0248 -1.0000 -1.0000 3250393 1580650394.10 151.5390 60.0018 32.0000 1.9860 1.9867 417.7576 417.9226 0.0248 -1.0000 -1.0000 3250455 1580650394.20 151.5390 60.0018 32.0000 1.9857 1.9864 417.8296 417.9945 0.0247 -1.0000 -1.0000 3250518 1580650394.30 151.5390 60.0018 32.0000 1.9857 1.9864 418.0366 418.2020 0.0248 -1.0000 -1.0000 3250596 1580650394.40 151.5908 60.0018 32.0000 1.9860 1.9866 417.8605 418.0245 0.0247 -1.0000 -1.0000 3250658 1580650394.50 151.5931 60.0018 32.0000 1.9869 1.9875 417.7205 417.8847 0.0247 -1.0000 -1.0000 3251096 1580650394.60 151.5931 60.0018 32.0000 1.9870 1.9877 417.6902 417.8559 0.0248 -1.0000 -1.0000 3251174 1580650394.70 151.5931 60.0018 32.0000 1.9873 1.9880 417.6751 417.8398 0.0248 -1.0000 -1.0000 3251236 1580650394.80 151.5931 60.0018 32.0000 1.9863 1.9870 417.7778 417.9425 0.0247 -1.0000 -1.0000 3251299 1580650394.90 151.5592 60.0018 32.0000 1.9860 1.9866 417.9111 418.0756 0.0247 -1.0000 -1.0000 3251361 1580650395.00 151.4721 60.0020 32.0000 1.9862 1.9869 417.8010 417.9653 0.0247 -1.0000 -1.0000 3251424 1580650395.10 151.4721 60.0020 32.0000 1.9861 1.9868 417.6639 417.8279 0.0246 -1.0000 -1.0000 3251502 1580650395.20 151.4721 60.0020 32.0000 1.9855 1.9861 417.7091 417.8728 0.0246 -1.0000 -1.0000 3251564 1580650395.30 151.4721 60.0020 32.0000 1.9857 1.9863 417.7354 417.9001 0.0247 -1.0000 -1.0000 3251627 1580650395.40 151.4721 60.0020 32.0000 1.9854 1.9861 417.8187 417.9825 0.0246 -1.0000 -1.0000 3251689 1580650395.50 151.5163 60.0020 32.0000 1.9858 1.9865 417.9138 418.0798 0.0249 -1.0000 -1.0000 3252049 1580650395.60 151.5163 60.0020 32.0000 1.9854 1.9861 417.8577 418.0216 0.0246 -1.0000 -1.0000 3252112 1580650395.70 151.5163 60.0020 32.0000 1.9867 1.9873 417.6767 417.8410 0.0248 -1.0000 -1.0000 3252174 1580650395.80 151.5163 60.0020 32.0000 1.9863 1.9869 417.6433 417.8083 0.0248 -1.0000 -1.0000 3252236 1580650395.90 151.5163 60.0020 32.0000 1.9866 1.9873 417.6625 417.8277 0.0248 -1.0000 -1.0000 3252299 1580650396.00 151.5963 60.0020 32.0000 1.9850 1.9857 417.8655 418.0307 0.0248 -1.0000 -1.0000 3252377 1580650396.10 151.6112 60.0020 32.0000 1.9856 1.9862 417.8418 418.0065 0.0247 -1.0000 -1.0000 3252439 1580650396.20 151.6112 60.0020 32.0000 1.9865 1.9872 417.8620 418.0268 0.0247 -1.0000 -1.0000 3252502 1580650396.30 151.6112 60.0020 32.0000 1.9869 1.9875 417.7640 417.9281 0.0246 -1.0000 -1.0000 3252580 1580650396.40 151.6112 60.0020 32.0000 1.9873 1.9879 417.7027 417.8668 0.0247 -1.0000 -1.0000 3252643 1580650396.50 151.6112 60.0020 32.0000 1.9871 1.9877 417.6955 417.8597 0.0246 -1.0000 -1.0000 3252768 1580650396.60 151.4569 60.0020 32.0000 1.9864 1.9871 417.7695 417.9336 0.0247 -1.0000 -1.0000 3252830 1580650396.70 151.4569 60.0020 32.0000 1.9855 1.9861 417.8272 417.9923 0.0248 -1.0000 -1.0000 3252893 1580650396.80 151.4569 60.0020 32.0000 1.9855 1.9861 417.9121 418.0762 0.0246 -1.0000 -1.0000 3252955 1580650396.90 151.4569 60.0020 32.0000 1.9853 1.9859 417.9248 418.0877 0.0245 -1.0000 -1.0000 3253033 1580650397.00 151.4569 60.0020 32.0000 1.9858 1.9865 417.8341 417.9995 0.0248 -1.0000 -1.0000 3253299 1580650397.10 151.4569 60.0020 32.0000 1.9866 1.9873 417.6828 417.8471 0.0246 -1.0000 -1.0000 3253362 1580650397.20 151.5423 60.0020 32.0000 1.9865 1.9871 417.7286 417.8913 0.0245 -1.0000 -1.0000 3253439 1580650397.30 151.5423 60.0020 32.0000 1.9861 1.9868 417.8432 418.0096 0.0249 -1.0000 -1.0000 3253502 1580650397.40 151.5423 60.0020 32.0000 1.9856 1.9862 417.9038 418.0685 0.0247 -1.0000 -1.0000 3253564 1580650397.50 151.5423 60.0020 32.0000 1.9862 1.9869 417.8038 417.9685 0.0248 -1.0000 -1.0000 3253783 1580650397.60 151.5423 60.0020 32.0000 1.9857 1.9864 417.7821 417.9467 0.0247 -1.0000 -1.0000 3253846 1580650397.70 151.5390 60.0020 32.0000 1.9860 1.9867 417.7665 417.9308 0.0247 -1.0000 -1.0000 3253924 1580650397.80 151.5389 60.0020 32.0000 1.9869 1.9876 417.6980 417.8618 0.0246 -1.0000 -1.0000 3253986 1580650397.90 151.5389 60.0020 32.0000 1.9864 1.9870 417.8241 417.9883 0.0247 -1.0000 -1.0000 3254049 1580650398.00 151.5389 60.0020 32.0000 1.9856 1.9862 417.8115 417.9761 0.0247 -1.0000 -1.0000 3254112 1580650398.10 151.5389 60.0020 32.0000 1.9856 1.9862 417.9141 418.0788 0.0247 -1.0000 -1.0000 3254783 1580650398.20 151.5355 60.0020 32.0000 1.9864 1.9870 417.6222 417.7866 0.0247 -1.0000 -1.0000 3254846 1580650398.30 151.5238 60.0020 32.0000 1.9869 1.9876 417.6755 417.8397 0.0247 -1.0000 -1.0000 3254924 1580650398.40 151.5238 60.0020 32.0000 1.9869 1.9875 417.6938 417.8581 0.0247 -1.0000 -1.0000 3254986 1580650398.50 151.5238 60.0020 32.0000 1.9858 1.9865 417.8879 418.0531 0.0248 -1.0000 -1.0000 3255049 1580650398.60 151.5238 60.0020 32.0000 1.9853 1.9860 417.9619 418.1265 0.0246 -1.0000 -1.0000 3255252 1580650398.70 151.5238 60.0020 32.0000 1.9855 1.9861 417.9747 418.1401 0.0248 -1.0000 -1.0000 3255315 1580650398.80 151.5342 60.0020 32.0000 1.9856 1.9863 417.9164 418.0807 0.0247 -1.0000 -1.0000 3255377 1580650398.90 151.5342 60.0020 32.0000 1.9871 1.9877 417.8079 417.9719 0.0246 -1.0000 -1.0000 3255455 1580650399.00 151.5342 60.0020 32.0000 1.9869 1.9876 417.7356 417.8997 0.0246 -1.0000 -1.0000 3255518 1580650399.10 151.5342 60.0020 32.0000 1.9870 1.9876 417.6497 417.8132 0.0246 -1.0000 -1.0000 3255721 1580650399.20 151.5342 60.0020 32.0000 1.9868 1.9874 417.6592 417.8229 0.0246 -1.0000 -1.0000 3255783 1580650399.30 151.5579 60.0020 32.0000 1.9864 1.9870 417.9164 418.0806 0.0247 -1.0000 -1.0000 3255846 1580650399.40 151.5598 60.0020 32.0000 1.9864 1.9870 417.9613 418.1261 0.0247 -1.0000 -1.0000 3255908 1580650399.50 151.5598 60.0020 32.0000 1.9857 1.9864 417.9427 418.1068 0.0247 -1.0000 -1.0000 3255986 1580650399.60 151.5598 60.0020 32.0000 1.9864 1.9870 417.7734 417.9378 0.0247 -1.0000 -1.0000 3256049 1580650399.70 151.5598 60.0020 32.0000 1.9867 1.9873 417.6747 417.8391 0.0247 -1.0000 -1.0000 3256127 1580650399.80 151.5598 60.0020 32.0000 1.9875 1.9882 417.7088 417.8734 0.0247 -1.0000 -1.0000 3256189 1580650399.90 151.5821 60.0020 32.0000 1.9866 1.9872 417.7526 417.9167 0.0247 -1.0000 -1.0000 3256252 1580650400.00 151.5821 60.0020 32.0000 1.9852 1.9859 417.8626 418.0260 0.0245 -1.0000 -1.0000 3256330 1580650400.10 151.5821 60.0020 32.0000 1.9862 1.9868 418.0023 418.1666 0.0247 -1.0000 -1.0000 3256393 1580650400.20 151.5821 60.0020 32.0000 1.9867 1.9874 417.9674 418.1324 0.0248 -1.0000 -1.0000 3256455 1580650400.30 151.5821 60.0020 32.0000 1.9864 1.9870 417.8581 418.0235 0.0248 -1.0000 -1.0000 3256518 1580650400.40 151.5821 60.0020 32.0000 1.9877 1.9883 417.8146 417.9797 0.0248 -1.0000 -1.0000 3256596 1580650400.50 151.5821 60.0020 32.0000 1.9874 1.9881 417.7951 417.9594 0.0247 -1.0000 -1.0000 3256658 1580650400.60 151.5842 60.0020 32.0000 1.9867 1.9874 417.8254 417.9896 0.0246 -1.0000 -1.0000 3257002 1580650400.70 151.5929 60.0020 32.0000 1.9872 1.9878 418.0090 418.1722 0.0246 -1.0000 -1.0000 3257064 1580650400.80 151.5929 60.0020 32.0000 1.9869 1.9876 417.8636 418.0279 0.0247 -1.0000 -1.0000 3257127 1580650400.90 151.5929 60.0020 32.0000 1.9869 1.9876 417.7866 417.9524 0.0249 -1.0000 -1.0000 3257189 1580650401.00 151.5929 60.0020 32.0000 1.9876 1.9883 417.6750 417.8390 0.0246 -1.0000 -1.0000 3257252 1580650401.10 151.5929 60.0020 32.0000 1.9860 1.9866 417.7392 417.9029 0.0246 -1.0000 -1.0000 3257486 1580650401.20 151.5929 60.0020 32.0000 1.9863 1.9869 417.8191 417.9838 0.0247 -1.0000 -1.0000 3257564 1580650401.30 151.4240 60.0020 32.0000 1.9864 1.9870 417.8614 418.0248 0.0246 -1.0000 -1.0000 3257627 1580650401.40 151.4240 60.0020 32.0000 1.9856 1.9863 417.9284 418.0921 0.0246 -1.0000 -1.0000 3257689 1580650401.50 151.4240 60.0020 32.0000 1.9857 1.9863 417.8586 418.0226 0.0246 -1.0000 -1.0000 3257768 1580650401.60 151.4240 60.0020 32.0000 1.9863 1.9870 417.6611 417.8247 0.0246 -1.0000 -1.0000 3257830 1580650401.70 151.4240 60.0020 32.0000 1.9862 1.9868 417.6636 417.8275 0.0246 -1.0000 -1.0000 3258268 1580650401.80 151.4446 60.0020 32.0000 1.9863 1.9869 417.7657 417.9301 0.0247 -1.0000 -1.0000 3258330 1580650401.90 151.4454 60.0020 32.0000 1.9857 1.9863 417.8738 418.0384 0.0247 -1.0000 -1.0000 3258393 1580650402.00 151.4454 60.0020 32.0000 1.9852 1.9859 417.9503 418.1147 0.0247 -1.0000 -1.0000 3258471 1580650402.10 151.4454 60.0020 32.0000 1.9857 1.9863 417.8456 418.0106 0.0248 -1.0000 -1.0000 3258533 1580650402.20 151.4454 60.0020 32.0000 1.9861 1.9867 417.7330 417.8973 0.0247 -1.0000 -1.0000 3258596 1580650402.30 151.4454 60.0020 32.0000 1.9864 1.9871 417.6347 417.7997 0.0248 -1.0000 -1.0000 3258658 1580650402.40 151.4566 60.0020 32.0000 1.9870 1.9877 417.7251 417.8892 0.0247 -1.0000 -1.0000 3258721 1580650402.50 151.4566 60.0020 32.0000 1.9871 1.9877 417.7341 417.8992 0.0248 -1.0000 -1.0000 3258783 1580650402.60 151.4566 60.0020 32.0000 1.9863 1.9869 417.7810 417.9457 0.0247 -1.0000 -1.0000 3258861 1580650402.70 151.4566 60.0020 32.0000 1.9864 1.9871 417.7523 417.9172 0.0248 -1.0000 -1.0000 3258986 1580650402.80 151.4566 60.0020 32.0000 1.9871 1.9878 417.6767 417.8417 0.0248 -1.0000 -1.0000 3259049 1580650402.90 151.4464 60.0020 32.0000 1.9871 1.9877 417.7395 417.9043 0.0247 -1.0000 -1.0000 3259127 1580650403.00 151.4416 60.0020 32.0000 1.9865 1.9871 417.8085 417.9734 0.0247 -1.0000 -1.0000 3259189 1580650403.10 151.4416 60.0020 32.0000 1.9864 1.9871 417.7963 417.9598 0.0246 -1.0000 -1.0000 3259252 1580650403.20 151.4416 60.0020 32.0000 1.9852 1.9858 417.8343 417.9990 0.0247 -1.0000 -1.0000 3259752 1580650403.30 151.4416 60.0020 32.0000 1.9856 1.9862 417.9763 418.1418 0.0248 -1.0000 -1.0000 3259815 1580650403.40 151.4416 60.0020 32.0000 1.9868 1.9874 417.7696 417.9342 0.0246 -1.0000 -1.0000 3259877 1580650403.50 151.4267 60.0020 32.0000 1.9869 1.9876 417.6977 417.8611 0.0246 -1.0000 -1.0000 3259955 1580650403.60 151.4267 60.0020 32.0000 1.9866 1.9873 417.7918 417.9568 0.0248 -1.0000 -1.0000 3300002 1580650403.70 151.4267 60.0020 32.0000 1.9863 1.9870 417.8073 417.9722 0.0247 -1.0000 -1.0000 3300814 1580650403.80 151.4267 60.0020 32.0000 1.9852 1.9858 417.9282 418.0925 0.0246 -1.0000 -1.0000 3300877 1580650403.90 151.4267 60.0020 32.0000 1.9856 1.9862 417.8925 418.0572 0.0248 -1.0000 -1.0000 3300939 1580650404.00 151.4333 60.0020 32.0000 1.9860 1.9866 417.8277 417.9926 0.0248 -1.0000 -1.0000 3301018 1580650404.10 151.4465 60.0020 32.0000 1.9863 1.9869 417.6896 417.8543 0.0247 -1.0000 -1.0000 3301080 1580650404.20 151.4465 60.0020 32.0000 1.9869 1.9876 417.6626 417.8267 0.0247 -1.0000 -1.0000 3301143 1580650404.30 151.4465 60.0020 32.0000 1.9863 1.9869 417.7033 417.8676 0.0247 -1.0000 -1.0000 3301221 1580650404.40 151.4465 60.0020 32.0000 1.9857 1.9863 417.7870 417.9514 0.0247 -1.0000 -1.0000 3301283 1580650404.50 151.4465 60.0020 32.0000 1.9857 1.9863 417.9070 418.0709 0.0245 -1.0000 -1.0000 3301346 1580650404.60 151.4924 60.0027 32.0000 1.9867 1.9873 417.9364 418.0996 0.0245 -1.0000 -1.0000 3301424 1580650404.70 151.4924 60.0027 32.0000 1.9864 1.9871 417.9148 418.0792 0.0247 -1.0000 -1.0000 3301486 1580650404.80 151.4924 60.0027 32.0000 1.9867 1.9873 417.7947 417.9588 0.0246 -1.0000 -1.0000 3301549 1580650404.90 151.4924 60.0027 32.0000 1.9867 1.9873 417.7979 417.9621 0.0248 -1.0000 -1.0000 3301611 1580650405.00 151.4924 60.0027 32.0000 1.9865 1.9872 417.7753 417.9405 0.0248 -1.0000 -1.0000 3301674 1580650405.10 151.4663 60.0027 32.0000 1.9861 1.9867 417.9160 418.0793 0.0245 -1.0000 -1.0000 3301752 1580650405.20 151.4055 60.0027 32.0000 1.9860 1.9866 417.8969 418.0605 0.0246 -1.0000 -1.0000 3301830 1580650405.30 151.4055 60.0027 32.0000 1.9859 1.9866 417.7931 417.9574 0.0247 -1.0000 -1.0000 3301893 1580650405.40 151.4055 60.0027 32.0000 1.9865 1.9872 417.6495 417.8142 0.0247 -1.0000 -1.0000 3301955 1580650405.50 151.4055 60.0027 32.0000 1.9864 1.9870 417.6404 417.8044 0.0247 -1.0000 -1.0000 3302033 1580650405.60 151.4055 60.0027 32.0000 1.9858 1.9865 417.8383 418.0033 0.0248 -1.0000 -1.0000 3302096 1580650405.70 151.4938 60.0027 32.0000 1.9855 1.9862 417.8846 418.0485 0.0246 -1.0000 -1.0000 3302174 1580650405.80 151.4938 60.0027 32.0000 1.9858 1.9865 417.8952 418.0585 0.0245 -1.0000 -1.0000 3302236 1580650405.90 151.4938 60.0027 32.0000 1.9868 1.9875 417.8560 418.0201 0.0247 -1.0000 -1.0000 3302299 1580650406.00 151.4938 60.0027 32.0000 1.9874 1.9880 417.7105 417.8750 0.0247 -1.0000 -1.0000 3302361 1580650406.10 151.4938 60.0027 32.0000 1.9868 1.9875 417.7768 417.9416 0.0249 -1.0000 -1.0000 3302424 1580650406.20 151.5167 60.0027 32.0000 1.9862 1.9868 417.8988 418.0629 0.0246 -1.0000 -1.0000 3302533 1580650406.30 151.5189 60.0027 32.0000 1.9858 1.9864 417.9130 418.0784 0.0247 -1.0000 -1.0000 3302596 1580650406.40 151.5189 60.0027 32.0000 1.9860 1.9866 417.8170 417.9808 0.0246 -1.0000 -1.0000 3302658 1580650406.50 151.5189 60.0027 32.0000 1.9869 1.9875 417.6784 417.8432 0.0248 -1.0000 -1.0000 3302721 1580650406.60 151.5189 60.0027 32.0000 1.9872 1.9879 417.6902 417.8549 0.0247 -1.0000 -1.0000 3302799 1580650406.70 151.5189 60.0027 32.0000 1.9867 1.9874 417.8315 417.9957 0.0247 -1.0000 -1.0000 3302861 1580650406.80 151.5189 60.0027 32.0000 1.9855 1.9861 417.9145 418.0794 0.0248 -1.0000 -1.0000 3303002 1580650406.90 151.4624 60.0027 32.0000 1.9863 1.9869 417.9228 418.0866 0.0246 -1.0000 -1.0000 3303064 1580650407.00 151.4624 60.0027 32.0000 1.9878 1.9885 417.7901 417.9544 0.0248 -1.0000 -1.0000 3303127 1580650407.10 151.4624 60.0027 32.0000 1.9865 1.9871 417.7381 417.9032 0.0248 -1.0000 -1.0000 3303205 1580650407.20 151.4624 60.0027 32.0000 1.9855 1.9862 417.8683 418.0331 0.0247 -1.0000 -1.0000 3303268 1580650407.30 151.4624 60.0027 32.0000 1.9858 1.9864 417.7762 417.9412 0.0248 -1.0000 -1.0000 3303596 1580650407.40 151.4700 60.0027 32.0000 1.9860 1.9866 417.9362 418.1006 0.0246 -1.0000 -1.0000 3303658 1580650407.50 151.4952 60.0027 32.0000 1.9865 1.9871 417.8833 418.0477 0.0247 -1.0000 -1.0000 3303736 1580650407.60 151.4952 60.0027 32.0000 1.9871 1.9877 417.7306 417.8946 0.0246 -1.0000 -1.0000 3303799 1580650407.70 151.4952 60.0027 32.0000 1.9870 1.9877 417.7484 417.9131 0.0248 -1.0000 -1.0000 3303862 1580650407.80 151.4952 60.0027 32.0000 1.9871 1.9877 417.7375 417.9017 0.0247 -1.0000 -1.0000 3304299 1580650407.90 151.4952 60.0027 32.0000 1.9864 1.9871 417.9273 418.0927 0.0248 -1.0000 -1.0000 3304361 1580650408.00 151.4944 60.0027 32.0000 1.9859 1.9865 417.9461 418.1110 0.0247 -1.0000 -1.0000 3304424 1580650408.10 151.4944 60.0027 32.0000 1.9862 1.9868 417.9167 418.0817 0.0247 -1.0000 -1.0000 3304486 1580650408.20 151.4944 60.0027 32.0000 1.9871 1.9877 417.8022 417.9656 0.0246 -1.0000 -1.0000 3304549 1580650408.30 151.4944 60.0027 32.0000 1.9867 1.9874 417.6942 417.8588 0.0247 -1.0000 -1.0000 3305299 1580650408.40 151.4944 60.0027 32.0000 1.9865 1.9872 417.8213 417.9854 0.0246 -1.0000 -1.0000 3305362 1580650408.50 151.4944 60.0027 32.0000 1.9865 1.9871 417.9764 418.1401 0.0245 -1.0000 -1.0000 3305424 1580650408.60 151.4627 60.0027 32.0000 1.9860 1.9866 417.9439 418.1078 0.0247 -1.0000 -1.0000 3305502 1580650408.70 151.4592 60.0027 32.0000 1.9863 1.9869 417.8570 418.0210 0.0247 -1.0000 -1.0000 3305564 1580650408.80 151.4592 60.0027 32.0000 1.9854 1.9860 417.8187 417.9831 0.0247 -1.0000 -1.0000 3305627 1580650408.90 151.4592 60.0027 32.0000 1.9867 1.9874 417.6884 417.8528 0.0247 -1.0000 -1.0000 3305689 1580650409.00 151.4592 60.0027 32.0000 1.9866 1.9873 417.6681 417.8315 0.0246 -1.0000 -1.0000 3305752 1580650409.10 151.4592 60.0027 32.0000 1.9869 1.9875 417.7954 417.9595 0.0246 -1.0000 -1.0000 3305830 1580650409.20 151.4721 60.0027 32.0000 1.9869 1.9875 417.9103 418.0754 0.0248 -1.0000 -1.0000 3305893 1580650409.30 151.4721 60.0027 32.0000 1.9864 1.9870 417.8940 418.0578 0.0247 -1.0000 -1.0000 3305955 1580650409.40 151.4721 60.0027 32.0000 1.9869 1.9875 417.6910 417.8557 0.0246 -1.0000 -1.0000 3306018 1580650409.50 151.4721 60.0027 32.0000 1.9865 1.9871 417.7245 417.8882 0.0246 -1.0000 -1.0000 3306096 1580650409.60 151.4721 60.0027 32.0000 1.9866 1.9873 417.7378 417.9011 0.0246 -1.0000 -1.0000 3306158 1580650409.70 151.4930 60.0028 32.0000 1.9866 1.9873 417.8781 418.0426 0.0247 -1.0000 -1.0000 3306236 1580650409.80 151.4951 60.0028 32.0000 1.9863 1.9870 417.8337 417.9982 0.0247 -1.0000 -1.0000 3306299 1580650409.90 151.4951 60.0028 32.0000 1.9868 1.9874 417.7777 417.9422 0.0247 -1.0000 -1.0000 3306361 1580650410.00 151.4951 60.0028 32.0000 1.9878 1.9884 417.7483 417.9127 0.0247 -1.0000 -1.0000 3306440 1580650410.10 151.4951 60.0028 32.0000 1.9872 1.9878 417.7308 417.8950 0.0246 -1.0000 -1.0000 3306502 1580650410.20 151.4951 60.0028 32.0000 1.9866 1.9873 417.7761 417.9423 0.0249 -1.0000 -1.0000 3306564 1580650410.30 151.4951 60.0028 32.0000 1.9859 1.9866 417.9085 418.0725 0.0246 -1.0000 -1.0000 3306627 1580650410.40 151.4951 60.0028 32.0000 1.9858 1.9865 417.8952 418.0584 0.0245 -1.0000 -1.0000 3306690 1580650410.50 151.4796 60.0028 32.0000 1.9864 1.9870 417.6650 417.8288 0.0246 -1.0000 -1.0000 3306752 1580650410.60 151.4796 60.0028 32.0000 1.9870 1.9877 417.6431 417.8066 0.0246 -1.0000 -1.0000 3306846 1580650410.70 151.4796 60.0028 32.0000 1.9867 1.9873 417.6040 417.7678 0.0246 -1.0000 -1.0000 3306908 1580650410.80 151.4796 60.0028 32.0000 1.9863 1.9869 417.7404 417.9048 0.0247 -1.0000 -1.0000 3306971 1580650410.90 151.4796 60.0028 32.0000 1.9862 1.9868 417.8622 418.0268 0.0247 -1.0000 -1.0000 3307033 1580650411.00 151.4781 60.0028 32.0000 1.9859 1.9865 417.9237 418.0878 0.0246 -1.0000 -1.0000 3307111 1580650411.10 151.4781 60.0028 32.0000 1.9857 1.9863 417.9013 418.0657 0.0247 -1.0000 -1.0000 3307174 1580650411.20 151.4781 60.0028 32.0000 1.9870 1.9877 417.7382 417.9027 0.0247 -1.0000 -1.0000 3307236 1580650411.30 151.4781 60.0028 32.0000 1.9875 1.9882 417.7669 417.9300 0.0245 -1.0000 -1.0000 3307299 1580650411.40 151.4781 60.0028 32.0000 1.9867 1.9873 417.6270 417.7911 0.0247 -1.0000 -1.0000 3307533 1580650411.50 151.4781 60.0028 32.0000 1.9861 1.9867 417.7261 417.8906 0.0247 -1.0000 -1.0000 3307612 1580650411.60 151.4234 60.0028 32.0000 1.9856 1.9862 417.7494 417.9138 0.0247 -1.0000 -1.0000 3307674 1580650411.70 151.4234 60.0028 32.0000 1.9854 1.9860 417.7352 417.8990 0.0247 -1.0000 -1.0000 3307752 1580650411.80 151.4234 60.0028 32.0000 1.9863 1.9870 417.6409 417.8044 0.0245 -1.0000 -1.0000 3307815 1580650411.90 151.4234 60.0028 32.0000 1.9865 1.9872 417.6817 417.8454 0.0246 -1.0000 -1.0000 3308283 1580650412.00 151.4234 60.0028 32.0000 1.9861 1.9867 417.7086 417.8722 0.0245 -1.0000 -1.0000 3308361 1580650412.10 151.4721 60.0028 32.0000 1.9856 1.9862 417.7612 417.9248 0.0246 -1.0000 -1.0000 3308424 1580650412.20 151.4721 60.0028 32.0000 1.9860 1.9867 417.8986 418.0637 0.0248 -1.0000 -1.0000 3308486 1580650412.30 151.4721 60.0028 32.0000 1.9870 1.9876 417.8913 418.0556 0.0247 -1.0000 -1.0000 3308564 1580650412.40 151.4721 60.0028 32.0000 1.9865 1.9872 417.8445 418.0087 0.0246 -1.0000 -1.0000 3308783 1580650412.50 151.4721 60.0028 32.0000 1.9866 1.9872 417.7493 417.9142 0.0247 -1.0000 -1.0000 3308846 1580650412.60 151.4669 60.0028 32.0000 1.9864 1.9870 417.5537 417.7183 0.0248 -1.0000 -1.0000 3308924 1580650412.70 151.4656 60.0028 32.0000 1.9869 1.9875 417.7181 417.8826 0.0246 -1.0000 -1.0000 3308986 1580650412.80 151.4656 60.0028 32.0000 1.9860 1.9867 417.8999 418.0644 0.0247 -1.0000 -1.0000 3309049 1580650412.90 151.4656 60.0028 32.0000 1.9856 1.9863 417.9473 418.1115 0.0247 -1.0000 -1.0000 3309127 1580650413.00 151.4656 60.0028 32.0000 1.9858 1.9865 417.8344 417.9978 0.0244 -1.0000 -1.0000 3309299 1580650413.10 151.4656 60.0028 32.0000 1.9866 1.9873 417.6214 417.7861 0.0247 -1.0000 -1.0000 3309361 1580650413.20 151.5042 60.0028 32.0000 1.9873 1.9879 417.6383 417.8022 0.0247 -1.0000 -1.0000 3309440 1580650413.30 151.5042 60.0028 32.0000 1.9872 1.9878 417.6716 417.8350 0.0245 -1.0000 -1.0000 3309502 1580650413.40 151.5042 60.0028 32.0000 1.9867 1.9873 417.7556 417.9194 0.0246 -1.0000 -1.0000 3309564 1580650413.50 151.5042 60.0028 32.0000 1.9860 1.9866 417.9005 418.0642 0.0246 -1.0000 -1.0000 3309815 1580650413.60 151.5042 60.0028 32.0000 1.9853 1.9859 417.8285 417.9925 0.0246 -1.0000 -1.0000 3309877 1580650413.70 151.4730 60.0028 32.0000 1.9867 1.9873 417.8078 417.9713 0.0246 -1.0000 -1.0000 3309955 1580650413.80 151.4705 60.0028 32.0000 1.9865 1.9871 417.7244 417.8891 0.0248 -1.0000 -1.0000 3310018 1580650413.90 151.4705 60.0028 32.0000 1.9867 1.9873 417.6537 417.8180 0.0246 -1.0000 -1.0000 3310080 1580650414.00 151.4705 60.0028 32.0000 1.9868 1.9875 417.7355 417.8983 0.0245 -1.0000 -1.0000 3310315 1580650414.10 151.4705 60.0028 32.0000 1.9859 1.9865 417.8699 418.0345 0.0247 -1.0000 -1.0000 3310377 1580650414.20 151.4683 60.0028 32.0000 1.9863 1.9870 417.9131 418.0771 0.0246 -1.0000 -1.0000 3310440 1580650414.30 151.4418 60.0028 32.0000 1.9861 1.9867 417.7934 417.9570 0.0245 -1.0000 -1.0000 3310518 1580650414.40 151.4418 60.0028 32.0000 1.9869 1.9876 417.7054 417.8687 0.0245 -1.0000 -1.0000 3310580 1580650414.50 151.4418 60.0028 32.0000 1.9876 1.9882 417.7428 417.9062 0.0245 -1.0000 -1.0000 3310752 1580650414.60 151.4418 60.0028 32.0000 1.9866 1.9873 417.7079 417.8711 0.0246 -1.0000 -1.0000 3310830 1580650414.70 151.4418 60.0028 32.0000 1.9857 1.9864 417.7560 417.9201 0.0246 -1.0000 -1.0000 3310893 1580650414.80 151.4300 60.0016 32.0000 1.9858 1.9864 417.8135 417.9776 0.0246 -1.0000 -1.0000 3310955 1580650414.90 151.4300 60.0016 32.0000 1.9864 1.9870 417.8644 418.0286 0.0247 -1.0000 -1.0000 3311033 1580650415.00 151.4300 60.0016 32.0000 1.9871 1.9877 417.6461 417.8107 0.0247 -1.0000 -1.0000 3311283 1580650415.10 151.4300 60.0016 32.0000 1.9867 1.9873 417.6255 417.7899 0.0247 -1.0000 -1.0000 3311346 1580650415.20 151.4300 60.0016 32.0000 1.9864 1.9871 417.6617 417.8265 0.0247 -1.0000 -1.0000 3311408 1580650415.30 151.4786 60.0016 32.0000 1.9857 1.9863 417.7678 417.9324 0.0248 -1.0000 -1.0000 3311471 1580650415.40 151.4856 60.0016 32.0000 1.9859 1.9865 417.8905 418.0538 0.0245 -1.0000 -1.0000 3311533 1580650415.50 151.4856 60.0016 32.0000 1.9863 1.9869 417.9036 418.0685 0.0248 -1.0000 -1.0000 3311783 1580650415.60 151.4856 60.0016 32.0000 1.9863 1.9869 417.7546 417.9190 0.0246 -1.0000 -1.0000 3311846 1580650415.70 151.4856 60.0016 32.0000 1.9871 1.9877 417.6343 417.7978 0.0246 -1.0000 -1.0000 3311908 1580650415.80 151.4761 60.0016 32.0000 1.9865 1.9871 417.6660 417.8299 0.0246 -1.0000 -1.0000 3311971 1580650415.90 151.4057 60.0016 32.0000 1.9859 1.9865 417.7887 417.9534 0.0248 -1.0000 -1.0000 3312033 1580650416.00 151.4057 60.0016 32.0000 1.9859 1.9865 417.8949 418.0590 0.0246 -1.0000 -1.0000 3312783 1580650416.10 151.4057 60.0016 32.0000 1.9861 1.9868 417.6818 417.8456 0.0247 -1.0000 -1.0000 3312846 1580650416.20 151.4057 60.0016 32.0000 1.9864 1.9871 417.6086 417.7734 0.0247 -1.0000 -1.0000 3312924 1580650416.30 151.4057 60.0016 32.0000 1.9860 1.9866 417.5793 417.7424 0.0245 -1.0000 -1.0000 3312986 1580650416.40 151.4369 60.0016 32.0000 1.9861 1.9868 417.7698 417.9343 0.0247 -1.0000 -1.0000 3313064 1580650416.50 151.4369 60.0016 32.0000 1.9857 1.9864 417.7917 417.9553 0.0246 -1.0000 -1.0000 3313127 1580650416.60 151.4369 60.0016 32.0000 1.9851 1.9857 417.8772 418.0414 0.0247 -1.0000 -1.0000 3313205 1580650416.70 151.4369 60.0016 32.0000 1.9860 1.9867 417.9012 418.0658 0.0247 -1.0000 -1.0000 3313268 1580650416.80 151.4369 60.0016 32.0000 1.9866 1.9872 417.7472 417.9111 0.0246 -1.0000 -1.0000 3313346 1580650416.90 151.4315 60.0016 32.0000 1.9869 1.9876 417.6936 417.8575 0.0246 -1.0000 -1.0000 3313424 1580650417.00 151.4249 60.0016 32.0000 1.9866 1.9872 417.5976 417.7608 0.0246 -1.0000 -1.0000 3313486 1580650417.10 151.4249 60.0016 32.0000 1.9869 1.9875 417.6225 417.7860 0.0246 -1.0000 -1.0000 3313549 1580650417.20 151.4249 60.0016 32.0000 1.9862 1.9869 417.8503 418.0137 0.0246 -1.0000 -1.0000 3313612 1580650417.30 151.4249 60.0016 32.0000 1.9862 1.9868 417.9413 418.1059 0.0247 -1.0000 -1.0000 3313690 1580650417.40 151.4249 60.0016 32.0000 1.9859 1.9865 417.8635 418.0270 0.0246 -1.0000 -1.0000 3313752 1580650417.50 151.4158 60.0016 32.0000 1.9865 1.9871 417.7191 417.8839 0.0247 -1.0000 -1.0000 3313815 1580650417.60 151.4158 60.0016 32.0000 1.9863 1.9869 417.6592 417.8234 0.0246 -1.0000 -1.0000 3314064 1580650417.70 151.4158 60.0016 32.0000 1.9860 1.9867 417.6998 417.8636 0.0246 -1.0000 -1.0000 3314143 1580650417.80 151.4158 60.0016 32.0000 1.9859 1.9866 417.7352 417.8986 0.0246 -1.0000 -1.0000 3314205 1580650417.90 151.4158 60.0016 32.0000 1.9848 1.9854 417.8738 418.0376 0.0246 -1.0000 -1.0000 3314268 1580650418.00 151.4764 60.0016 32.0000 1.9860 1.9866 417.9174 418.0813 0.0245 -1.0000 -1.0000 3314330 1580650418.10 151.4828 60.0016 32.0000 1.9862 1.9868 417.7672 417.9311 0.0246 -1.0000 -1.0000 3314518 1580650418.20 151.4828 60.0016 32.0000 1.9859 1.9866 417.6699 417.8337 0.0246 -1.0000 -1.0000 3314580 1580650418.30 151.4828 60.0016 32.0000 1.9869 1.9875 417.7561 417.9202 0.0247 -1.0000 -1.0000 3314658 1580650418.40 151.4828 60.0016 32.0000 1.9866 1.9872 417.8464 418.0097 0.0246 -1.0000 -1.0000 3314721 1580650418.50 151.4828 60.0016 32.0000 1.9864 1.9870 417.9758 418.1400 0.0246 -1.0000 -1.0000 3314783 1580650418.60 151.4397 60.0016 32.0000 1.9861 1.9867 417.9749 418.1383 0.0245 -1.0000 -1.0000 3314861 1580650418.70 151.4397 60.0016 32.0000 1.9863 1.9869 417.7799 417.9439 0.0246 -1.0000 -1.0000 3314924 1580650418.80 151.4397 60.0016 32.0000 1.9864 1.9870 417.6644 417.8282 0.0246 -1.0000 -1.0000 3314986 1580650418.90 151.4397 60.0016 32.0000 1.9863 1.9870 417.6449 417.8098 0.0248 -1.0000 -1.0000 3315049 1580650419.00 151.4397 60.0016 32.0000 1.9860 1.9867 417.6715 417.8368 0.0248 -1.0000 -1.0000 3315127 1580650419.10 151.4399 60.0016 32.0000 1.9856 1.9863 417.8554 418.0194 0.0246 -1.0000 -1.0000 3315299 1580650419.20 151.4399 60.0016 32.0000 1.9856 1.9863 417.8689 418.0325 0.0246 -1.0000 -1.0000 3315377 1580650419.30 151.4399 60.0016 32.0000 1.9861 1.9867 417.7404 417.9043 0.0246 -1.0000 -1.0000 3315440 1580650419.40 151.4399 60.0016 32.0000 1.9867 1.9873 417.7906 417.9545 0.0246 -1.0000 -1.0000 3315502 1580650419.50 151.4399 60.0016 32.0000 1.9866 1.9873 417.8005 417.9647 0.0247 -1.0000 -1.0000 3315564 1580650419.60 151.4587 60.0015 32.0000 1.9861 1.9867 417.8800 418.0447 0.0247 -1.0000 -1.0000 3316002 1580650419.70 151.5055 60.0013 32.0000 1.9864 1.9870 417.8777 418.0420 0.0247 -1.0000 -1.0000 3316080 1580650419.80 151.5055 60.0013 32.0000 1.9871 1.9877 417.7295 417.8937 0.0247 -1.0000 -1.0000 3316143 1580650419.90 151.5055 60.0013 32.0000 1.9869 1.9876 417.6906 417.8548 0.0247 -1.0000 -1.0000 3316205 1580650420.00 151.5055 60.0013 32.0000 1.9869 1.9876 417.7824 417.9452 0.0245 -1.0000 -1.0000 3316283 1580650420.10 151.5055 60.0013 32.0000 1.9869 1.9875 417.7367 417.9009 0.0247 -1.0000 -1.0000 3316346 1580650420.20 151.5055 60.0013 32.0000 1.9863 1.9870 417.8070 417.9722 0.0248 -1.0000 -1.0000 3316408 1580650420.30 151.4968 60.0013 32.0000 1.9859 1.9865 417.8654 418.0292 0.0246 -1.0000 -1.0000 3316471 1580650420.40 151.4968 60.0013 32.0000 1.9860 1.9867 417.8146 417.9789 0.0247 -1.0000 -1.0000 3316533 1580650420.50 151.4968 60.0013 32.0000 1.9869 1.9875 417.9045 418.0690 0.0247 -1.0000 -1.0000 3316596 1580650420.60 151.4968 60.0013 32.0000 1.9867 1.9873 417.6843 417.8480 0.0247 -1.0000 -1.0000 3316674 1580650420.70 151.4968 60.0013 32.0000 1.9861 1.9868 417.9266 418.0909 0.0246 -1.0000 -1.0000 3317018 1580650420.80 151.5024 60.0013 32.0000 1.9858 1.9865 417.9110 418.0741 0.0245 -1.0000 -1.0000 3317096 1580650420.90 151.5163 60.0013 32.0000 1.9865 1.9872 417.8387 418.0031 0.0246 -1.0000 -1.0000 3317158 1580650421.00 151.5163 60.0013 32.0000 1.9861 1.9867 417.7656 417.9293 0.0246 -1.0000 -1.0000 3317221 1580650421.10 151.5163 60.0013 32.0000 1.9874 1.9880 417.7086 417.8732 0.0247 -1.0000 -1.0000 3317283 1580650421.20 151.5163 60.0013 32.0000 1.9874 1.9881 417.6350 417.7993 0.0246 -1.0000 -1.0000 3317361 1580650421.30 151.5163 60.0013 32.0000 1.9862 1.9868 417.6854 417.8487 0.0245 -1.0000 -1.0000 3317424 1580650421.40 151.5003 60.0013 32.0000 1.9865 1.9871 417.8599 418.0240 0.0247 -1.0000 -1.0000 3317486 1580650421.50 151.5003 60.0013 32.0000 1.9857 1.9864 417.8562 418.0203 0.0246 -1.0000 -1.0000 3317564 1580650421.60 151.5003 60.0013 32.0000 1.9858 1.9864 417.8542 418.0178 0.0245 -1.0000 -1.0000 3317627 1580650421.70 151.5003 60.0013 32.0000 1.9860 1.9867 417.6056 417.7699 0.0247 -1.0000 -1.0000 3318018 1580650421.80 151.5003 60.0013 32.0000 1.9872 1.9878 417.6172 417.7803 0.0245 -1.0000 -1.0000 3318080 1580650421.90 151.4751 60.0013 32.0000 1.9869 1.9876 417.6566 417.8192 0.0244 -1.0000 -1.0000 3318143 1580650422.00 151.4740 60.0013 32.0000 1.9861 1.9868 417.8227 417.9870 0.0247 -1.0000 -1.0000 3318205 1580650422.10 151.4740 60.0013 32.0000 1.9862 1.9869 417.8786 418.0424 0.0245 -1.0000 -1.0000 3318268 1580650422.20 151.4740 60.0013 32.0000 1.9855 1.9861 417.9179 418.0807 0.0245 -1.0000 -1.0000 3318580 1580650422.30 151.4740 60.0013 32.0000 1.9864 1.9870 417.8559 418.0203 0.0247 -1.0000 -1.0000 3318643 1580650422.40 151.4821 60.0013 32.0000 1.9868 1.9874 417.7933 417.9575 0.0247 -1.0000 -1.0000 3318705 1580650422.50 151.5120 60.0013 32.0000 1.9870 1.9876 417.6787 417.8429 0.0246 -1.0000 -1.0000 3318768 1580650422.60 151.5120 60.0013 32.0000 1.9876 1.9883 417.7317 417.8955 0.0246 -1.0000 -1.0000 3318846 1580650422.70 151.5120 60.0013 32.0000 1.9874 1.9880 417.6458 417.8098 0.0247 -1.0000 -1.0000 3319080 1580650422.80 151.5120 60.0013 32.0000 1.9863 1.9870 417.8405 418.0040 0.0245 -1.0000 -1.0000 3319143 1580650422.90 151.5120 60.0013 32.0000 1.9860 1.9867 417.9388 418.1018 0.0245 -1.0000 -1.0000 3319221 1580650423.00 151.4741 60.0013 32.0000 1.9862 1.9869 417.9389 418.1034 0.0247 -1.0000 -1.0000 3319283 1580650423.10 151.4730 60.0013 32.0000 1.9869 1.9875 417.8019 417.9650 0.0245 -1.0000 -1.0000 3319346 1580650423.20 151.4730 60.0013 32.0000 1.9876 1.9882 417.6865 417.8499 0.0245 -1.0000 -1.0000 3319580 1580650423.30 151.4730 60.0013 32.0000 1.9872 1.9878 417.6634 417.8270 0.0246 -1.0000 -1.0000 3319643 1580650423.40 151.4730 60.0013 32.0000 1.9865 1.9872 417.8003 417.9642 0.0247 -1.0000 -1.0000 3319705 1580650423.50 151.4730 60.0013 32.0000 1.9854 1.9860 417.7686 417.9330 0.0246 -1.0000 -1.0000 3319783 1580650423.60 151.5149 60.0013 32.0000 1.9857 1.9864 417.8773 418.0409 0.0247 -1.0000 -1.0000 3319846 1580650423.70 151.5149 60.0013 32.0000 1.9857 1.9864 417.9006 418.0637 0.0245 -1.0000 -1.0000 3320049 1580650423.80 151.5149 60.0013 32.0000 1.9861 1.9867 417.8255 417.9885 0.0245 -1.0000 -1.0000 3320112 1580650423.90 151.5149 60.0013 32.0000 1.9867 1.9873 417.7302 417.8944 0.0247 -1.0000 -1.0000 3320190 1580650424.00 151.5149 60.0013 32.0000 1.9870 1.9876 417.6838 417.8470 0.0245 -1.0000 -1.0000 3320268 1580650424.10 151.5771 60.0013 32.0000 1.9872 1.9878 417.8325 417.9962 0.0246 -1.0000 -1.0000 3320330 1580650424.20 151.5779 60.0013 32.0000 1.9867 1.9874 417.9622 418.1267 0.0247 -1.0000 -1.0000 3320596 1580650424.30 151.5779 60.0013 32.0000 1.9870 1.9877 417.9202 418.0843 0.0246 -1.0000 -1.0000 3320674 1580650424.40 151.5779 60.0013 32.0000 1.9864 1.9871 417.8168 417.9798 0.0245 -1.0000 -1.0000 3320736 1580650424.50 151.5779 60.0013 32.0000 1.9867 1.9873 417.8044 417.9686 0.0247 -1.0000 -1.0000 3320799 1580650424.60 151.5622 60.0013 32.0000 1.9875 1.9882 417.7391 417.9023 0.0246 -1.0000 -1.0000 3320861 1580650424.70 151.5082 60.0014 32.0000 1.9862 1.9868 417.6597 417.8231 0.0245 -1.0000 -1.0000 3320924 1580650424.80 151.5082 60.0014 32.0000 1.9874 1.9880 417.6652 417.8294 0.0247 -1.0000 -1.0000 3321096 1580650424.90 151.5082 60.0014 32.0000 1.9866 1.9873 417.7326 417.8967 0.0247 -1.0000 -1.0000 3321174 1580650425.00 151.5082 60.0014 32.0000 1.9865 1.9872 417.7958 417.9603 0.0247 -1.0000 -1.0000 3321236 1580650425.10 151.5082 60.0014 32.0000 1.9869 1.9875 417.7861 417.9508 0.0248 -1.0000 -1.0000 3321299 1580650425.20 151.5378 60.0014 32.0000 1.9872 1.9879 417.7120 417.8766 0.0247 -1.0000 -1.0000 3321377 1580650425.30 151.5378 60.0014 32.0000 1.9880 1.9887 417.6988 417.8624 0.0246 -1.0000 -1.0000 3321549 1580650425.40 151.5378 60.0014 32.0000 1.9871 1.9878 417.8430 418.0074 0.0247 -1.0000 -1.0000 3321612 1580650425.50 151.5378 60.0014 32.0000 1.9866 1.9872 417.7594 417.9230 0.0246 -1.0000 -1.0000 3321674 1580650425.60 151.5378 60.0014 32.0000 1.9860 1.9866 417.9245 418.0887 0.0246 -1.0000 -1.0000 3321736 1580650425.70 151.5439 60.0014 32.0000 1.9866 1.9872 417.8624 418.0263 0.0247 -1.0000 -1.0000 3321815 1580650425.80 151.5496 60.0014 32.0000 1.9879 1.9886 417.7006 417.8656 0.0247 -1.0000 -1.0000 3322315 1580650425.90 151.5496 60.0014 32.0000 1.9882 1.9888 417.6820 417.8455 0.0246 -1.0000 -1.0000 3322377 1580650426.00 151.5496 60.0014 32.0000 1.9876 1.9882 417.5972 417.7610 0.0246 -1.0000 -1.0000 3322440 1580650426.10 151.5496 60.0014 32.0000 1.9873 1.9880 417.7434 417.9068 0.0246 -1.0000 -1.0000 3322502 1580650426.20 151.5496 60.0014 32.0000 1.9860 1.9866 417.9441 418.1084 0.0247 -1.0000 -1.0000 3322564 1580650426.30 151.5288 60.0014 32.0000 1.9861 1.9868 417.7912 417.9547 0.0245 -1.0000 -1.0000 3322643 1580650426.40 151.5288 60.0014 32.0000 1.9872 1.9879 417.7634 417.9265 0.0246 -1.0000 -1.0000 3322705 1580650426.50 151.5288 60.0014 32.0000 1.9872 1.9878 417.6825 417.8461 0.0246 -1.0000 -1.0000 3322768 1580650426.60 151.5288 60.0014 32.0000 1.9867 1.9874 417.7025 417.8649 0.0245 -1.0000 -1.0000 3322846 1580650426.70 151.5288 60.0014 32.0000 1.9868 1.9874 417.7795 417.9434 0.0246 -1.0000 -1.0000 3322908 1580650426.80 151.5864 60.0014 32.0000 1.9860 1.9866 417.8793 418.0440 0.0247 -1.0000 -1.0000 3323080 1580650426.90 151.5864 60.0014 32.0000 1.9858 1.9864 417.9111 418.0731 0.0244 -1.0000 -1.0000 3323143 1580650427.00 151.5864 60.0014 32.0000 1.9867 1.9874 417.8029 417.9665 0.0246 -1.0000 -1.0000 3323205 1580650427.10 151.5864 60.0014 32.0000 1.9874 1.9881 417.8324 417.9959 0.0245 -1.0000 -1.0000 3323268 1580650427.20 151.5864 60.0014 32.0000 1.9875 1.9882 417.7043 417.8680 0.0246 -1.0000 -1.0000 3323346 1580650427.30 151.5864 60.0014 32.0000 1.9868 1.9875 417.8660 418.0303 0.0246 -1.0000 -1.0000 3323893 1580650427.40 151.5281 60.0014 32.0000 1.9868 1.9874 417.9036 418.0673 0.0246 -1.0000 -1.0000 3323955 1580650427.50 151.5281 60.0014 32.0000 1.9867 1.9873 417.9297 418.0929 0.0246 -1.0000 -1.0000 3324033 1580650427.60 151.5281 60.0014 32.0000 1.9877 1.9884 417.8697 418.0341 0.0246 -1.0000 -1.0000 3324096 1580650427.70 151.5281 60.0014 32.0000 1.9872 1.9878 417.7683 417.9318 0.0246 -1.0000 -1.0000 3324158 1580650427.80 151.5281 60.0014 32.0000 1.9874 1.9881 417.6690 417.8328 0.0246 -1.0000 -1.0000 3324221 1580650427.90 151.5523 60.0014 32.0000 1.9870 1.9876 417.7071 417.8718 0.0248 -1.0000 -1.0000 3324299 1580650428.00 151.5523 60.0014 32.0000 1.9858 1.9865 417.8303 417.9944 0.0246 -1.0000 -1.0000 3324361 1580650428.10 151.5523 60.0014 32.0000 1.9865 1.9872 417.9120 418.0751 0.0245 -1.0000 -1.0000 3324424 1580650428.20 151.5523 60.0014 32.0000 1.9866 1.9873 418.0006 418.1645 0.0246 -1.0000 -1.0000 3324486 1580650428.30 151.5523 60.0014 32.0000 1.9864 1.9870 417.8628 418.0273 0.0247 -1.0000 -1.0000 3324564 1580650428.40 151.5515 60.0014 32.0000 1.9866 1.9873 417.7125 417.8761 0.0246 -1.0000 -1.0000 3324627 1580650428.50 151.5193 60.0014 32.0000 1.9869 1.9876 417.7368 417.9010 0.0246 -1.0000 -1.0000 3324690 1580650428.60 151.5193 60.0014 32.0000 1.9869 1.9875 417.7903 417.9541 0.0246 -1.0000 -1.0000 3324768 1580650428.70 151.5193 60.0014 32.0000 1.9865 1.9872 417.9026 418.0670 0.0246 -1.0000 -1.0000 3324830 1580650428.80 151.5193 60.0014 32.0000 1.9864 1.9871 417.8083 417.9718 0.0246 -1.0000 -1.0000 3324893 1580650428.90 151.5193 60.0014 32.0000 1.9868 1.9875 417.7202 417.8839 0.0246 -1.0000 -1.0000 3325080 1580650429.00 151.5180 60.0014 32.0000 1.9866 1.9873 417.6901 417.8533 0.0245 -1.0000 -1.0000 3325143 1580650429.10 151.5180 60.0014 32.0000 1.9867 1.9874 417.6966 417.8602 0.0246 -1.0000 -1.0000 3325205 1580650429.20 151.5180 60.0014 32.0000 1.9861 1.9868 417.8835 418.0481 0.0247 -1.0000 -1.0000 3325268 1580650429.30 151.5180 60.0014 32.0000 1.9859 1.9866 417.8730 418.0371 0.0246 -1.0000 -1.0000 3325330 1580650429.40 151.5180 60.0014 32.0000 1.9872 1.9879 417.9561 418.1201 0.0246 -1.0000 -1.0000 3325815 1580650429.50 151.4920 60.0014 32.0000 1.9871 1.9878 417.7840 417.9487 0.0248 -1.0000 -1.0000 3325893 1580650429.60 151.4486 60.0014 32.0000 1.9871 1.9878 417.7016 417.8658 0.0247 -1.0000 -1.0000 3325955 1580650429.70 151.4486 60.0014 32.0000 1.9864 1.9871 417.6395 417.8036 0.0246 -1.0000 -1.0000 3326033 1580650429.80 151.4486 60.0014 32.0000 1.9868 1.9874 417.8214 417.9858 0.0247 -1.0000 -1.0000 3326096 1580650429.90 151.4486 60.0014 32.0000 1.9860 1.9866 417.9106 418.0748 0.0246 -1.0000 -1.0000 3326330 1580650430.00 151.4486 60.0014 32.0000 1.9861 1.9867 417.9322 418.0963 0.0247 -1.0000 -1.0000 3326393 1580650430.10 151.4728 60.0015 32.0000 1.9865 1.9872 417.8589 418.0228 0.0246 -1.0000 -1.0000 3326455 1580650430.20 151.4728 60.0015 32.0000 1.9866 1.9873 417.6592 417.8237 0.0247 -1.0000 -1.0000 3326518 1580650430.30 151.4728 60.0015 32.0000 1.9866 1.9872 417.7101 417.8743 0.0247 -1.0000 -1.0000 3326611 1580650430.40 151.4728 60.0015 32.0000 1.9861 1.9868 417.7002 417.8623 0.0244 -1.0000 -1.0000 3326893 1580650430.50 151.4728 60.0015 32.0000 1.9860 1.9866 417.9209 418.0847 0.0245 -1.0000 -1.0000 3326955 1580650430.60 151.4728 60.0015 32.0000 1.9864 1.9871 417.8524 418.0164 0.0248 -1.0000 -1.0000 3327033 1580650430.70 151.4624 60.0015 32.0000 1.9862 1.9868 417.7150 417.8789 0.0246 -1.0000 -1.0000 3327096 1580650430.80 151.4537 60.0015 32.0000 1.9862 1.9868 417.5907 417.7543 0.0247 -1.0000 -1.0000 3327158 1580650430.90 151.4537 60.0015 32.0000 1.9868 1.9874 417.5731 417.7379 0.0247 -1.0000 -1.0000 3327299 1580650431.00 151.4537 60.0015 32.0000 1.9862 1.9868 417.6385 417.8028 0.0247 -1.0000 -1.0000 3327361 1580650431.10 151.4537 60.0015 32.0000 1.9863 1.9869 417.8262 417.9904 0.0246 -1.0000 -1.0000 3327424 1580650431.20 151.4537 60.0015 32.0000 1.9858 1.9864 417.8677 418.0319 0.0247 -1.0000 -1.0000 3327502 1580650431.30 151.4444 60.0015 32.0000 1.9860 1.9867 417.9160 418.0798 0.0247 -1.0000 -1.0000 3327564 1580650431.40 151.4444 60.0015 32.0000 1.9862 1.9869 417.7055 417.8708 0.0248 -1.0000 -1.0000 3327627 1580650431.50 151.4444 60.0015 32.0000 1.9858 1.9864 417.6314 417.7961 0.0247 -1.0000 -1.0000 3328064 1580650431.60 151.4444 60.0015 32.0000 1.9867 1.9874 417.5851 417.7490 0.0246 -1.0000 -1.0000 3328112 1580650431.70 151.4444 60.0015 32.0000 1.9853 1.9859 417.7506 417.9147 0.0247 -1.0000 -1.0000 3328190 1580650431.80 151.4789 60.0015 32.0000 1.9855 1.9862 417.8823 418.0467 0.0246 -1.0000 -1.0000 3328252 1580650431.90 151.4834 60.0015 32.0000 1.9868 1.9875 417.8871 418.0497 0.0245 -1.0000 -1.0000 3328330 1580650432.00 151.4834 60.0015 32.0000 1.9871 1.9877 417.7540 417.9188 0.0247 -1.0000 -1.0000 3328564 1580650432.10 151.4834 60.0015 32.0000 1.9872 1.9878 417.5840 417.7475 0.0245 -1.0000 -1.0000 3328627 1580650432.20 151.4834 60.0015 32.0000 1.9871 1.9878 417.5420 417.7061 0.0247 -1.0000 -1.0000 3328690 1580650432.30 151.4834 60.0015 32.0000 1.9869 1.9875 417.6170 417.7811 0.0246 -1.0000 -1.0000 3328752 1580650432.40 151.4988 60.0015 32.0000 1.9860 1.9867 417.7832 417.9480 0.0248 -1.0000 -1.0000 3328815 1580650432.50 151.4988 60.0015 32.0000 1.9861 1.9868 417.8212 417.9855 0.0247 -1.0000 -1.0000 3329049 1580650432.60 151.4988 60.0015 32.0000 1.9859 1.9865 417.8352 417.9998 0.0247 -1.0000 -1.0000 3329111 1580650432.70 151.4988 60.0015 32.0000 1.9861 1.9867 417.7584 417.9233 0.0248 -1.0000 -1.0000 3329174 1580650432.80 151.4988 60.0015 32.0000 1.9869 1.9876 417.6043 417.7692 0.0248 -1.0000 -1.0000 3329236 1580650432.90 151.4745 60.0015 32.0000 1.9865 1.9871 417.7194 417.8829 0.0245 -1.0000 -1.0000 3329330 1580650433.00 151.4667 60.0015 32.0000 1.9865 1.9871 417.7758 417.9400 0.0247 -1.0000 -1.0000 3329549 1580650433.10 151.4667 60.0015 32.0000 1.9866 1.9873 417.8926 418.0569 0.0247 -1.0000 -1.0000 3329612 1580650433.20 151.4667 60.0015 32.0000 1.9862 1.9868 417.7322 417.8968 0.0247 -1.0000 -1.0000 3329690 1580650433.30 151.4667 60.0015 32.0000 1.9867 1.9874 417.6419 417.8066 0.0248 -1.0000 -1.0000 3329752 1580650433.40 151.4663 60.0015 32.0000 1.9869 1.9876 417.6038 417.7690 0.0248 -1.0000 -1.0000 3329815 1580650433.50 151.4468 60.0015 32.0000 1.9859 1.9865 417.6496 417.8144 0.0248 -1.0000 -1.0000 3330018 1580650433.60 151.4468 60.0015 32.0000 1.9860 1.9867 417.8581 418.0222 0.0246 -1.0000 -1.0000 3330080 1580650433.70 151.4468 60.0015 32.0000 1.9856 1.9863 417.8017 417.9658 0.0247 -1.0000 -1.0000 3330143 1580650433.80 151.4468 60.0015 32.0000 1.9867 1.9874 417.7165 417.8809 0.0247 -1.0000 -1.0000 3330205 1580650433.90 151.4468 60.0015 32.0000 1.9870 1.9876 417.6196 417.7847 0.0248 -1.0000 -1.0000 3330268 1580650434.00 151.4655 60.0015 32.0000 1.9870 1.9876 417.8811 418.0456 0.0247 -1.0000 -1.0000 3330533 1580650434.10 151.4678 60.0015 32.0000 1.9871 1.9878 417.9071 418.0706 0.0246 -1.0000 -1.0000 3330611 1580650434.20 151.4678 60.0015 32.0000 1.9859 1.9865 417.8258 417.9909 0.0249 -1.0000 -1.0000 3330674 1580650434.30 151.4678 60.0015 32.0000 1.9865 1.9871 417.7822 417.9470 0.0247 -1.0000 -1.0000 3330736 1580650434.40 151.4678 60.0015 32.0000 1.9867 1.9874 417.6746 417.8392 0.0248 -1.0000 -1.0000 3330799 1580650434.50 151.4734 60.0015 32.0000 1.9874 1.9881 417.6006 417.7653 0.0247 -1.0000 -1.0000 3330861 1580650434.60 151.5046 60.0015 32.0000 1.9876 1.9883 417.5821 417.7473 0.0248 -1.0000 -1.0000 3330940 1580650434.70 151.5046 60.0015 32.0000 1.9869 1.9875 417.7046 417.8682 0.0245 -1.0000 -1.0000 3331002 1580650434.80 151.5046 60.0015 32.0000 1.9860 1.9867 417.7972 417.9618 0.0248 -1.0000 -1.0000 3331064 1580650434.90 151.5046 60.0015 32.0000 1.9866 1.9872 417.8767 418.0407 0.0246 -1.0000 -1.0000 3331143 1580650435.00 151.5046 60.0015 32.0000 1.9855 1.9862 417.7725 417.9366 0.0247 -1.0000 -1.0000 3331205 1580650435.10 151.4721 60.0018 32.0000 1.9866 1.9872 417.6250 417.7897 0.0247 -1.0000 -1.0000 3331299 1580650435.20 151.4721 60.0018 32.0000 1.9870 1.9876 417.6068 417.7707 0.0247 -1.0000 -1.0000 3331377 1580650435.30 151.4721 60.0018 32.0000 1.9863 1.9869 417.6868 417.8510 0.0246 -1.0000 -1.0000 3331440 1580650435.40 151.4721 60.0018 32.0000 1.9863 1.9870 417.8691 418.0348 0.0249 -1.0000 -1.0000 3331502 1580650435.50 151.4721 60.0018 32.0000 1.9866 1.9872 417.7493 417.9124 0.0246 -1.0000 -1.0000 3331564 1580650435.60 151.4911 60.0018 32.0000 1.9860 1.9866 417.7774 417.9419 0.0247 -1.0000 -1.0000 3331815 1580650435.70 151.5261 60.0018 32.0000 1.9859 1.9865 417.6865 417.8513 0.0248 -1.0000 -1.0000 3331877 1580650435.80 151.5261 60.0018 32.0000 1.9871 1.9877 417.6864 417.8512 0.0247 -1.0000 -1.0000 3331940 1580650435.90 151.5261 60.0018 32.0000 1.9870 1.9877 417.5947 417.7591 0.0247 -1.0000 -1.0000 3332002 1580650436.00 151.5261 60.0018 32.0000 1.9865 1.9872 417.6872 417.8519 0.0247 -1.0000 -1.0000 3332080 1580650436.10 151.5261 60.0018 32.0000 1.9867 1.9874 417.7948 417.9586 0.0246 -1.0000 -1.0000 3332315 1580650436.20 151.4967 60.0018 32.0000 1.9870 1.9876 417.7302 417.8945 0.0247 -1.0000 -1.0000 3332377 1580650436.30 151.4967 60.0018 32.0000 1.9871 1.9878 417.6161 417.7800 0.0246 -1.0000 -1.0000 3332455 1580650436.40 151.4967 60.0018 32.0000 1.9869 1.9876 417.6404 417.8055 0.0248 -1.0000 -1.0000 3332518 1580650436.50 151.4967 60.0018 32.0000 1.9865 1.9872 417.7220 417.8861 0.0246 -1.0000 -1.0000 3332580 1580650436.60 151.4967 60.0018 32.0000 1.9857 1.9863 417.8383 418.0026 0.0247 -1.0000 -1.0000 3332830 1580650436.70 151.5030 60.0018 32.0000 1.9860 1.9866 417.8674 418.0318 0.0247 -1.0000 -1.0000 3332893 1580650436.80 151.5714 60.0018 32.0000 1.9867 1.9873 417.8425 418.0066 0.0246 -1.0000 -1.0000 3332955 1580650436.90 151.5714 60.0018 32.0000 1.9868 1.9874 417.7194 417.8837 0.0247 -1.0000 -1.0000 3333018 1580650437.00 151.5714 60.0018 32.0000 1.9866 1.9872 417.6465 417.8094 0.0245 -1.0000 -1.0000 3333080 1580650437.10 151.5714 60.0018 32.0000 1.9866 1.9872 417.7249 417.8893 0.0246 -1.0000 -1.0000 3333299 1580650437.20 151.5714 60.0018 32.0000 1.9862 1.9868 417.8377 418.0020 0.0247 -1.0000 -1.0000 3333361 1580650437.30 151.5403 60.0018 32.0000 1.9863 1.9869 417.8309 417.9948 0.0247 -1.0000 -1.0000 3333424 1580650437.40 151.5403 60.0018 32.0000 1.9870 1.9876 417.7367 417.9013 0.0247 -1.0000 -1.0000 3333487 1580650437.50 151.5403 60.0018 32.0000 1.9868 1.9874 417.5988 417.7631 0.0247 -1.0000 -1.0000 3333564 1580650437.60 151.5403 60.0018 32.0000 1.9870 1.9876 417.6836 417.8487 0.0248 -1.0000 -1.0000 3333627 1580650437.70 151.5403 60.0018 32.0000 1.9859 1.9865 417.7876 417.9529 0.0249 -1.0000 -1.0000 3333830 1580650437.80 151.5321 60.0018 32.0000 1.9859 1.9866 417.8487 418.0143 0.0248 -1.0000 -1.0000 3333893 1580650437.90 151.5234 60.0018 32.0000 1.9860 1.9866 417.8038 417.9694 0.0249 -1.0000 -1.0000 3333955 1580650438.00 151.5234 60.0018 32.0000 1.9866 1.9873 417.6795 417.8447 0.0248 -1.0000 -1.0000 3334033 1580650438.10 151.5234 60.0018 32.0000 1.9868 1.9874 417.6883 417.8536 0.0248 -1.0000 -1.0000 3334096 1580650438.20 151.5234 60.0018 32.0000 1.9870 1.9876 417.6234 417.7871 0.0246 -1.0000 -1.0000 3334580 1580650438.30 151.5234 60.0018 32.0000 1.9866 1.9873 417.7319 417.8963 0.0247 -1.0000 -1.0000 3334643 1580650438.40 151.4535 60.0018 32.0000 1.9855 1.9862 417.7726 417.9369 0.0246 -1.0000 -1.0000 3334705 1580650438.50 151.4535 60.0018 32.0000 1.9857 1.9863 417.6688 417.8336 0.0248 -1.0000 -1.0000 3334768 1580650438.60 151.4535 60.0018 32.0000 1.9858 1.9864 417.6837 417.8483 0.0248 -1.0000 -1.0000 3334846 1580650438.70 151.4535 60.0018 32.0000 1.9865 1.9872 417.6232 417.7876 0.0247 -1.0000 -1.0000 3335033 1580650438.80 151.4535 60.0018 32.0000 1.9871 1.9878 417.6656 417.8305 0.0248 -1.0000 -1.0000 3335096 1580650438.90 151.5388 60.0018 32.0000 1.9862 1.9869 417.7746 417.9395 0.0247 -1.0000 -1.0000 3335158 1580650439.00 151.5433 60.0018 32.0000 1.9858 1.9864 417.7996 417.9632 0.0246 -1.0000 -1.0000 3335221 1580650439.10 151.5433 60.0018 32.0000 1.9856 1.9862 417.7681 417.9310 0.0245 -1.0000 -1.0000 3335283 1580650439.20 151.5433 60.0018 32.0000 1.9864 1.9870 417.6885 417.8532 0.0248 -1.0000 -1.0000 3335549 1580650439.30 151.5433 60.0018 32.0000 1.9872 1.9879 417.5870 417.7520 0.0247 -1.0000 -1.0000 3335612 1580650439.40 151.5420 60.0018 32.0000 1.9871 1.9877 417.5402 417.7042 0.0247 -1.0000 -1.0000 3335674 1580650439.50 151.5122 60.0018 32.0000 1.9862 1.9868 417.6731 417.8375 0.0247 -1.0000 -1.0000 3335752 1580650439.60 151.5122 60.0018 32.0000 1.9869 1.9876 417.7410 417.9061 0.0249 -1.0000 -1.0000 3335815 1580650439.70 151.5122 60.0018 32.0000 1.9870 1.9877 417.6737 417.8390 0.0248 -1.0000 -1.0000 3336049 1580650439.80 151.5122 60.0018 32.0000 1.9872 1.9879 417.7256 417.8896 0.0247 -1.0000 -1.0000 3336112 1580650439.90 151.5122 60.0018 32.0000 1.9873 1.9879 417.5955 417.7596 0.0247 -1.0000 -1.0000 3336174 1580650440.00 151.5038 60.0016 32.0000 1.9873 1.9879 417.5279 417.6929 0.0248 -1.0000 -1.0000 3336252 1580650440.10 151.5038 60.0016 32.0000 1.9868 1.9874 417.6803 417.8458 0.0249 -1.0000 -1.0000 3336315 1580650440.20 151.5038 60.0016 32.0000 1.9864 1.9871 417.7874 417.9521 0.0247 -1.0000 -1.0000 3336799 1580650440.30 151.5038 60.0016 32.0000 1.9863 1.9870 417.7883 417.9540 0.0248 -1.0000 -1.0000 3336893 1580650440.40 151.5038 60.0016 32.0000 1.9870 1.9876 417.7572 417.9218 0.0247 -1.0000 -1.0000 3336955 1580650440.50 151.5038 60.0016 32.0000 1.9868 1.9875 417.7828 417.9472 0.0247 -1.0000 -1.0000 3337018 1580650440.60 151.5045 60.0016 32.0000 1.9867 1.9873 417.6741 417.8386 0.0247 -1.0000 -1.0000 3337080 1580650440.70 151.5132 60.0016 32.0000 1.9865 1.9871 417.7375 417.9022 0.0248 -1.0000 -1.0000 3337315 1580650440.80 151.5132 60.0016 32.0000 1.9863 1.9869 417.7958 417.9606 0.0247 -1.0000 -1.0000 3337377 1580650440.90 151.5132 60.0016 32.0000 1.9865 1.9872 417.7493 417.9137 0.0247 -1.0000 -1.0000 3337455 1580650441.00 151.5132 60.0016 32.0000 1.9864 1.9871 417.8545 418.0193 0.0247 -1.0000 -1.0000 3337518 1580650441.10 151.5132 60.0016 32.0000 1.9867 1.9874 417.6611 417.8260 0.0248 -1.0000 -1.0000 3337580 1580650441.20 151.4745 60.0016 32.0000 1.9867 1.9874 417.5721 417.7374 0.0248 -1.0000 -1.0000 3337643 1580650441.30 151.4745 60.0016 32.0000 1.9879 1.9885 417.6104 417.7740 0.0246 -1.0000 -1.0000 3337705 1580650441.40 151.4745 60.0016 32.0000 1.9872 1.9878 417.6190 417.7838 0.0248 -1.0000 -1.0000 3337768 1580650441.50 151.4745 60.0016 32.0000 1.9859 1.9866 417.8400 418.0045 0.0247 -1.0000 -1.0000 3337846 1580650441.60 151.4745 60.0016 32.0000 1.9851 1.9857 417.8675 418.0323 0.0247 -1.0000 -1.0000 3337908 1580650441.70 151.4855 60.0016 32.0000 1.9852 1.9858 417.8725 418.0374 0.0248 -1.0000 -1.0000 3337987 1580650441.80 151.5236 60.0016 32.0000 1.9868 1.9875 417.7558 417.9208 0.0248 -1.0000 -1.0000 3338033 1580650441.90 151.5236 60.0016 32.0000 1.9875 1.9882 417.6414 417.8067 0.0249 -1.0000 -1.0000 3338112 1580650442.00 151.5236 60.0016 32.0000 1.9874 1.9881 417.6065 417.7716 0.0248 -1.0000 -1.0000 3338174 1580650442.10 151.5236 60.0016 32.0000 1.9863 1.9869 417.7330 417.8977 0.0247 -1.0000 -1.0000 3338237 1580650442.20 151.5236 60.0016 32.0000 1.9866 1.9872 417.8689 418.0333 0.0247 -1.0000 -1.0000 3338299 1580650442.30 151.4936 60.0016 32.0000 1.9856 1.9863 417.8567 418.0215 0.0247 -1.0000 -1.0000 3338377 1580650442.40 151.4936 60.0016 32.0000 1.9869 1.9876 417.8078 417.9723 0.0247 -1.0000 -1.0000 3338440 1580650442.50 151.4936 60.0016 32.0000 1.9870 1.9877 417.8096 417.9741 0.0247 -1.0000 -1.0000 3338502 1580650442.60 151.4936 60.0016 32.0000 1.9865 1.9871 417.6708 417.8355 0.0248 -1.0000 -1.0000 3338580 1580650442.70 151.4936 60.0016 32.0000 1.9874 1.9881 417.6689 417.8343 0.0248 -1.0000 -1.0000 3338815 1580650442.80 151.4936 60.0016 32.0000 1.9869 1.9876 417.7378 417.9033 0.0249 -1.0000 -1.0000 3338877 1580650442.90 151.5231 60.0016 32.0000 1.9861 1.9868 417.7594 417.9250 0.0248 -1.0000 -1.0000 3338955 1580650443.00 151.5231 60.0016 32.0000 1.9867 1.9874 417.8210 417.9852 0.0246 -1.0000 -1.0000 3339018 1580650443.10 151.5231 60.0016 32.0000 1.9872 1.9879 417.7141 417.8781 0.0247 -1.0000 -1.0000 3339080 1580650443.20 151.5231 60.0016 32.0000 1.9870 1.9877 417.6320 417.7973 0.0248 -1.0000 -1.0000 3339143 1580650443.30 151.5231 60.0016 32.0000 1.9871 1.9878 417.6356 417.8004 0.0248 -1.0000 -1.0000 3339580 1580650443.40 151.4725 60.0016 32.0000 1.9861 1.9868 417.7876 417.9533 0.0249 -1.0000 -1.0000 3339643 1580650443.50 151.4665 60.0016 32.0000 1.9860 1.9866 417.7423 417.9063 0.0246 -1.0000 -1.0000 3339705 1580650443.60 151.4665 60.0016 32.0000 1.9858 1.9864 417.8774 418.0415 0.0246 -1.0000 -1.0000 3339768 1580650443.70 151.4665 60.0016 32.0000 1.9865 1.9871 417.8723 418.0387 0.0250 -1.0000 -1.0000 3339846 1580650443.80 151.4665 60.0016 32.0000 1.9867 1.9873 417.6747 417.8403 0.0248 -1.0000 -1.0000 3340112 1580650443.90 151.4680 60.0016 32.0000 1.9876 1.9882 417.7304 417.8948 0.0247 -1.0000 -1.0000 3340174 1580650444.00 151.4928 60.0016 32.0000 1.9880 1.9886 417.6269 417.7921 0.0248 -1.0000 -1.0000 3340237 1580650444.10 151.4928 60.0016 32.0000 1.9857 1.9864 417.8090 417.9745 0.0249 -1.0000 -1.0000 3340299 1580650444.20 151.4928 60.0016 32.0000 1.9864 1.9870 417.9651 418.1308 0.0249 -1.0000 -1.0000 3340361 1580650444.30 151.4928 60.0016 32.0000 1.9863 1.9870 417.8453 418.0109 0.0248 -1.0000 -1.0000 3340564 1580650444.40 151.4928 60.0016 32.0000 1.9879 1.9885 417.7416 417.9058 0.0246 -1.0000 -1.0000 3340627 1580650444.50 151.4639 60.0016 32.0000 1.9871 1.9877 417.7020 417.8670 0.0249 -1.0000 -1.0000 3340690 1580650444.60 151.4639 60.0016 32.0000 1.9870 1.9876 417.6455 417.8105 0.0248 -1.0000 -1.0000 3340768 1580650444.70 151.4639 60.0016 32.0000 1.9864 1.9870 417.7720 417.9362 0.0246 -1.0000 -1.0000 3340830 1580650444.80 151.4639 60.0016 32.0000 1.9858 1.9864 417.8444 418.0088 0.0247 -1.0000 -1.0000 3341127 1580650444.90 151.4639 60.0016 32.0000 1.9866 1.9872 417.8805 418.0452 0.0248 -1.0000 -1.0000 3341205 1580650445.00 151.4608 60.0016 32.0000 1.9869 1.9875 417.8479 418.0128 0.0247 -1.0000 -1.0000 3341268 1580650445.10 151.4395 60.0014 32.0000 1.9864 1.9871 417.7395 417.9043 0.0248 -1.0000 -1.0000 3341330 1580650445.20 151.4395 60.0014 32.0000 1.9870 1.9876 417.6206 417.7852 0.0248 -1.0000 -1.0000 3341408 1580650445.30 151.4395 60.0014 32.0000 1.9862 1.9868 417.7282 417.8934 0.0248 -1.0000 -1.0000 3341580 1580650445.40 151.4395 60.0014 32.0000 1.9865 1.9871 417.7746 417.9399 0.0248 -1.0000 -1.0000 3341643 1580650445.50 151.4395 60.0014 32.0000 1.9861 1.9867 417.8704 418.0353 0.0248 -1.0000 -1.0000 3341721 1580650445.60 151.4641 60.0014 32.0000 1.9870 1.9876 417.8310 417.9961 0.0248 -1.0000 -1.0000 3341783 1580650445.70 151.4691 60.0014 32.0000 1.9868 1.9874 417.7049 417.8703 0.0249 -1.0000 -1.0000 3341861 1580650445.80 151.4691 60.0014 32.0000 1.9870 1.9876 417.6793 417.8444 0.0247 -1.0000 -1.0000 3342096 1580650445.90 151.4691 60.0014 32.0000 1.9864 1.9871 417.6650 417.8291 0.0247 -1.0000 -1.0000 3342158 1580650446.00 151.4691 60.0014 32.0000 1.9861 1.9867 417.8198 417.9854 0.0248 -1.0000 -1.0000 3342221 1580650446.10 151.4688 60.0014 32.0000 1.9859 1.9865 417.8194 417.9846 0.0248 -1.0000 -1.0000 3342283 1580650446.20 151.4572 60.0014 32.0000 1.9857 1.9864 417.8717 418.0372 0.0248 -1.0000 -1.0000 3342346 1580650446.30 151.4572 60.0014 32.0000 1.9865 1.9871 417.6663 417.8310 0.0248 -1.0000 -1.0000 3343096 1580650446.40 151.4572 60.0014 32.0000 1.9865 1.9871 417.6596 417.8250 0.0248 -1.0000 -1.0000 3343158 1580650446.50 151.4572 60.0014 32.0000 1.9874 1.9880 417.7111 417.8755 0.0247 -1.0000 -1.0000 3343221 1580650446.60 151.4572 60.0014 32.0000 1.9863 1.9869 417.8249 417.9911 0.0250 -1.0000 -1.0000 3343315 1580650446.70 151.5213 60.0014 32.0000 1.9857 1.9863 417.8456 418.0111 0.0249 -1.0000 -1.0000 3343393 1580650446.80 151.5213 60.0014 32.0000 1.9867 1.9873 417.7754 417.9405 0.0248 -1.0000 -1.0000 3343455 1580650446.90 151.5213 60.0014 32.0000 1.9867 1.9873 417.8093 417.9743 0.0247 -1.0000 -1.0000 3343533 1580650447.00 151.5213 60.0014 32.0000 1.9876 1.9882 417.6570 417.8214 0.0248 -1.0000 -1.0000 3343596 1580650447.10 151.5213 60.0014 32.0000 1.9866 1.9873 417.6937 417.8590 0.0248 -1.0000 -1.0000 3343658 1580650447.20 151.4843 60.0014 32.0000 1.9862 1.9869 417.9335 418.0983 0.0247 -1.0000 -1.0000 3343737 1580650447.30 151.4606 60.0014 32.0000 1.9858 1.9864 417.8723 418.0367 0.0247 -1.0000 -1.0000 3343799 1580650447.40 151.4606 60.0014 32.0000 1.9857 1.9863 417.7338 417.8983 0.0248 -1.0000 -1.0000 3344127 1580650447.50 151.4606 60.0014 32.0000 1.9872 1.9878 417.6446 417.8095 0.0248 -1.0000 -1.0000 3344205 1580650447.60 151.4606 60.0014 32.0000 1.9873 1.9880 417.6708 417.8353 0.0247 -1.0000 -1.0000 3344268 1580650447.70 151.4606 60.0014 32.0000 1.9855 1.9861 417.7645 417.9297 0.0248 -1.0000 -1.0000 3344346 1580650447.80 151.4860 60.0014 32.0000 1.9853 1.9860 417.8839 418.0489 0.0248 -1.0000 -1.0000 3344408 1580650447.90 151.4860 60.0014 32.0000 1.9861 1.9867 417.7927 417.9580 0.0248 -1.0000 -1.0000 3344471 1580650448.00 151.4860 60.0014 32.0000 1.9871 1.9877 417.7706 417.9359 0.0248 -1.0000 -1.0000 3344533 1580650448.10 151.4860 60.0014 32.0000 1.9868 1.9875 417.7333 417.8978 0.0247 -1.0000 -1.0000 3344596 1580650448.20 151.4860 60.0014 32.0000 1.9869 1.9875 417.6525 417.8170 0.0248 -1.0000 -1.0000 3344658 1580650448.30 151.4997 60.0014 32.0000 1.9863 1.9870 417.6422 417.8073 0.0248 -1.0000 -1.0000 3344736 1580650448.40 151.5047 60.0014 32.0000 1.9862 1.9868 417.7978 417.9619 0.0247 -1.0000 -1.0000 3344799 1580650448.50 151.5047 60.0014 32.0000 1.9857 1.9863 417.8835 418.0479 0.0247 -1.0000 -1.0000 3344861 1580650448.60 151.5047 60.0014 32.0000 1.9873 1.9879 417.7266 417.8910 0.0247 -1.0000 -1.0000 3344940 1580650448.70 151.5047 60.0014 32.0000 1.9868 1.9874 417.6487 417.8138 0.0248 -1.0000 -1.0000 3345002 1580650448.80 151.5047 60.0014 32.0000 1.9863 1.9870 417.7224 417.8862 0.0246 -1.0000 -1.0000 3345064 1580650448.90 151.4978 60.0014 32.0000 1.9851 1.9858 417.8019 417.9670 0.0249 -1.0000 -1.0000 3345346 1580650449.00 151.4978 60.0014 32.0000 1.9857 1.9864 417.8586 418.0243 0.0248 -1.0000 -1.0000 3345408 1580650449.10 151.4978 60.0014 32.0000 1.9864 1.9870 417.9330 418.0972 0.0247 -1.0000 -1.0000 3345471 1580650449.20 151.4978 60.0014 32.0000 1.9864 1.9870 417.9103 418.0747 0.0247 -1.0000 -1.0000 3345549 1580650449.30 151.4978 60.0014 32.0000 1.9859 1.9866 417.7692 417.9335 0.0247 -1.0000 -1.0000 3345612 1580650449.40 151.4978 60.0014 32.0000 1.9868 1.9875 417.6475 417.8115 0.0245 -1.0000 -1.0000 3345783 1580650449.50 151.4708 60.0014 32.0000 1.9873 1.9879 417.6071 417.7718 0.0249 -1.0000 -1.0000 3345861 1580650449.60 151.4708 60.0014 32.0000 1.9874 1.9880 417.6222 417.7867 0.0247 -1.0000 -1.0000 3345924 1580650449.70 151.4708 60.0014 32.0000 1.9858 1.9865 417.8774 418.0423 0.0248 -1.0000 -1.0000 3346002 1580650449.80 151.4708 60.0014 32.0000 1.9861 1.9867 417.8550 418.0199 0.0247 -1.0000 -1.0000 3346064 1580650449.90 151.4708 60.0014 32.0000 1.9863 1.9870 417.8101 417.9760 0.0249 -1.0000 -1.0000 3346299 1580650450.00 151.4790 60.0015 32.0000 1.9872 1.9879 417.7485 417.9136 0.0248 -1.0000 -1.0000 3346361 1580650450.10 151.4793 60.0015 32.0000 1.9871 1.9878 417.6556 417.8200 0.0247 -1.0000 -1.0000 3346424 1580650450.20 151.4793 60.0015 32.0000 1.9863 1.9870 417.7160 417.8802 0.0247 -1.0000 -1.0000 3346486 1580650450.30 151.4793 60.0015 32.0000 1.9866 1.9872 417.7533 417.9176 0.0247 -1.0000 -1.0000 3346564 1580650450.40 151.4793 60.0015 32.0000 1.9862 1.9868 417.8467 418.0122 0.0249 -1.0000 -1.0000 3347533 1580650450.50 151.4793 60.0015 32.0000 1.9858 1.9864 417.8361 417.9999 0.0247 -1.0000 -1.0000 3347596 1580650450.60 151.4668 60.0015 32.0000 1.9868 1.9875 417.8122 417.9778 0.0249 -1.0000 -1.0000 3347674 1580650450.70 151.4418 60.0015 32.0000 1.9868 1.9875 417.6947 417.8595 0.0248 -1.0000 -1.0000 3347737 1580650450.80 151.4418 60.0015 32.0000 1.9860 1.9867 417.7833 417.9488 0.0248 -1.0000 -1.0000 3347799 1580650450.90 151.4418 60.0015 32.0000 1.9858 1.9864 417.7706 417.9350 0.0247 -1.0000 -1.0000 3347877 1580650451.00 151.4418 60.0015 32.0000 1.9857 1.9863 417.8867 418.0518 0.0248 -1.0000 -1.0000 3347940 1580650451.10 151.4418 60.0015 32.0000 1.9865 1.9872 417.8771 418.0425 0.0248 -1.0000 -1.0000 3347987 1580650451.20 151.4820 60.0015 32.0000 1.9873 1.9880 417.7457 417.9106 0.0248 -1.0000 -1.0000 3348064 1580650451.30 151.4820 60.0015 32.0000 1.9868 1.9875 417.7354 417.9003 0.0248 -1.0000 -1.0000 3348127 1580650451.40 151.4820 60.0015 32.0000 1.9866 1.9873 417.6565 417.8211 0.0247 -1.0000 -1.0000 3348190 1580650451.50 151.4820 60.0015 32.0000 1.9878 1.9885 417.7391 417.9030 0.0246 -1.0000 -1.0000 3348268 1580650451.60 151.4820 60.0015 32.0000 1.9860 1.9866 417.7645 417.9299 0.0248 -1.0000 -1.0000 3348330 1580650451.70 151.4820 60.0015 32.0000 1.9858 1.9865 417.9612 418.1255 0.0247 -1.0000 -1.0000 3348408 1580650451.80 151.4502 60.0015 32.0000 1.9861 1.9868 417.8800 418.0450 0.0248 -1.0000 -1.0000 3348471 1580650451.90 151.4476 60.0015 32.0000 1.9868 1.9875 417.6218 417.7868 0.0248 -1.0000 -1.0000 3348533 1580650452.00 151.4476 60.0015 32.0000 1.9866 1.9872 417.6760 417.8407 0.0247 -1.0000 -1.0000 3348611 1580650452.10 151.4476 60.0015 32.0000 1.9857 1.9864 417.6900 417.8547 0.0248 -1.0000 -1.0000 3348674 1580650452.20 151.4476 60.0015 32.0000 1.9859 1.9865 417.8497 418.0145 0.0247 -1.0000 -1.0000 3348736 1580650452.30 151.4523 60.0015 32.0000 1.9870 1.9876 417.8736 418.0381 0.0247 -1.0000 -1.0000 3348799 1580650452.40 151.4703 60.0015 32.0000 1.9871 1.9877 417.7721 417.9362 0.0246 -1.0000 -1.0000 3348861 1580650452.50 151.4703 60.0015 32.0000 1.9870 1.9876 417.6133 417.7772 0.0247 -1.0000 -1.0000 3349033 1580650452.60 151.4703 60.0015 32.0000 1.9876 1.9882 417.6295 417.7943 0.0248 -1.0000 -1.0000 3349111 1580650452.70 151.4703 60.0015 32.0000 1.9866 1.9872 417.6727 417.8375 0.0247 -1.0000 -1.0000 3349174 1580650452.80 151.4703 60.0015 32.0000 1.9867 1.9873 417.8534 418.0172 0.0246 -1.0000 -1.0000 3349236 1580650452.90 151.5015 60.0015 32.0000 1.9865 1.9872 417.8332 417.9982 0.0248 -1.0000 -1.0000 3349315 1580650453.00 151.5040 60.0015 32.0000 1.9863 1.9869 417.8052 417.9700 0.0247 -1.0000 -1.0000 3349549 1580650453.10 151.5040 60.0015 32.0000 1.9876 1.9882 417.6874 417.8528 0.0248 -1.0000 -1.0000 3349612 1580650453.20 151.5040 60.0015 32.0000 1.9871 1.9877 417.6988 417.8623 0.0247 -1.0000 -1.0000 3349690 1580650453.30 151.5040 60.0015 32.0000 1.9866 1.9873 417.6974 417.8628 0.0248 -1.0000 -1.0000 3349737 1580650453.40 151.5040 60.0015 32.0000 1.9855 1.9861 417.8504 418.0152 0.0247 -1.0000 -1.0000 3349815 1580650453.50 151.4953 60.0015 32.0000 1.9859 1.9865 417.8889 418.0539 0.0247 -1.0000 -1.0000 3349877 1580650453.60 151.4953 60.0015 32.0000 1.9867 1.9874 417.8721 418.0369 0.0248 -1.0000 -1.0000 3349940 1580650453.70 151.4953 60.0015 32.0000 1.9873 1.9879 417.6967 417.8617 0.0248 -1.0000 -1.0000 3350018 1580650453.80 151.4953 60.0015 32.0000 1.9873 1.9879 417.6574 417.8221 0.0248 -1.0000 -1.0000 3350080 1580650453.90 151.4953 60.0015 32.0000 1.9870 1.9877 417.6407 417.8055 0.0248 -1.0000 -1.0000 3350158 1580650454.00 151.5238 60.0015 32.0000 1.9869 1.9876 417.7318 417.8974 0.0248 -1.0000 -1.0000 3350393 1580650454.10 151.5299 60.0015 32.0000 1.9865 1.9871 417.7605 417.9255 0.0248 -1.0000 -1.0000 3350455 1580650454.20 151.5299 60.0015 32.0000 1.9870 1.9877 417.7423 417.9071 0.0247 -1.0000 -1.0000 3350518 1580650454.30 151.5299 60.0015 32.0000 1.9871 1.9878 417.6800 417.8449 0.0247 -1.0000 -1.0000 3350596 1580650454.40 151.5299 60.0015 32.0000 1.9872 1.9879 417.6505 417.8144 0.0247 -1.0000 -1.0000 3350658 1580650454.50 151.5299 60.0015 32.0000 1.9874 1.9880 417.7439 417.9086 0.0247 -1.0000 -1.0000 3350830 1580650454.60 151.5314 60.0015 32.0000 1.9866 1.9873 417.8804 418.0463 0.0249 -1.0000 -1.0000 3350908 1580650454.70 151.5314 60.0015 32.0000 1.9864 1.9870 417.7897 417.9542 0.0246 -1.0000 -1.0000 3350971 1580650454.80 151.5314 60.0015 32.0000 1.9868 1.9875 417.9841 418.1483 0.0247 -1.0000 -1.0000 3351033 1580650454.90 151.5314 60.0015 32.0000 1.9862 1.9868 417.9300 418.0945 0.0247 -1.0000 -1.0000 3351111 1580650455.00 151.5314 60.0015 32.0000 1.9874 1.9880 417.7556 417.9199 0.0247 -1.0000 -1.0000 3351174 1580650455.10 151.5217 60.0008 32.0000 1.9873 1.9880 417.6999 417.8656 0.0249 -1.0000 -1.0000 3351346 1580650455.20 151.5217 60.0008 32.0000 1.9869 1.9875 417.6667 417.8315 0.0248 -1.0000 -1.0000 3351424 1580650455.30 151.5217 60.0008 32.0000 1.9871 1.9878 417.9268 418.0922 0.0248 -1.0000 -1.0000 3351487 1580650455.40 151.5217 60.0008 32.0000 1.9863 1.9869 417.9293 418.0952 0.0250 -1.0000 -1.0000 3351549 1580650455.50 151.5217 60.0008 32.0000 1.9868 1.9875 417.9277 418.0930 0.0248 -1.0000 -1.0000 3351612 1580650455.60 151.5221 60.0008 32.0000 1.9877 1.9883 417.6638 417.8280 0.0246 -1.0000 -1.0000 3351815 1580650455.70 151.5261 60.0008 32.0000 1.9876 1.9883 417.6346 417.7983 0.0247 -1.0000 -1.0000 3351877 1580650455.80 151.5261 60.0008 32.0000 1.9867 1.9873 417.8567 418.0218 0.0247 -1.0000 -1.0000 3351940 1580650455.90 151.5261 60.0008 32.0000 1.9867 1.9874 417.8363 418.0002 0.0247 -1.0000 -1.0000 3352002 1580650456.00 151.5261 60.0008 32.0000 1.9856 1.9863 417.8300 417.9959 0.0250 -1.0000 -1.0000 3352080 1580650456.10 151.5261 60.0008 32.0000 1.9857 1.9864 417.8033 417.9682 0.0248 -1.0000 -1.0000 3352361 1580650456.20 151.5064 60.0008 32.0000 1.9873 1.9879 417.7761 417.9407 0.0247 -1.0000 -1.0000 3352424 1580650456.30 151.4922 60.0008 32.0000 1.9876 1.9883 417.7231 417.8874 0.0247 -1.0000 -1.0000 3352486 1580650456.40 151.4922 60.0008 32.0000 1.9867 1.9873 417.7838 417.9478 0.0247 -1.0000 -1.0000 3352549 1580650456.50 151.4922 60.0008 32.0000 1.9867 1.9873 417.8096 417.9752 0.0249 -1.0000 -1.0000 3352611 1580650456.60 151.4922 60.0008 32.0000 1.9860 1.9867 417.7717 417.9364 0.0247 -1.0000 -1.0000 3353096 1580650456.70 151.4922 60.0008 32.0000 1.9864 1.9871 417.8573 418.0222 0.0248 -1.0000 -1.0000 3353158 1580650456.80 151.5280 60.0008 32.0000 1.9867 1.9873 417.6956 417.8606 0.0248 -1.0000 -1.0000 3353221 1580650456.90 151.5297 60.0008 32.0000 1.9879 1.9886 417.6902 417.8556 0.0249 -1.0000 -1.0000 3353299 1580650457.00 151.5297 60.0008 32.0000 1.9878 1.9884 417.6995 417.8645 0.0247 -1.0000 -1.0000 3353361 1580650457.10 151.5297 60.0008 32.0000 1.9864 1.9870 417.8956 418.0599 0.0247 -1.0000 -1.0000 3353580 1580650457.20 151.5297 60.0008 32.0000 1.9865 1.9871 417.9111 418.0769 0.0249 -1.0000 -1.0000 3353658 1580650457.30 151.5276 60.0008 32.0000 1.9866 1.9872 417.8049 417.9705 0.0248 -1.0000 -1.0000 3353721 1580650457.40 151.5035 60.0008 32.0000 1.9873 1.9879 417.6707 417.8354 0.0247 -1.0000 -1.0000 3353784 1580650457.50 151.5035 60.0008 32.0000 1.9869 1.9876 417.8156 417.9804 0.0248 -1.0000 -1.0000 3353846 1580650457.60 151.5035 60.0008 32.0000 1.9860 1.9867 417.9149 418.0805 0.0249 -1.0000 -1.0000 3354330 1580650457.70 151.5035 60.0008 32.0000 1.9865 1.9871 417.8610 418.0259 0.0248 -1.0000 -1.0000 3354408 1580650457.80 151.5035 60.0008 32.0000 1.9869 1.9876 417.7483 417.9133 0.0247 -1.0000 -1.0000 3354471 1580650457.90 151.5083 60.0008 32.0000 1.9878 1.9885 417.5362 417.7003 0.0247 -1.0000 -1.0000 3354533 1580650458.00 151.5083 60.0008 32.0000 1.9872 1.9879 417.7270 417.8925 0.0248 -1.0000 -1.0000 3354596 1580650458.10 151.5083 60.0008 32.0000 1.9872 1.9879 417.7328 417.8972 0.0246 -1.0000 -1.0000 3354658 1580650458.20 151.5083 60.0008 32.0000 1.9863 1.9869 417.7961 417.9608 0.0247 -1.0000 -1.0000 3354721 1580650458.30 151.5083 60.0008 32.0000 1.9870 1.9876 417.8656 418.0302 0.0247 -1.0000 -1.0000 3354799 1580650458.40 151.4953 60.0008 32.0000 1.9869 1.9875 417.7174 417.8822 0.0247 -1.0000 -1.0000 3354861 1580650458.50 151.4780 60.0008 32.0000 1.9874 1.9881 417.6319 417.7978 0.0249 -1.0000 -1.0000 3354924 1580650458.60 151.4780 60.0008 32.0000 1.9869 1.9876 417.6956 417.8611 0.0248 -1.0000 -1.0000 3355002 1580650458.70 151.4780 60.0008 32.0000 1.9860 1.9866 417.8815 418.0468 0.0249 -1.0000 -1.0000 3355064 1580650458.80 151.4780 60.0008 32.0000 1.9860 1.9867 417.9432 418.1084 0.0248 -1.0000 -1.0000 3355127 1580650458.90 151.4780 60.0008 32.0000 1.9861 1.9868 417.8862 418.0518 0.0248 -1.0000 -1.0000 3355205 1580650459.00 151.5062 60.0008 32.0000 1.9868 1.9875 417.7831 417.9473 0.0247 -1.0000 -1.0000 3355252 1580650459.10 151.5062 60.0008 32.0000 1.9867 1.9873 417.6182 417.7826 0.0247 -1.0000 -1.0000 3355330 1580650459.20 151.5062 60.0008 32.0000 1.9871 1.9877 417.6181 417.7835 0.0249 -1.0000 -1.0000 3355815 1580650459.30 151.5062 60.0008 32.0000 1.9873 1.9880 417.6485 417.8140 0.0247 -1.0000 -1.0000 3355877 1580650459.40 151.5062 60.0008 32.0000 1.9869 1.9876 417.7840 417.9492 0.0248 -1.0000 -1.0000 3355940 1580650459.50 151.5062 60.0008 32.0000 1.9865 1.9872 417.8789 418.0428 0.0247 -1.0000 -1.0000 3356018 1580650459.60 151.4860 60.0007 32.0000 1.9872 1.9879 417.8460 418.0101 0.0246 -1.0000 -1.0000 3356080 1580650459.70 151.4860 60.0007 32.0000 1.9868 1.9875 417.7753 417.9400 0.0247 -1.0000 -1.0000 3356315 1580650459.80 151.4860 60.0007 32.0000 1.9868 1.9874 417.6414 417.8057 0.0247 -1.0000 -1.0000 3356377 1580650459.90 151.4860 60.0007 32.0000 1.9861 1.9867 417.7359 417.9001 0.0247 -1.0000 -1.0000 3356440 1580650460.00 151.4860 60.0007 32.0000 1.9863 1.9870 417.8812 418.0461 0.0248 -1.0000 -1.0000 3356518 1580650460.10 151.4681 60.0007 32.0000 1.9869 1.9875 417.8539 418.0186 0.0248 -1.0000 -1.0000 3356580 1580650460.20 151.4565 60.0007 32.0000 1.9869 1.9876 417.7302 417.8944 0.0246 -1.0000 -1.0000 3356861 1580650460.30 151.4565 60.0007 32.0000 1.9877 1.9883 417.5839 417.7494 0.0249 -1.0000 -1.0000 3356940 1580650460.40 151.4565 60.0007 32.0000 1.9871 1.9877 417.6738 417.8386 0.0248 -1.0000 -1.0000 3357002 1580650460.50 151.4565 60.0007 32.0000 1.9865 1.9872 417.7041 417.8694 0.0248 -1.0000 -1.0000 3357064 1580650460.60 151.4565 60.0007 32.0000 1.9862 1.9869 417.8604 418.0256 0.0248 -1.0000 -1.0000 3357143 1580650460.70 151.4303 60.0007 32.0000 1.9855 1.9862 417.8927 418.0572 0.0247 -1.0000 -1.0000 3357205 1580650460.80 151.4303 60.0007 32.0000 1.9861 1.9868 417.8642 418.0292 0.0248 -1.0000 -1.0000 3357268 1580650460.90 151.4303 60.0007 32.0000 1.9865 1.9872 417.6297 417.7954 0.0249 -1.0000 -1.0000 3357346 1580650461.00 151.4303 60.0007 32.0000 1.9874 1.9880 417.6326 417.7970 0.0247 -1.0000 -1.0000 3357393 1580650461.10 151.4303 60.0007 32.0000 1.9875 1.9882 417.6650 417.8291 0.0247 -1.0000 -1.0000 3357455 1580650461.20 151.4936 60.0007 32.0000 1.9863 1.9870 417.6888 417.8528 0.0246 -1.0000 -1.0000 3357534 1580650461.30 151.4936 60.0007 32.0000 1.9857 1.9863 417.8292 417.9934 0.0247 -1.0000 -1.0000 3357596 1580650461.40 151.4936 60.0007 32.0000 1.9858 1.9864 417.8243 417.9885 0.0246 -1.0000 -1.0000 3357658 1580650461.50 151.4936 60.0007 32.0000 1.9863 1.9869 417.8042 417.9685 0.0247 -1.0000 -1.0000 3357737 1580650461.60 151.4936 60.0007 32.0000 1.9869 1.9875 417.6581 417.8222 0.0247 -1.0000 -1.0000 3357799 1580650461.70 151.4936 60.0007 32.0000 1.9867 1.9874 417.6403 417.8048 0.0247 -1.0000 -1.0000 3358080 1580650461.80 151.5125 60.0007 32.0000 1.9862 1.9869 417.7417 417.9056 0.0246 -1.0000 -1.0000 3358143 1580650461.90 151.5125 60.0007 32.0000 1.9861 1.9867 417.6878 417.8523 0.0247 -1.0000 -1.0000 3358205 1580650462.00 151.5125 60.0007 32.0000 1.9862 1.9869 417.6556 417.8202 0.0247 -1.0000 -1.0000 3358283 1580650462.10 151.5125 60.0007 32.0000 1.9870 1.9876 417.6331 417.7973 0.0247 -1.0000 -1.0000 3358346 1580650462.20 151.5125 60.0007 32.0000 1.9870 1.9876 417.5844 417.7494 0.0248 -1.0000 -1.0000 3358408 1580650462.30 151.5125 60.0007 32.0000 1.9864 1.9870 417.6689 417.8334 0.0247 -1.0000 -1.0000 3358815 1580650462.40 151.4801 60.0007 32.0000 1.9861 1.9868 417.7989 417.9636 0.0247 -1.0000 -1.0000 3358877 1580650462.50 151.4801 60.0007 32.0000 1.9858 1.9864 417.9428 418.1074 0.0248 -1.0000 -1.0000 3358940 1580650462.60 151.4801 60.0007 32.0000 1.9863 1.9870 417.9312 418.0956 0.0246 -1.0000 -1.0000 3359018 1580650462.70 151.4801 60.0007 32.0000 1.9866 1.9872 417.7736 417.9389 0.0248 -1.0000 -1.0000 3359080 1580650462.80 151.4801 60.0007 32.0000 1.9873 1.9880 417.6535 417.8180 0.0247 -1.0000 -1.0000 3359299 1580650462.90 151.5188 60.0007 32.0000 1.9864 1.9871 417.6047 417.7689 0.0247 -1.0000 -1.0000 3359377 1580650463.00 151.5188 60.0007 32.0000 1.9856 1.9863 417.6981 417.8631 0.0247 -1.0000 -1.0000 3359440 1580650463.10 151.5188 60.0007 32.0000 1.9863 1.9869 417.7686 417.9323 0.0247 -1.0000 -1.0000 3359502 1580650463.20 151.5188 60.0007 32.0000 1.9856 1.9863 417.8918 418.0558 0.0245 -1.0000 -1.0000 3359596 1580650463.30 151.5188 60.0007 32.0000 1.9860 1.9866 417.8380 418.0023 0.0247 -1.0000 -1.0000 3359658 1580650463.40 151.5188 60.0007 32.0000 1.9871 1.9877 417.7325 417.8974 0.0247 -1.0000 -1.0000 3359721 1580650463.50 151.5245 60.0007 32.0000 1.9864 1.9871 417.6510 417.8151 0.0246 -1.0000 -1.0000 3359784 1580650463.60 151.5245 60.0007 32.0000 1.9867 1.9874 417.6796 417.8441 0.0247 -1.0000 -1.0000 3359846 1580650463.70 151.5245 60.0007 32.0000 1.9863 1.9869 417.7400 417.9041 0.0246 -1.0000 -1.0000 3359924 1580650463.80 151.5245 60.0007 32.0000 1.9864 1.9870 417.7904 417.9546 0.0247 -1.0000 -1.0000 3400111 1580650463.90 151.5245 60.0007 32.0000 1.9868 1.9874 417.7136 417.8780 0.0247 -1.0000 -1.0000 3400174 1580650464.00 151.5331 60.0007 32.0000 1.9862 1.9869 417.7249 417.8898 0.0247 -1.0000 -1.0000 3400252 1580650464.10 151.5331 60.0007 32.0000 1.9863 1.9870 417.6407 417.8052 0.0247 -1.0000 -1.0000 3400314 1580650464.20 151.5331 60.0007 32.0000 1.9867 1.9874 417.6624 417.8268 0.0247 -1.0000 -1.0000 3400377 1580650464.30 151.5331 60.0007 32.0000 1.9860 1.9866 417.8412 418.0055 0.0247 -1.0000 -1.0000 3401158 1580650464.40 151.5331 60.0007 32.0000 1.9856 1.9862 417.8555 418.0193 0.0245 -1.0000 -1.0000 3401221 1580650464.50 151.5331 60.0007 32.0000 1.9866 1.9873 417.8496 418.0145 0.0248 -1.0000 -1.0000 3401283 1580650464.60 151.4897 60.0010 32.0000 1.9864 1.9871 417.7640 417.9285 0.0247 -1.0000 -1.0000 3401346 1580650464.70 151.4897 60.0010 32.0000 1.9871 1.9878 417.6834 417.8478 0.0247 -1.0000 -1.0000 3401408 1580650464.80 151.4897 60.0010 32.0000 1.9866 1.9872 417.7126 417.8771 0.0247 -1.0000 -1.0000 3401564 1580650464.90 151.4897 60.0010 32.0000 1.9861 1.9868 417.7057 417.8707 0.0248 -1.0000 -1.0000 3401627 1580650465.00 151.4897 60.0010 32.0000 1.9861 1.9867 417.8463 418.0110 0.0247 -1.0000 -1.0000 3401689 1580650465.10 151.4975 60.0010 32.0000 1.9859 1.9865 417.8250 417.9892 0.0246 -1.0000 -1.0000 3401752 1580650465.20 151.5338 60.0010 32.0000 1.9861 1.9867 417.9349 418.0992 0.0247 -1.0000 -1.0000 3401830 1580650465.30 151.5338 60.0010 32.0000 1.9861 1.9867 417.8944 418.0588 0.0247 -1.0000 -1.0000 3401893 1580650465.40 151.5338 60.0010 32.0000 1.9860 1.9866 417.5640 417.7275 0.0246 -1.0000 -1.0000 3402080 1580650465.50 151.5338 60.0010 32.0000 1.9863 1.9870 417.6677 417.8324 0.0248 -1.0000 -1.0000 3402158 1580650465.60 151.5338 60.0010 32.0000 1.9859 1.9865 417.7857 417.9502 0.0247 -1.0000 -1.0000 3402221 1580650465.70 151.4809 60.0010 32.0000 1.9861 1.9867 417.9008 418.0655 0.0247 -1.0000 -1.0000 3402283 1580650465.80 151.4809 60.0010 32.0000 1.9864 1.9871 417.9081 418.0721 0.0247 -1.0000 -1.0000 3402346 1580650465.90 151.4809 60.0010 32.0000 1.9865 1.9871 417.7645 417.9295 0.0248 -1.0000 -1.0000 3402596 1580650466.00 151.4809 60.0010 32.0000 1.9862 1.9868 417.6998 417.8638 0.0246 -1.0000 -1.0000 3402658 1580650466.10 151.4809 60.0010 32.0000 1.9858 1.9864 417.6988 417.8634 0.0248 -1.0000 -1.0000 3402721 1580650466.20 151.4809 60.0010 32.0000 1.9858 1.9864 417.8163 417.9809 0.0247 -1.0000 -1.0000 3402783 1580650466.30 151.4809 60.0010 32.0000 1.9855 1.9862 417.8825 418.0474 0.0247 -1.0000 -1.0000 3402861 1580650466.40 151.4809 60.0010 32.0000 1.9860 1.9866 417.9257 418.0897 0.0247 -1.0000 -1.0000 3403080 1580650466.50 151.4809 60.0010 32.0000 1.9861 1.9868 417.6407 417.8052 0.0247 -1.0000 -1.0000 3403143 1580650466.60 151.4809 60.0010 32.0000 1.9869 1.9875 417.6562 417.8205 0.0247 -1.0000 -1.0000 3403221 1580650466.70 151.4809 60.0010 32.0000 1.9862 1.9868 417.6956 417.8599 0.0247 -1.0000 -1.0000 3403283 1580650466.80 151.4936 60.0010 32.0000 1.9862 1.9869 417.8159 417.9786 0.0244 -1.0000 -1.0000 3403346 1580650466.90 151.4936 60.0010 32.0000 1.9858 1.9864 417.9341 418.0980 0.0246 -1.0000 -1.0000 3403549 1580650467.00 151.4936 60.0010 32.0000 1.9856 1.9863 417.8757 418.0399 0.0247 -1.0000 -1.0000 3403611 1580650467.10 151.4936 60.0010 32.0000 1.9860 1.9866 417.8152 417.9789 0.0246 -1.0000 -1.0000 3403690 1580650467.20 151.4936 60.0010 32.0000 1.9862 1.9868 417.8399 418.0034 0.0246 -1.0000 -1.0000 3403768 1580650467.30 151.4416 60.0010 32.0000 1.9870 1.9877 417.7034 417.8688 0.0249 -1.0000 -1.0000 3403830 1580650467.40 151.4416 60.0010 32.0000 1.9862 1.9868 417.7513 417.9159 0.0248 -1.0000 -1.0000 3403893 1580650467.50 151.4416 60.0010 32.0000 1.9858 1.9864 417.8170 417.9821 0.0247 -1.0000 -1.0000 3403955 1580650467.60 151.4416 60.0010 32.0000 1.9861 1.9867 417.7857 417.9497 0.0246 -1.0000 -1.0000 3404018 1580650467.70 151.4416 60.0010 32.0000 1.9875 1.9881 417.7260 417.8896 0.0246 -1.0000 -1.0000 3404096 1580650467.80 151.4416 60.0010 32.0000 1.9872 1.9879 417.7047 417.8688 0.0246 -1.0000 -1.0000 3404190 1580650467.90 151.4948 60.0010 32.0000 1.9872 1.9879 417.6721 417.8353 0.0245 -1.0000 -1.0000 3404330 1580650468.00 151.4948 60.0010 32.0000 1.9862 1.9869 417.8917 418.0564 0.0247 -1.0000 -1.0000 3404393 1580650468.10 151.4948 60.0010 32.0000 1.9858 1.9865 417.9420 418.1061 0.0246 -1.0000 -1.0000 3404471 1580650468.20 151.4948 60.0010 32.0000 1.9862 1.9868 417.9507 418.1148 0.0247 -1.0000 -1.0000 3404533 1580650468.30 151.4948 60.0010 32.0000 1.9871 1.9878 417.8692 418.0344 0.0248 -1.0000 -1.0000 3404596 1580650468.40 151.5001 60.0010 32.0000 1.9867 1.9873 417.7425 417.9066 0.0246 -1.0000 -1.0000 3404658 1580650468.50 151.5005 60.0010 32.0000 1.9872 1.9878 417.6346 417.7991 0.0248 -1.0000 -1.0000 3404721 1580650468.60 151.5005 60.0010 32.0000 1.9869 1.9876 417.7385 417.9030 0.0247 -1.0000 -1.0000 3404799 1580650468.70 151.5005 60.0010 32.0000 1.9866 1.9872 417.7524 417.9157 0.0245 -1.0000 -1.0000 3404861 1580650468.80 151.5005 60.0010 32.0000 1.9861 1.9868 417.8581 418.0222 0.0247 -1.0000 -1.0000 3404924 1580650468.90 151.5005 60.0010 32.0000 1.9861 1.9867 417.8897 418.0553 0.0249 -1.0000 -1.0000 3405002 1580650469.00 151.5384 60.0010 32.0000 1.9866 1.9872 417.9126 418.0780 0.0248 -1.0000 -1.0000 3405330 1580650469.10 151.5550 60.0010 32.0000 1.9863 1.9869 417.7263 417.8899 0.0246 -1.0000 -1.0000 3405393 1580650469.20 151.5550 60.0010 32.0000 1.9873 1.9880 417.7922 417.9566 0.0247 -1.0000 -1.0000 3405471 1580650469.30 151.5550 60.0010 32.0000 1.9876 1.9883 417.7696 417.9335 0.0246 -1.0000 -1.0000 3405534 1580650469.40 151.5550 60.0010 32.0000 1.9874 1.9880 417.6172 417.7801 0.0245 -1.0000 -1.0000 3405596 1580650469.50 151.5550 60.0010 32.0000 1.9860 1.9867 417.9013 418.0658 0.0247 -1.0000 -1.0000 3405893 1580650469.60 151.5496 60.0010 32.0000 1.9856 1.9862 417.9257 418.0900 0.0247 -1.0000 -1.0000 3405955 1580650469.70 151.5496 60.0010 32.0000 1.9858 1.9865 417.8888 418.0523 0.0246 -1.0000 -1.0000 3406034 1580650469.80 151.5496 60.0010 32.0000 1.9872 1.9878 417.8493 418.0144 0.0248 -1.0000 -1.0000 3406096 1580650469.90 151.5496 60.0010 32.0000 1.9879 1.9886 417.7108 417.8755 0.0247 -1.0000 -1.0000 3406158 1580650470.00 151.5496 60.0010 32.0000 1.9872 1.9878 417.6743 417.8394 0.0248 -1.0000 -1.0000 3406346 1580650470.10 151.5471 60.0013 32.0000 1.9870 1.9876 417.7199 417.8839 0.0246 -1.0000 -1.0000 3406408 1580650470.20 151.5471 60.0013 32.0000 1.9863 1.9870 417.8960 418.0598 0.0246 -1.0000 -1.0000 3406471 1580650470.30 151.5471 60.0013 32.0000 1.9864 1.9870 417.8517 418.0146 0.0245 -1.0000 -1.0000 3406549 1580650470.40 151.5471 60.0013 32.0000 1.9865 1.9872 417.9505 418.1149 0.0247 -1.0000 -1.0000 3406611 1580650470.50 151.5471 60.0013 32.0000 1.9864 1.9871 417.8691 418.0345 0.0248 -1.0000 -1.0000 3406924 1580650470.60 151.5471 60.0013 32.0000 1.9863 1.9869 417.8006 417.9652 0.0247 -1.0000 -1.0000 3407002 1580650470.70 151.5471 60.0013 32.0000 1.9875 1.9881 417.6983 417.8628 0.0247 -1.0000 -1.0000 3407064 1580650470.80 151.4601 60.0013 32.0000 1.9869 1.9876 417.7652 417.9302 0.0248 -1.0000 -1.0000 3407127 1580650470.90 151.4601 60.0013 32.0000 1.9873 1.9880 417.7287 417.8932 0.0247 -1.0000 -1.0000 3407190 1580650471.00 151.4601 60.0013 32.0000 1.9860 1.9866 417.9082 418.0726 0.0247 -1.0000 -1.0000 3407393 1580650471.10 151.4601 60.0013 32.0000 1.9861 1.9868 417.8409 418.0051 0.0247 -1.0000 -1.0000 3407455 1580650471.20 151.4601 60.0013 32.0000 1.9860 1.9866 417.8620 418.0263 0.0246 -1.0000 -1.0000 3407534 1580650471.30 151.4601 60.0013 32.0000 1.9870 1.9876 417.7450 417.9098 0.0248 -1.0000 -1.0000 3407596 1580650471.40 151.5354 60.0013 32.0000 1.9875 1.9881 417.7212 417.8853 0.0247 -1.0000 -1.0000 3407658 1580650471.50 151.5354 60.0013 32.0000 1.9869 1.9875 417.7587 417.9230 0.0247 -1.0000 -1.0000 3407846 1580650471.60 151.5354 60.0013 32.0000 1.9867 1.9873 417.6997 417.8635 0.0246 -1.0000 -1.0000 3407908 1580650471.70 151.5354 60.0013 32.0000 1.9862 1.9868 417.8288 417.9932 0.0247 -1.0000 -1.0000 3407987 1580650471.80 151.5354 60.0013 32.0000 1.9862 1.9869 417.9642 418.1288 0.0248 -1.0000 -1.0000 3408049 1580650471.90 151.5573 60.0013 32.0000 1.9860 1.9866 417.9521 418.1154 0.0246 -1.0000 -1.0000 3408112 1580650472.00 151.5573 60.0013 32.0000 1.9861 1.9868 417.7993 417.9645 0.0248 -1.0000 -1.0000 3408611 1580650472.10 151.5573 60.0013 32.0000 1.9872 1.9879 417.6647 417.8291 0.0247 -1.0000 -1.0000 3408674 1580650472.20 151.5573 60.0013 32.0000 1.9872 1.9878 417.7149 417.8796 0.0247 -1.0000 -1.0000 3408736 1580650472.30 151.5573 60.0013 32.0000 1.9873 1.9879 417.8002 417.9640 0.0246 -1.0000 -1.0000 3408814 1580650472.40 151.5336 60.0013 32.0000 1.9863 1.9869 417.9595 418.1243 0.0248 -1.0000 -1.0000 3408877 1580650472.50 151.5141 60.0013 32.0000 1.9862 1.9869 417.8925 418.0556 0.0245 -1.0000 -1.0000 3408940 1580650472.60 151.5141 60.0013 32.0000 1.9858 1.9864 417.9308 418.0941 0.0245 -1.0000 -1.0000 3409064 1580650472.70 151.5141 60.0013 32.0000 1.9867 1.9874 417.8596 418.0236 0.0246 -1.0000 -1.0000 3409127 1580650472.80 151.5141 60.0013 32.0000 1.9870 1.9876 417.7932 417.9568 0.0246 -1.0000 -1.0000 3409190 1580650472.90 151.5141 60.0013 32.0000 1.9872 1.9878 417.6169 417.7814 0.0248 -1.0000 -1.0000 3409268 1580650473.00 151.5663 60.0013 32.0000 1.9869 1.9876 417.7080 417.8721 0.0247 -1.0000 -1.0000 3409330 1580650473.10 151.5663 60.0013 32.0000 1.9866 1.9872 417.7253 417.8896 0.0246 -1.0000 -1.0000 3409393 1580650473.20 151.5663 60.0013 32.0000 1.9854 1.9861 417.8464 418.0103 0.0246 -1.0000 -1.0000 3409471 1580650473.30 151.5663 60.0013 32.0000 1.9863 1.9870 417.8000 417.9651 0.0248 -1.0000 -1.0000 3409534 1580650473.40 151.5663 60.0013 32.0000 1.9876 1.9882 417.7342 417.8990 0.0247 -1.0000 -1.0000 3409596 1580650473.50 151.5357 60.0013 32.0000 1.9868 1.9874 417.6776 417.8424 0.0248 -1.0000 -1.0000 3409674 1580650473.60 151.4777 60.0013 32.0000 1.9863 1.9870 417.7492 417.9140 0.0247 -1.0000 -1.0000 3409846 1580650473.70 151.4777 60.0013 32.0000 1.9861 1.9867 417.7807 417.9445 0.0246 -1.0000 -1.0000 3409908 1580650473.80 151.4777 60.0013 32.0000 1.9859 1.9865 417.8308 417.9946 0.0246 -1.0000 -1.0000 3409971 1580650473.90 151.4777 60.0013 32.0000 1.9866 1.9873 417.8138 417.9768 0.0245 -1.0000 -1.0000 3410080 1580650474.00 151.4777 60.0013 32.0000 1.9874 1.9881 417.8517 418.0156 0.0247 -1.0000 -1.0000 3410158 1580650474.10 151.5228 60.0013 32.0000 1.9876 1.9882 417.7741 417.9376 0.0245 -1.0000 -1.0000 3410330 1580650474.20 151.5228 60.0013 32.0000 1.9866 1.9872 417.7245 417.8889 0.0247 -1.0000 -1.0000 3410393 1580650474.30 151.5228 60.0013 32.0000 1.9855 1.9861 417.7360 417.8997 0.0246 -1.0000 -1.0000 3410471 1580650474.40 151.5228 60.0013 32.0000 1.9859 1.9865 417.8436 418.0081 0.0248 -1.0000 -1.0000 3410518 1580650474.50 151.5228 60.0013 32.0000 1.9862 1.9869 417.9290 418.0939 0.0247 -1.0000 -1.0000 3410580 1580650474.60 151.5228 60.0013 32.0000 1.9872 1.9878 417.7836 417.9472 0.0247 -1.0000 -1.0000 3411080 1580650474.70 151.4798 60.0007 32.0000 1.9869 1.9876 417.6933 417.8574 0.0246 -1.0000 -1.0000 3411143 1580650474.80 151.4798 60.0007 32.0000 1.9870 1.9876 417.6442 417.8081 0.0247 -1.0000 -1.0000 3411205 1580650474.90 151.4798 60.0007 32.0000 1.9866 1.9872 417.6747 417.8390 0.0246 -1.0000 -1.0000 3411268 1580650475.00 151.4798 60.0007 32.0000 1.9868 1.9874 417.7822 417.9463 0.0247 -1.0000 -1.0000 3411346 1580650475.10 151.4798 60.0007 32.0000 1.9854 1.9861 417.9309 418.0950 0.0247 -1.0000 -1.0000 3411580 1580650475.20 151.4820 60.0007 32.0000 1.9855 1.9861 417.8045 417.9686 0.0246 -1.0000 -1.0000 3411643 1580650475.30 151.4834 60.0007 32.0000 1.9856 1.9862 417.7714 417.9359 0.0247 -1.0000 -1.0000 3411705 1580650475.40 151.4834 60.0007 32.0000 1.9869 1.9875 417.6569 417.8204 0.0246 -1.0000 -1.0000 3411768 1580650475.50 151.4834 60.0007 32.0000 1.9866 1.9872 417.7332 417.8970 0.0246 -1.0000 -1.0000 3411846 1580650475.60 151.4834 60.0007 32.0000 1.9871 1.9877 417.6146 417.7785 0.0246 -1.0000 -1.0000 3412080 1580650475.70 151.4834 60.0007 32.0000 1.9861 1.9868 417.7633 417.9273 0.0246 -1.0000 -1.0000 3412158 1580650475.80 151.4658 60.0007 32.0000 1.9857 1.9863 417.9274 418.0910 0.0245 -1.0000 -1.0000 3412221 1580650475.90 151.4658 60.0007 32.0000 1.9858 1.9865 417.7975 417.9614 0.0247 -1.0000 -1.0000 3412284 1580650476.00 151.4658 60.0007 32.0000 1.9854 1.9861 417.7533 417.9178 0.0247 -1.0000 -1.0000 3412346 1580650476.10 151.4658 60.0007 32.0000 1.9866 1.9872 417.6352 417.7987 0.0245 -1.0000 -1.0000 3412580 1580650476.20 151.4658 60.0007 32.0000 1.9865 1.9871 417.6382 417.8019 0.0246 -1.0000 -1.0000 3412643 1580650476.30 151.4988 60.0007 32.0000 1.9876 1.9882 417.5987 417.7630 0.0247 -1.0000 -1.0000 3412721 1580650476.40 151.4988 60.0007 32.0000 1.9864 1.9870 417.6872 417.8497 0.0244 -1.0000 -1.0000 3412783 1580650476.50 151.4988 60.0007 32.0000 1.9873 1.9880 417.8068 417.9710 0.0247 -1.0000 -1.0000 3412846 1580650476.60 151.4988 60.0007 32.0000 1.9872 1.9879 417.6677 417.8319 0.0246 -1.0000 -1.0000 3412924 1580650476.70 151.4988 60.0007 32.0000 1.9870 1.9876 417.6236 417.7878 0.0247 -1.0000 -1.0000 3413096 1580650476.80 151.4988 60.0007 32.0000 1.9864 1.9870 417.5813 417.7450 0.0246 -1.0000 -1.0000 3413158 1580650476.90 151.4589 60.0007 32.0000 1.9854 1.9861 417.7430 417.9067 0.0246 -1.0000 -1.0000 3413236 1580650477.00 151.4589 60.0007 32.0000 1.9854 1.9860 417.8000 417.9648 0.0248 -1.0000 -1.0000 3413314 1580650477.10 151.4589 60.0007 32.0000 1.9857 1.9863 417.8358 418.0013 0.0248 -1.0000 -1.0000 3413377 1580650477.20 151.4589 60.0007 32.0000 1.9862 1.9868 417.7086 417.8725 0.0246 -1.0000 -1.0000 3413580 1580650477.30 151.4589 60.0007 32.0000 1.9868 1.9875 417.5894 417.7539 0.0248 -1.0000 -1.0000 3413643 1580650477.40 151.4591 60.0007 32.0000 1.9866 1.9872 417.6126 417.7760 0.0246 -1.0000 -1.0000 3413705 1580650477.50 151.4719 60.0007 32.0000 1.9864 1.9870 417.6997 417.8638 0.0246 -1.0000 -1.0000 3413784 1580650477.60 151.4719 60.0007 32.0000 1.9863 1.9869 417.7733 417.9371 0.0246 -1.0000 -1.0000 3413846 1580650477.70 151.4719 60.0007 32.0000 1.9864 1.9870 417.7760 417.9403 0.0247 -1.0000 -1.0000 3414580 1580650477.80 151.4719 60.0007 32.0000 1.9866 1.9872 417.6606 417.8240 0.0246 -1.0000 -1.0000 3414643 1580650477.90 151.4719 60.0007 32.0000 1.9861 1.9868 417.5807 417.7446 0.0247 -1.0000 -1.0000 3414721 1580650478.00 151.5045 60.0007 32.0000 1.9857 1.9863 417.6513 417.8160 0.0247 -1.0000 -1.0000 3414783 1580650478.10 151.5045 60.0007 32.0000 1.9848 1.9855 417.8325 417.9966 0.0246 -1.0000 -1.0000 3414846 1580650478.20 151.5045 60.0007 32.0000 1.9862 1.9868 417.8360 417.9992 0.0245 -1.0000 -1.0000 3414908 1580650478.30 151.5045 60.0007 32.0000 1.9862 1.9868 417.8666 418.0312 0.0247 -1.0000 -1.0000 3414986 1580650478.40 151.5045 60.0007 32.0000 1.9864 1.9870 417.6719 417.8362 0.0248 -1.0000 -1.0000 3415049 1580650478.50 151.5017 60.0007 32.0000 1.9873 1.9879 417.6424 417.8067 0.0246 -1.0000 -1.0000 3415111 1580650478.60 151.4814 60.0007 32.0000 1.9876 1.9883 417.5678 417.7314 0.0246 -1.0000 -1.0000 3415190 1580650478.70 151.4814 60.0007 32.0000 1.9867 1.9873 417.7334 417.8971 0.0246 -1.0000 -1.0000 3415314 1580650478.80 151.4814 60.0007 32.0000 1.9855 1.9862 417.9254 418.0899 0.0247 -1.0000 -1.0000 3415377 1580650478.90 151.4814 60.0007 32.0000 1.9862 1.9869 417.7240 417.8876 0.0246 -1.0000 -1.0000 3415455 1580650479.00 151.4814 60.0007 32.0000 1.9868 1.9874 417.7419 417.9059 0.0246 -1.0000 -1.0000 3415518 1580650479.10 151.5287 60.0011 32.0000 1.9875 1.9882 417.6647 417.8282 0.0245 -1.0000 -1.0000 3415580 1580650479.20 151.5287 60.0011 32.0000 1.9869 1.9875 417.7402 417.9034 0.0245 -1.0000 -1.0000 3415658 1580650479.30 151.5287 60.0011 32.0000 1.9857 1.9864 417.7544 417.9178 0.0246 -1.0000 -1.0000 3415721 1580650479.40 151.5287 60.0011 32.0000 1.9859 1.9865 417.8004 417.9647 0.0247 -1.0000 -1.0000 3415784 1580650479.50 151.5287 60.0011 32.0000 1.9863 1.9869 417.8471 418.0121 0.0248 -1.0000 -1.0000 3415861 1580650479.60 151.5287 60.0011 32.0000 1.9859 1.9865 417.8631 418.0279 0.0247 -1.0000 -1.0000 3415924 1580650479.70 151.5287 60.0011 32.0000 1.9866 1.9872 417.8308 417.9954 0.0247 -1.0000 -1.0000 3416112 1580650479.80 151.5287 60.0011 32.0000 1.9867 1.9873 417.6570 417.8211 0.0246 -1.0000 -1.0000 3416174 1580650479.90 151.5287 60.0011 32.0000 1.9855 1.9861 417.6977 417.8612 0.0246 -1.0000 -1.0000 3416237 1580650480.00 151.5287 60.0011 32.0000 1.9862 1.9868 417.8465 418.0109 0.0247 -1.0000 -1.0000 3416299 1580650480.10 151.5287 60.0011 32.0000 1.9856 1.9863 417.8996 418.0635 0.0246 -1.0000 -1.0000 3416361 1580650480.20 151.5287 60.0011 32.0000 1.9860 1.9866 417.8437 418.0076 0.0246 -1.0000 -1.0000 3416596 1580650480.30 151.5359 60.0011 32.0000 1.9857 1.9864 417.7914 417.9554 0.0246 -1.0000 -1.0000 3416674 1580650480.40 151.5359 60.0011 32.0000 1.9863 1.9869 417.6722 417.8345 0.0245 -1.0000 -1.0000 3416736 1580650480.50 151.5359 60.0011 32.0000 1.9863 1.9870 417.6092 417.7733 0.0247 -1.0000 -1.0000 3416799 1580650480.60 151.5359 60.0011 32.0000 1.9869 1.9875 417.6326 417.7963 0.0246 -1.0000 -1.0000 3416877 1580650480.70 151.5359 60.0011 32.0000 1.9860 1.9866 417.7395 417.9036 0.0247 -1.0000 -1.0000 3417127 1580650480.80 151.5545 60.0011 32.0000 1.9863 1.9869 417.7878 417.9522 0.0246 -1.0000 -1.0000 3417190 1580650480.90 151.5679 60.0011 32.0000 1.9856 1.9862 417.8883 418.0518 0.0246 -1.0000 -1.0000 3417268 1580650481.00 151.5679 60.0011 32.0000 1.9860 1.9867 417.5962 417.7601 0.0246 -1.0000 -1.0000 3417330 1580650481.10 151.5679 60.0011 32.0000 1.9860 1.9866 417.6181 417.7820 0.0246 -1.0000 -1.0000 3417393 1580650481.20 151.5679 60.0011 32.0000 1.9862 1.9869 417.6179 417.7820 0.0247 -1.0000 -1.0000 3417455 1580650481.30 151.5679 60.0011 32.0000 1.9862 1.9868 417.7941 417.9579 0.0246 -1.0000 -1.0000 3417596 1580650481.40 151.5650 60.0011 32.0000 1.9864 1.9870 417.9061 418.0702 0.0247 -1.0000 -1.0000 3417658 1580650481.50 151.5650 60.0011 32.0000 1.9865 1.9872 417.8564 418.0210 0.0247 -1.0000 -1.0000 3417737 1580650481.60 151.5650 60.0011 32.0000 1.9870 1.9877 417.6798 417.8432 0.0246 -1.0000 -1.0000 3417799 1580650481.70 151.5650 60.0011 32.0000 1.9867 1.9873 417.6338 417.7976 0.0246 -1.0000 -1.0000 3417861 1580650481.80 151.5650 60.0011 32.0000 1.9867 1.9873 417.6737 417.8380 0.0247 -1.0000 -1.0000 3418393 1580650481.90 151.5139 60.0011 32.0000 1.9856 1.9863 417.7616 417.9264 0.0247 -1.0000 -1.0000 3418455 1580650482.00 151.5139 60.0011 32.0000 1.9859 1.9866 417.8749 418.0391 0.0247 -1.0000 -1.0000 3418533 1580650482.10 151.5139 60.0011 32.0000 1.9864 1.9871 417.7367 417.9008 0.0246 -1.0000 -1.0000 3418596 1580650482.20 151.5139 60.0011 32.0000 1.9866 1.9872 417.6513 417.8155 0.0247 -1.0000 -1.0000 3418658 1580650482.30 151.5139 60.0011 32.0000 1.9864 1.9871 417.7794 417.9443 0.0247 -1.0000 -1.0000 3418861 1580650482.40 151.5139 60.0011 32.0000 1.9851 1.9857 417.8329 417.9971 0.0247 -1.0000 -1.0000 3418924 1580650482.50 151.5169 60.0011 32.0000 1.9859 1.9865 417.8278 417.9909 0.0245 -1.0000 -1.0000 3418986 1580650482.60 151.5169 60.0011 32.0000 1.9865 1.9871 417.7750 417.9392 0.0246 -1.0000 -1.0000 3419064 1580650482.70 151.5169 60.0011 32.0000 1.9866 1.9873 417.6763 417.8400 0.0246 -1.0000 -1.0000 3419111 1580650482.80 151.5169 60.0011 32.0000 1.9868 1.9874 417.5965 417.7603 0.0246 -1.0000 -1.0000 3419346 1580650482.90 151.5169 60.0011 32.0000 1.9866 1.9873 417.6587 417.8228 0.0246 -1.0000 -1.0000 3419424 1580650483.00 151.5169 60.0011 32.0000 1.9869 1.9876 417.7676 417.9310 0.0246 -1.0000 -1.0000 3419487 1580650483.10 151.4885 60.0011 32.0000 1.9854 1.9861 417.7566 417.9202 0.0246 -1.0000 -1.0000 3419549 1580650483.20 151.4885 60.0011 32.0000 1.9855 1.9861 417.8124 417.9764 0.0247 -1.0000 -1.0000 3419627 1580650483.30 151.4885 60.0011 32.0000 1.9854 1.9861 417.8412 418.0060 0.0248 -1.0000 -1.0000 3419861 1580650483.40 151.4885 60.0011 32.0000 1.9863 1.9869 417.5927 417.7560 0.0246 -1.0000 -1.0000 3419924 1580650483.50 151.4885 60.0011 32.0000 1.9865 1.9872 417.6021 417.7661 0.0247 -1.0000 -1.0000 3420002 1580650483.60 151.4885 60.0011 32.0000 1.9859 1.9865 417.7788 417.9427 0.0246 -1.0000 -1.0000 3420064 1580650483.70 151.5202 60.0011 32.0000 1.9860 1.9867 417.8521 418.0161 0.0247 -1.0000 -1.0000 3420143 1580650483.80 151.5202 60.0011 32.0000 1.9852 1.9858 417.9028 418.0669 0.0245 -1.0000 -1.0000 3420424 1580650483.90 151.5202 60.0011 32.0000 1.9856 1.9862 417.9569 418.1202 0.0246 -1.0000 -1.0000 3420486 1580650484.00 151.5202 60.0011 32.0000 1.9860 1.9867 417.7537 417.9188 0.0248 -1.0000 -1.0000 3420564 1580650484.10 151.5202 60.0011 32.0000 1.9871 1.9878 417.6579 417.8214 0.0245 -1.0000 -1.0000 3420627 1580650484.20 151.5564 60.0011 32.0000 1.9878 1.9884 417.6628 417.8264 0.0246 -1.0000 -1.0000 3420690 1580650484.30 151.5564 60.0011 32.0000 1.9877 1.9883 417.7162 417.8798 0.0245 -1.0000 -1.0000 3420768 1580650484.40 151.5564 60.0011 32.0000 1.9858 1.9864 417.8700 418.0330 0.0245 -1.0000 -1.0000 3421096 1580650484.50 151.5564 60.0011 32.0000 1.9862 1.9869 417.8971 418.0598 0.0245 -1.0000 -1.0000 3421158 1580650484.60 151.5564 60.0011 32.0000 1.9868 1.9875 417.7536 417.9173 0.0246 -1.0000 -1.0000 3421236 1580650484.70 151.5947 60.0006 32.0000 1.9869 1.9876 417.6748 417.8389 0.0247 -1.0000 -1.0000 3421299 1580650484.80 151.5978 60.0006 32.0000 1.9866 1.9872 417.6303 417.7936 0.0246 -1.0000 -1.0000 3421361 1580650484.90 151.5978 60.0006 32.0000 1.9865 1.9871 417.5920 417.7561 0.0247 -1.0000 -1.0000 3421596 1580650485.00 151.5978 60.0006 32.0000 1.9864 1.9870 417.7454 417.9095 0.0247 -1.0000 -1.0000 3421658 1580650485.10 151.5978 60.0006 32.0000 1.9859 1.9866 417.9091 418.0737 0.0247 -1.0000 -1.0000 3421721 1580650485.20 151.5978 60.0006 32.0000 1.9864 1.9871 417.9132 418.0776 0.0247 -1.0000 -1.0000 3421799 1580650485.30 151.6175 60.0006 32.0000 1.9862 1.9868 417.7926 417.9567 0.0246 -1.0000 -1.0000 3421861 1580650485.40 151.6175 60.0006 32.0000 1.9861 1.9868 417.7586 417.9226 0.0246 -1.0000 -1.0000 3422096 1580650485.50 151.6175 60.0006 32.0000 1.9868 1.9874 417.6793 417.8432 0.0246 -1.0000 -1.0000 3422174 1580650485.60 151.6175 60.0006 32.0000 1.9865 1.9872 417.7947 417.9586 0.0247 -1.0000 -1.0000 3422268 1580650485.70 151.6175 60.0006 32.0000 1.9866 1.9873 417.9742 418.1379 0.0246 -1.0000 -1.0000 3422346 1580650485.80 151.6175 60.0006 32.0000 1.9863 1.9870 417.8720 418.0356 0.0246 -1.0000 -1.0000 3422408 1580650485.90 151.5883 60.0006 32.0000 1.9861 1.9868 417.7597 417.9231 0.0245 -1.0000 -1.0000 3422471 1580650486.00 151.5883 60.0006 32.0000 1.9864 1.9871 417.5172 417.6815 0.0247 -1.0000 -1.0000 3422533 1580650486.10 151.5883 60.0006 32.0000 1.9863 1.9869 417.6493 417.8132 0.0246 -1.0000 -1.0000 3422596 1580650486.20 151.5883 60.0006 32.0000 1.9875 1.9881 417.6805 417.8443 0.0246 -1.0000 -1.0000 3422658 1580650486.30 151.5883 60.0006 32.0000 1.9860 1.9867 417.7340 417.8969 0.0245 -1.0000 -1.0000 3422736 1580650486.40 151.6044 60.0006 32.0000 1.9855 1.9861 417.7867 417.9502 0.0245 -1.0000 -1.0000 3422799 1580650486.50 151.6073 60.0006 32.0000 1.9860 1.9866 417.8825 418.0468 0.0247 -1.0000 -1.0000 3422861 1580650486.60 151.6073 60.0006 32.0000 1.9870 1.9877 417.6892 417.8522 0.0245 -1.0000 -1.0000 3422940 1580650486.70 151.6073 60.0006 32.0000 1.9872 1.9878 417.6344 417.7978 0.0246 -1.0000 -1.0000 3423002 1580650486.80 151.6073 60.0006 32.0000 1.9860 1.9866 417.7000 417.8632 0.0245 -1.0000 -1.0000 3423064 1580650486.90 151.6073 60.0006 32.0000 1.9861 1.9867 417.9265 418.0902 0.0246 -1.0000 -1.0000 3423143 1580650487.00 151.5222 60.0006 32.0000 1.9856 1.9863 417.8198 417.9843 0.0247 -1.0000 -1.0000 3423205 1580650487.10 151.5222 60.0006 32.0000 1.9863 1.9870 417.7435 417.9074 0.0245 -1.0000 -1.0000 3423268 1580650487.20 151.5222 60.0006 32.0000 1.9871 1.9877 417.7545 417.9182 0.0246 -1.0000 -1.0000 3423346 1580650487.30 151.5222 60.0006 32.0000 1.9883 1.9889 417.7045 417.8683 0.0246 -1.0000 -1.0000 3423408 1580650487.40 151.5222 60.0006 32.0000 1.9859 1.9866 417.7618 417.9261 0.0247 -1.0000 -1.0000 3423471 1580650487.50 151.5232 60.0006 32.0000 1.9857 1.9864 417.7563 417.9198 0.0246 -1.0000 -1.0000 3423534 1580650487.60 151.5232 60.0006 32.0000 1.9855 1.9861 417.8138 417.9779 0.0247 -1.0000 -1.0000 3423596 1580650487.70 151.5232 60.0006 32.0000 1.9862 1.9869 417.7043 417.8684 0.0247 -1.0000 -1.0000 3423674 1580650487.80 151.5232 60.0006 32.0000 1.9862 1.9869 417.7120 417.8763 0.0247 -1.0000 -1.0000 3423737 1580650487.90 151.5232 60.0006 32.0000 1.9861 1.9867 417.6521 417.8162 0.0247 -1.0000 -1.0000 3423799 1580650488.00 151.5185 60.0006 32.0000 1.9862 1.9869 417.6826 417.8476 0.0248 -1.0000 -1.0000 3424440 1580650488.10 151.4789 60.0006 32.0000 1.9856 1.9863 417.6869 417.8503 0.0246 -1.0000 -1.0000 3424502 1580650488.20 151.4789 60.0006 32.0000 1.9861 1.9868 417.8086 417.9725 0.0246 -1.0000 -1.0000 3424564 1580650488.30 151.4789 60.0006 32.0000 1.9858 1.9864 417.8252 417.9892 0.0246 -1.0000 -1.0000 3424643 1580650488.40 151.4789 60.0006 32.0000 1.9864 1.9870 417.8102 417.9747 0.0248 -1.0000 -1.0000 3424705 1580650488.50 151.4789 60.0006 32.0000 1.9859 1.9865 417.7513 417.9162 0.0247 -1.0000 -1.0000 3424830 1580650488.60 151.5139 60.0006 32.0000 1.9858 1.9865 417.6430 417.8060 0.0245 -1.0000 -1.0000 3424908 1580650488.70 151.5139 60.0006 32.0000 1.9867 1.9873 417.6064 417.7704 0.0247 -1.0000 -1.0000 3424971 1580650488.80 151.5139 60.0006 32.0000 1.9866 1.9872 417.7323 417.8960 0.0245 -1.0000 -1.0000 3425033 1580650488.90 151.5139 60.0006 32.0000 1.9862 1.9868 417.8815 418.0456 0.0247 -1.0000 -1.0000 3425111 1580650489.00 151.5139 60.0006 32.0000 1.9862 1.9869 417.8033 417.9681 0.0247 -1.0000 -1.0000 3425174 1580650489.10 151.5172 60.0006 32.0000 1.9866 1.9872 417.6437 417.8076 0.0246 -1.0000 -1.0000 3425236 1580650489.20 151.5555 60.0006 32.0000 1.9866 1.9872 417.6577 417.8218 0.0247 -1.0000 -1.0000 3425314 1580650489.30 151.5555 60.0006 32.0000 1.9863 1.9869 417.6824 417.8465 0.0247 -1.0000 -1.0000 3425377 1580650489.40 151.5555 60.0006 32.0000 1.9854 1.9861 417.7390 417.9033 0.0247 -1.0000 -1.0000 3425440 1580650489.50 151.5555 60.0006 32.0000 1.9852 1.9858 417.7679 417.9323 0.0247 -1.0000 -1.0000 3425580 1580650489.60 151.5555 60.0006 32.0000 1.9860 1.9866 417.7458 417.9095 0.0246 -1.0000 -1.0000 3425643 1580650489.70 151.5555 60.0006 32.0000 1.9864 1.9870 417.7202 417.8844 0.0247 -1.0000 -1.0000 3425705 1580650489.80 151.5555 60.0006 32.0000 1.9867 1.9874 417.6370 417.8014 0.0247 -1.0000 -1.0000 3425768 1580650489.90 151.5555 60.0006 32.0000 1.9862 1.9869 417.6538 417.8175 0.0247 -1.0000 -1.0000 3425830 1580650490.00 151.5192 60.0006 32.0000 1.9844 1.9850 417.8150 417.9796 0.0246 -1.0000 -1.0000 3426127 1580650490.10 151.5192 60.0006 32.0000 1.9859 1.9866 417.7130 417.8768 0.0246 -1.0000 -1.0000 3426190 1580650490.20 151.5192 60.0006 32.0000 1.9870 1.9876 417.6973 417.8605 0.0246 -1.0000 -1.0000 3426252 1580650490.30 151.5192 60.0006 32.0000 1.9865 1.9872 417.5893 417.7545 0.0247 -1.0000 -1.0000 3426330 1580650490.40 151.5192 60.0006 32.0000 1.9860 1.9866 417.7249 417.8889 0.0247 -1.0000 -1.0000 3426393 1580650490.50 151.5192 60.0006 32.0000 1.9851 1.9857 417.8244 417.9890 0.0248 -1.0000 -1.0000 3426627 1580650490.60 151.5209 60.0006 32.0000 1.9863 1.9869 417.7796 417.9445 0.0247 -1.0000 -1.0000 3426690 1580650490.70 151.5400 60.0006 32.0000 1.9861 1.9867 417.6899 417.8542 0.0247 -1.0000 -1.0000 3426752 1580650490.80 151.5400 60.0006 32.0000 1.9868 1.9875 417.6448 417.8098 0.0247 -1.0000 -1.0000 3426814 1580650490.90 151.5400 60.0006 32.0000 1.9860 1.9867 417.5777 417.7411 0.0246 -1.0000 -1.0000 3426893 1580650491.00 151.5400 60.0006 32.0000 1.9866 1.9872 417.4556 417.6198 0.0247 -1.0000 -1.0000 3427346 1580650491.10 151.5400 60.0006 32.0000 1.9857 1.9863 417.8270 417.9908 0.0245 -1.0000 -1.0000 3427408 1580650491.20 151.5175 60.0006 32.0000 1.9855 1.9861 417.8197 417.9829 0.0246 -1.0000 -1.0000 3427487 1580650491.30 151.5175 60.0006 32.0000 1.9858 1.9865 417.8091 417.9737 0.0247 -1.0000 -1.0000 3427549 1580650491.40 151.5175 60.0006 32.0000 1.9858 1.9864 417.5523 417.7163 0.0247 -1.0000 -1.0000 3427611 1580650491.50 151.5175 60.0006 32.0000 1.9859 1.9865 417.6135 417.7780 0.0247 -1.0000 -1.0000 3427690 1580650491.60 151.5175 60.0006 32.0000 1.9863 1.9870 417.6987 417.8622 0.0246 -1.0000 -1.0000 3427752 1580650491.70 151.5171 60.0006 32.0000 1.9861 1.9867 417.7640 417.9277 0.0245 -1.0000 -1.0000 3427814 1580650491.80 151.5166 60.0006 32.0000 1.9867 1.9874 417.8214 417.9847 0.0246 -1.0000 -1.0000 3427877 1580650491.90 151.5166 60.0006 32.0000 1.9864 1.9870 417.8407 418.0049 0.0246 -1.0000 -1.0000 3427940 1580650492.00 151.5166 60.0006 32.0000 1.9865 1.9872 417.8284 417.9926 0.0247 -1.0000 -1.0000 3428018 1580650492.10 151.5166 60.0006 32.0000 1.9864 1.9870 417.7786 417.9426 0.0246 -1.0000 -1.0000 3428158 1580650492.20 151.5166 60.0006 32.0000 1.9866 1.9872 417.6696 417.8334 0.0246 -1.0000 -1.0000 3428221 1580650492.30 151.4899 60.0006 32.0000 1.9869 1.9875 417.7047 417.8692 0.0247 -1.0000 -1.0000 3428284 1580650492.40 151.4899 60.0006 32.0000 1.9866 1.9872 417.8285 417.9933 0.0248 -1.0000 -1.0000 3428346 1580650492.50 151.4899 60.0006 32.0000 1.9862 1.9869 417.8898 418.0546 0.0247 -1.0000 -1.0000 3428408 1580650492.60 151.4899 60.0006 32.0000 1.9865 1.9872 417.8405 418.0040 0.0246 -1.0000 -1.0000 3428846 1580650492.70 151.4899 60.0006 32.0000 1.9875 1.9881 417.8065 417.9697 0.0245 -1.0000 -1.0000 3428908 1580650492.80 151.5071 60.0006 32.0000 1.9875 1.9881 417.6786 417.8419 0.0245 -1.0000 -1.0000 3428971 1580650492.90 151.5238 60.0006 32.0000 1.9867 1.9873 417.7049 417.8682 0.0246 -1.0000 -1.0000 3429049 1580650493.00 151.5238 60.0006 32.0000 1.9865 1.9871 417.7287 417.8919 0.0245 -1.0000 -1.0000 3429111 1580650493.10 151.5238 60.0006 32.0000 1.9854 1.9860 417.7355 417.9002 0.0247 -1.0000 -1.0000 3429408 1580650493.20 151.5238 60.0006 32.0000 1.9862 1.9868 417.8592 418.0231 0.0246 -1.0000 -1.0000 3429487 1580650493.30 151.5238 60.0006 32.0000 1.9861 1.9868 417.7676 417.9321 0.0247 -1.0000 -1.0000 3429549 1580650493.40 151.5977 60.0006 32.0000 1.9875 1.9882 417.6849 417.8492 0.0247 -1.0000 -1.0000 3429611 1580650493.50 151.5977 60.0006 32.0000 1.9874 1.9880 417.6591 417.8236 0.0247 -1.0000 -1.0000 3429674 1580650493.60 151.5977 60.0006 32.0000 1.9866 1.9872 417.7193 417.8840 0.0247 -1.0000 -1.0000 3429908 1580650493.70 151.5977 60.0006 32.0000 1.9864 1.9871 417.8918 418.0552 0.0246 -1.0000 -1.0000 3429987 1580650493.80 151.5977 60.0006 32.0000 1.9860 1.9866 417.9132 418.0772 0.0246 -1.0000 -1.0000 3430049 1580650493.90 151.5745 60.0006 32.0000 1.9866 1.9872 417.8133 417.9774 0.0246 -1.0000 -1.0000 3430096 1580650494.00 151.5040 60.0006 32.0000 1.9863 1.9869 417.7844 417.9480 0.0246 -1.0000 -1.0000 3430174 1580650494.10 151.5040 60.0006 32.0000 1.9868 1.9875 417.6247 417.7892 0.0247 -1.0000 -1.0000 3430361 1580650494.20 151.5040 60.0006 32.0000 1.9870 1.9876 417.6339 417.7975 0.0247 -1.0000 -1.0000 3430424 1580650494.30 151.5040 60.0006 32.0000 1.9869 1.9875 417.6943 417.8591 0.0247 -1.0000 -1.0000 3430502 1580650494.40 151.5040 60.0006 32.0000 1.9864 1.9870 417.8286 417.9923 0.0246 -1.0000 -1.0000 3430564 1580650494.50 151.5199 60.0006 32.0000 1.9858 1.9864 417.7937 417.9592 0.0248 -1.0000 -1.0000 3430627 1580650494.60 151.5199 60.0006 32.0000 1.9861 1.9868 417.7856 417.9498 0.0247 -1.0000 -1.0000 3430690 1580650494.70 151.5199 60.0006 32.0000 1.9866 1.9872 417.6837 417.8490 0.0249 -1.0000 -1.0000 3431174 1580650494.80 151.5199 60.0006 32.0000 1.9871 1.9877 417.6320 417.7947 0.0245 -1.0000 -1.0000 3431236 1580650494.90 151.5199 60.0006 32.0000 1.9854 1.9860 417.8077 417.9716 0.0246 -1.0000 -1.0000 3431314 1580650495.00 151.5796 60.0006 32.0000 1.9859 1.9866 417.8198 417.9832 0.0245 -1.0000 -1.0000 3431377 1580650495.10 151.5862 60.0006 32.0000 1.9857 1.9863 417.8819 418.0464 0.0247 -1.0000 -1.0000 3431440 1580650495.20 151.5862 60.0006 32.0000 1.9854 1.9860 417.7764 417.9406 0.0247 -1.0000 -1.0000 3431830 1580650495.30 151.5862 60.0006 32.0000 1.9868 1.9875 417.7137 417.8785 0.0248 -1.0000 -1.0000 3431893 1580650495.40 151.5862 60.0006 32.0000 1.9868 1.9875 417.6737 417.8372 0.0247 -1.0000 -1.0000 3431955 1580650495.50 151.5862 60.0006 32.0000 1.9860 1.9867 417.6508 417.8159 0.0248 -1.0000 -1.0000 3432018 1580650495.60 151.4971 60.0006 32.0000 1.9860 1.9867 417.7878 417.9522 0.0247 -1.0000 -1.0000 3432080 1580650495.70 151.4971 60.0006 32.0000 1.9856 1.9863 417.7419 417.9053 0.0245 -1.0000 -1.0000 3432158 1580650495.80 151.4971 60.0006 32.0000 1.9871 1.9877 417.6243 417.7886 0.0247 -1.0000 -1.0000 3432221 1580650495.90 151.4971 60.0006 32.0000 1.9865 1.9871 417.6335 417.7981 0.0247 -1.0000 -1.0000 3432299 1580650496.00 151.4971 60.0006 32.0000 1.9864 1.9870 417.6917 417.8555 0.0246 -1.0000 -1.0000 3432361 1580650496.10 151.4971 60.0006 32.0000 1.9865 1.9871 417.7763 417.9412 0.0247 -1.0000 -1.0000 3432424 1580650496.20 151.5199 60.0006 32.0000 1.9860 1.9866 417.7834 417.9479 0.0247 -1.0000 -1.0000 3432486 1580650496.30 151.5213 60.0006 32.0000 1.9863 1.9870 417.8753 418.0396 0.0246 -1.0000 -1.0000 3432564 1580650496.40 151.5213 60.0006 32.0000 1.9872 1.9878 417.7595 417.9228 0.0246 -1.0000 -1.0000 3432627 1580650496.50 151.5213 60.0006 32.0000 1.9860 1.9867 417.6633 417.8268 0.0245 -1.0000 -1.0000 3432690 1580650496.60 151.5213 60.0006 32.0000 1.9861 1.9867 417.6378 417.8029 0.0248 -1.0000 -1.0000 3432752 1580650496.70 151.5188 60.0006 32.0000 1.9862 1.9868 417.9874 418.1524 0.0246 -1.0000 -1.0000 3432893 1580650496.80 151.4965 60.0006 32.0000 1.9858 1.9864 417.8991 418.0623 0.0245 -1.0000 -1.0000 3432955 1580650496.90 151.4965 60.0006 32.0000 1.9858 1.9865 417.8710 418.0349 0.0246 -1.0000 -1.0000 3433033 1580650497.00 151.4965 60.0006 32.0000 1.9863 1.9870 417.7374 417.9021 0.0247 -1.0000 -1.0000 3433096 1580650497.10 151.4965 60.0006 32.0000 1.9866 1.9873 417.6711 417.8352 0.0247 -1.0000 -1.0000 3433158 1580650497.20 151.4965 60.0006 32.0000 1.9860 1.9866 417.7792 417.9436 0.0247 -1.0000 -1.0000 3433393 1580650497.30 151.4759 60.0006 32.0000 1.9856 1.9863 417.8413 418.0055 0.0247 -1.0000 -1.0000 3433455 1580650497.40 151.4759 60.0006 32.0000 1.9862 1.9869 417.8191 417.9837 0.0247 -1.0000 -1.0000 3433518 1580650497.50 151.4759 60.0006 32.0000 1.9866 1.9873 417.7490 417.9140 0.0248 -1.0000 -1.0000 3433596 1580650497.60 151.4759 60.0006 32.0000 1.9867 1.9874 417.7029 417.8669 0.0246 -1.0000 -1.0000 3433658 1580650497.70 151.4759 60.0006 32.0000 1.9875 1.9882 417.6633 417.8270 0.0246 -1.0000 -1.0000 3433877 1580650497.80 151.4750 60.0006 32.0000 1.9867 1.9873 417.8376 418.0020 0.0248 -1.0000 -1.0000 3433940 1580650497.90 151.4746 60.0006 32.0000 1.9871 1.9878 417.8168 417.9807 0.0246 -1.0000 -1.0000 3434002 1580650498.00 151.4746 60.0006 32.0000 1.9872 1.9878 417.7186 417.8832 0.0247 -1.0000 -1.0000 3434080 1580650498.10 151.4746 60.0006 32.0000 1.9871 1.9878 417.6409 417.8045 0.0246 -1.0000 -1.0000 3434143 1580650498.20 151.4746 60.0006 32.0000 1.9860 1.9866 417.7967 417.9612 0.0247 -1.0000 -1.0000 3434424 1580650498.30 151.4746 60.0006 32.0000 1.9861 1.9867 417.7642 417.9282 0.0247 -1.0000 -1.0000 3434486 1580650498.40 151.4426 60.0006 32.0000 1.9860 1.9866 417.8632 418.0277 0.0247 -1.0000 -1.0000 3434564 1580650498.50 151.4426 60.0006 32.0000 1.9860 1.9866 417.7542 417.9178 0.0246 -1.0000 -1.0000 3434611 1580650498.60 151.4426 60.0006 32.0000 1.9866 1.9872 417.5783 417.7423 0.0246 -1.0000 -1.0000 3434690 1580650498.70 151.4426 60.0006 32.0000 1.9875 1.9881 417.6276 417.7915 0.0247 -1.0000 -1.0000 3434752 1580650498.80 151.4426 60.0006 32.0000 1.9869 1.9875 417.6283 417.7922 0.0246 -1.0000 -1.0000 3435127 1580650498.90 151.5119 60.0006 32.0000 1.9867 1.9874 417.6875 417.8515 0.0247 -1.0000 -1.0000 3435205 1580650499.00 151.5252 60.0006 32.0000 1.9855 1.9861 417.8563 418.0208 0.0247 -1.0000 -1.0000 3435268 1580650499.10 151.5252 60.0006 32.0000 1.9858 1.9865 417.8065 417.9709 0.0247 -1.0000 -1.0000 3435330 1580650499.20 151.5252 60.0006 32.0000 1.9870 1.9877 417.6879 417.8520 0.0247 -1.0000 -1.0000 3435424 1580650499.30 151.5252 60.0006 32.0000 1.9865 1.9872 417.6341 417.7991 0.0248 -1.0000 -1.0000 3435611 1580650499.40 151.5271 60.0006 32.0000 1.9869 1.9875 417.7670 417.9313 0.0247 -1.0000 -1.0000 3435674 1580650499.50 151.5525 60.0006 32.0000 1.9859 1.9865 417.9244 418.0895 0.0248 -1.0000 -1.0000 3435737 1580650499.60 151.5525 60.0006 32.0000 1.9865 1.9872 417.9478 418.1122 0.0246 -1.0000 -1.0000 3435799 1580650499.70 151.5525 60.0006 32.0000 1.9860 1.9867 417.7220 417.8864 0.0247 -1.0000 -1.0000 3435877 1580650499.80 151.5525 60.0006 32.0000 1.9869 1.9876 417.6902 417.8539 0.0247 -1.0000 -1.0000 3436111 1580650499.90 151.5525 60.0006 32.0000 1.9865 1.9871 417.5990 417.7630 0.0246 -1.0000 -1.0000 3436174 1580650500.00 151.5525 60.0006 32.0000 1.9867 1.9873 417.7140 417.8776 0.0246 -1.0000 -1.0000 3436252 1580650500.10 151.5584 60.0008 32.0000 1.9858 1.9865 417.8852 418.0494 0.0246 -1.0000 -1.0000 3436299 1580650500.20 151.5584 60.0008 32.0000 1.9859 1.9865 417.8559 418.0186 0.0244 -1.0000 -1.0000 3436377 1580650500.30 151.5584 60.0008 32.0000 1.9861 1.9868 417.8348 417.9985 0.0246 -1.0000 -1.0000 3436611 1580650500.40 151.5584 60.0008 32.0000 1.9868 1.9874 417.6422 417.8061 0.0246 -1.0000 -1.0000 3436674 1580650500.50 151.5180 60.0008 32.0000 1.9870 1.9876 417.6713 417.8351 0.0246 -1.0000 -1.0000 3436736 1580650500.60 151.4481 60.0008 32.0000 1.9867 1.9874 417.6955 417.8606 0.0248 -1.0000 -1.0000 3436814 1580650500.70 151.4481 60.0008 32.0000 1.9859 1.9866 417.7359 417.8999 0.0246 -1.0000 -1.0000 3436877 1580650500.80 151.4481 60.0008 32.0000 1.9858 1.9864 417.8378 418.0020 0.0247 -1.0000 -1.0000 3437111 1580650500.90 151.4481 60.0008 32.0000 1.9869 1.9875 417.8057 417.9705 0.0247 -1.0000 -1.0000 3437190 1580650501.00 151.4481 60.0008 32.0000 1.9867 1.9873 417.6675 417.8316 0.0247 -1.0000 -1.0000 3437252 1580650501.10 151.5200 60.0008 32.0000 1.9862 1.9869 417.6349 417.7997 0.0247 -1.0000 -1.0000 3437314 1580650501.20 151.5200 60.0008 32.0000 1.9863 1.9870 417.7215 417.8858 0.0247 -1.0000 -1.0000 3437408 1580650501.30 151.5200 60.0008 32.0000 1.9859 1.9866 417.8996 418.0636 0.0246 -1.0000 -1.0000 3437611 1580650501.40 151.5200 60.0008 32.0000 1.9871 1.9877 417.7142 417.8782 0.0247 -1.0000 -1.0000 3437674 1580650501.50 151.5200 60.0008 32.0000 1.9873 1.9880 417.6575 417.8221 0.0248 -1.0000 -1.0000 3437752 1580650501.60 151.5200 60.0008 32.0000 1.9864 1.9870 417.6663 417.8307 0.0247 -1.0000 -1.0000 3437814 1580650501.70 151.4758 60.0008 32.0000 1.9856 1.9862 417.6787 417.8421 0.0246 -1.0000 -1.0000 3437877 1580650501.80 151.4758 60.0008 32.0000 1.9856 1.9862 417.8078 417.9719 0.0246 -1.0000 -1.0000 3437940 1580650501.90 151.4758 60.0008 32.0000 1.9859 1.9865 417.8744 418.0395 0.0248 -1.0000 -1.0000 3438127 1580650502.00 151.4758 60.0008 32.0000 1.9863 1.9870 417.7349 417.8994 0.0247 -1.0000 -1.0000 3438190 1580650502.10 151.4758 60.0008 32.0000 1.9864 1.9871 417.6996 417.8635 0.0246 -1.0000 -1.0000 3438252 1580650502.20 151.4404 60.0008 32.0000 1.9866 1.9872 417.5932 417.7573 0.0247 -1.0000 -1.0000 3438314 1580650502.30 151.4404 60.0008 32.0000 1.9858 1.9864 417.7174 417.8824 0.0248 -1.0000 -1.0000 3438393 1580650502.40 151.4404 60.0008 32.0000 1.9868 1.9874 417.8538 418.0179 0.0246 -1.0000 -1.0000 3438877 1580650502.50 151.4404 60.0008 32.0000 1.9863 1.9869 417.7644 417.9293 0.0248 -1.0000 -1.0000 3438940 1580650502.60 151.4404 60.0008 32.0000 1.9864 1.9870 417.6180 417.7829 0.0248 -1.0000 -1.0000 3439002 1580650502.70 151.4682 60.0008 32.0000 1.9854 1.9861 417.5913 417.7554 0.0246 -1.0000 -1.0000 3439064 1580650502.80 151.4781 60.0008 32.0000 1.9853 1.9860 417.8065 417.9700 0.0246 -1.0000 -1.0000 3439127 1580650502.90 151.4781 60.0008 32.0000 1.9854 1.9860 417.7853 417.9485 0.0246 -1.0000 -1.0000 3439361 1580650503.00 151.4781 60.0008 32.0000 1.9862 1.9869 417.8833 418.0474 0.0246 -1.0000 -1.0000 3439424 1580650503.10 151.4781 60.0008 32.0000 1.9866 1.9872 417.8229 417.9864 0.0246 -1.0000 -1.0000 3439487 1580650503.20 151.4772 60.0008 32.0000 1.9868 1.9874 417.6233 417.7869 0.0246 -1.0000 -1.0000 3439564 1580650503.30 151.4574 60.0008 32.0000 1.9862 1.9868 417.5581 417.7219 0.0247 -1.0000 -1.0000 3439627 1580650503.40 151.4574 60.0008 32.0000 1.9864 1.9871 417.6194 417.7822 0.0245 -1.0000 -1.0000 3439861 1580650503.50 151.4574 60.0008 32.0000 1.9858 1.9865 417.7894 417.9539 0.0247 -1.0000 -1.0000 3439940 1580650503.60 151.4574 60.0008 32.0000 1.9854 1.9860 417.8522 418.0164 0.0247 -1.0000 -1.0000 3440002 1580650503.70 151.4574 60.0008 32.0000 1.9862 1.9869 417.8178 417.9826 0.0247 -1.0000 -1.0000 3440080 1580650503.80 151.4868 60.0008 32.0000 1.9874 1.9881 417.6282 417.7922 0.0247 -1.0000 -1.0000 3440143 1580650503.90 151.4905 60.0008 32.0000 1.9864 1.9870 417.6681 417.8328 0.0247 -1.0000 -1.0000 3440361 1580650504.00 151.4905 60.0008 32.0000 1.9859 1.9865 417.7614 417.9264 0.0248 -1.0000 -1.0000 3440440 1580650504.10 151.4905 60.0008 32.0000 1.9850 1.9856 417.7738 417.9371 0.0246 -1.0000 -1.0000 3440502 1580650504.20 151.4905 60.0008 32.0000 1.9848 1.9854 417.8127 417.9769 0.0247 -1.0000 -1.0000 3440564 1580650504.30 151.4915 60.0008 32.0000 1.9860 1.9867 417.7333 417.8970 0.0246 -1.0000 -1.0000 3440643 1580650504.40 151.5013 60.0008 32.0000 1.9866 1.9872 417.6426 417.8063 0.0246 -1.0000 -1.0000 3440861 1580650504.50 151.5013 60.0008 32.0000 1.9870 1.9877 417.6157 417.7795 0.0247 -1.0000 -1.0000 3440924 1580650504.60 151.5013 60.0008 32.0000 1.9863 1.9870 417.7539 417.9183 0.0247 -1.0000 -1.0000 3441002 1580650504.70 151.5013 60.0008 32.0000 1.9860 1.9866 417.9412 418.1060 0.0247 -1.0000 -1.0000 3441064 1580650504.80 151.5013 60.0008 32.0000 1.9857 1.9863 417.8211 417.9857 0.0248 -1.0000 -1.0000 3441127 1580650504.90 151.5383 60.0015 32.0000 1.9870 1.9876 417.7744 417.9389 0.0247 -1.0000 -1.0000 3441205 1580650505.00 151.5383 60.0015 32.0000 1.9871 1.9878 417.6174 417.7818 0.0247 -1.0000 -1.0000 3441268 1580650505.10 151.5383 60.0015 32.0000 1.9872 1.9878 417.6875 417.8518 0.0247 -1.0000 -1.0000 3441346 1580650505.20 151.5383 60.0015 32.0000 1.9867 1.9873 417.5486 417.7132 0.0247 -1.0000 -1.0000 3441408 1580650505.30 151.5383 60.0015 32.0000 1.9861 1.9867 417.6797 417.8433 0.0246 -1.0000 -1.0000 3441471 1580650505.40 151.5343 60.0015 32.0000 1.9864 1.9871 417.8412 418.0054 0.0247 -1.0000 -1.0000 3441534 1580650505.50 151.5025 60.0015 32.0000 1.9855 1.9861 417.9023 418.0671 0.0247 -1.0000 -1.0000 3441611 1580650505.60 151.5025 60.0015 32.0000 1.9864 1.9871 417.8171 417.9808 0.0247 -1.0000 -1.0000 3441674 1580650505.70 151.5025 60.0015 32.0000 1.9867 1.9874 417.7394 417.9037 0.0246 -1.0000 -1.0000 3441768 1580650505.80 151.5025 60.0015 32.0000 1.9865 1.9872 417.7360 417.8994 0.0245 -1.0000 -1.0000 3441830 1580650505.90 151.5025 60.0015 32.0000 1.9857 1.9864 417.7868 417.9503 0.0246 -1.0000 -1.0000 3441893 1580650506.00 151.5023 60.0015 32.0000 1.9860 1.9867 417.8721 418.0354 0.0244 -1.0000 -1.0000 3442143 1580650506.10 151.5023 60.0015 32.0000 1.9855 1.9861 417.8157 417.9797 0.0246 -1.0000 -1.0000 3442205 1580650506.20 151.5023 60.0015 32.0000 1.9864 1.9870 417.7685 417.9330 0.0248 -1.0000 -1.0000 3442268 1580650506.30 151.5023 60.0015 32.0000 1.9869 1.9876 417.6824 417.8477 0.0248 -1.0000 -1.0000 3442346 1580650506.40 151.5023 60.0015 32.0000 1.9866 1.9872 417.6263 417.7902 0.0247 -1.0000 -1.0000 3442408 1580650506.50 151.4802 60.0015 32.0000 1.9858 1.9865 417.6186 417.7829 0.0246 -1.0000 -1.0000 3442893 1580650506.60 151.4642 60.0015 32.0000 1.9861 1.9867 417.7663 417.9300 0.0246 -1.0000 -1.0000 3442971 1580650506.70 151.4642 60.0015 32.0000 1.9857 1.9864 417.8500 418.0151 0.0247 -1.0000 -1.0000 3443033 1580650506.80 151.4642 60.0015 32.0000 1.9846 1.9853 417.7492 417.9123 0.0245 -1.0000 -1.0000 3443096 1580650506.90 151.4642 60.0015 32.0000 1.9868 1.9874 417.6524 417.8165 0.0247 -1.0000 -1.0000 3443174 1580650507.00 151.4642 60.0015 32.0000 1.9870 1.9876 417.5295 417.6927 0.0246 -1.0000 -1.0000 3443236 1580650507.10 151.4642 60.0015 32.0000 1.9862 1.9869 417.7221 417.8860 0.0246 -1.0000 -1.0000 3443299 1580650507.20 151.4642 60.0015 32.0000 1.9858 1.9865 417.8701 418.0341 0.0247 -1.0000 -1.0000 3443361 1580650507.30 151.4519 60.0015 32.0000 1.9860 1.9866 417.7874 417.9518 0.0247 -1.0000 -1.0000 3443440 1580650507.40 151.4481 60.0015 32.0000 1.9858 1.9864 417.5913 417.7558 0.0247 -1.0000 -1.0000 3443502 1580650507.50 151.4481 60.0015 32.0000 1.9872 1.9878 417.5586 417.7221 0.0246 -1.0000 -1.0000 3443846 1580650507.60 151.4881 60.0015 32.0000 1.9861 1.9867 417.6115 417.7760 0.0248 -1.0000 -1.0000 3443908 1580650507.70 151.4881 60.0015 32.0000 1.9853 1.9859 417.7739 417.9390 0.0248 -1.0000 -1.0000 3443987 1580650507.80 151.4881 60.0015 32.0000 1.9858 1.9865 417.8143 417.9787 0.0247 -1.0000 -1.0000 3444049 1580650507.90 151.4881 60.0015 32.0000 1.9853 1.9860 417.9196 418.0836 0.0247 -1.0000 -1.0000 3444111 1580650508.00 151.4881 60.0015 32.0000 1.9864 1.9870 417.7526 417.9172 0.0247 -1.0000 -1.0000 3444424 1580650508.10 151.4881 60.0015 32.0000 1.9860 1.9867 417.6485 417.8134 0.0249 -1.0000 -1.0000 3444486 1580650508.20 151.4397 60.0015 32.0000 1.9858 1.9864 417.5178 417.6822 0.0247 -1.0000 -1.0000 3444549 1580650508.30 151.4397 60.0015 32.0000 1.9862 1.9868 417.6519 417.8161 0.0247 -1.0000 -1.0000 3444627 1580650508.40 151.4397 60.0015 32.0000 1.9862 1.9868 417.7716 417.9368 0.0249 -1.0000 -1.0000 3444690 1580650508.50 151.4397 60.0015 32.0000 1.9858 1.9865 417.8439 418.0073 0.0246 -1.0000 -1.0000 3444752 1580650508.60 151.4397 60.0015 32.0000 1.9858 1.9864 417.7071 417.8724 0.0248 -1.0000 -1.0000 3445127 1580650508.70 151.5466 60.0015 32.0000 1.9865 1.9872 417.6171 417.7824 0.0248 -1.0000 -1.0000 3445190 1580650508.80 151.5466 60.0015 32.0000 1.9861 1.9867 417.6247 417.7878 0.0245 -1.0000 -1.0000 3445252 1580650508.90 151.5466 60.0015 32.0000 1.9871 1.9878 417.6128 417.7762 0.0245 -1.0000 -1.0000 3445330 1580650509.00 151.5466 60.0015 32.0000 1.9871 1.9877 417.6474 417.8107 0.0246 -1.0000 -1.0000 3445393 1580650509.10 151.5466 60.0015 32.0000 1.9863 1.9869 417.7853 417.9495 0.0246 -1.0000 -1.0000 3445455 1580650509.20 151.5460 60.0015 32.0000 1.9854 1.9861 417.7366 417.9003 0.0246 -1.0000 -1.0000 3445518 1580650509.30 151.5056 60.0015 32.0000 1.9856 1.9862 417.7348 417.8995 0.0247 -1.0000 -1.0000 3445580 1580650509.40 151.5056 60.0015 32.0000 1.9867 1.9873 417.5920 417.7559 0.0247 -1.0000 -1.0000 3445643 1580650509.50 151.5056 60.0015 32.0000 1.9867 1.9874 417.6422 417.8065 0.0247 -1.0000 -1.0000 3445721 1580650509.60 151.5056 60.0015 32.0000 1.9869 1.9875 417.6313 417.7961 0.0247 -1.0000 -1.0000 3445908 1580650509.70 151.5056 60.0015 32.0000 1.9865 1.9871 417.7317 417.8952 0.0246 -1.0000 -1.0000 3445987 1580650509.80 151.5143 60.0016 32.0000 1.9862 1.9868 417.7710 417.9359 0.0248 -1.0000 -1.0000 3446049 1580650509.90 151.5143 60.0016 32.0000 1.9864 1.9871 417.7447 417.9101 0.0248 -1.0000 -1.0000 3446111 1580650510.00 151.5143 60.0016 32.0000 1.9865 1.9871 417.7032 417.8681 0.0248 -1.0000 -1.0000 3446174 1580650510.10 151.5143 60.0016 32.0000 1.9869 1.9875 417.6672 417.8319 0.0247 -1.0000 -1.0000 3446408 1580650510.20 151.5143 60.0016 32.0000 1.9863 1.9870 417.8165 417.9808 0.0246 -1.0000 -1.0000 3446471 1580650510.30 151.5143 60.0016 32.0000 1.9857 1.9864 417.9124 418.0780 0.0248 -1.0000 -1.0000 3446549 1580650510.40 151.5143 60.0016 32.0000 1.9862 1.9869 417.7659 417.9306 0.0247 -1.0000 -1.0000 3446611 1580650510.50 151.4412 60.0016 32.0000 1.9873 1.9880 417.6672 417.8313 0.0246 -1.0000 -1.0000 3446674 1580650510.60 151.4412 60.0016 32.0000 1.9866 1.9873 417.6441 417.8094 0.0248 -1.0000 -1.0000 3446908 1580650510.70 151.4412 60.0016 32.0000 1.9861 1.9868 417.7454 417.9100 0.0247 -1.0000 -1.0000 3446971 1580650510.80 151.4412 60.0016 32.0000 1.9862 1.9868 417.8305 417.9944 0.0246 -1.0000 -1.0000 3447033 1580650510.90 151.4412 60.0016 32.0000 1.9856 1.9863 417.8230 417.9875 0.0247 -1.0000 -1.0000 3447111 1580650511.00 151.4598 60.0016 32.0000 1.9853 1.9859 417.7780 417.9424 0.0247 -1.0000 -1.0000 3447174 1580650511.10 151.4688 60.0016 32.0000 1.9867 1.9873 417.7385 417.9017 0.0245 -1.0000 -1.0000 3447627 1580650511.20 151.4688 60.0016 32.0000 1.9870 1.9876 417.6791 417.8439 0.0247 -1.0000 -1.0000 3447705 1580650511.30 151.4688 60.0016 32.0000 1.9865 1.9872 417.7183 417.8821 0.0246 -1.0000 -1.0000 3447768 1580650511.40 151.4688 60.0016 32.0000 1.9853 1.9859 417.8331 417.9976 0.0248 -1.0000 -1.0000 3447830 1580650511.50 151.4693 60.0016 32.0000 1.9854 1.9860 417.8705 418.0339 0.0246 -1.0000 -1.0000 3447908 1580650511.60 151.4787 60.0016 32.0000 1.9858 1.9865 417.8529 418.0177 0.0248 -1.0000 -1.0000 3447971 1580650511.70 151.4787 60.0016 32.0000 1.9871 1.9877 417.7434 417.9083 0.0248 -1.0000 -1.0000 3448158 1580650511.80 151.4787 60.0016 32.0000 1.9868 1.9874 417.6535 417.8175 0.0247 -1.0000 -1.0000 3448221 1580650511.90 151.4787 60.0016 32.0000 1.9868 1.9874 417.7169 417.8811 0.0246 -1.0000 -1.0000 3448284 1580650512.00 151.4787 60.0016 32.0000 1.9863 1.9869 417.8465 418.0106 0.0246 -1.0000 -1.0000 3448346 1580650512.10 151.4759 60.0016 32.0000 1.9863 1.9870 417.9113 418.0744 0.0245 -1.0000 -1.0000 3448408 1580650512.20 151.4759 60.0016 32.0000 1.9864 1.9870 417.8151 417.9796 0.0247 -1.0000 -1.0000 3448596 1580650512.30 151.4759 60.0016 32.0000 1.9862 1.9868 417.7372 417.9018 0.0247 -1.0000 -1.0000 3448674 1580650512.40 151.4759 60.0016 32.0000 1.9868 1.9875 417.6728 417.8373 0.0247 -1.0000 -1.0000 3448736 1580650512.50 151.4759 60.0016 32.0000 1.9864 1.9870 417.7709 417.9360 0.0248 -1.0000 -1.0000 3448799 1580650512.60 151.4759 60.0016 32.0000 1.9867 1.9873 417.8448 418.0099 0.0248 -1.0000 -1.0000 3448877 1580650512.70 151.4762 60.0016 32.0000 1.9860 1.9866 417.9279 418.0930 0.0248 -1.0000 -1.0000 3449143 1580650512.80 151.4762 60.0016 32.0000 1.9853 1.9859 417.6691 417.8332 0.0246 -1.0000 -1.0000 3449205 1580650512.90 151.4762 60.0016 32.0000 1.9871 1.9878 417.5760 417.7399 0.0246 -1.0000 -1.0000 3449283 1580650513.00 151.4762 60.0016 32.0000 1.9870 1.9877 417.6081 417.7720 0.0247 -1.0000 -1.0000 3449346 1580650513.10 151.4762 60.0016 32.0000 1.9865 1.9871 417.6926 417.8574 0.0248 -1.0000 -1.0000 3449408 1580650513.20 151.4662 60.0016 32.0000 1.9860 1.9866 417.8613 418.0262 0.0248 -1.0000 -1.0000 3449690 1580650513.30 151.4662 60.0016 32.0000 1.9863 1.9869 417.8941 418.0589 0.0248 -1.0000 -1.0000 3449768 1580650513.40 151.4662 60.0016 32.0000 1.9855 1.9861 417.7603 417.9254 0.0248 -1.0000 -1.0000 3449814 1580650513.50 151.4662 60.0016 32.0000 1.9864 1.9870 417.7455 417.9106 0.0248 -1.0000 -1.0000 3449893 1580650513.60 151.4662 60.0016 32.0000 1.9869 1.9875 417.6889 417.8534 0.0247 -1.0000 -1.0000 3449955 1580650513.70 151.5066 60.0016 32.0000 1.9866 1.9872 417.7036 417.8678 0.0247 -1.0000 -1.0000 3450034 1580650513.80 151.5162 60.0016 32.0000 1.9867 1.9874 417.7551 417.9182 0.0244 -1.0000 -1.0000 3450096 1580650513.90 151.5162 60.0016 32.0000 1.9867 1.9873 417.8966 418.0622 0.0248 -1.0000 -1.0000 3450158 1580650514.00 151.5162 60.0016 32.0000 1.9876 1.9882 417.7294 417.8936 0.0247 -1.0000 -1.0000 3450221 1580650514.10 151.5162 60.0016 32.0000 1.9875 1.9881 417.6265 417.7906 0.0246 -1.0000 -1.0000 3450284 1580650514.20 151.5159 60.0016 32.0000 1.9872 1.9879 417.6634 417.8268 0.0246 -1.0000 -1.0000 3450346 1580650514.30 151.5059 60.0016 32.0000 1.9868 1.9875 417.7646 417.9294 0.0248 -1.0000 -1.0000 3450424 1580650514.40 151.5059 60.0016 32.0000 1.9862 1.9869 417.7839 417.9484 0.0247 -1.0000 -1.0000 3450486 1580650514.50 151.5059 60.0016 32.0000 1.9870 1.9877 417.8667 418.0311 0.0247 -1.0000 -1.0000 3450564 1580650514.60 151.5059 60.0016 32.0000 1.9864 1.9870 417.6911 417.8552 0.0246 -1.0000 -1.0000 3450643 1580650514.70 151.5059 60.0016 32.0000 1.9872 1.9878 417.7271 417.8909 0.0246 -1.0000 -1.0000 3450705 1580650514.80 151.5017 60.0015 32.0000 1.9868 1.9874 417.8770 418.0414 0.0247 -1.0000 -1.0000 3450877 1580650514.90 151.5017 60.0015 32.0000 1.9864 1.9870 417.8624 418.0267 0.0246 -1.0000 -1.0000 3450955 1580650515.00 151.5017 60.0015 32.0000 1.9857 1.9864 417.9102 418.0745 0.0247 -1.0000 -1.0000 3451018 1580650515.10 151.5017 60.0015 32.0000 1.9866 1.9872 417.8065 417.9715 0.0248 -1.0000 -1.0000 3451080 1580650515.20 151.5017 60.0015 32.0000 1.9870 1.9876 417.6898 417.8551 0.0249 -1.0000 -1.0000 3451143 1580650515.30 151.5012 60.0015 32.0000 1.9872 1.9878 417.7324 417.8971 0.0247 -1.0000 -1.0000 3451643 1580650515.40 151.4997 60.0015 32.0000 1.9881 1.9888 417.6950 417.8594 0.0247 -1.0000 -1.0000 3451705 1580650515.50 151.4997 60.0015 32.0000 1.9865 1.9871 417.8433 418.0077 0.0247 -1.0000 -1.0000 3451768 1580650515.60 151.4997 60.0015 32.0000 1.9863 1.9869 417.8759 418.0398 0.0246 -1.0000 -1.0000 3451846 1580650515.70 151.4997 60.0015 32.0000 1.9865 1.9872 417.8201 417.9846 0.0247 -1.0000 -1.0000 3451908 1580650515.80 151.4997 60.0015 32.0000 1.9862 1.9868 417.7014 417.8659 0.0248 -1.0000 -1.0000 3452143 1580650515.90 151.4673 60.0015 32.0000 1.9870 1.9877 417.6195 417.7845 0.0248 -1.0000 -1.0000 3452205 1580650516.00 151.4673 60.0015 32.0000 1.9861 1.9867 417.7069 417.8720 0.0248 -1.0000 -1.0000 3452283 1580650516.10 151.4673 60.0015 32.0000 1.9864 1.9870 417.7864 417.9511 0.0247 -1.0000 -1.0000 3452346 1580650516.20 151.4673 60.0015 32.0000 1.9860 1.9866 417.8945 418.0586 0.0246 -1.0000 -1.0000 3452393 1580650516.30 151.4673 60.0015 32.0000 1.9863 1.9869 417.8536 418.0185 0.0247 -1.0000 -1.0000 3452690 1580650516.40 151.4673 60.0015 32.0000 1.9864 1.9870 417.8630 418.0270 0.0246 -1.0000 -1.0000 3452752 1580650516.50 151.5225 60.0015 32.0000 1.9876 1.9882 417.8306 417.9960 0.0248 -1.0000 -1.0000 3452814 1580650516.60 151.5225 60.0015 32.0000 1.9875 1.9881 417.6489 417.8126 0.0247 -1.0000 -1.0000 3452877 1580650516.70 151.5225 60.0015 32.0000 1.9880 1.9887 417.7649 417.9293 0.0247 -1.0000 -1.0000 3452955 1580650516.80 151.5225 60.0015 32.0000 1.9870 1.9877 417.6697 417.8333 0.0246 -1.0000 -1.0000 3453174 1580650516.90 151.5216 60.0015 32.0000 1.9862 1.9868 417.8170 417.9806 0.0246 -1.0000 -1.0000 3453252 1580650517.00 151.5151 60.0015 32.0000 1.9864 1.9871 417.8282 417.9924 0.0247 -1.0000 -1.0000 3453314 1580650517.10 151.5151 60.0015 32.0000 1.9871 1.9878 417.7718 417.9360 0.0247 -1.0000 -1.0000 3453377 1580650517.20 151.5151 60.0015 32.0000 1.9879 1.9886 417.7076 417.8718 0.0247 -1.0000 -1.0000 3453440 1580650517.30 151.5151 60.0015 32.0000 1.9867 1.9873 417.7117 417.8759 0.0246 -1.0000 -1.0000 3453674 1580650517.40 151.5151 60.0015 32.0000 1.9861 1.9868 417.8516 418.0159 0.0247 -1.0000 -1.0000 3453737 1580650517.50 151.5484 60.0015 32.0000 1.9864 1.9871 417.8855 418.0500 0.0247 -1.0000 -1.0000 3453814 1580650517.60 151.5503 60.0015 32.0000 1.9865 1.9871 417.8962 418.0603 0.0246 -1.0000 -1.0000 3453893 1580650517.70 151.5503 60.0015 32.0000 1.9879 1.9885 417.7399 417.9040 0.0246 -1.0000 -1.0000 3453987 1580650517.80 151.5503 60.0015 32.0000 1.9871 1.9878 417.6877 417.8513 0.0246 -1.0000 -1.0000 3454330 1580650517.90 151.5503 60.0015 32.0000 1.9876 1.9882 417.6774 417.8413 0.0246 -1.0000 -1.0000 3454408 1580650518.00 151.5443 60.0015 32.0000 1.9870 1.9877 417.8130 417.9776 0.0247 -1.0000 -1.0000 3454471 1580650518.10 151.5130 60.0015 32.0000 1.9872 1.9879 417.9220 418.0862 0.0247 -1.0000 -1.0000 3454533 1580650518.20 151.5130 60.0015 32.0000 1.9868 1.9875 417.8952 418.0595 0.0246 -1.0000 -1.0000 3454596 1580650518.30 151.5130 60.0015 32.0000 1.9874 1.9880 417.7346 417.8992 0.0247 -1.0000 -1.0000 3454674 1580650518.40 151.5130 60.0015 32.0000 1.9867 1.9874 417.7620 417.9262 0.0247 -1.0000 -1.0000 3454736 1580650518.50 151.5130 60.0015 32.0000 1.9860 1.9866 417.8150 417.9792 0.0247 -1.0000 -1.0000 3454799 1580650518.60 151.4404 60.0015 32.0000 1.9863 1.9869 417.9733 418.1371 0.0246 -1.0000 -1.0000 3454877 1580650518.70 151.4404 60.0015 32.0000 1.9866 1.9872 417.8960 418.0601 0.0246 -1.0000 -1.0000 3454940 1580650518.80 151.4404 60.0015 32.0000 1.9868 1.9874 417.8234 417.9880 0.0248 -1.0000 -1.0000 3455361 1580650518.90 151.4404 60.0015 32.0000 1.9866 1.9873 417.6442 417.8082 0.0247 -1.0000 -1.0000 3455440 1580650519.00 151.4404 60.0015 32.0000 1.9871 1.9878 417.5968 417.7610 0.0247 -1.0000 -1.0000 3455502 1580650519.10 151.4901 60.0015 32.0000 1.9866 1.9872 417.6471 417.8119 0.0248 -1.0000 -1.0000 3455564 1580650519.20 151.5298 60.0015 32.0000 1.9869 1.9875 417.8733 418.0367 0.0245 -1.0000 -1.0000 3455643 1580650519.30 151.5298 60.0015 32.0000 1.9867 1.9874 417.8114 417.9756 0.0247 -1.0000 -1.0000 3455861 1580650519.40 151.5298 60.0015 32.0000 1.9869 1.9876 417.7193 417.8836 0.0247 -1.0000 -1.0000 3455924 1580650519.50 151.5298 60.0015 32.0000 1.9871 1.9877 417.6552 417.8199 0.0247 -1.0000 -1.0000 3456002 1580650519.60 151.5298 60.0015 32.0000 1.9866 1.9872 417.8212 417.9849 0.0246 -1.0000 -1.0000 3456064 1580650519.70 151.5200 60.0015 32.0000 1.9865 1.9871 417.7357 417.9009 0.0249 -1.0000 -1.0000 3456143 1580650519.80 151.5200 60.0015 32.0000 1.9865 1.9871 417.8044 417.9689 0.0247 -1.0000 -1.0000 3456205 1580650519.90 151.5200 60.0015 32.0000 1.9864 1.9870 417.8432 418.0070 0.0246 -1.0000 -1.0000 3456330 1580650520.00 151.5200 60.0015 32.0000 1.9858 1.9864 417.8648 418.0294 0.0248 -1.0000 -1.0000 3456393 1580650520.10 151.4661 60.0015 32.0000 1.9864 1.9870 417.7172 417.8820 0.0247 -1.0000 -1.0000 3456455 1580650520.20 151.4661 60.0015 32.0000 1.9877 1.9884 417.7192 417.8841 0.0248 -1.0000 -1.0000 3456518 1580650520.30 151.4402 60.0015 32.0000 1.9864 1.9871 417.7877 417.9529 0.0248 -1.0000 -1.0000 3456596 1580650520.40 151.4402 60.0015 32.0000 1.9854 1.9861 417.8328 417.9974 0.0247 -1.0000 -1.0000 3456877 1580650520.50 151.4402 60.0015 32.0000 1.9864 1.9870 417.8370 418.0013 0.0248 -1.0000 -1.0000 3456940 1580650520.60 151.4402 60.0015 32.0000 1.9867 1.9874 417.7570 417.9215 0.0247 -1.0000 -1.0000 3457018 1580650520.70 151.4402 60.0015 32.0000 1.9869 1.9876 417.6300 417.7944 0.0247 -1.0000 -1.0000 3457080 1580650520.80 151.4341 60.0015 32.0000 1.9863 1.9869 417.6257 417.7896 0.0246 -1.0000 -1.0000 3457143 1580650520.90 151.4341 60.0015 32.0000 1.9864 1.9870 417.6306 417.7939 0.0246 -1.0000 -1.0000 3457377 1580650521.00 151.4341 60.0015 32.0000 1.9861 1.9868 417.6928 417.8576 0.0248 -1.0000 -1.0000 3457440 1580650521.10 151.4341 60.0015 32.0000 1.9860 1.9867 417.7931 417.9576 0.0247 -1.0000 -1.0000 3457502 1580650521.20 151.4341 60.0015 32.0000 1.9856 1.9862 417.8196 417.9848 0.0248 -1.0000 -1.0000 3457564 1580650521.30 151.4417 60.0015 32.0000 1.9858 1.9865 417.7759 417.9409 0.0248 -1.0000 -1.0000 3457627 1580650521.40 151.4537 60.0015 32.0000 1.9870 1.9877 417.7322 417.8974 0.0247 -1.0000 -1.0000 3457924 1580650521.50 151.4537 60.0015 32.0000 1.9861 1.9868 417.8287 417.9931 0.0247 -1.0000 -1.0000 3457987 1580650521.60 151.4537 60.0015 32.0000 1.9859 1.9865 417.8468 418.0100 0.0245 -1.0000 -1.0000 3458049 1580650521.70 151.4537 60.0015 32.0000 1.9859 1.9865 417.8996 418.0638 0.0248 -1.0000 -1.0000 3458127 1580650521.80 151.4537 60.0015 32.0000 1.9865 1.9871 417.7385 417.9026 0.0246 -1.0000 -1.0000 3458190 1580650521.90 151.4951 60.0015 32.0000 1.9865 1.9871 417.7434 417.9075 0.0246 -1.0000 -1.0000 3458252 1580650522.00 151.4951 60.0015 32.0000 1.9867 1.9874 417.6431 417.8074 0.0248 -1.0000 -1.0000 3458330 1580650522.10 151.4951 60.0015 32.0000 1.9867 1.9874 417.7169 417.8815 0.0247 -1.0000 -1.0000 3458393 1580650522.20 151.4951 60.0015 32.0000 1.9856 1.9862 417.8370 418.0014 0.0247 -1.0000 -1.0000 3458455 1580650522.30 151.4951 60.0015 32.0000 1.9852 1.9859 417.8256 417.9904 0.0247 -1.0000 -1.0000 3458533 1580650522.40 151.4991 60.0015 32.0000 1.9857 1.9864 417.8112 417.9763 0.0248 -1.0000 -1.0000 3458705 1580650522.50 151.4991 60.0015 32.0000 1.9858 1.9864 417.7415 417.9068 0.0248 -1.0000 -1.0000 3458768 1580650522.60 151.4991 60.0015 32.0000 1.9863 1.9869 417.6826 417.8469 0.0246 -1.0000 -1.0000 3458846 1580650522.70 151.4991 60.0015 32.0000 1.9867 1.9874 417.6694 417.8337 0.0247 -1.0000 -1.0000 3458908 1580650522.80 151.4991 60.0015 32.0000 1.9862 1.9869 417.7141 417.8788 0.0247 -1.0000 -1.0000 3458971 1580650522.90 151.4991 60.0015 32.0000 1.9865 1.9872 417.8677 418.0324 0.0247 -1.0000 -1.0000 3459033 1580650523.00 151.4991 60.0015 32.0000 1.9863 1.9870 417.7673 417.9317 0.0247 -1.0000 -1.0000 3459158 1580650523.10 151.4963 60.0015 32.0000 1.9871 1.9878 417.6192 417.7833 0.0247 -1.0000 -1.0000 3459221 1580650523.20 151.4768 60.0015 32.0000 1.9871 1.9878 417.5645 417.7289 0.0247 -1.0000 -1.0000 3459299 1580650523.30 151.4768 60.0015 32.0000 1.9862 1.9868 417.7730 417.9375 0.0247 -1.0000 -1.0000 3459361 1580650523.40 151.4768 60.0015 32.0000 1.9853 1.9859 417.7812 417.9448 0.0246 -1.0000 -1.0000 3459424 1580650523.50 151.5388 60.0015 32.0000 1.9856 1.9862 417.8224 417.9870 0.0247 -1.0000 -1.0000 3459658 1580650523.60 151.5572 60.0015 32.0000 1.9858 1.9865 417.8863 418.0512 0.0247 -1.0000 -1.0000 3459721 1580650523.70 151.5572 60.0015 32.0000 1.9870 1.9876 417.7114 417.8756 0.0248 -1.0000 -1.0000 3459799 1580650523.80 151.5572 60.0015 32.0000 1.9868 1.9874 417.6756 417.8408 0.0248 -1.0000 -1.0000 3459861 1580650523.90 151.5572 60.0015 32.0000 1.9871 1.9877 417.6207 417.7862 0.0248 -1.0000 -1.0000 3459924 1580650524.00 151.5572 60.0015 32.0000 1.9858 1.9865 417.6527 417.8172 0.0247 -1.0000 -1.0000 3500158 1580650524.10 151.4960 60.0015 32.0000 1.9855 1.9861 417.8018 417.9668 0.0248 -1.0000 -1.0000 3500221 1580650524.20 151.4960 60.0015 32.0000 1.9858 1.9864 417.8640 418.0302 0.0249 -1.0000 -1.0000 3500283 1580650524.30 151.4960 60.0015 32.0000 1.9866 1.9873 417.8796 418.0440 0.0247 -1.0000 -1.0000 3500361 1580650524.40 151.4960 60.0015 32.0000 1.9871 1.9877 417.7571 417.9214 0.0247 -1.0000 -1.0000 3500424 1580650524.50 151.4960 60.0015 32.0000 1.9868 1.9875 417.6233 417.7873 0.0246 -1.0000 -1.0000 3500674 1580650524.60 151.4943 60.0019 32.0000 1.9876 1.9882 417.6337 417.7980 0.0247 -1.0000 -1.0000 3500752 1580650524.70 151.4922 60.0023 32.0000 1.9870 1.9877 417.6995 417.8641 0.0247 -1.0000 -1.0000 3500814 1580650524.80 151.4922 60.0023 32.0000 1.9866 1.9872 417.7862 417.9507 0.0247 -1.0000 -1.0000 3500877 1580650524.90 151.4922 60.0023 32.0000 1.9862 1.9869 417.8334 417.9978 0.0247 -1.0000 -1.0000 3500939 1580650525.00 151.4922 60.0023 32.0000 1.9864 1.9871 417.7391 417.9040 0.0248 -1.0000 -1.0000 3501330 1580650525.10 151.4922 60.0023 32.0000 1.9861 1.9867 417.5331 417.6971 0.0246 -1.0000 -1.0000 3501393 1580650525.20 151.4318 60.0023 32.0000 1.9855 1.9862 417.7153 417.8792 0.0246 -1.0000 -1.0000 3501471 1580650525.30 151.4318 60.0023 32.0000 1.9864 1.9871 417.7963 417.9606 0.0247 -1.0000 -1.0000 3501533 1580650525.40 151.4318 60.0023 32.0000 1.9851 1.9857 417.8691 418.0335 0.0247 -1.0000 -1.0000 3501596 1580650525.50 151.4318 60.0023 32.0000 1.9859 1.9865 417.8476 418.0118 0.0247 -1.0000 -1.0000 3501940 1580650525.60 151.4318 60.0023 32.0000 1.9855 1.9861 417.7247 417.8897 0.0248 -1.0000 -1.0000 3502002 1580650525.70 151.4318 60.0023 32.0000 1.9861 1.9868 417.7831 417.9475 0.0248 -1.0000 -1.0000 3502064 1580650525.80 151.4318 60.0023 32.0000 1.9866 1.9872 417.6634 417.8281 0.0247 -1.0000 -1.0000 3502127 1580650525.90 151.4318 60.0023 32.0000 1.9860 1.9866 417.6977 417.8618 0.0246 -1.0000 -1.0000 3502190 1580650526.00 151.4318 60.0023 32.0000 1.9860 1.9867 417.7449 417.9094 0.0248 -1.0000 -1.0000 3502268 1580650526.10 151.4318 60.0023 32.0000 1.9859 1.9865 417.8668 418.0324 0.0248 -1.0000 -1.0000 3502393 1580650526.20 151.4341 60.0023 32.0000 1.9859 1.9866 417.8471 418.0115 0.0247 -1.0000 -1.0000 3502455 1580650526.30 151.4653 60.0023 32.0000 1.9870 1.9877 417.7276 417.8914 0.0247 -1.0000 -1.0000 3502533 1580650526.40 151.4653 60.0023 32.0000 1.9868 1.9875 417.6679 417.8330 0.0248 -1.0000 -1.0000 3502596 1580650526.50 151.4663 60.0023 32.0000 1.9863 1.9869 417.5697 417.7350 0.0248 -1.0000 -1.0000 3502658 1580650526.60 151.4769 60.0023 32.0000 1.9864 1.9871 417.7607 417.9249 0.0247 -1.0000 -1.0000 3502908 1580650526.70 151.4769 60.0023 32.0000 1.9853 1.9859 417.9273 418.0921 0.0247 -1.0000 -1.0000 3502971 1580650526.80 151.5464 60.0023 32.0000 1.9861 1.9867 417.8930 418.0580 0.0247 -1.0000 -1.0000 3503033 1580650526.90 151.5464 60.0023 32.0000 1.9857 1.9864 417.8854 418.0494 0.0247 -1.0000 -1.0000 3503111 1580650527.00 151.5464 60.0023 32.0000 1.9865 1.9871 417.6669 417.8317 0.0248 -1.0000 -1.0000 3503174 1580650527.10 151.5464 60.0023 32.0000 1.9859 1.9865 417.7744 417.9384 0.0246 -1.0000 -1.0000 3503346 1580650527.20 151.5464 60.0023 32.0000 1.9864 1.9870 417.7481 417.9118 0.0247 -1.0000 -1.0000 3503424 1580650527.30 151.5410 60.0023 32.0000 1.9857 1.9863 417.7901 417.9552 0.0247 -1.0000 -1.0000 3503486 1580650527.40 151.4518 60.0023 32.0000 1.9862 1.9868 417.8275 417.9935 0.0249 -1.0000 -1.0000 3503549 1580650527.50 151.4518 60.0023 32.0000 1.9860 1.9866 417.6986 417.8631 0.0247 -1.0000 -1.0000 3503611 1580650527.60 151.4518 60.0023 32.0000 1.9864 1.9871 417.6398 417.8045 0.0248 -1.0000 -1.0000 3503893 1580650527.70 151.4518 60.0023 32.0000 1.9859 1.9865 417.6318 417.7959 0.0246 -1.0000 -1.0000 3503971 1580650527.80 151.4518 60.0023 32.0000 1.9854 1.9860 417.6599 417.8233 0.0246 -1.0000 -1.0000 3504034 1580650527.90 151.4560 60.0023 32.0000 1.9854 1.9861 417.7659 417.9310 0.0249 -1.0000 -1.0000 3504096 1580650528.00 151.5252 60.0023 32.0000 1.9859 1.9865 417.8869 418.0523 0.0248 -1.0000 -1.0000 3504158 1580650528.10 151.5252 60.0023 32.0000 1.9859 1.9866 417.8302 417.9946 0.0247 -1.0000 -1.0000 3504721 1580650528.20 151.5252 60.0023 32.0000 1.9872 1.9878 417.5627 417.7274 0.0247 -1.0000 -1.0000 3504783 1580650528.30 151.5252 60.0023 32.0000 1.9866 1.9872 417.5713 417.7356 0.0247 -1.0000 -1.0000 3504846 1580650528.40 151.5252 60.0023 32.0000 1.9863 1.9869 417.6574 417.8218 0.0247 -1.0000 -1.0000 3504908 1580650528.50 151.5252 60.0023 32.0000 1.9854 1.9861 417.8352 418.0000 0.0247 -1.0000 -1.0000 3504971 1580650528.60 151.5252 60.0023 32.0000 1.9859 1.9866 417.7931 417.9575 0.0246 -1.0000 -1.0000 3505080 1580650528.70 151.5252 60.0023 32.0000 1.9852 1.9858 417.8370 418.0010 0.0247 -1.0000 -1.0000 3505143 1580650528.80 151.5252 60.0023 32.0000 1.9860 1.9866 417.7466 417.9116 0.0248 -1.0000 -1.0000 3505205 1580650528.90 151.5430 60.0023 32.0000 1.9864 1.9870 417.7382 417.9025 0.0247 -1.0000 -1.0000 3505283 1580650529.00 151.5430 60.0023 32.0000 1.9864 1.9870 417.6202 417.7847 0.0247 -1.0000 -1.0000 3505346 1580650529.10 151.5415 60.0023 32.0000 1.9859 1.9865 417.6632 417.8277 0.0247 -1.0000 -1.0000 3505611 1580650529.20 151.5482 60.0023 32.0000 1.9861 1.9868 417.8520 418.0164 0.0247 -1.0000 -1.0000 3505674 1580650529.30 151.5482 60.0023 32.0000 1.9861 1.9868 417.7985 417.9628 0.0247 -1.0000 -1.0000 3505737 1580650529.40 151.5482 60.0023 32.0000 1.9863 1.9870 417.7046 417.8691 0.0247 -1.0000 -1.0000 3505799 1580650529.50 151.5482 60.0023 32.0000 1.9861 1.9868 417.6789 417.8440 0.0248 -1.0000 -1.0000 3505877 1580650529.60 151.5697 60.0028 32.0000 1.9859 1.9866 417.6927 417.8571 0.0247 -1.0000 -1.0000 3506096 1580650529.70 151.5697 60.0028 32.0000 1.9858 1.9865 417.7694 417.9335 0.0247 -1.0000 -1.0000 3506174 1580650529.80 151.5697 60.0028 32.0000 1.9856 1.9862 417.8346 417.9993 0.0247 -1.0000 -1.0000 3506236 1580650529.90 151.5697 60.0028 32.0000 1.9852 1.9859 417.8588 418.0228 0.0246 -1.0000 -1.0000 3506299 1580650530.00 151.5697 60.0028 32.0000 1.9860 1.9867 417.7198 417.8839 0.0247 -1.0000 -1.0000 3506377 1580650530.10 151.5793 60.0028 32.0000 1.9865 1.9871 417.6367 417.8010 0.0246 -1.0000 -1.0000 3506440 1580650530.20 151.5887 60.0028 32.0000 1.9862 1.9868 417.6409 417.8055 0.0249 -1.0000 -1.0000 3506658 1580650530.30 151.5887 60.0028 32.0000 1.9859 1.9865 417.7968 417.9615 0.0247 -1.0000 -1.0000 3506736 1580650530.40 151.5887 60.0028 32.0000 1.9862 1.9868 417.9539 418.1183 0.0247 -1.0000 -1.0000 3506799 1580650530.50 151.5887 60.0028 32.0000 1.9859 1.9865 417.8598 418.0243 0.0247 -1.0000 -1.0000 3506893 1580650530.60 151.5887 60.0028 32.0000 1.9865 1.9872 417.7089 417.8734 0.0247 -1.0000 -1.0000 3506955 1580650530.70 151.5563 60.0028 32.0000 1.9868 1.9875 417.5884 417.7526 0.0247 -1.0000 -1.0000 3507143 1580650530.80 151.5278 60.0028 32.0000 1.9862 1.9868 417.7022 417.8664 0.0246 -1.0000 -1.0000 3507205 1580650530.90 151.5278 60.0028 32.0000 1.9863 1.9870 417.7232 417.8896 0.0249 -1.0000 -1.0000 3507268 1580650531.00 151.5278 60.0028 32.0000 1.9860 1.9866 417.7276 417.8913 0.0246 -1.0000 -1.0000 3507346 1580650531.10 151.5278 60.0028 32.0000 1.9858 1.9865 417.8351 417.9992 0.0247 -1.0000 -1.0000 3507424 1580650531.20 151.5278 60.0028 32.0000 1.9860 1.9866 417.7827 417.9475 0.0248 -1.0000 -1.0000 3507596 1580650531.30 151.5278 60.0028 32.0000 1.9861 1.9868 417.7617 417.9271 0.0249 -1.0000 -1.0000 3507674 1580650531.40 151.4912 60.0028 32.0000 1.9868 1.9875 417.7032 417.8677 0.0247 -1.0000 -1.0000 3507721 1580650531.50 151.4912 60.0028 32.0000 1.9861 1.9867 417.7533 417.9176 0.0247 -1.0000 -1.0000 3507799 1580650531.60 151.4912 60.0028 32.0000 1.9851 1.9857 417.7964 417.9617 0.0248 -1.0000 -1.0000 3507861 1580650531.70 151.4912 60.0028 32.0000 1.9855 1.9862 417.8945 418.0592 0.0247 -1.0000 -1.0000 3507955 1580650531.80 151.4912 60.0028 32.0000 1.9870 1.9876 417.8523 418.0180 0.0249 -1.0000 -1.0000 3508018 1580650531.90 151.5236 60.0028 32.0000 1.9862 1.9869 417.5750 417.7401 0.0248 -1.0000 -1.0000 3508080 1580650532.00 151.5807 60.0028 32.0000 1.9859 1.9865 417.6815 417.8457 0.0247 -1.0000 -1.0000 3508143 1580650532.10 151.5807 60.0028 32.0000 1.9865 1.9872 417.7327 417.8965 0.0246 -1.0000 -1.0000 3508205 1580650532.20 151.5807 60.0028 32.0000 1.9856 1.9863 417.8226 417.9865 0.0246 -1.0000 -1.0000 3508893 1580650532.30 151.5807 60.0028 32.0000 1.9855 1.9861 417.8473 418.0115 0.0247 -1.0000 -1.0000 3508971 1580650532.40 151.5807 60.0028 32.0000 1.9860 1.9866 417.7079 417.8725 0.0247 -1.0000 -1.0000 3509033 1580650532.50 151.5897 60.0028 32.0000 1.9865 1.9872 417.6884 417.8527 0.0247 -1.0000 -1.0000 3509111 1580650532.60 151.5897 60.0028 32.0000 1.9866 1.9872 417.7029 417.8672 0.0247 -1.0000 -1.0000 3509190 1580650532.70 151.5897 60.0028 32.0000 1.9859 1.9865 417.8451 418.0101 0.0248 -1.0000 -1.0000 3509361 1580650532.80 151.5897 60.0028 32.0000 1.9855 1.9861 417.8754 418.0403 0.0248 -1.0000 -1.0000 3509424 1580650532.90 151.5897 60.0028 32.0000 1.9860 1.9867 417.7108 417.8762 0.0248 -1.0000 -1.0000 3509502 1580650533.00 151.5891 60.0028 32.0000 1.9865 1.9872 417.6157 417.7800 0.0246 -1.0000 -1.0000 3509564 1580650533.10 151.5760 60.0028 32.0000 1.9861 1.9868 417.6271 417.7920 0.0248 -1.0000 -1.0000 3509643 1580650533.20 151.5760 60.0028 32.0000 1.9865 1.9872 417.7247 417.8895 0.0247 -1.0000 -1.0000 3509705 1580650533.30 151.5760 60.0028 32.0000 1.9859 1.9865 417.8184 417.9831 0.0248 -1.0000 -1.0000 3509768 1580650533.40 151.5760 60.0028 32.0000 1.9856 1.9862 417.8019 417.9665 0.0247 -1.0000 -1.0000 3509830 1580650533.50 151.5760 60.0028 32.0000 1.9867 1.9874 417.7773 417.9411 0.0246 -1.0000 -1.0000 3509908 1580650533.60 151.5625 60.0028 32.0000 1.9863 1.9869 417.6450 417.8091 0.0247 -1.0000 -1.0000 3509971 1580650533.70 151.5625 60.0028 32.0000 1.9866 1.9872 417.6328 417.7976 0.0247 -1.0000 -1.0000 3510205 1580650533.80 151.5625 60.0028 32.0000 1.9853 1.9860 417.7951 417.9593 0.0247 -1.0000 -1.0000 3510268 1580650533.90 151.5625 60.0028 32.0000 1.9853 1.9860 417.7830 417.9469 0.0246 -1.0000 -1.0000 3510330 1580650534.00 151.5625 60.0028 32.0000 1.9857 1.9863 417.7190 417.8824 0.0246 -1.0000 -1.0000 3510408 1580650534.10 151.5625 60.0028 32.0000 1.9864 1.9871 417.6585 417.8224 0.0247 -1.0000 -1.0000 3510471 1580650534.20 151.5625 60.0028 32.0000 1.9864 1.9871 417.5434 417.7081 0.0248 -1.0000 -1.0000 3510533 1580650534.30 151.5625 60.0028 32.0000 1.9864 1.9870 417.5749 417.7388 0.0247 -1.0000 -1.0000 3510721 1580650534.40 151.5625 60.0028 32.0000 1.9856 1.9862 417.7549 417.9198 0.0247 -1.0000 -1.0000 3510783 1580650534.50 151.5625 60.0028 32.0000 1.9859 1.9865 417.8707 418.0358 0.0248 -1.0000 -1.0000 3510846 1580650534.60 151.5626 60.0028 32.0000 1.9861 1.9867 417.7270 417.8921 0.0248 -1.0000 -1.0000 3510924 1580650534.70 151.5646 60.0010 32.0000 1.9859 1.9865 417.6182 417.7835 0.0249 -1.0000 -1.0000 3510986 1580650534.80 151.5646 60.0010 32.0000 1.9865 1.9871 417.5332 417.6972 0.0246 -1.0000 -1.0000 3511158 1580650534.90 151.5646 60.0010 32.0000 1.9857 1.9864 417.7472 417.9119 0.0248 -1.0000 -1.0000 3511236 1580650535.00 151.5646 60.0010 32.0000 1.9857 1.9863 417.8317 417.9961 0.0246 -1.0000 -1.0000 3511314 1580650535.10 151.5646 60.0010 32.0000 1.9853 1.9859 417.8124 417.9755 0.0245 -1.0000 -1.0000 3511377 1580650535.20 151.5646 60.0010 32.0000 1.9856 1.9862 417.8139 417.9775 0.0246 -1.0000 -1.0000 3511455 1580650535.30 151.4987 60.0010 32.0000 1.9861 1.9867 417.6580 417.8227 0.0247 -1.0000 -1.0000 3511690 1580650535.40 151.4987 60.0010 32.0000 1.9864 1.9870 417.6162 417.7805 0.0247 -1.0000 -1.0000 3511752 1580650535.50 151.4987 60.0010 32.0000 1.9860 1.9866 417.6273 417.7916 0.0246 -1.0000 -1.0000 3511814 1580650535.60 151.4987 60.0010 32.0000 1.9853 1.9859 417.7039 417.8680 0.0247 -1.0000 -1.0000 3511877 1580650535.70 151.4987 60.0010 32.0000 1.9853 1.9860 417.8479 418.0120 0.0246 -1.0000 -1.0000 3511955 1580650535.80 151.4958 60.0010 32.0000 1.9854 1.9861 417.9451 418.1091 0.0246 -1.0000 -1.0000 3512190 1580650535.90 151.4940 60.0010 32.0000 1.9851 1.9857 417.8813 418.0459 0.0248 -1.0000 -1.0000 3512252 1580650536.00 151.4940 60.0010 32.0000 1.9855 1.9861 417.7411 417.9060 0.0248 -1.0000 -1.0000 3512330 1580650536.10 151.4940 60.0010 32.0000 1.9859 1.9866 417.7096 417.8735 0.0246 -1.0000 -1.0000 3512393 1580650536.20 151.4940 60.0010 32.0000 1.9847 1.9853 417.7640 417.9281 0.0246 -1.0000 -1.0000 3512455 1580650536.30 151.4962 60.0010 32.0000 1.9855 1.9861 417.7985 417.9634 0.0248 -1.0000 -1.0000 3512690 1580650536.40 151.5372 60.0010 32.0000 1.9861 1.9867 417.7321 417.8971 0.0247 -1.0000 -1.0000 3512752 1580650536.50 151.5372 60.0010 32.0000 1.9858 1.9864 417.6230 417.7873 0.0247 -1.0000 -1.0000 3512814 1580650536.60 151.5372 60.0010 32.0000 1.9862 1.9869 417.5483 417.7124 0.0246 -1.0000 -1.0000 3512893 1580650536.70 151.5372 60.0010 32.0000 1.9854 1.9861 417.6132 417.7781 0.0248 -1.0000 -1.0000 3512955 1580650536.80 151.5372 60.0010 32.0000 1.9845 1.9852 417.7695 417.9335 0.0246 -1.0000 -1.0000 3513190 1580650536.90 151.4865 60.0010 32.0000 1.9854 1.9861 417.7587 417.9223 0.0246 -1.0000 -1.0000 3513252 1580650537.00 151.4865 60.0010 32.0000 1.9851 1.9858 417.8711 418.0353 0.0247 -1.0000 -1.0000 3513314 1580650537.10 151.4865 60.0010 32.0000 1.9853 1.9860 417.7338 417.8988 0.0248 -1.0000 -1.0000 3513393 1580650537.20 151.4865 60.0010 32.0000 1.9859 1.9865 417.5642 417.7289 0.0247 -1.0000 -1.0000 3513471 1580650537.30 151.4865 60.0010 32.0000 1.9853 1.9859 417.6278 417.7928 0.0248 -1.0000 -1.0000 3513534 1580650537.40 151.4865 60.0010 32.0000 1.9849 1.9856 417.7722 417.9369 0.0247 -1.0000 -1.0000 3513658 1580650537.50 151.4919 60.0010 32.0000 1.9848 1.9854 417.8315 417.9951 0.0245 -1.0000 -1.0000 3513737 1580650537.60 151.4919 60.0010 32.0000 1.9848 1.9854 417.7313 417.8955 0.0246 -1.0000 -1.0000 3513799 1580650537.70 151.4919 60.0010 32.0000 1.9855 1.9861 417.6988 417.8626 0.0246 -1.0000 -1.0000 3513861 1580650537.80 151.4919 60.0010 32.0000 1.9863 1.9869 417.6873 417.8517 0.0247 -1.0000 -1.0000 3513924 1580650537.90 151.4919 60.0010 32.0000 1.9856 1.9862 417.6151 417.7796 0.0247 -1.0000 -1.0000 3514814 1580650538.00 151.4919 60.0010 32.0000 1.9861 1.9867 417.5992 417.7635 0.0247 -1.0000 -1.0000 3514893 1580650538.10 151.5171 60.0010 32.0000 1.9855 1.9861 417.6886 417.8530 0.0247 -1.0000 -1.0000 3514955 1580650538.20 151.5171 60.0010 32.0000 1.9857 1.9863 417.7244 417.8889 0.0247 -1.0000 -1.0000 3515018 1580650538.30 151.5171 60.0010 32.0000 1.9861 1.9867 417.6829 417.8473 0.0247 -1.0000 -1.0000 3515080 1580650538.40 151.5171 60.0010 32.0000 1.9866 1.9873 417.6621 417.8266 0.0247 -1.0000 -1.0000 3515143 1580650538.50 151.5171 60.0010 32.0000 1.9867 1.9874 417.6273 417.7927 0.0248 -1.0000 -1.0000 3515205 1580650538.60 151.5153 60.0010 32.0000 1.9852 1.9859 417.7321 417.8967 0.0247 -1.0000 -1.0000 3515283 1580650538.70 151.5152 60.0010 32.0000 1.9853 1.9859 417.7696 417.9339 0.0247 -1.0000 -1.0000 3515346 1580650538.80 151.5152 60.0010 32.0000 1.9854 1.9860 417.7282 417.8927 0.0248 -1.0000 -1.0000 3515408 1580650538.90 151.5152 60.0010 32.0000 1.9856 1.9863 417.7601 417.9249 0.0247 -1.0000 -1.0000 3515518 1580650539.00 151.5152 60.0010 32.0000 1.9861 1.9868 417.6556 417.8201 0.0247 -1.0000 -1.0000 3515580 1580650539.10 151.5120 60.0009 32.0000 1.9862 1.9868 417.5400 417.7040 0.0247 -1.0000 -1.0000 3515643 1580650539.20 151.4948 60.0003 32.0000 1.9860 1.9867 417.5839 417.7480 0.0247 -1.0000 -1.0000 3515721 1580650539.30 151.4948 60.0003 32.0000 1.9854 1.9861 417.5935 417.7581 0.0247 -1.0000 -1.0000 3515784 1580650539.40 151.4948 60.0003 32.0000 1.9849 1.9855 417.8403 418.0050 0.0247 -1.0000 -1.0000 3515924 1580650539.50 151.4948 60.0003 32.0000 1.9851 1.9858 417.7879 417.9518 0.0245 -1.0000 -1.0000 3516002 1580650539.60 151.4948 60.0003 32.0000 1.9858 1.9865 417.7159 417.8801 0.0247 -1.0000 -1.0000 3516064 1580650539.70 151.4948 60.0003 32.0000 1.9858 1.9864 417.5259 417.6903 0.0247 -1.0000 -1.0000 3516143 1580650539.80 151.4948 60.0003 32.0000 1.9861 1.9868 417.5714 417.7358 0.0247 -1.0000 -1.0000 3516205 1580650539.90 151.4948 60.0003 32.0000 1.9855 1.9862 417.6543 417.8196 0.0249 -1.0000 -1.0000 3516268 1580650540.00 151.4948 60.0003 32.0000 1.9846 1.9853 417.7229 417.8882 0.0247 -1.0000 -1.0000 3516408 1580650540.10 151.4948 60.0003 32.0000 1.9849 1.9856 417.6872 417.8510 0.0246 -1.0000 -1.0000 3516471 1580650540.20 151.4831 60.0003 32.0000 1.9852 1.9859 417.6290 417.7933 0.0247 -1.0000 -1.0000 3516533 1580650540.30 151.4730 60.0003 32.0000 1.9856 1.9862 417.5291 417.6929 0.0246 -1.0000 -1.0000 3516611 1580650540.40 151.4730 60.0003 32.0000 1.9864 1.9870 417.5362 417.6981 0.0243 -1.0000 -1.0000 3516674 1580650540.50 151.4730 60.0003 32.0000 1.9852 1.9859 417.7792 417.9433 0.0247 -1.0000 -1.0000 3517158 1580650540.60 151.4730 60.0003 32.0000 1.9851 1.9858 417.7434 417.9075 0.0247 -1.0000 -1.0000 3517221 1580650540.70 151.4730 60.0003 32.0000 1.9850 1.9856 417.7523 417.9168 0.0247 -1.0000 -1.0000 3517283 1580650540.80 151.4440 60.0003 32.0000 1.9859 1.9866 417.5798 417.7450 0.0248 -1.0000 -1.0000 3517346 1580650540.90 151.4440 60.0003 32.0000 1.9849 1.9856 417.5466 417.7111 0.0247 -1.0000 -1.0000 3517424 1580650541.00 151.4440 60.0003 32.0000 1.9862 1.9868 417.6379 417.8018 0.0246 -1.0000 -1.0000 3517643 1580650541.10 151.4440 60.0003 32.0000 1.9855 1.9861 417.7215 417.8858 0.0247 -1.0000 -1.0000 3517721 1580650541.20 151.4440 60.0003 32.0000 1.9861 1.9868 417.8019 417.9664 0.0246 -1.0000 -1.0000 3517799 1580650541.30 151.4788 60.0003 32.0000 1.9861 1.9867 417.7387 417.9034 0.0248 -1.0000 -1.0000 3517861 1580650541.40 151.4879 60.0003 32.0000 1.9864 1.9871 417.6093 417.7749 0.0248 -1.0000 -1.0000 3517924 1580650541.50 151.4879 60.0003 32.0000 1.9870 1.9876 417.5972 417.7621 0.0248 -1.0000 -1.0000 3518174 1580650541.60 151.4879 60.0003 32.0000 1.9861 1.9867 417.7364 417.9008 0.0246 -1.0000 -1.0000 3518237 1580650541.70 151.4879 60.0003 32.0000 1.9853 1.9859 417.8205 417.9851 0.0247 -1.0000 -1.0000 3518299 1580650541.80 151.4879 60.0003 32.0000 1.9856 1.9863 417.7189 417.8821 0.0246 -1.0000 -1.0000 3518361 1580650541.90 151.4879 60.0003 32.0000 1.9866 1.9873 417.6432 417.8071 0.0245 -1.0000 -1.0000 3518424 1580650542.00 151.4682 60.0003 32.0000 1.9867 1.9873 417.5285 417.6917 0.0246 -1.0000 -1.0000 3518502 1580650542.10 151.4682 60.0003 32.0000 1.9862 1.9869 417.6740 417.8383 0.0247 -1.0000 -1.0000 3518564 1580650542.20 151.4682 60.0003 32.0000 1.9859 1.9866 417.7164 417.8802 0.0246 -1.0000 -1.0000 3518627 1580650542.30 151.4682 60.0003 32.0000 1.9847 1.9853 417.7373 417.9013 0.0247 -1.0000 -1.0000 3518705 1580650542.40 151.4682 60.0003 32.0000 1.9853 1.9859 417.7791 417.9436 0.0247 -1.0000 -1.0000 3518768 1580650542.50 151.4765 60.0003 32.0000 1.9860 1.9867 417.6280 417.7926 0.0248 -1.0000 -1.0000 3518830 1580650542.60 151.4770 60.0003 32.0000 1.9866 1.9873 417.5622 417.7260 0.0246 -1.0000 -1.0000 3518893 1580650542.70 151.4770 60.0003 32.0000 1.9864 1.9870 417.6733 417.8376 0.0247 -1.0000 -1.0000 3518955 1580650542.80 151.4770 60.0003 32.0000 1.9855 1.9861 417.9206 418.0852 0.0247 -1.0000 -1.0000 3519018 1580650542.90 151.4770 60.0003 32.0000 1.9853 1.9860 417.7479 417.9111 0.0245 -1.0000 -1.0000 3519096 1580650543.00 151.4665 60.0003 32.0000 1.9862 1.9868 417.6832 417.8483 0.0248 -1.0000 -1.0000 3519158 1580650543.10 151.4497 60.0003 32.0000 1.9870 1.9876 417.5816 417.7462 0.0247 -1.0000 -1.0000 3519393 1580650543.20 151.4497 60.0003 32.0000 1.9854 1.9861 417.6310 417.7956 0.0247 -1.0000 -1.0000 3519455 1580650543.30 151.4497 60.0003 32.0000 1.9854 1.9861 417.6760 417.8404 0.0247 -1.0000 -1.0000 3519518 1580650543.40 151.4497 60.0003 32.0000 1.9857 1.9863 417.8052 417.9703 0.0248 -1.0000 -1.0000 3519580 1580650543.50 151.4497 60.0003 32.0000 1.9852 1.9859 417.9320 418.0957 0.0246 -1.0000 -1.0000 3519658 1580650543.60 151.4497 60.0003 32.0000 1.9858 1.9864 417.6884 417.8528 0.0247 -1.0000 -1.0000 3519940 1580650543.70 151.4497 60.0003 32.0000 1.9857 1.9863 417.6312 417.7956 0.0247 -1.0000 -1.0000 3520018 1580650543.80 151.4490 60.0003 32.0000 1.9861 1.9868 417.6690 417.8329 0.0246 -1.0000 -1.0000 3520080 1580650543.90 151.3963 60.0003 32.0000 1.9858 1.9864 417.8846 418.0489 0.0247 -1.0000 -1.0000 3520143 1580650544.00 151.3963 60.0003 32.0000 1.9853 1.9860 417.7560 417.9202 0.0247 -1.0000 -1.0000 3520221 1580650544.10 151.3963 60.0003 32.0000 1.9862 1.9868 417.6364 417.8013 0.0248 -1.0000 -1.0000 3520440 1580650544.20 151.4633 60.0003 32.0000 1.9867 1.9873 417.5590 417.7230 0.0247 -1.0000 -1.0000 3520502 1580650544.30 151.4890 60.0003 32.0000 1.9858 1.9865 417.7001 417.8650 0.0248 -1.0000 -1.0000 3520580 1580650544.40 151.4890 60.0003 32.0000 1.9857 1.9863 417.7741 417.9384 0.0247 -1.0000 -1.0000 3520643 1580650544.50 151.4890 60.0003 32.0000 1.9854 1.9860 417.8880 418.0522 0.0247 -1.0000 -1.0000 3520705 1580650544.60 151.4890 60.0003 32.0000 1.9871 1.9878 417.7644 417.9287 0.0246 -1.0000 -1.0000 3520893 1580650544.70 151.4897 60.0003 32.0000 1.9861 1.9867 417.6826 417.8472 0.0248 -1.0000 -1.0000 3520955 1580650544.80 151.5279 60.0006 32.0000 1.9862 1.9868 417.7254 417.8894 0.0247 -1.0000 -1.0000 3521018 1580650544.90 151.5279 60.0006 32.0000 1.9868 1.9874 417.6431 417.8073 0.0246 -1.0000 -1.0000 3521096 1580650545.00 151.5279 60.0006 32.0000 1.9864 1.9870 417.8805 418.0448 0.0247 -1.0000 -1.0000 3521158 1580650545.10 151.5279 60.0006 32.0000 1.9863 1.9870 417.9089 418.0727 0.0247 -1.0000 -1.0000 3521440 1580650545.20 151.5279 60.0006 32.0000 1.9849 1.9856 417.8351 418.0006 0.0249 -1.0000 -1.0000 3521518 1580650545.30 151.5694 60.0006 32.0000 1.9863 1.9870 417.6965 417.8614 0.0247 -1.0000 -1.0000 3521580 1580650545.40 151.5694 60.0006 32.0000 1.9870 1.9877 417.6728 417.8362 0.0246 -1.0000 -1.0000 3521643 1580650545.50 151.5694 60.0006 32.0000 1.9865 1.9872 417.7072 417.8713 0.0246 -1.0000 -1.0000 3521721 1580650545.60 151.5694 60.0006 32.0000 1.9869 1.9875 417.8064 417.9702 0.0246 -1.0000 -1.0000 3521908 1580650545.70 151.5694 60.0006 32.0000 1.9861 1.9867 417.8927 418.0575 0.0248 -1.0000 -1.0000 3521971 1580650545.80 151.5358 60.0006 32.0000 1.9861 1.9867 417.7975 417.9631 0.0249 -1.0000 -1.0000 3522034 1580650545.90 151.5051 60.0006 32.0000 1.9862 1.9869 417.8388 418.0043 0.0249 -1.0000 -1.0000 3522096 1580650546.00 151.5051 60.0006 32.0000 1.9873 1.9879 417.8007 417.9655 0.0247 -1.0000 -1.0000 3522174 1580650546.10 151.5051 60.0006 32.0000 1.9869 1.9876 417.7421 417.9072 0.0249 -1.0000 -1.0000 3522908 1580650546.20 151.5051 60.0006 32.0000 1.9865 1.9872 417.6491 417.8144 0.0248 -1.0000 -1.0000 3522971 1580650546.30 151.5051 60.0006 32.0000 1.9875 1.9881 417.8743 418.0396 0.0248 -1.0000 -1.0000 3523049 1580650546.40 151.5290 60.0006 32.0000 1.9861 1.9868 417.9314 418.0958 0.0247 -1.0000 -1.0000 3523111 1580650546.50 151.5290 60.0006 32.0000 1.9873 1.9880 417.7980 417.9631 0.0248 -1.0000 -1.0000 3523174 1580650546.60 151.5290 60.0006 32.0000 1.9866 1.9872 417.6707 417.8345 0.0246 -1.0000 -1.0000 3523236 1580650546.70 151.5290 60.0006 32.0000 1.9865 1.9872 417.7035 417.8675 0.0246 -1.0000 -1.0000 3523299 1580650546.80 151.5290 60.0006 32.0000 1.9867 1.9873 417.5652 417.7292 0.0246 -1.0000 -1.0000 3523361 1580650546.90 151.4777 60.0006 32.0000 1.9860 1.9866 417.7463 417.9103 0.0247 -1.0000 -1.0000 3523440 1580650547.00 151.4683 60.0006 32.0000 1.9864 1.9871 417.8085 417.9722 0.0245 -1.0000 -1.0000 3523502 1580650547.10 151.4683 60.0006 32.0000 1.9863 1.9870 417.8260 417.9906 0.0247 -1.0000 -1.0000 3523564 1580650547.20 151.4683 60.0006 32.0000 1.9862 1.9869 417.7613 417.9254 0.0246 -1.0000 -1.0000 3523643 1580650547.30 151.4683 60.0006 32.0000 1.9864 1.9871 417.6349 417.7990 0.0247 -1.0000 -1.0000 3523705 1580650547.40 151.4683 60.0006 32.0000 1.9861 1.9867 417.6916 417.8549 0.0246 -1.0000 -1.0000 3523768 1580650547.50 151.4719 60.0006 32.0000 1.9856 1.9862 417.8027 417.9672 0.0247 -1.0000 -1.0000 3523830 1580650547.60 151.4719 60.0006 32.0000 1.9861 1.9867 417.8978 418.0622 0.0247 -1.0000 -1.0000 3523893 1580650547.70 151.4719 60.0006 32.0000 1.9863 1.9870 417.7144 417.8793 0.0247 -1.0000 -1.0000 3524127 1580650547.80 151.4719 60.0006 32.0000 1.9870 1.9877 417.6822 417.8462 0.0247 -1.0000 -1.0000 3524190 1580650547.90 151.4719 60.0006 32.0000 1.9865 1.9871 417.6404 417.8044 0.0246 -1.0000 -1.0000 3524252 1580650548.00 151.4104 60.0006 32.0000 1.9860 1.9866 417.6445 417.8096 0.0248 -1.0000 -1.0000 3524330 1580650548.10 151.4104 60.0006 32.0000 1.9858 1.9865 417.8138 417.9778 0.0247 -1.0000 -1.0000 3524393 1580650548.20 151.4104 60.0006 32.0000 1.9853 1.9860 417.8244 417.9884 0.0246 -1.0000 -1.0000 3524627 1580650548.30 151.4104 60.0006 32.0000 1.9860 1.9867 417.7126 417.8770 0.0247 -1.0000 -1.0000 3524705 1580650548.40 151.4104 60.0006 32.0000 1.9861 1.9867 417.5610 417.7255 0.0248 -1.0000 -1.0000 3524768 1580650548.50 151.4139 60.0006 32.0000 1.9867 1.9874 417.6591 417.8238 0.0247 -1.0000 -1.0000 3524830 1580650548.60 151.4350 60.0006 32.0000 1.9868 1.9874 417.6768 417.8410 0.0247 -1.0000 -1.0000 3524908 1580650548.70 151.4350 60.0006 32.0000 1.9865 1.9871 417.8115 417.9757 0.0247 -1.0000 -1.0000 3525408 1580650548.80 151.4350 60.0006 32.0000 1.9852 1.9859 417.8324 417.9971 0.0247 -1.0000 -1.0000 3525455 1580650548.90 151.4350 60.0006 32.0000 1.9857 1.9863 417.5977 417.7622 0.0247 -1.0000 -1.0000 3525533 1580650549.00 151.4350 60.0006 32.0000 1.9873 1.9880 417.6588 417.8227 0.0246 -1.0000 -1.0000 3525596 1580650549.10 151.4816 60.0006 32.0000 1.9861 1.9868 417.6165 417.7808 0.0247 -1.0000 -1.0000 3525658 1580650549.20 151.4816 60.0006 32.0000 1.9858 1.9865 417.7253 417.8895 0.0247 -1.0000 -1.0000 3525737 1580650549.30 151.4816 60.0006 32.0000 1.9846 1.9853 417.8748 418.0393 0.0247 -1.0000 -1.0000 3525799 1580650549.40 151.4816 60.0006 32.0000 1.9862 1.9868 417.8303 417.9954 0.0248 -1.0000 -1.0000 3525861 1580650549.50 151.4816 60.0006 32.0000 1.9864 1.9871 417.6602 417.8246 0.0247 -1.0000 -1.0000 3525940 1580650549.60 151.4672 60.0009 32.0000 1.9866 1.9873 417.6227 417.7872 0.0247 -1.0000 -1.0000 3526002 1580650549.70 151.4545 60.0011 32.0000 1.9864 1.9870 417.6954 417.8595 0.0246 -1.0000 -1.0000 3526064 1580650549.80 151.4545 60.0011 32.0000 1.9862 1.9868 417.7698 417.9353 0.0249 -1.0000 -1.0000 3526127 1580650549.90 151.4545 60.0011 32.0000 1.9858 1.9865 417.7924 417.9563 0.0246 -1.0000 -1.0000 3526190 1580650550.00 151.4545 60.0011 32.0000 1.9863 1.9870 417.7055 417.8704 0.0248 -1.0000 -1.0000 3526268 1580650550.10 151.4545 60.0011 32.0000 1.9868 1.9874 417.6048 417.7691 0.0247 -1.0000 -1.0000 3526330 1580650550.20 151.4545 60.0011 32.0000 1.9862 1.9868 417.6676 417.8321 0.0247 -1.0000 -1.0000 3526674 1580650550.30 151.4707 60.0011 32.0000 1.9858 1.9864 417.7848 417.9497 0.0248 -1.0000 -1.0000 3526752 1580650550.40 151.4707 60.0011 32.0000 1.9856 1.9863 417.8002 417.9646 0.0247 -1.0000 -1.0000 3526814 1580650550.50 151.4707 60.0011 32.0000 1.9858 1.9864 417.7894 417.9542 0.0247 -1.0000 -1.0000 3526877 1580650550.60 151.4707 60.0011 32.0000 1.9858 1.9865 417.6693 417.8339 0.0248 -1.0000 -1.0000 3526955 1580650550.70 151.4707 60.0011 32.0000 1.9873 1.9880 417.4976 417.6631 0.0249 -1.0000 -1.0000 3527174 1580650550.80 151.4707 60.0011 32.0000 1.9872 1.9878 417.6547 417.8203 0.0248 -1.0000 -1.0000 3527236 1580650550.90 151.4707 60.0011 32.0000 1.9871 1.9878 417.7098 417.8739 0.0247 -1.0000 -1.0000 3527314 1580650551.00 151.4707 60.0011 32.0000 1.9866 1.9873 417.8825 418.0477 0.0248 -1.0000 -1.0000 3527377 1580650551.10 151.4707 60.0011 32.0000 1.9860 1.9866 417.8788 418.0432 0.0247 -1.0000 -1.0000 3527440 1580650551.20 151.4707 60.0011 32.0000 1.9855 1.9861 417.7648 417.9292 0.0247 -1.0000 -1.0000 3527518 1580650551.30 151.4707 60.0011 32.0000 1.9866 1.9873 417.6528 417.8172 0.0247 -1.0000 -1.0000 3527611 1580650551.40 151.4678 60.0011 32.0000 1.9866 1.9872 417.5177 417.6815 0.0246 -1.0000 -1.0000 3527674 1580650551.50 151.4612 60.0011 32.0000 1.9862 1.9869 417.6279 417.7926 0.0248 -1.0000 -1.0000 3527752 1580650551.60 151.4683 60.0011 32.0000 1.9861 1.9867 417.6647 417.8289 0.0246 -1.0000 -1.0000 3527814 1580650551.70 151.4683 60.0011 32.0000 1.9861 1.9867 417.7579 417.9219 0.0247 -1.0000 -1.0000 3527893 1580650551.80 151.4683 60.0011 32.0000 1.9861 1.9867 417.7567 417.9216 0.0248 -1.0000 -1.0000 3528955 1580650551.90 151.4683 60.0011 32.0000 1.9862 1.9868 417.7277 417.8921 0.0247 -1.0000 -1.0000 3529018 1580650552.00 151.4683 60.0011 32.0000 1.9868 1.9874 417.6366 417.8012 0.0247 -1.0000 -1.0000 3529080 1580650552.10 151.4683 60.0011 32.0000 1.9861 1.9868 417.6411 417.8052 0.0247 -1.0000 -1.0000 3529143 1580650552.20 151.4683 60.0011 32.0000 1.9863 1.9869 417.7089 417.8742 0.0248 -1.0000 -1.0000 3529221 1580650552.30 151.4683 60.0011 32.0000 1.9851 1.9858 417.8023 417.9661 0.0247 -1.0000 -1.0000 3529284 1580650552.40 151.4683 60.0011 32.0000 1.9850 1.9857 417.8738 418.0391 0.0249 -1.0000 -1.0000 3529346 1580650552.50 151.4683 60.0011 32.0000 1.9864 1.9871 417.7182 417.8828 0.0247 -1.0000 -1.0000 3529408 1580650552.60 151.4683 60.0011 32.0000 1.9865 1.9872 417.6860 417.8502 0.0246 -1.0000 -1.0000 3529487 1580650552.70 151.4518 60.0011 32.0000 1.9869 1.9875 417.5688 417.7329 0.0247 -1.0000 -1.0000 3529549 1580650552.80 151.4416 60.0011 32.0000 1.9873 1.9879 417.6443 417.8092 0.0248 -1.0000 -1.0000 3529611 1580650552.90 151.4416 60.0011 32.0000 1.9855 1.9862 417.8519 418.0168 0.0247 -1.0000 -1.0000 3529690 1580650553.00 151.4416 60.0011 32.0000 1.9858 1.9864 417.7979 417.9621 0.0246 -1.0000 -1.0000 3529752 1580650553.10 151.4416 60.0011 32.0000 1.9873 1.9880 417.7941 417.9584 0.0246 -1.0000 -1.0000 3529830 1580650553.20 151.4276 60.0011 32.0000 1.9871 1.9878 417.6643 417.8281 0.0247 -1.0000 -1.0000 3529908 1580650553.30 151.4840 60.0011 32.0000 1.9869 1.9876 417.5924 417.7580 0.0249 -1.0000 -1.0000 3529971 1580650553.40 151.4840 60.0011 32.0000 1.9865 1.9872 417.6094 417.7734 0.0247 -1.0000 -1.0000 3530034 1580650553.50 151.4840 60.0011 32.0000 1.9870 1.9876 417.7012 417.8658 0.0248 -1.0000 -1.0000 3530096 1580650553.60 151.4840 60.0011 32.0000 1.9864 1.9871 417.8630 418.0273 0.0246 -1.0000 -1.0000 3530158 1580650553.70 151.4840 60.0011 32.0000 1.9859 1.9865 417.7518 417.9178 0.0249 -1.0000 -1.0000 3530237 1580650553.80 151.4840 60.0011 32.0000 1.9864 1.9871 417.7211 417.8857 0.0247 -1.0000 -1.0000 3530299 1580650553.90 151.4840 60.0011 32.0000 1.9865 1.9871 417.6194 417.7835 0.0247 -1.0000 -1.0000 3530361 1580650554.00 151.4840 60.0011 32.0000 1.9862 1.9868 417.7868 417.9512 0.0247 -1.0000 -1.0000 3530440 1580650554.10 151.4840 60.0011 32.0000 1.9860 1.9866 417.8574 418.0221 0.0247 -1.0000 -1.0000 3530502 1580650554.20 151.4840 60.0011 32.0000 1.9859 1.9865 417.8419 418.0066 0.0247 -1.0000 -1.0000 3530564 1580650554.30 151.4808 60.0011 32.0000 1.9860 1.9867 417.8284 417.9927 0.0247 -1.0000 -1.0000 3530643 1580650554.40 151.4601 60.0011 32.0000 1.9864 1.9871 417.6797 417.8446 0.0248 -1.0000 -1.0000 3530705 1580650554.50 151.4601 60.0011 32.0000 1.9861 1.9868 417.6256 417.7900 0.0247 -1.0000 -1.0000 3530768 1580650554.60 151.4601 60.0011 32.0000 1.9866 1.9872 417.5498 417.7126 0.0245 -1.0000 -1.0000 3530846 1580650554.70 151.4601 60.0011 32.0000 1.9854 1.9861 417.6573 417.8208 0.0246 -1.0000 -1.0000 3530908 1580650554.80 151.4601 60.0011 32.0000 1.9857 1.9864 417.8474 418.0115 0.0247 -1.0000 -1.0000 3530971 1580650554.90 151.4601 60.0011 32.0000 1.9854 1.9860 417.7985 417.9630 0.0247 -1.0000 -1.0000 3531643 1580650555.00 151.4601 60.0011 32.0000 1.9858 1.9864 417.8819 418.0465 0.0247 -1.0000 -1.0000 3531705 1580650555.10 151.4601 60.0011 32.0000 1.9862 1.9869 417.5915 417.7560 0.0247 -1.0000 -1.0000 3531768 1580650555.20 151.4601 60.0011 32.0000 1.9864 1.9871 417.6159 417.7810 0.0248 -1.0000 -1.0000 3531846 1580650555.30 151.4601 60.0011 32.0000 1.9865 1.9872 417.6385 417.8039 0.0249 -1.0000 -1.0000 3531908 1580650555.40 151.4601 60.0011 32.0000 1.9861 1.9867 417.7464 417.9113 0.0247 -1.0000 -1.0000 3531971 1580650555.50 151.4565 60.0007 32.0000 1.9855 1.9861 417.7853 417.9496 0.0247 -1.0000 -1.0000 3532049 1580650555.60 151.4565 60.0007 32.0000 1.9862 1.9868 417.8312 417.9958 0.0247 -1.0000 -1.0000 3532111 1580650555.70 151.4565 60.0007 32.0000 1.9858 1.9865 417.7501 417.9145 0.0246 -1.0000 -1.0000 3532174 1580650555.80 151.4550 60.0007 32.0000 1.9874 1.9881 417.7050 417.8681 0.0245 -1.0000 -1.0000 3532237 1580650555.90 151.4837 60.0007 32.0000 1.9866 1.9873 417.5722 417.7365 0.0248 -1.0000 -1.0000 3532299 1580650556.00 151.4786 60.0007 32.0000 1.9867 1.9873 417.7244 417.8883 0.0246 -1.0000 -1.0000 3532377 1580650556.10 151.4570 60.0007 32.0000 1.9860 1.9867 417.8273 417.9910 0.0246 -1.0000 -1.0000 3532440 1580650556.20 151.4570 60.0007 32.0000 1.9868 1.9874 417.7557 417.9198 0.0247 -1.0000 -1.0000 3532502 1580650556.30 151.4570 60.0007 32.0000 1.9869 1.9875 417.6272 417.7917 0.0247 -1.0000 -1.0000 3532580 1580650556.40 151.4570 60.0007 32.0000 1.9866 1.9872 417.6119 417.7764 0.0247 -1.0000 -1.0000 3532924 1580650556.50 151.4570 60.0007 32.0000 1.9862 1.9868 417.6439 417.8082 0.0247 -1.0000 -1.0000 3532971 1580650556.60 151.4570 60.0007 32.0000 1.9860 1.9866 417.7284 417.8932 0.0247 -1.0000 -1.0000 3533049 1580650556.70 151.4570 60.0007 32.0000 1.9860 1.9866 417.8437 418.0082 0.0247 -1.0000 -1.0000 3533111 1580650556.80 151.4570 60.0007 32.0000 1.9857 1.9864 417.8801 418.0448 0.0247 -1.0000 -1.0000 3533174 1580650556.90 151.4570 60.0007 32.0000 1.9858 1.9865 417.8250 417.9892 0.0247 -1.0000 -1.0000 3533252 1580650557.00 151.4570 60.0007 32.0000 1.9871 1.9878 417.7430 417.9077 0.0247 -1.0000 -1.0000 3533424 1580650557.10 151.4570 60.0007 32.0000 1.9869 1.9875 417.6790 417.8431 0.0247 -1.0000 -1.0000 3533487 1580650557.20 151.4487 60.0007 32.0000 1.9873 1.9879 417.6246 417.7892 0.0247 -1.0000 -1.0000 3533564 1580650557.30 151.4487 60.0007 32.0000 1.9862 1.9869 417.7971 417.9614 0.0247 -1.0000 -1.0000 3533627 1580650557.40 151.4487 60.0007 32.0000 1.9856 1.9862 417.8510 418.0154 0.0247 -1.0000 -1.0000 3533690 1580650557.50 151.4487 60.0007 32.0000 1.9859 1.9866 417.8586 418.0220 0.0246 -1.0000 -1.0000 3534690 1580650557.60 151.4487 60.0007 32.0000 1.9861 1.9867 417.7491 417.9143 0.0249 -1.0000 -1.0000 3534752 1580650557.70 151.4584 60.0007 32.0000 1.9871 1.9877 417.6236 417.7885 0.0247 -1.0000 -1.0000 3534830 1580650557.80 151.4679 60.0007 32.0000 1.9868 1.9874 417.6954 417.8589 0.0246 -1.0000 -1.0000 3534908 1580650557.90 151.4679 60.0007 32.0000 1.9867 1.9873 417.6276 417.7918 0.0247 -1.0000 -1.0000 3534971 1580650558.00 151.4679 60.0007 32.0000 1.9866 1.9872 417.7452 417.9093 0.0247 -1.0000 -1.0000 3535049 1580650558.10 151.4679 60.0007 32.0000 1.9865 1.9871 417.8589 418.0240 0.0248 -1.0000 -1.0000 3535111 1580650558.20 151.4679 60.0007 32.0000 1.9863 1.9869 417.8311 417.9953 0.0246 -1.0000 -1.0000 3535174 1580650558.30 151.4751 60.0007 32.0000 1.9866 1.9872 417.8032 417.9663 0.0246 -1.0000 -1.0000 3535252 1580650558.40 151.4751 60.0007 32.0000 1.9867 1.9873 417.6282 417.7928 0.0248 -1.0000 -1.0000 3535314 1580650558.50 151.4751 60.0007 32.0000 1.9858 1.9864 417.7642 417.9290 0.0247 -1.0000 -1.0000 3535377 1580650558.60 151.4751 60.0007 32.0000 1.9859 1.9865 417.8079 417.9732 0.0248 -1.0000 -1.0000 3535455 1580650558.70 151.4751 60.0007 32.0000 1.9860 1.9867 417.8516 418.0159 0.0247 -1.0000 -1.0000 3535518 1580650558.80 151.5260 60.0007 32.0000 1.9872 1.9879 417.7948 417.9597 0.0247 -1.0000 -1.0000 3535580 1580650558.90 151.5303 60.0007 32.0000 1.9874 1.9881 417.7669 417.9313 0.0247 -1.0000 -1.0000 3535658 1580650559.00 151.5303 60.0007 32.0000 1.9873 1.9880 417.6843 417.8481 0.0246 -1.0000 -1.0000 3535721 1580650559.10 151.5303 60.0007 32.0000 1.9870 1.9876 417.7151 417.8791 0.0247 -1.0000 -1.0000 3535784 1580650559.20 151.5303 60.0007 32.0000 1.9867 1.9874 417.8848 418.0500 0.0248 -1.0000 -1.0000 3535861 1580650559.30 151.5303 60.0007 32.0000 1.9860 1.9867 417.9022 418.0661 0.0246 -1.0000 -1.0000 3535924 1580650559.40 151.5303 60.0007 32.0000 1.9870 1.9876 417.9025 418.0663 0.0246 -1.0000 -1.0000 3535987 1580650559.50 151.5303 60.0007 32.0000 1.9869 1.9875 417.7520 417.9161 0.0246 -1.0000 -1.0000 3536049 1580650559.60 151.5303 60.0007 32.0000 1.9871 1.9878 417.7191 417.8829 0.0247 -1.0000 -1.0000 3536111 1580650559.70 151.5303 60.0007 32.0000 1.9868 1.9875 417.8053 417.9703 0.0248 -1.0000 -1.0000 3536190 1580650559.80 151.5303 60.0007 32.0000 1.9862 1.9869 417.9368 418.1023 0.0248 -1.0000 -1.0000 3536252 1580650559.90 151.5705 60.0009 32.0000 1.9866 1.9873 417.8347 417.9988 0.0246 -1.0000 -1.0000 3536314 1580650560.00 151.5758 60.0010 32.0000 1.9860 1.9866 417.6588 417.8234 0.0248 -1.0000 -1.0000 3536393 1580650560.10 151.5758 60.0010 32.0000 1.9870 1.9877 417.6310 417.7952 0.0247 -1.0000 -1.0000 3536455 1580650560.20 151.5758 60.0010 32.0000 1.9866 1.9872 417.5794 417.7437 0.0246 -1.0000 -1.0000 3536518 1580650560.30 151.5758 60.0010 32.0000 1.9864 1.9871 417.6766 417.8407 0.0247 -1.0000 -1.0000 3536596 1580650560.40 151.5758 60.0010 32.0000 1.9860 1.9867 417.7731 417.9382 0.0247 -1.0000 -1.0000 3536643 1580650560.50 151.5758 60.0010 32.0000 1.9860 1.9866 417.8679 418.0315 0.0246 -1.0000 -1.0000 3536721 1580650560.60 151.5758 60.0010 32.0000 1.9862 1.9868 417.7927 417.9575 0.0247 -1.0000 -1.0000 3536940 1580650560.70 151.5466 60.0010 32.0000 1.9876 1.9883 417.6544 417.8182 0.0246 -1.0000 -1.0000 3537018 1580650560.80 151.5466 60.0010 32.0000 1.9868 1.9875 417.6567 417.8216 0.0248 -1.0000 -1.0000 3537080 1580650560.90 151.5466 60.0010 32.0000 1.9863 1.9870 417.6513 417.8150 0.0246 -1.0000 -1.0000 3537143 1580650561.00 151.5466 60.0010 32.0000 1.9862 1.9868 417.8041 417.9680 0.0247 -1.0000 -1.0000 3537205 1580650561.10 151.5466 60.0010 32.0000 1.9856 1.9862 417.8763 418.0400 0.0245 -1.0000 -1.0000 3538158 1580650561.20 151.5559 60.0010 32.0000 1.9857 1.9863 417.8764 418.0410 0.0247 -1.0000 -1.0000 3538237 1580650561.30 151.5559 60.0010 32.0000 1.9864 1.9871 417.7455 417.9100 0.0247 -1.0000 -1.0000 3538299 1580650561.40 151.5559 60.0010 32.0000 1.9870 1.9876 417.6881 417.8519 0.0246 -1.0000 -1.0000 3538361 1580650561.50 151.5559 60.0010 32.0000 1.9869 1.9876 417.6398 417.8042 0.0247 -1.0000 -1.0000 3538471 1580650561.60 151.5559 60.0010 32.0000 1.9863 1.9870 417.6477 417.8122 0.0247 -1.0000 -1.0000 3538533 1580650561.70 151.5559 60.0010 32.0000 1.9856 1.9862 417.8095 417.9728 0.0244 -1.0000 -1.0000 3538596 1580650561.80 151.5505 60.0010 32.0000 1.9860 1.9866 417.7849 417.9480 0.0246 -1.0000 -1.0000 3538658 1580650561.90 151.5505 60.0010 32.0000 1.9866 1.9872 417.7402 417.9045 0.0247 -1.0000 -1.0000 3538721 1580650562.00 151.5505 60.0010 32.0000 1.9865 1.9871 417.6230 417.7875 0.0247 -1.0000 -1.0000 3538799 1580650562.10 151.5505 60.0010 32.0000 1.9863 1.9869 417.6306 417.7959 0.0248 -1.0000 -1.0000 3538861 1580650562.20 151.5505 60.0010 32.0000 1.9864 1.9871 417.7247 417.8889 0.0247 -1.0000 -1.0000 3538924 1580650562.30 151.5505 60.0010 32.0000 1.9864 1.9870 417.9029 418.0675 0.0247 -1.0000 -1.0000 3539002 1580650562.40 151.5921 60.0010 32.0000 1.9865 1.9871 417.8984 418.0631 0.0247 -1.0000 -1.0000 3539064 1580650562.50 151.5921 60.0010 32.0000 1.9853 1.9860 417.8625 418.0268 0.0246 -1.0000 -1.0000 3539127 1580650562.60 151.5921 60.0010 32.0000 1.9865 1.9871 417.7730 417.9369 0.0246 -1.0000 -1.0000 3539205 1580650562.70 151.5921 60.0010 32.0000 1.9870 1.9877 417.6527 417.8168 0.0247 -1.0000 -1.0000 3539268 1580650562.80 151.5921 60.0010 32.0000 1.9867 1.9873 417.6455 417.8103 0.0248 -1.0000 -1.0000 3539330 1580650562.90 151.5921 60.0010 32.0000 1.9869 1.9876 417.8664 418.0307 0.0247 -1.0000 -1.0000 3539408 1580650563.00 151.5921 60.0010 32.0000 1.9860 1.9866 417.8557 418.0206 0.0248 -1.0000 -1.0000 3539471 1580650563.10 151.5921 60.0010 32.0000 1.9855 1.9861 417.9224 418.0875 0.0248 -1.0000 -1.0000 3540158 1580650563.20 151.5921 60.0010 32.0000 1.9862 1.9869 417.7322 417.8965 0.0247 -1.0000 -1.0000 3540237 1580650563.30 151.5921 60.0010 32.0000 1.9865 1.9872 417.6729 417.8385 0.0249 -1.0000 -1.0000 3540299 1580650563.40 151.5702 60.0010 32.0000 1.9869 1.9875 417.6181 417.7822 0.0246 -1.0000 -1.0000 3540361 1580650563.50 151.5564 60.0010 32.0000 1.9873 1.9880 417.7469 417.9097 0.0245 -1.0000 -1.0000 3540440 1580650563.60 151.5564 60.0010 32.0000 1.9847 1.9853 417.7868 417.9520 0.0248 -1.0000 -1.0000 3540502 1580650563.70 151.5564 60.0010 32.0000 1.9859 1.9865 417.8709 418.0360 0.0248 -1.0000 -1.0000 3540580 1580650563.80 151.5564 60.0010 32.0000 1.9865 1.9871 417.8805 418.0427 0.0245 -1.0000 -1.0000 3540643 1580650563.90 151.5564 60.0010 32.0000 1.9864 1.9870 417.7577 417.9227 0.0248 -1.0000 -1.0000 3540705 1580650564.00 151.5659 60.0010 32.0000 1.9863 1.9870 417.5990 417.7625 0.0244 -1.0000 -1.0000 3540768 1580650564.10 151.5781 60.0010 32.0000 1.9858 1.9865 417.7301 417.8935 0.0246 -1.0000 -1.0000 3540830 1580650564.20 151.5781 60.0010 32.0000 1.9852 1.9858 417.8065 417.9704 0.0247 -1.0000 -1.0000 3540893 1580650564.30 151.5781 60.0010 32.0000 1.9853 1.9860 417.8608 418.0249 0.0246 -1.0000 -1.0000 3540971 1580650564.40 151.5781 60.0010 32.0000 1.9864 1.9871 417.7555 417.9193 0.0246 -1.0000 -1.0000 3541033 1580650564.50 151.5781 60.0010 32.0000 1.9868 1.9874 417.6574 417.8219 0.0247 -1.0000 -1.0000 3541096 1580650564.60 151.5103 60.0010 32.0000 1.9867 1.9873 417.6149 417.7787 0.0246 -1.0000 -1.0000 3541174 1580650564.70 151.4845 60.0010 32.0000 1.9856 1.9862 417.6742 417.8381 0.0246 -1.0000 -1.0000 3541236 1580650564.80 151.4845 60.0010 32.0000 1.9852 1.9858 417.8591 418.0234 0.0248 -1.0000 -1.0000 3541299 1580650564.90 151.4845 60.0010 32.0000 1.9851 1.9857 417.8863 418.0516 0.0248 -1.0000 -1.0000 3541377 1580650565.00 151.4845 60.0010 32.0000 1.9854 1.9860 417.8398 418.0042 0.0246 -1.0000 -1.0000 3541440 1580650565.10 151.4845 60.0010 32.0000 1.9857 1.9863 417.6802 417.8439 0.0246 -1.0000 -1.0000 3541502 1580650565.20 151.4845 60.0010 32.0000 1.9860 1.9867 417.5457 417.7090 0.0245 -1.0000 -1.0000 3541564 1580650565.30 151.4845 60.0010 32.0000 1.9854 1.9861 417.5950 417.7586 0.0246 -1.0000 -1.0000 3541627 1580650565.40 151.4845 60.0010 32.0000 1.9851 1.9858 417.7137 417.8780 0.0247 -1.0000 -1.0000 3541690 1580650565.50 151.4845 60.0010 32.0000 1.9846 1.9853 417.8475 418.0105 0.0245 -1.0000 -1.0000 3541768 1580650565.60 151.4845 60.0010 32.0000 1.9856 1.9862 417.7901 417.9548 0.0247 -1.0000 -1.0000 3541846 1580650565.70 151.4845 60.0010 32.0000 1.9863 1.9869 417.7797 417.9434 0.0245 -1.0000 -1.0000 3541924 1580650565.80 151.4824 60.0010 32.0000 1.9864 1.9870 417.7554 417.9197 0.0247 -1.0000 -1.0000 3541986 1580650565.90 151.4732 60.0010 32.0000 1.9873 1.9879 417.6410 417.8053 0.0247 -1.0000 -1.0000 3542034 1580650566.00 151.4732 60.0010 32.0000 1.9864 1.9871 417.6563 417.8203 0.0246 -1.0000 -1.0000 3542111 1580650566.10 151.4732 60.0010 32.0000 1.9862 1.9868 417.7011 417.8654 0.0247 -1.0000 -1.0000 3542174 1580650566.20 151.4732 60.0010 32.0000 1.9851 1.9858 417.7822 417.9468 0.0247 -1.0000 -1.0000 3542455 1580650566.30 151.4732 60.0010 32.0000 1.9857 1.9864 417.6834 417.8483 0.0248 -1.0000 -1.0000 3542534 1580650566.40 151.5090 60.0010 32.0000 1.9855 1.9861 417.7236 417.8877 0.0246 -1.0000 -1.0000 3542596 1580650566.50 151.5090 60.0010 32.0000 1.9866 1.9873 417.6409 417.8045 0.0246 -1.0000 -1.0000 3542658 1580650566.60 151.5090 60.0010 32.0000 1.9857 1.9863 417.6008 417.7646 0.0246 -1.0000 -1.0000 3542721 1580650566.70 151.5090 60.0010 32.0000 1.9855 1.9861 417.6839 417.8474 0.0246 -1.0000 -1.0000 3542955 1580650566.80 151.5090 60.0010 32.0000 1.9856 1.9863 417.8694 418.0344 0.0247 -1.0000 -1.0000 3543018 1580650566.90 151.5090 60.0010 32.0000 1.9856 1.9863 417.8857 418.0492 0.0245 -1.0000 -1.0000 3543096 1580650567.00 151.4744 60.0010 32.0000 1.9867 1.9874 417.7002 417.8631 0.0245 -1.0000 -1.0000 3543158 1580650567.10 151.4744 60.0010 32.0000 1.9865 1.9871 417.6802 417.8441 0.0246 -1.0000 -1.0000 3543221 1580650567.20 151.4744 60.0010 32.0000 1.9864 1.9870 417.5767 417.7403 0.0246 -1.0000 -1.0000 3543455 1580650567.30 151.4744 60.0010 32.0000 1.9862 1.9868 417.6172 417.7807 0.0246 -1.0000 -1.0000 3543518 1580650567.40 151.4744 60.0010 32.0000 1.9851 1.9858 417.8176 417.9818 0.0247 -1.0000 -1.0000 3543580 1580650567.50 151.4723 60.0010 32.0000 1.9851 1.9857 417.9254 418.0893 0.0246 -1.0000 -1.0000 3543658 1580650567.60 151.4723 60.0010 32.0000 1.9855 1.9861 417.7242 417.8877 0.0246 -1.0000 -1.0000 3543721 1580650567.70 151.4723 60.0010 32.0000 1.9860 1.9866 417.6492 417.8136 0.0247 -1.0000 -1.0000 3543784 1580650567.80 151.4723 60.0010 32.0000 1.9860 1.9866 417.5609 417.7252 0.0247 -1.0000 -1.0000 3543924 1580650567.90 151.4723 60.0010 32.0000 1.9866 1.9872 417.5277 417.6919 0.0246 -1.0000 -1.0000 3543987 1580650568.00 151.4723 60.0010 32.0000 1.9860 1.9866 417.6474 417.8112 0.0246 -1.0000 -1.0000 3544064 1580650568.10 151.4723 60.0010 32.0000 1.9852 1.9859 417.8085 417.9727 0.0247 -1.0000 -1.0000 3544127 1580650568.20 151.4723 60.0010 32.0000 1.9852 1.9859 417.8206 417.9850 0.0246 -1.0000 -1.0000 3544190 1580650568.30 151.4752 60.0010 32.0000 1.9860 1.9866 417.7662 417.9293 0.0245 -1.0000 -1.0000 3545252 1580650568.40 151.4570 60.0010 32.0000 1.9865 1.9871 417.6173 417.7803 0.0246 -1.0000 -1.0000 3545314 1580650568.50 151.4570 60.0010 32.0000 1.9851 1.9858 417.7712 417.9359 0.0247 -1.0000 -1.0000 3545377 1580650568.60 151.4570 60.0010 32.0000 1.9852 1.9858 417.8217 417.9862 0.0247 -1.0000 -1.0000 3545455 1580650568.70 151.4570 60.0010 32.0000 1.9857 1.9863 417.7802 417.9434 0.0245 -1.0000 -1.0000 3545518 1580650568.80 151.4570 60.0010 32.0000 1.9857 1.9864 417.6706 417.8344 0.0246 -1.0000 -1.0000 3545580 1580650568.90 151.4570 60.0010 32.0000 1.9864 1.9870 417.5285 417.6925 0.0247 -1.0000 -1.0000 3545658 1580650569.00 151.4570 60.0010 32.0000 1.9866 1.9873 417.6534 417.8172 0.0246 -1.0000 -1.0000 3545737 1580650569.10 151.4676 60.0010 32.0000 1.9863 1.9870 417.7958 417.9598 0.0246 -1.0000 -1.0000 3545799 1580650569.20 151.4954 60.0010 32.0000 1.9851 1.9857 417.8026 417.9666 0.0247 -1.0000 -1.0000 3545877 1580650569.30 151.4954 60.0010 32.0000 1.9856 1.9862 417.9025 418.0662 0.0245 -1.0000 -1.0000 3545940 1580650569.40 151.4954 60.0010 32.0000 1.9859 1.9866 417.7827 417.9466 0.0246 -1.0000 -1.0000 3546002 1580650569.50 151.4954 60.0010 32.0000 1.9864 1.9871 417.6930 417.8562 0.0245 -1.0000 -1.0000 3546080 1580650569.60 151.4954 60.0010 32.0000 1.9864 1.9870 417.7244 417.8881 0.0246 -1.0000 -1.0000 3546143 1580650569.70 151.5592 60.0008 32.0000 1.9852 1.9858 417.8158 417.9805 0.0247 -1.0000 -1.0000 3546221 1580650569.80 151.5592 60.0008 32.0000 1.9859 1.9865 417.8300 417.9926 0.0244 -1.0000 -1.0000 3546284 1580650569.90 151.5592 60.0008 32.0000 1.9860 1.9866 417.8352 417.9983 0.0245 -1.0000 -1.0000 3546346 1580650570.00 151.5592 60.0008 32.0000 1.9867 1.9874 417.6766 417.8399 0.0246 -1.0000 -1.0000 3546408 1580650570.10 151.5592 60.0008 32.0000 1.9861 1.9868 417.6983 417.8627 0.0246 -1.0000 -1.0000 3546471 1580650570.20 151.5592 60.0008 32.0000 1.9864 1.9871 417.6071 417.7707 0.0246 -1.0000 -1.0000 3546533 1580650570.30 151.5592 60.0008 32.0000 1.9861 1.9867 417.6361 417.7990 0.0246 -1.0000 -1.0000 3546611 1580650570.40 151.5592 60.0008 32.0000 1.9862 1.9868 417.8737 418.0383 0.0246 -1.0000 -1.0000 3547221 1580650570.50 151.5592 60.0008 32.0000 1.9856 1.9862 417.8562 418.0201 0.0246 -1.0000 -1.0000 3547283 1580650570.60 151.5592 60.0008 32.0000 1.9858 1.9864 417.8830 418.0460 0.0244 -1.0000 -1.0000 3547361 1580650570.70 151.5592 60.0008 32.0000 1.9861 1.9868 417.6531 417.8158 0.0245 -1.0000 -1.0000 3547424 1580650570.80 151.6061 60.0008 32.0000 1.9861 1.9867 417.6744 417.8381 0.0246 -1.0000 -1.0000 3547487 1580650570.90 151.6109 60.0008 32.0000 1.9860 1.9866 417.6622 417.8258 0.0246 -1.0000 -1.0000 3547549 1580650571.00 151.6109 60.0008 32.0000 1.9857 1.9863 417.9197 418.0837 0.0247 -1.0000 -1.0000 3547627 1580650571.10 151.5863 60.0008 32.0000 1.9865 1.9871 417.8928 418.0564 0.0245 -1.0000 -1.0000 3547705 1580650571.20 151.6050 60.0008 32.0000 1.9861 1.9867 417.6426 417.8056 0.0245 -1.0000 -1.0000 3547784 1580650571.30 151.6050 60.0008 32.0000 1.9872 1.9879 417.6350 417.7985 0.0245 -1.0000 -1.0000 3547846 1580650571.40 151.6050 60.0008 32.0000 1.9866 1.9873 417.6028 417.7652 0.0244 -1.0000 -1.0000 3548018 1580650571.50 151.6050 60.0008 32.0000 1.9856 1.9863 417.8022 417.9656 0.0245 -1.0000 -1.0000 3548096 1580650571.60 151.5149 60.0008 32.0000 1.9859 1.9866 417.7612 417.9247 0.0246 -1.0000 -1.0000 3548158 1580650571.70 151.5149 60.0008 32.0000 1.9858 1.9864 417.8395 418.0025 0.0245 -1.0000 -1.0000 3548252 1580650571.80 151.5149 60.0008 32.0000 1.9860 1.9867 417.7285 417.8920 0.0245 -1.0000 -1.0000 3548314 1580650571.90 151.5149 60.0008 32.0000 1.9863 1.9869 417.7096 417.8729 0.0246 -1.0000 -1.0000 3548377 1580650572.00 151.4617 60.0008 32.0000 1.9857 1.9864 417.7423 417.9065 0.0247 -1.0000 -1.0000 3548455 1580650572.10 151.4617 60.0008 32.0000 1.9856 1.9862 418.0262 418.1900 0.0246 -1.0000 -1.0000 3548518 1580650572.20 151.4617 60.0008 32.0000 1.9871 1.9877 417.6887 417.8528 0.0247 -1.0000 -1.0000 3548580 1580650572.30 151.4617 60.0008 32.0000 1.9873 1.9879 417.6385 417.8028 0.0247 -1.0000 -1.0000 3548643 1580650572.40 151.4617 60.0008 32.0000 1.9871 1.9877 417.6388 417.8025 0.0246 -1.0000 -1.0000 3548705 1580650572.50 151.4617 60.0008 32.0000 1.9867 1.9874 417.7074 417.8710 0.0245 -1.0000 -1.0000 3548768 1580650572.60 151.4700 60.0008 32.0000 1.9859 1.9865 417.8729 418.0362 0.0245 -1.0000 -1.0000 3548846 1580650572.70 151.4702 60.0008 32.0000 1.9861 1.9868 417.9826 418.1460 0.0246 -1.0000 -1.0000 3548908 1580650572.80 151.4702 60.0008 32.0000 1.9860 1.9866 417.8660 418.0299 0.0246 -1.0000 -1.0000 3548971 1580650572.90 151.4702 60.0008 32.0000 1.9868 1.9875 417.7417 417.9043 0.0244 -1.0000 -1.0000 3549205 1580650573.00 151.4702 60.0008 32.0000 1.9867 1.9873 417.8024 417.9657 0.0246 -1.0000 -1.0000 3549268 1580650573.10 151.4702 60.0008 32.0000 1.9862 1.9869 417.8147 417.9788 0.0246 -1.0000 -1.0000 3549330 1580650573.20 151.4702 60.0008 32.0000 1.9857 1.9863 417.9078 418.0722 0.0247 -1.0000 -1.0000 3549408 1580650573.30 151.4702 60.0008 32.0000 1.9860 1.9867 417.8777 418.0414 0.0246 -1.0000 -1.0000 3549471 1580650573.40 151.4702 60.0008 32.0000 1.9866 1.9872 417.7213 417.8849 0.0246 -1.0000 -1.0000 3549690 1580650573.50 151.4702 60.0008 32.0000 1.9867 1.9873 417.5650 417.7288 0.0246 -1.0000 -1.0000 3549768 1580650573.60 151.5891 60.0008 32.0000 1.9873 1.9879 417.6545 417.8170 0.0244 -1.0000 -1.0000 3549830 1580650573.70 151.5891 60.0008 32.0000 1.9868 1.9874 417.7225 417.8860 0.0246 -1.0000 -1.0000 3549908 1580650573.80 151.5891 60.0008 32.0000 1.9859 1.9866 417.8048 417.9676 0.0244 -1.0000 -1.0000 3549971 1580650573.90 151.5891 60.0008 32.0000 1.9856 1.9862 417.9063 418.0689 0.0245 -1.0000 -1.0000 3550034 1580650574.00 151.5891 60.0008 32.0000 1.9859 1.9865 417.9022 418.0661 0.0246 -1.0000 -1.0000 3550221 1580650574.10 151.5293 60.0008 32.0000 1.9864 1.9870 417.7349 417.8986 0.0246 -1.0000 -1.0000 3550284 1580650574.20 151.4786 60.0008 32.0000 1.9864 1.9871 417.6500 417.8129 0.0245 -1.0000 -1.0000 3550346 1580650574.30 151.4786 60.0008 32.0000 1.9860 1.9866 417.7424 417.9049 0.0244 -1.0000 -1.0000 3550408 1580650574.40 151.4786 60.0008 32.0000 1.9860 1.9866 417.8488 418.0124 0.0246 -1.0000 -1.0000 3550471 1580650574.50 151.4786 60.0008 32.0000 1.9860 1.9867 417.7956 417.9581 0.0244 -1.0000 -1.0000 3551346 1580650574.60 151.4786 60.0008 32.0000 1.9871 1.9878 417.7634 417.9262 0.0245 -1.0000 -1.0000 3551424 1580650574.70 151.4795 60.0003 32.0000 1.9868 1.9874 417.7120 417.8750 0.0245 -1.0000 -1.0000 3551487 1580650574.80 151.4795 60.0003 32.0000 1.9864 1.9870 417.6537 417.8170 0.0246 -1.0000 -1.0000 3551549 1580650574.90 151.4795 60.0003 32.0000 1.9862 1.9869 417.8497 418.0134 0.0246 -1.0000 -1.0000 3551627 1580650575.00 151.4795 60.0003 32.0000 1.9862 1.9869 417.8430 418.0060 0.0245 -1.0000 -1.0000 3551690 1580650575.10 151.4795 60.0003 32.0000 1.9857 1.9864 417.9115 418.0744 0.0245 -1.0000 -1.0000 3551752 1580650575.20 151.4562 60.0003 32.0000 1.9854 1.9861 417.8212 417.9837 0.0244 -1.0000 -1.0000 3551830 1580650575.30 151.4562 60.0003 32.0000 1.9862 1.9868 417.6892 417.8513 0.0244 -1.0000 -1.0000 3551893 1580650575.40 151.4562 60.0003 32.0000 1.9864 1.9871 417.6704 417.8330 0.0244 -1.0000 -1.0000 3551955 1580650575.50 151.4562 60.0003 32.0000 1.9869 1.9876 417.7359 417.8982 0.0243 -1.0000 -1.0000 3552018 1580650575.60 151.4562 60.0003 32.0000 1.9863 1.9869 417.8564 418.0184 0.0243 -1.0000 -1.0000 3552080 1580650575.70 151.4563 60.0003 32.0000 1.9852 1.9858 417.8564 418.0205 0.0246 -1.0000 -1.0000 3552158 1580650575.80 151.4593 60.0003 32.0000 1.9854 1.9860 417.8495 418.0121 0.0244 -1.0000 -1.0000 3552237 1580650575.90 151.4593 60.0003 32.0000 1.9866 1.9873 417.7804 417.9442 0.0246 -1.0000 -1.0000 3552299 1580650576.00 151.4593 60.0003 32.0000 1.9872 1.9879 417.6202 417.7831 0.0245 -1.0000 -1.0000 3552439 1580650576.10 151.4593 60.0003 32.0000 1.9875 1.9881 417.6648 417.8280 0.0245 -1.0000 -1.0000 3552502 1580650576.20 151.4593 60.0003 32.0000 1.9861 1.9867 417.6057 417.7691 0.0246 -1.0000 -1.0000 3552564 1580650576.30 151.4593 60.0003 32.0000 1.9865 1.9872 417.7033 417.8671 0.0246 -1.0000 -1.0000 3552643 1580650576.40 151.4593 60.0003 32.0000 1.9867 1.9873 417.8784 418.0417 0.0245 -1.0000 -1.0000 3552705 1580650576.50 151.4593 60.0003 32.0000 1.9858 1.9865 417.8930 418.0574 0.0247 -1.0000 -1.0000 3552924 1580650576.60 151.4593 60.0003 32.0000 1.9860 1.9867 417.8011 417.9654 0.0247 -1.0000 -1.0000 3553002 1580650576.70 151.4593 60.0003 32.0000 1.9871 1.9877 417.6731 417.8370 0.0246 -1.0000 -1.0000 3553065 1580650576.80 151.4882 60.0003 32.0000 1.9869 1.9875 417.6032 417.7672 0.0246 -1.0000 -1.0000 3553127 1580650576.90 151.5261 60.0003 32.0000 1.9861 1.9868 417.7512 417.9144 0.0245 -1.0000 -1.0000 3553205 1580650577.00 151.5261 60.0003 32.0000 1.9861 1.9867 417.9454 418.1089 0.0246 -1.0000 -1.0000 3553377 1580650577.10 151.5261 60.0003 32.0000 1.9861 1.9868 417.8004 417.9647 0.0247 -1.0000 -1.0000 3553439 1580650577.20 151.5261 60.0003 32.0000 1.9864 1.9871 417.6789 417.8425 0.0245 -1.0000 -1.0000 3553518 1580650577.30 151.5261 60.0003 32.0000 1.9865 1.9871 417.6028 417.7657 0.0246 -1.0000 -1.0000 3553580 1580650577.40 151.4199 60.0003 32.0000 1.9862 1.9869 417.6475 417.8095 0.0243 -1.0000 -1.0000 3553643 1580650577.50 151.4199 60.0003 32.0000 1.9855 1.9862 417.8697 418.0325 0.0245 -1.0000 -1.0000 3553908 1580650577.60 151.4199 60.0003 32.0000 1.9857 1.9863 417.8052 417.9690 0.0246 -1.0000 -1.0000 3553971 1580650577.70 151.4199 60.0003 32.0000 1.9861 1.9867 417.6917 417.8547 0.0244 -1.0000 -1.0000 3554033 1580650577.80 151.4199 60.0003 32.0000 1.9858 1.9865 417.5702 417.7321 0.0244 -1.0000 -1.0000 3554096 1580650577.90 151.4852 60.0003 32.0000 1.9863 1.9870 417.7212 417.8842 0.0245 -1.0000 -1.0000 3554158 1580650578.00 151.4927 60.0003 32.0000 1.9864 1.9870 417.7183 417.8808 0.0244 -1.0000 -1.0000 3554237 1580650578.10 151.4927 60.0003 32.0000 1.9863 1.9869 417.8688 418.0315 0.0245 -1.0000 -1.0000 3554611 1580650578.20 151.4927 60.0003 32.0000 1.9856 1.9862 417.8590 418.0223 0.0245 -1.0000 -1.0000 3554674 1580650578.30 151.4927 60.0003 32.0000 1.9856 1.9863 417.6393 417.8020 0.0244 -1.0000 -1.0000 3554752 1580650578.40 151.4856 60.0003 32.0000 1.9862 1.9869 417.5565 417.7203 0.0246 -1.0000 -1.0000 3554815 1580650578.50 151.4351 60.0003 32.0000 1.9861 1.9867 417.6195 417.7822 0.0244 -1.0000 -1.0000 3554877 1580650578.60 151.4351 60.0003 32.0000 1.9856 1.9862 417.7180 417.8805 0.0245 -1.0000 -1.0000 3555377 1580650578.70 151.4351 60.0003 32.0000 1.9863 1.9869 417.7864 417.9494 0.0245 -1.0000 -1.0000 3555439 1580650578.80 151.4351 60.0003 32.0000 1.9867 1.9873 417.6698 417.8325 0.0245 -1.0000 -1.0000 3555502 1580650578.90 151.4351 60.0003 32.0000 1.9867 1.9873 417.6501 417.8131 0.0245 -1.0000 -1.0000 3555565 1580650579.00 151.4410 60.0003 32.0000 1.9864 1.9870 417.6810 417.8431 0.0244 -1.0000 -1.0000 3555627 1580650579.10 151.4410 60.0003 32.0000 1.9855 1.9862 417.8632 418.0257 0.0244 -1.0000 -1.0000 3555690 1580650579.20 151.4410 60.0003 32.0000 1.9858 1.9864 417.8517 418.0141 0.0244 -1.0000 -1.0000 3555768 1580650579.30 151.4410 60.0003 32.0000 1.9860 1.9866 417.8638 418.0266 0.0245 -1.0000 -1.0000 3555830 1580650579.40 151.4410 60.0003 32.0000 1.9871 1.9877 417.6524 417.8155 0.0245 -1.0000 -1.0000 3555893 1580650579.50 151.4426 60.0003 32.0000 1.9863 1.9870 417.6110 417.7741 0.0245 -1.0000 -1.0000 3555987 1580650579.60 151.4431 60.0003 32.0000 1.9860 1.9866 417.6561 417.8186 0.0245 -1.0000 -1.0000 3556049 1580650579.70 151.4431 60.0003 32.0000 1.9857 1.9864 417.7692 417.9327 0.0245 -1.0000 -1.0000 3556127 1580650579.80 151.4431 60.0003 32.0000 1.9856 1.9863 417.8346 417.9978 0.0245 -1.0000 -1.0000 3556174 1580650579.90 151.4431 60.0003 32.0000 1.9857 1.9864 417.7940 417.9567 0.0244 -1.0000 -1.0000 3556252 1580650580.00 151.4431 60.0003 32.0000 1.9871 1.9877 417.7049 417.8678 0.0244 -1.0000 -1.0000 3556315 1580650580.10 151.4577 60.0006 32.0000 1.9871 1.9878 417.6551 417.8182 0.0245 -1.0000 -1.0000 3556439 1580650580.20 151.4577 60.0006 32.0000 1.9869 1.9875 417.7395 417.9015 0.0243 -1.0000 -1.0000 3556502 1580650580.30 151.4577 60.0006 32.0000 1.9855 1.9862 417.8213 417.9845 0.0246 -1.0000 -1.0000 3556580 1580650580.40 151.4577 60.0006 32.0000 1.9854 1.9860 417.8538 418.0173 0.0245 -1.0000 -1.0000 3556643 1580650580.50 151.4577 60.0006 32.0000 1.9856 1.9862 417.7283 417.8895 0.0243 -1.0000 -1.0000 3556705 1580650580.60 151.4577 60.0006 32.0000 1.9862 1.9868 417.6315 417.7947 0.0244 -1.0000 -1.0000 3556955 1580650580.70 151.4577 60.0006 32.0000 1.9862 1.9868 417.6378 417.8002 0.0245 -1.0000 -1.0000 3557018 1580650580.80 151.3982 60.0006 32.0000 1.9866 1.9873 417.6238 417.7867 0.0245 -1.0000 -1.0000 3557080 1580650580.90 151.3982 60.0006 32.0000 1.9859 1.9866 417.8426 418.0052 0.0244 -1.0000 -1.0000 3557158 1580650581.00 151.3982 60.0006 32.0000 1.9852 1.9858 417.8831 418.0456 0.0244 -1.0000 -1.0000 3557221 1580650581.10 151.3982 60.0006 32.0000 1.9862 1.9868 417.7129 417.8770 0.0246 -1.0000 -1.0000 3557471 1580650581.20 151.3982 60.0006 32.0000 1.9863 1.9869 417.6657 417.8287 0.0244 -1.0000 -1.0000 3557534 1580650581.30 151.4053 60.0006 32.0000 1.9867 1.9873 417.6494 417.8120 0.0245 -1.0000 -1.0000 3557596 1580650581.40 151.4626 60.0006 32.0000 1.9860 1.9866 417.7503 417.9132 0.0244 -1.0000 -1.0000 3557658 1580650581.50 151.4626 60.0006 32.0000 1.9868 1.9875 417.7000 417.8624 0.0244 -1.0000 -1.0000 3557784 1580650581.60 151.4626 60.0006 32.0000 1.9851 1.9858 417.8361 417.9994 0.0245 -1.0000 -1.0000 3557924 1580650581.70 151.4626 60.0006 32.0000 1.9859 1.9865 417.9039 418.0677 0.0246 -1.0000 -1.0000 3558034 1580650581.80 151.4626 60.0006 32.0000 1.9856 1.9863 417.7881 417.9513 0.0245 -1.0000 -1.0000 3558096 1580650581.90 151.4802 60.0006 32.0000 1.9861 1.9868 417.7987 417.9611 0.0244 -1.0000 -1.0000 3558158 1580650582.00 151.4879 60.0006 32.0000 1.9864 1.9870 417.7423 417.9051 0.0244 -1.0000 -1.0000 3558221 1580650582.10 151.4879 60.0006 32.0000 1.9859 1.9865 417.7413 417.9040 0.0244 -1.0000 -1.0000 3558705 1580650582.20 151.4879 60.0006 32.0000 1.9861 1.9867 417.9136 418.0770 0.0246 -1.0000 -1.0000 3558768 1580650582.30 151.4879 60.0006 32.0000 1.9864 1.9870 417.8352 417.9988 0.0245 -1.0000 -1.0000 3558846 1580650582.40 151.4879 60.0006 32.0000 1.9855 1.9861 417.8079 417.9701 0.0244 -1.0000 -1.0000 3558908 1580650582.50 151.4623 60.0006 32.0000 1.9866 1.9873 417.7662 417.9290 0.0244 -1.0000 -1.0000 3558971 1580650582.60 151.4623 60.0006 32.0000 1.9871 1.9877 417.6672 417.8295 0.0244 -1.0000 -1.0000 3559252 1580650582.70 151.4623 60.0006 32.0000 1.9862 1.9868 417.5781 417.7402 0.0244 -1.0000 -1.0000 3559299 1580650582.80 151.4623 60.0006 32.0000 1.9864 1.9870 417.6195 417.7824 0.0245 -1.0000 -1.0000 3559377 1580650582.90 151.4623 60.0006 32.0000 1.9854 1.9860 417.8354 417.9989 0.0246 -1.0000 -1.0000 3559439 1580650583.00 151.5351 60.0006 32.0000 1.9859 1.9866 417.7594 417.9224 0.0244 -1.0000 -1.0000 3559502 1580650583.10 151.5351 60.0006 32.0000 1.9858 1.9865 417.7521 417.9147 0.0244 -1.0000 -1.0000 3559564 1580650583.20 151.5351 60.0006 32.0000 1.9862 1.9869 417.6311 417.7930 0.0244 -1.0000 -1.0000 3559690 1580650583.30 151.5351 60.0006 32.0000 1.9876 1.9882 417.6050 417.7681 0.0245 -1.0000 -1.0000 3559752 1580650583.40 151.5351 60.0006 32.0000 1.9857 1.9863 417.5380 417.7008 0.0245 -1.0000 -1.0000 3559815 1580650583.50 151.5285 60.0006 32.0000 1.9854 1.9860 417.6758 417.8385 0.0244 -1.0000 -1.0000 3559893 1580650583.60 151.4912 60.0006 32.0000 1.9852 1.9858 417.7530 417.9159 0.0245 -1.0000 -1.0000 3559955 1580650583.70 151.4912 60.0006 32.0000 1.9854 1.9860 417.8919 418.0549 0.0244 -1.0000 -1.0000 3600252 1580650583.80 151.4912 60.0006 32.0000 1.9863 1.9869 417.7517 417.9135 0.0243 -1.0000 -1.0000 3600314 1580650583.90 151.4912 60.0006 32.0000 1.9867 1.9873 417.6380 417.8001 0.0244 -1.0000 -1.0000 3600377 1580650584.00 151.4912 60.0006 32.0000 1.9863 1.9869 417.6211 417.7837 0.0244 -1.0000 -1.0000 3600455 1580650584.10 151.5600 60.0006 32.0000 1.9862 1.9868 417.6154 417.7784 0.0245 -1.0000 -1.0000 3600518 1580650584.20 151.5600 60.0006 32.0000 1.9861 1.9868 417.7280 417.8904 0.0243 -1.0000 -1.0000 3600580 1580650584.30 151.5600 60.0006 32.0000 1.9859 1.9866 417.8090 417.9718 0.0245 -1.0000 -1.0000 3600658 1580650584.40 151.5600 60.0006 32.0000 1.9855 1.9861 417.7972 417.9598 0.0244 -1.0000 -1.0000 3600721 1580650584.50 151.5600 60.0006 32.0000 1.9858 1.9865 417.7265 417.8886 0.0243 -1.0000 -1.0000 3600783 1580650584.60 151.5557 60.0007 32.0000 1.9868 1.9875 417.6357 417.7979 0.0244 -1.0000 -1.0000 3600846 1580650584.70 151.5071 60.0010 32.0000 1.9861 1.9868 417.5260 417.6897 0.0246 -1.0000 -1.0000 3600924 1580650584.80 151.5071 60.0010 32.0000 1.9866 1.9873 417.6244 417.7874 0.0245 -1.0000 -1.0000 3601002 1580650584.90 151.5071 60.0010 32.0000 1.9853 1.9859 417.6648 417.8275 0.0244 -1.0000 -1.0000 3601064 1580650585.00 151.5071 60.0010 32.0000 1.9849 1.9855 417.8332 417.9959 0.0245 -1.0000 -1.0000 3601127 1580650585.10 151.5071 60.0010 32.0000 1.9861 1.9867 417.6939 417.8569 0.0245 -1.0000 -1.0000 3601189 1580650585.20 151.4377 60.0010 32.0000 1.9853 1.9860 417.7483 417.9104 0.0244 -1.0000 -1.0000 3601736 1580650585.30 151.4377 60.0010 32.0000 1.9864 1.9870 417.6593 417.8222 0.0244 -1.0000 -1.0000 3601799 1580650585.40 151.4377 60.0010 32.0000 1.9859 1.9865 417.6937 417.8563 0.0244 -1.0000 -1.0000 3601861 1580650585.50 151.4377 60.0010 32.0000 1.9852 1.9858 417.7493 417.9113 0.0244 -1.0000 -1.0000 3601939 1580650585.60 151.4377 60.0010 32.0000 1.9855 1.9862 417.7950 417.9582 0.0246 -1.0000 -1.0000 3602002 1580650585.70 151.4377 60.0010 32.0000 1.9865 1.9872 417.6649 417.8283 0.0245 -1.0000 -1.0000 3602190 1580650585.80 151.4841 60.0010 32.0000 1.9869 1.9875 417.4849 417.6479 0.0245 -1.0000 -1.0000 3602252 1580650585.90 151.4841 60.0010 32.0000 1.9866 1.9872 417.6509 417.8138 0.0245 -1.0000 -1.0000 3602315 1580650586.00 151.4841 60.0010 32.0000 1.9857 1.9864 417.6990 417.8616 0.0243 -1.0000 -1.0000 3602393 1580650586.10 151.4841 60.0010 32.0000 1.9850 1.9856 417.7812 417.9443 0.0245 -1.0000 -1.0000 3602455 1580650586.20 151.4841 60.0010 32.0000 1.9860 1.9866 417.7809 417.9438 0.0245 -1.0000 -1.0000 3602627 1580650586.30 151.4841 60.0010 32.0000 1.9863 1.9870 417.6953 417.8587 0.0246 -1.0000 -1.0000 3602705 1580650586.40 151.4615 60.0010 32.0000 1.9864 1.9871 417.6776 417.8405 0.0244 -1.0000 -1.0000 3602768 1580650586.50 151.4615 60.0010 32.0000 1.9863 1.9869 417.7300 417.8920 0.0243 -1.0000 -1.0000 3602830 1580650586.60 151.4615 60.0010 32.0000 1.9857 1.9863 417.8026 417.9655 0.0245 -1.0000 -1.0000 3602908 1580650586.70 151.4615 60.0010 32.0000 1.9861 1.9867 417.8984 418.0628 0.0246 -1.0000 -1.0000 3603237 1580650586.80 151.4615 60.0010 32.0000 1.9859 1.9865 417.7174 417.8802 0.0245 -1.0000 -1.0000 3603299 1580650586.90 151.5533 60.0010 32.0000 1.9867 1.9874 417.7170 417.8798 0.0245 -1.0000 -1.0000 3603377 1580650587.00 151.5533 60.0010 32.0000 1.9872 1.9879 417.6671 417.8296 0.0244 -1.0000 -1.0000 3603439 1580650587.10 151.5533 60.0010 32.0000 1.9874 1.9880 417.5900 417.7526 0.0244 -1.0000 -1.0000 3603502 1580650587.20 151.5533 60.0010 32.0000 1.9862 1.9869 417.7155 417.8787 0.0245 -1.0000 -1.0000 3603565 1580650587.30 151.5533 60.0010 32.0000 1.9860 1.9866 417.8165 417.9800 0.0245 -1.0000 -1.0000 3603877 1580650587.40 151.5533 60.0010 32.0000 1.9855 1.9861 417.8869 418.0495 0.0244 -1.0000 -1.0000 3603939 1580650587.50 151.5562 60.0010 32.0000 1.9865 1.9872 417.9616 418.1252 0.0245 -1.0000 -1.0000 3604018 1580650587.60 151.5562 60.0010 32.0000 1.9868 1.9875 417.6755 417.8383 0.0245 -1.0000 -1.0000 3604080 1580650587.70 151.5562 60.0010 32.0000 1.9867 1.9873 417.6475 417.8107 0.0245 -1.0000 -1.0000 3604158 1580650587.80 151.5562 60.0010 32.0000 1.9863 1.9869 417.6208 417.7830 0.0243 -1.0000 -1.0000 3604361 1580650587.90 151.5562 60.0010 32.0000 1.9863 1.9870 417.7707 417.9331 0.0244 -1.0000 -1.0000 3604424 1580650588.00 151.5562 60.0010 32.0000 1.9853 1.9859 417.8104 417.9726 0.0243 -1.0000 -1.0000 3604502 1580650588.10 151.4848 60.0010 32.0000 1.9865 1.9872 417.6450 417.8078 0.0245 -1.0000 -1.0000 3604565 1580650588.20 151.4848 60.0010 32.0000 1.9865 1.9871 417.5217 417.6855 0.0246 -1.0000 -1.0000 3604643 1580650588.30 151.4848 60.0010 32.0000 1.9863 1.9869 417.6508 417.8140 0.0245 -1.0000 -1.0000 3604846 1580650588.40 151.4848 60.0010 32.0000 1.9866 1.9873 417.7282 417.8911 0.0245 -1.0000 -1.0000 3604908 1580650588.50 151.4848 60.0010 32.0000 1.9860 1.9866 417.6321 417.7951 0.0245 -1.0000 -1.0000 3604971 1580650588.60 151.5599 60.0010 32.0000 1.9861 1.9867 417.8032 417.9664 0.0245 -1.0000 -1.0000 3605034 1580650588.70 151.5928 60.0010 32.0000 1.9860 1.9867 417.7864 417.9479 0.0242 -1.0000 -1.0000 3605111 1580650588.80 151.5928 60.0010 32.0000 1.9862 1.9868 417.7089 417.8708 0.0244 -1.0000 -1.0000 3605205 1580650588.90 151.5928 60.0010 32.0000 1.9874 1.9881 417.6349 417.7986 0.0246 -1.0000 -1.0000 3605268 1580650589.00 151.5928 60.0010 32.0000 1.9867 1.9873 417.6914 417.8546 0.0245 -1.0000 -1.0000 3605330 1580650589.10 151.5928 60.0010 32.0000 1.9863 1.9869 417.7645 417.9264 0.0244 -1.0000 -1.0000 3605393 1580650589.20 151.5757 60.0010 32.0000 1.9845 1.9851 417.7980 417.9609 0.0245 -1.0000 -1.0000 3605471 1580650589.30 151.5757 60.0010 32.0000 1.9856 1.9862 417.8100 417.9730 0.0245 -1.0000 -1.0000 3605705 1580650589.40 151.5757 60.0010 32.0000 1.9870 1.9876 417.7369 417.9014 0.0246 -1.0000 -1.0000 3605768 1580650589.50 151.5757 60.0010 32.0000 1.9867 1.9873 417.6188 417.7822 0.0246 -1.0000 -1.0000 3605830 1580650589.60 151.5757 60.0010 32.0000 1.9864 1.9871 417.6646 417.8271 0.0243 -1.0000 -1.0000 3605893 1580650589.70 151.5764 60.0010 32.0000 1.9862 1.9868 417.6944 417.8572 0.0245 -1.0000 -1.0000 3605971 1580650589.80 151.5959 60.0010 32.0000 1.9858 1.9864 417.7671 417.9303 0.0245 -1.0000 -1.0000 3606737 1580650589.90 151.5959 60.0010 32.0000 1.9861 1.9867 417.7893 417.9530 0.0247 -1.0000 -1.0000 3606799 1580650590.00 151.5959 60.0010 32.0000 1.9862 1.9868 417.7608 417.9233 0.0244 -1.0000 -1.0000 3606877 1580650590.10 151.5959 60.0010 32.0000 1.9862 1.9868 417.5747 417.7372 0.0245 -1.0000 -1.0000 3606939 1580650590.20 151.5959 60.0010 32.0000 1.9859 1.9865 417.6416 417.8047 0.0245 -1.0000 -1.0000 3607002 1580650590.30 151.6116 60.0010 32.0000 1.9858 1.9865 417.7255 417.8884 0.0245 -1.0000 -1.0000 3607065 1580650590.40 151.6116 60.0010 32.0000 1.9857 1.9863 417.8191 417.9820 0.0245 -1.0000 -1.0000 3607127 1580650590.50 151.6116 60.0010 32.0000 1.9857 1.9863 417.8885 418.0520 0.0246 -1.0000 -1.0000 3607190 1580650590.60 151.6116 60.0010 32.0000 1.9853 1.9859 417.7720 417.9349 0.0244 -1.0000 -1.0000 3607268 1580650590.70 151.6116 60.0010 32.0000 1.9866 1.9872 417.6376 417.7998 0.0245 -1.0000 -1.0000 3607330 1580650590.80 151.6040 60.0010 32.0000 1.9858 1.9864 417.5762 417.7389 0.0244 -1.0000 -1.0000 3607408 1580650590.90 151.5716 60.0010 32.0000 1.9867 1.9873 417.5556 417.7186 0.0245 -1.0000 -1.0000 3607487 1580650591.00 151.5716 60.0010 32.0000 1.9857 1.9863 417.8478 418.0116 0.0245 -1.0000 -1.0000 3607549 1580650591.10 151.5716 60.0010 32.0000 1.9854 1.9860 417.7971 417.9599 0.0245 -1.0000 -1.0000 3607612 1580650591.20 151.5716 60.0010 32.0000 1.9851 1.9857 417.8402 418.0028 0.0245 -1.0000 -1.0000 3607690 1580650591.30 151.5716 60.0010 32.0000 1.9865 1.9871 417.7189 417.8820 0.0245 -1.0000 -1.0000 3607752 1580650591.40 151.4968 60.0010 32.0000 1.9860 1.9866 417.5517 417.7145 0.0245 -1.0000 -1.0000 3607815 1580650591.50 151.4968 60.0010 32.0000 1.9862 1.9869 417.6139 417.7779 0.0246 -1.0000 -1.0000 3607877 1580650591.60 151.4968 60.0010 32.0000 1.9864 1.9870 417.6213 417.7844 0.0244 -1.0000 -1.0000 3607955 1580650591.70 151.4968 60.0010 32.0000 1.9846 1.9853 417.8166 417.9794 0.0245 -1.0000 -1.0000 3608034 1580650591.80 151.4968 60.0010 32.0000 1.9850 1.9856 417.6945 417.8580 0.0246 -1.0000 -1.0000 3608096 1580650591.90 151.4968 60.0010 32.0000 1.9855 1.9862 417.7575 417.9213 0.0246 -1.0000 -1.0000 3608205 1580650592.00 151.5204 60.0010 32.0000 1.9864 1.9871 417.7571 417.9208 0.0246 -1.0000 -1.0000 3608283 1580650592.10 151.5440 60.0010 32.0000 1.9866 1.9873 417.5431 417.7061 0.0245 -1.0000 -1.0000 3608346 1580650592.20 151.5440 60.0010 32.0000 1.9855 1.9861 417.7494 417.9125 0.0245 -1.0000 -1.0000 3608393 1580650592.30 151.5440 60.0010 32.0000 1.9853 1.9859 417.7337 417.8963 0.0244 -1.0000 -1.0000 3608471 1580650592.40 151.5440 60.0010 32.0000 1.9852 1.9859 417.8741 418.0372 0.0245 -1.0000 -1.0000 3609487 1580650592.50 151.5440 60.0010 32.0000 1.9861 1.9867 417.7165 417.8795 0.0245 -1.0000 -1.0000 3609549 1580650592.60 151.5566 60.0010 32.0000 1.9863 1.9870 417.6482 417.8114 0.0246 -1.0000 -1.0000 3609612 1580650592.70 151.5566 60.0010 32.0000 1.9875 1.9881 417.5947 417.7588 0.0246 -1.0000 -1.0000 3609690 1580650592.80 151.5566 60.0010 32.0000 1.9861 1.9867 417.6340 417.7970 0.0245 -1.0000 -1.0000 3609752 1580650592.90 151.5566 60.0010 32.0000 1.9856 1.9862 417.7426 417.9052 0.0244 -1.0000 -1.0000 3609830 1580650593.00 151.5566 60.0010 32.0000 1.9851 1.9857 417.8258 417.9888 0.0245 -1.0000 -1.0000 3609893 1580650593.10 151.5581 60.0010 32.0000 1.9864 1.9870 417.8433 418.0061 0.0244 -1.0000 -1.0000 3609955 1580650593.20 151.5582 60.0010 32.0000 1.9861 1.9868 417.6434 417.8060 0.0245 -1.0000 -1.0000 3610018 1580650593.30 151.5582 60.0010 32.0000 1.9861 1.9868 417.5146 417.6778 0.0245 -1.0000 -1.0000 3610080 1580650593.40 151.5582 60.0010 32.0000 1.9863 1.9869 417.5661 417.7294 0.0246 -1.0000 -1.0000 3610143 1580650593.50 151.5582 60.0010 32.0000 1.9858 1.9864 417.6846 417.8471 0.0244 -1.0000 -1.0000 3610221 1580650593.60 151.5555 60.0010 32.0000 1.9852 1.9858 417.8566 418.0195 0.0245 -1.0000 -1.0000 3610284 1580650593.70 151.5433 60.0010 32.0000 1.9859 1.9865 417.7952 417.9589 0.0246 -1.0000 -1.0000 3610361 1580650593.80 151.5433 60.0010 32.0000 1.9855 1.9862 417.8122 417.9759 0.0246 -1.0000 -1.0000 3610424 1580650593.90 151.5433 60.0010 32.0000 1.9863 1.9869 417.6571 417.8200 0.0245 -1.0000 -1.0000 3610486 1580650594.00 151.5433 60.0010 32.0000 1.9865 1.9871 417.6072 417.7701 0.0245 -1.0000 -1.0000 3610565 1580650594.10 151.5433 60.0010 32.0000 1.9865 1.9871 417.5999 417.7631 0.0245 -1.0000 -1.0000 3610627 1580650594.20 151.5433 60.0010 32.0000 1.9856 1.9862 417.6932 417.8555 0.0243 -1.0000 -1.0000 3610690 1580650594.30 151.5433 60.0010 32.0000 1.9854 1.9860 417.6510 417.8138 0.0245 -1.0000 -1.0000 3610768 1580650594.40 151.5433 60.0010 32.0000 1.9862 1.9869 417.6156 417.7801 0.0247 -1.0000 -1.0000 3610830 1580650594.50 151.5433 60.0010 32.0000 1.9866 1.9873 417.5768 417.7390 0.0244 -1.0000 -1.0000 3611002 1580650594.60 151.5433 60.0010 32.0000 1.9860 1.9866 417.5258 417.6897 0.0247 -1.0000 -1.0000 3611080 1580650594.70 151.5259 60.0016 32.0000 1.9852 1.9859 417.6286 417.7914 0.0245 -1.0000 -1.0000 3611127 1580650594.80 151.5200 60.0018 32.0000 1.9856 1.9862 417.7237 417.8870 0.0246 -1.0000 -1.0000 3611205 1580650594.90 151.5200 60.0018 32.0000 1.9851 1.9857 417.8161 417.9786 0.0243 -1.0000 -1.0000 3611268 1580650595.00 151.5200 60.0018 32.0000 1.9857 1.9864 417.6485 417.8109 0.0244 -1.0000 -1.0000 3611690 1580650595.10 151.5200 60.0018 32.0000 1.9860 1.9867 417.5053 417.6686 0.0245 -1.0000 -1.0000 3611752 1580650595.20 151.5200 60.0018 32.0000 1.9858 1.9864 417.7062 417.8699 0.0246 -1.0000 -1.0000 3611830 1580650595.30 151.5223 60.0018 32.0000 1.9850 1.9856 417.7903 417.9543 0.0246 -1.0000 -1.0000 3611893 1580650595.40 151.5223 60.0018 32.0000 1.9855 1.9861 417.7628 417.9258 0.0244 -1.0000 -1.0000 3611955 1580650595.50 151.5223 60.0018 32.0000 1.9859 1.9865 417.6079 417.7703 0.0244 -1.0000 -1.0000 3612143 1580650595.60 151.5223 60.0018 32.0000 1.9861 1.9867 417.5664 417.7296 0.0245 -1.0000 -1.0000 3612205 1580650595.70 151.5223 60.0018 32.0000 1.9854 1.9860 417.6762 417.8378 0.0244 -1.0000 -1.0000 3612284 1580650595.80 151.5223 60.0018 32.0000 1.9850 1.9857 417.7874 417.9509 0.0246 -1.0000 -1.0000 3612346 1580650595.90 151.5110 60.0018 32.0000 1.9852 1.9859 417.7923 417.9560 0.0246 -1.0000 -1.0000 3612408 1580650596.00 151.5110 60.0018 32.0000 1.9859 1.9865 417.8245 417.9881 0.0246 -1.0000 -1.0000 3612658 1580650596.10 151.5110 60.0018 32.0000 1.9860 1.9866 417.7148 417.8787 0.0246 -1.0000 -1.0000 3612721 1580650596.20 151.5110 60.0018 32.0000 1.9863 1.9869 417.5684 417.7317 0.0246 -1.0000 -1.0000 3612783 1580650596.30 151.5110 60.0018 32.0000 1.9854 1.9860 417.5699 417.7337 0.0246 -1.0000 -1.0000 3612861 1580650596.40 151.5110 60.0018 32.0000 1.9860 1.9866 417.6074 417.7704 0.0245 -1.0000 -1.0000 3612924 1580650596.50 151.5148 60.0018 32.0000 1.9858 1.9864 417.7876 417.9505 0.0245 -1.0000 -1.0000 3612986 1580650596.60 151.5148 60.0018 32.0000 1.9860 1.9867 417.7101 417.8734 0.0246 -1.0000 -1.0000 3613174 1580650596.70 151.5148 60.0018 32.0000 1.9866 1.9872 417.5905 417.7549 0.0247 -1.0000 -1.0000 3613236 1580650596.80 151.5148 60.0018 32.0000 1.9865 1.9871 417.5054 417.6684 0.0245 -1.0000 -1.0000 3613299 1580650596.90 151.5148 60.0018 32.0000 1.9856 1.9863 417.6785 417.8414 0.0244 -1.0000 -1.0000 3613377 1580650597.00 151.5146 60.0018 32.0000 1.9847 1.9854 417.8333 417.9968 0.0247 -1.0000 -1.0000 3613439 1580650597.10 151.5146 60.0018 32.0000 1.9853 1.9860 417.7941 417.9579 0.0246 -1.0000 -1.0000 3613502 1580650597.20 151.5146 60.0018 32.0000 1.9861 1.9868 417.7520 417.9155 0.0245 -1.0000 -1.0000 3613580 1580650597.30 151.5146 60.0018 32.0000 1.9859 1.9865 417.6383 417.8011 0.0245 -1.0000 -1.0000 3613643 1580650597.40 151.5146 60.0018 32.0000 1.9863 1.9870 417.5452 417.7075 0.0244 -1.0000 -1.0000 3613705 1580650597.50 151.4734 60.0018 32.0000 1.9861 1.9867 417.5915 417.7553 0.0246 -1.0000 -1.0000 3613768 1580650597.60 151.4645 60.0018 32.0000 1.9853 1.9859 417.6964 417.8605 0.0248 -1.0000 -1.0000 3614002 1580650597.70 151.4645 60.0018 32.0000 1.9853 1.9859 417.6915 417.8549 0.0245 -1.0000 -1.0000 3614065 1580650597.80 151.4645 60.0018 32.0000 1.9856 1.9862 417.6556 417.8193 0.0246 -1.0000 -1.0000 3614127 1580650597.90 151.4645 60.0018 32.0000 1.9858 1.9864 417.4838 417.6466 0.0245 -1.0000 -1.0000 3614190 1580650598.00 151.4651 60.0018 32.0000 1.9864 1.9870 417.5578 417.7217 0.0246 -1.0000 -1.0000 3614268 1580650598.10 151.4867 60.0018 32.0000 1.9859 1.9865 417.5839 417.7460 0.0244 -1.0000 -1.0000 3614330 1580650598.20 151.4867 60.0018 32.0000 1.9853 1.9860 417.7549 417.9183 0.0246 -1.0000 -1.0000 3614393 1580650598.30 151.4867 60.0018 32.0000 1.9849 1.9855 417.7941 417.9576 0.0246 -1.0000 -1.0000 3614471 1580650598.40 151.4867 60.0018 32.0000 1.9859 1.9866 417.8537 418.0174 0.0245 -1.0000 -1.0000 3614533 1580650598.50 151.4867 60.0018 32.0000 1.9852 1.9858 417.7005 417.8632 0.0244 -1.0000 -1.0000 3614596 1580650598.60 151.4867 60.0018 32.0000 1.9858 1.9864 417.6270 417.7923 0.0248 -1.0000 -1.0000 3614799 1580650598.70 151.5345 60.0018 32.0000 1.9860 1.9867 417.5700 417.7339 0.0246 -1.0000 -1.0000 3614861 1580650598.80 151.5345 60.0018 32.0000 1.9860 1.9866 417.6141 417.7775 0.0246 -1.0000 -1.0000 3614924 1580650598.90 151.5345 60.0018 32.0000 1.9852 1.9859 417.6082 417.7707 0.0244 -1.0000 -1.0000 3614986 1580650599.00 151.5345 60.0018 32.0000 1.9856 1.9863 417.7067 417.8695 0.0245 -1.0000 -1.0000 3615049 1580650599.10 151.5345 60.0018 32.0000 1.9855 1.9862 417.7694 417.9329 0.0246 -1.0000 -1.0000 3615236 1580650599.20 151.5251 60.0018 32.0000 1.9855 1.9861 417.6604 417.8227 0.0244 -1.0000 -1.0000 3615299 1580650599.30 151.5213 60.0018 32.0000 1.9859 1.9866 417.5940 417.7573 0.0246 -1.0000 -1.0000 3615361 1580650599.40 151.5213 60.0018 32.0000 1.9863 1.9869 417.5480 417.7117 0.0246 -1.0000 -1.0000 3615424 1580650599.50 151.5213 60.0018 32.0000 1.9866 1.9873 417.4846 417.6482 0.0246 -1.0000 -1.0000 3615502 1580650599.60 151.5213 60.0018 32.0000 1.9856 1.9863 417.6525 417.8158 0.0246 -1.0000 -1.0000 3615721 1580650599.70 151.5213 60.0018 32.0000 1.9852 1.9859 417.7680 417.9310 0.0245 -1.0000 -1.0000 3615799 1580650599.80 151.5344 60.0019 32.0000 1.9856 1.9862 417.8562 418.0195 0.0245 -1.0000 -1.0000 3615861 1580650599.90 151.5344 60.0019 32.0000 1.9864 1.9870 417.6672 417.8302 0.0246 -1.0000 -1.0000 3615924 1580650600.00 151.5344 60.0019 32.0000 1.9864 1.9870 417.5750 417.7388 0.0246 -1.0000 -1.0000 3616002 1580650600.10 151.5344 60.0019 32.0000 1.9857 1.9864 417.6161 417.7791 0.0245 -1.0000 -1.0000 3616268 1580650600.20 151.5344 60.0019 32.0000 1.9852 1.9859 417.7292 417.8922 0.0245 -1.0000 -1.0000 3616330 1580650600.30 151.5344 60.0019 32.0000 1.9857 1.9863 417.6846 417.8470 0.0244 -1.0000 -1.0000 3616393 1580650600.40 151.5344 60.0019 32.0000 1.9861 1.9868 417.6349 417.7981 0.0245 -1.0000 -1.0000 3616455 1580650600.50 151.5344 60.0019 32.0000 1.9857 1.9864 417.5946 417.7581 0.0245 -1.0000 -1.0000 3616518 1580650600.60 151.5344 60.0019 32.0000 1.9859 1.9865 417.5500 417.7140 0.0247 -1.0000 -1.0000 3616908 1580650600.70 151.5344 60.0019 32.0000 1.9857 1.9864 417.7506 417.9149 0.0247 -1.0000 -1.0000 3616971 1580650600.80 151.5344 60.0019 32.0000 1.9859 1.9865 417.7609 417.9250 0.0247 -1.0000 -1.0000 3617034 1580650600.90 151.5091 60.0019 32.0000 1.9859 1.9866 417.7580 417.9220 0.0246 -1.0000 -1.0000 3617112 1580650601.00 151.5091 60.0019 32.0000 1.9845 1.9851 417.7277 417.8911 0.0245 -1.0000 -1.0000 3617174 1580650601.10 151.5091 60.0019 32.0000 1.9862 1.9868 417.5864 417.7495 0.0245 -1.0000 -1.0000 3617455 1580650601.20 151.4939 60.0019 32.0000 1.9861 1.9867 417.5614 417.7245 0.0245 -1.0000 -1.0000 3617518 1580650601.30 151.4944 60.0019 32.0000 1.9862 1.9868 417.6112 417.7743 0.0245 -1.0000 -1.0000 3617580 1580650601.40 151.4944 60.0019 32.0000 1.9852 1.9858 417.7220 417.8858 0.0246 -1.0000 -1.0000 3617643 1580650601.50 151.4944 60.0019 32.0000 1.9861 1.9867 417.7942 417.9566 0.0244 -1.0000 -1.0000 3617736 1580650601.60 151.5123 60.0019 32.0000 1.9861 1.9868 417.7483 417.9119 0.0246 -1.0000 -1.0000 3617971 1580650601.70 151.5022 60.0019 32.0000 1.9866 1.9872 417.5980 417.7626 0.0248 -1.0000 -1.0000 3618034 1580650601.80 151.5022 60.0019 32.0000 1.9861 1.9868 417.6498 417.8130 0.0244 -1.0000 -1.0000 3618096 1580650601.90 151.5022 60.0019 32.0000 1.9859 1.9866 417.7263 417.8901 0.0246 -1.0000 -1.0000 3618158 1580650602.00 151.5022 60.0019 32.0000 1.9858 1.9865 417.7390 417.9019 0.0244 -1.0000 -1.0000 3618236 1580650602.10 151.4716 60.0019 32.0000 1.9852 1.9859 417.8270 417.9908 0.0246 -1.0000 -1.0000 3618299 1580650602.20 151.4716 60.0019 32.0000 1.9860 1.9867 417.6466 417.8101 0.0246 -1.0000 -1.0000 3619002 1580650602.30 151.4716 60.0019 32.0000 1.9862 1.9868 417.5895 417.7533 0.0246 -1.0000 -1.0000 3619065 1580650602.40 151.4716 60.0019 32.0000 1.9864 1.9870 417.5674 417.7302 0.0245 -1.0000 -1.0000 3619127 1580650602.50 151.5098 60.0019 32.0000 1.9853 1.9860 417.7965 417.9605 0.0246 -1.0000 -1.0000 3619190 1580650602.60 151.5098 60.0019 32.0000 1.9853 1.9860 417.7754 417.9382 0.0245 -1.0000 -1.0000 3619268 1580650602.70 151.5098 60.0019 32.0000 1.9850 1.9857 417.8190 417.9832 0.0247 -1.0000 -1.0000 3619330 1580650602.80 151.5098 60.0019 32.0000 1.9853 1.9859 417.7542 417.9181 0.0247 -1.0000 -1.0000 3619393 1580650602.90 151.5098 60.0019 32.0000 1.9860 1.9866 417.6658 417.8294 0.0245 -1.0000 -1.0000 3619471 1580650603.00 151.5100 60.0019 32.0000 1.9856 1.9862 417.5071 417.6713 0.0247 -1.0000 -1.0000 3619534 1580650603.10 151.5101 60.0019 32.0000 1.9863 1.9869 417.5102 417.6738 0.0246 -1.0000 -1.0000 3619596 1580650603.20 151.5101 60.0019 32.0000 1.9860 1.9866 417.5447 417.7087 0.0247 -1.0000 -1.0000 3619768 1580650603.30 151.5101 60.0019 32.0000 1.9855 1.9861 417.7424 417.9058 0.0245 -1.0000 -1.0000 3619830 1580650603.40 151.5101 60.0019 32.0000 1.9853 1.9859 417.7558 417.9192 0.0245 -1.0000 -1.0000 3619893 1580650603.50 151.5101 60.0019 32.0000 1.9860 1.9866 417.7540 417.9176 0.0246 -1.0000 -1.0000 3619971 1580650603.60 151.4403 60.0019 32.0000 1.9864 1.9870 417.5987 417.7623 0.0246 -1.0000 -1.0000 3620033 1580650603.70 151.4403 60.0019 32.0000 1.9864 1.9871 417.6402 417.8038 0.0246 -1.0000 -1.0000 3620112 1580650603.80 151.4403 60.0019 32.0000 1.9857 1.9863 417.7563 417.9200 0.0246 -1.0000 -1.0000 3620174 1580650603.90 151.4403 60.0019 32.0000 1.9851 1.9857 417.8098 417.9740 0.0247 -1.0000 -1.0000 3620236 1580650604.00 151.4403 60.0019 32.0000 1.9861 1.9868 417.7424 417.9065 0.0246 -1.0000 -1.0000 3620299 1580650604.10 151.5301 60.0019 32.0000 1.9865 1.9871 417.6259 417.7896 0.0246 -1.0000 -1.0000 3620361 1580650604.20 151.5439 60.0019 32.0000 1.9865 1.9871 417.6342 417.7982 0.0246 -1.0000 -1.0000 3620471 1580650604.30 151.5439 60.0019 32.0000 1.9860 1.9866 417.5451 417.7077 0.0245 -1.0000 -1.0000 3620533 1580650604.40 151.5439 60.0019 32.0000 1.9859 1.9865 417.7049 417.8684 0.0246 -1.0000 -1.0000 3620596 1580650604.50 151.5439 60.0019 32.0000 1.9857 1.9863 417.7920 417.9546 0.0244 -1.0000 -1.0000 3620674 1580650604.60 151.5439 60.0019 32.0000 1.9854 1.9860 417.7182 417.8819 0.0246 -1.0000 -1.0000 3620752 1580650604.70 151.5152 60.0019 32.0000 1.9865 1.9872 417.7209 417.8842 0.0245 -1.0000 -1.0000 3621018 1580650604.80 151.5262 60.0012 32.0000 1.9869 1.9875 417.6359 417.7998 0.0246 -1.0000 -1.0000 3621080 1580650604.90 151.5262 60.0012 32.0000 1.9872 1.9878 417.5977 417.7607 0.0245 -1.0000 -1.0000 3621158 1580650605.00 151.5262 60.0012 32.0000 1.9859 1.9865 417.6117 417.7749 0.0246 -1.0000 -1.0000 3621221 1580650605.10 151.5262 60.0012 32.0000 1.9860 1.9867 417.6577 417.8202 0.0245 -1.0000 -1.0000 3621284 1580650605.20 151.5262 60.0012 32.0000 1.9856 1.9863 417.8251 417.9891 0.0247 -1.0000 -1.0000 3621361 1580650605.30 151.5254 60.0012 32.0000 1.9852 1.9859 417.7511 417.9149 0.0246 -1.0000 -1.0000 3621534 1580650605.40 151.5140 60.0012 32.0000 1.9857 1.9864 417.5750 417.7384 0.0245 -1.0000 -1.0000 3621596 1580650605.50 151.5140 60.0012 32.0000 1.9871 1.9877 417.5496 417.7133 0.0247 -1.0000 -1.0000 3621674 1580650605.60 151.5140 60.0012 32.0000 1.9860 1.9867 417.7031 417.8674 0.0246 -1.0000 -1.0000 3621736 1580650605.70 151.5140 60.0012 32.0000 1.9850 1.9856 417.7875 417.9510 0.0245 -1.0000 -1.0000 3621799 1580650605.80 151.5140 60.0012 32.0000 1.9859 1.9865 417.7440 417.9071 0.0245 -1.0000 -1.0000 3622002 1580650605.90 151.5453 60.0012 32.0000 1.9860 1.9867 417.6842 417.8477 0.0246 -1.0000 -1.0000 3622065 1580650606.00 151.5453 60.0012 32.0000 1.9864 1.9870 417.6956 417.8596 0.0246 -1.0000 -1.0000 3622127 1580650606.10 151.5453 60.0012 32.0000 1.9864 1.9871 417.4855 417.6489 0.0246 -1.0000 -1.0000 3622190 1580650606.20 151.5453 60.0012 32.0000 1.9864 1.9870 417.4505 417.6142 0.0246 -1.0000 -1.0000 3622252 1580650606.30 151.5453 60.0012 32.0000 1.9865 1.9872 417.6122 417.7760 0.0246 -1.0000 -1.0000 3623158 1580650606.40 151.5476 60.0012 32.0000 1.9855 1.9862 417.7766 417.9402 0.0246 -1.0000 -1.0000 3623221 1580650606.50 151.5516 60.0012 32.0000 1.9856 1.9863 417.7075 417.8713 0.0246 -1.0000 -1.0000 3623284 1580650606.60 151.5516 60.0012 32.0000 1.9847 1.9854 417.7520 417.9155 0.0246 -1.0000 -1.0000 3623361 1580650606.70 151.5516 60.0012 32.0000 1.9866 1.9872 417.5306 417.6948 0.0247 -1.0000 -1.0000 3623424 1580650606.80 151.5516 60.0012 32.0000 1.9866 1.9872 417.6447 417.8080 0.0245 -1.0000 -1.0000 3623487 1580650606.90 151.5516 60.0012 32.0000 1.9864 1.9871 417.6673 417.8311 0.0246 -1.0000 -1.0000 3623549 1580650607.00 151.5451 60.0012 32.0000 1.9855 1.9861 417.8344 417.9980 0.0245 -1.0000 -1.0000 3623612 1580650607.10 151.5451 60.0012 32.0000 1.9855 1.9862 417.7595 417.9226 0.0245 -1.0000 -1.0000 3623674 1580650607.20 151.5451 60.0012 32.0000 1.9859 1.9866 417.8181 417.9820 0.0246 -1.0000 -1.0000 3623752 1580650607.30 151.5451 60.0012 32.0000 1.9864 1.9871 417.7790 417.9436 0.0247 -1.0000 -1.0000 3623815 1580650607.40 151.5451 60.0012 32.0000 1.9876 1.9882 417.6460 417.8092 0.0245 -1.0000 -1.0000 3623877 1580650607.50 151.5322 60.0012 32.0000 1.9864 1.9871 417.5809 417.7446 0.0246 -1.0000 -1.0000 3623955 1580650607.60 151.5299 60.0012 32.0000 1.9864 1.9870 417.5699 417.7335 0.0245 -1.0000 -1.0000 3624018 1580650607.70 151.5299 60.0012 32.0000 1.9859 1.9865 417.6660 417.8296 0.0246 -1.0000 -1.0000 3624096 1580650607.80 151.5299 60.0012 32.0000 1.9858 1.9864 417.8423 418.0059 0.0245 -1.0000 -1.0000 3624205 1580650607.90 151.5299 60.0012 32.0000 1.9865 1.9871 417.7589 417.9225 0.0246 -1.0000 -1.0000 3624268 1580650608.00 151.5299 60.0012 32.0000 1.9864 1.9870 417.6341 417.7977 0.0246 -1.0000 -1.0000 3624346 1580650608.10 151.5299 60.0012 32.0000 1.9867 1.9873 417.5305 417.6934 0.0245 -1.0000 -1.0000 3624408 1580650608.20 151.5299 60.0012 32.0000 1.9862 1.9868 417.6683 417.8317 0.0246 -1.0000 -1.0000 3624471 1580650608.30 151.5299 60.0012 32.0000 1.9859 1.9866 417.7728 417.9367 0.0246 -1.0000 -1.0000 3624862 1580650608.40 151.5299 60.0012 32.0000 1.9853 1.9859 417.8425 418.0058 0.0245 -1.0000 -1.0000 3624924 1580650608.50 151.5299 60.0012 32.0000 1.9857 1.9864 417.8375 417.9999 0.0244 -1.0000 -1.0000 3624987 1580650608.60 151.5269 60.0012 32.0000 1.9858 1.9865 417.7820 417.9452 0.0246 -1.0000 -1.0000 3625065 1580650608.70 151.5240 60.0012 32.0000 1.9865 1.9871 417.6816 417.8457 0.0246 -1.0000 -1.0000 3625127 1580650608.80 151.5240 60.0012 32.0000 1.9865 1.9872 417.6850 417.8491 0.0246 -1.0000 -1.0000 3625190 1580650608.90 151.5240 60.0012 32.0000 1.9866 1.9872 417.6563 417.8193 0.0245 -1.0000 -1.0000 3625393 1580650609.00 151.5240 60.0012 32.0000 1.9850 1.9856 417.7234 417.8868 0.0245 -1.0000 -1.0000 3625455 1580650609.10 151.5240 60.0012 32.0000 1.9855 1.9861 417.8577 418.0215 0.0246 -1.0000 -1.0000 3625518 1580650609.20 151.5128 60.0012 32.0000 1.9856 1.9863 417.8223 417.9856 0.0246 -1.0000 -1.0000 3625596 1580650609.30 151.5128 60.0012 32.0000 1.9862 1.9869 417.7235 417.8876 0.0247 -1.0000 -1.0000 3625658 1580650609.40 151.5128 60.0012 32.0000 1.9858 1.9865 417.6571 417.8194 0.0244 -1.0000 -1.0000 3625721 1580650609.50 151.5128 60.0012 32.0000 1.9862 1.9868 417.5290 417.6922 0.0245 -1.0000 -1.0000 3625784 1580650609.60 151.5128 60.0012 32.0000 1.9864 1.9870 417.6259 417.7893 0.0245 -1.0000 -1.0000 3625846 1580650609.70 151.5134 60.0013 32.0000 1.9857 1.9863 417.6730 417.8359 0.0245 -1.0000 -1.0000 3625924 1580650609.80 151.5146 60.0014 32.0000 1.9855 1.9861 417.7809 417.9450 0.0247 -1.0000 -1.0000 3625987 1580650609.90 151.5146 60.0014 32.0000 1.9854 1.9860 417.8185 417.9828 0.0247 -1.0000 -1.0000 3626049 1580650610.00 151.5146 60.0014 32.0000 1.9863 1.9869 417.5960 417.7597 0.0246 -1.0000 -1.0000 3626127 1580650610.10 151.5146 60.0014 32.0000 1.9865 1.9871 417.5242 417.6891 0.0248 -1.0000 -1.0000 3626190 1580650610.20 151.5146 60.0014 32.0000 1.9857 1.9864 417.6082 417.7718 0.0245 -1.0000 -1.0000 3626252 1580650610.30 151.5146 60.0014 32.0000 1.9860 1.9866 417.7138 417.8783 0.0247 -1.0000 -1.0000 3626315 1580650610.40 151.5202 60.0014 32.0000 1.9860 1.9866 417.8076 417.9711 0.0246 -1.0000 -1.0000 3627065 1580650610.50 151.5209 60.0014 32.0000 1.9851 1.9857 417.7830 417.9465 0.0246 -1.0000 -1.0000 3627127 1580650610.60 151.5209 60.0014 32.0000 1.9849 1.9855 417.8307 417.9942 0.0246 -1.0000 -1.0000 3627190 1580650610.70 151.5209 60.0014 32.0000 1.9866 1.9873 417.6540 417.8174 0.0245 -1.0000 -1.0000 3627252 1580650610.80 151.5209 60.0014 32.0000 1.9863 1.9870 417.4925 417.6557 0.0246 -1.0000 -1.0000 3627315 1580650610.90 151.5209 60.0014 32.0000 1.9860 1.9866 417.6784 417.8414 0.0245 -1.0000 -1.0000 3627393 1580650611.00 151.5070 60.0014 32.0000 1.9858 1.9865 417.7613 417.9252 0.0246 -1.0000 -1.0000 3627455 1580650611.10 151.5070 60.0014 32.0000 1.9854 1.9860 417.8308 417.9943 0.0245 -1.0000 -1.0000 3627518 1580650611.20 151.5070 60.0014 32.0000 1.9860 1.9866 417.6978 417.8610 0.0245 -1.0000 -1.0000 3627596 1580650611.30 151.5070 60.0014 32.0000 1.9862 1.9868 417.6021 417.7652 0.0244 -1.0000 -1.0000 3627658 1580650611.40 151.5070 60.0014 32.0000 1.9859 1.9866 417.5645 417.7267 0.0244 -1.0000 -1.0000 3627721 1580650611.50 151.5070 60.0014 32.0000 1.9854 1.9860 417.6811 417.8445 0.0246 -1.0000 -1.0000 3627784 1580650611.60 151.5078 60.0014 32.0000 1.9857 1.9863 417.7802 417.9438 0.0246 -1.0000 -1.0000 3627846 1580650611.70 151.5078 60.0014 32.0000 1.9851 1.9857 417.7622 417.9256 0.0245 -1.0000 -1.0000 3627924 1580650611.80 151.5078 60.0014 32.0000 1.9856 1.9863 417.7992 417.9625 0.0246 -1.0000 -1.0000 3627987 1580650611.90 151.5078 60.0014 32.0000 1.9856 1.9863 417.6029 417.7664 0.0245 -1.0000 -1.0000 3628080 1580650612.00 151.5078 60.0014 32.0000 1.9862 1.9868 417.6109 417.7740 0.0245 -1.0000 -1.0000 3628221 1580650612.10 151.5078 60.0014 32.0000 1.9859 1.9866 417.6560 417.8191 0.0246 -1.0000 -1.0000 3628284 1580650612.20 151.5078 60.0014 32.0000 1.9853 1.9860 417.7326 417.8972 0.0247 -1.0000 -1.0000 3628361 1580650612.30 151.5078 60.0014 32.0000 1.9850 1.9857 417.7650 417.9292 0.0246 -1.0000 -1.0000 3628439 1580650612.40 151.5078 60.0014 32.0000 1.9862 1.9868 417.6793 417.8426 0.0245 -1.0000 -1.0000 3628502 1580650612.50 151.5078 60.0014 32.0000 1.9863 1.9869 417.5474 417.7110 0.0246 -1.0000 -1.0000 3628736 1580650612.60 151.5246 60.0014 32.0000 1.9857 1.9863 417.5856 417.7492 0.0246 -1.0000 -1.0000 3628815 1580650612.70 151.5629 60.0014 32.0000 1.9857 1.9863 417.7744 417.9377 0.0245 -1.0000 -1.0000 3628877 1580650612.80 151.5629 60.0014 32.0000 1.9859 1.9866 417.7306 417.8942 0.0246 -1.0000 -1.0000 3628939 1580650612.90 151.5629 60.0014 32.0000 1.9849 1.9855 417.8681 418.0311 0.0245 -1.0000 -1.0000 3629018 1580650613.00 151.5629 60.0014 32.0000 1.9855 1.9861 417.8160 417.9800 0.0246 -1.0000 -1.0000 3629252 1580650613.10 151.5629 60.0014 32.0000 1.9856 1.9863 417.6283 417.7921 0.0246 -1.0000 -1.0000 3629315 1580650613.20 151.4906 60.0014 32.0000 1.9851 1.9858 417.5482 417.7116 0.0246 -1.0000 -1.0000 3629393 1580650613.30 151.4906 60.0014 32.0000 1.9858 1.9865 417.5462 417.7096 0.0246 -1.0000 -1.0000 3629455 1580650613.40 151.4906 60.0014 32.0000 1.9847 1.9853 417.7541 417.9179 0.0247 -1.0000 -1.0000 3629549 1580650613.50 151.4906 60.0014 32.0000 1.9848 1.9854 417.7600 417.9240 0.0246 -1.0000 -1.0000 3629877 1580650613.60 151.4906 60.0014 32.0000 1.9852 1.9858 417.7426 417.9062 0.0246 -1.0000 -1.0000 3629939 1580650613.70 151.4922 60.0014 32.0000 1.9859 1.9866 417.5932 417.7564 0.0245 -1.0000 -1.0000 3630018 1580650613.80 151.4980 60.0014 32.0000 1.9852 1.9859 417.5593 417.7223 0.0245 -1.0000 -1.0000 3630080 1580650613.90 151.4980 60.0014 32.0000 1.9864 1.9870 417.5969 417.7615 0.0248 -1.0000 -1.0000 3630143 1580650614.00 151.4980 60.0014 32.0000 1.9853 1.9859 417.6016 417.7661 0.0246 -1.0000 -1.0000 3630471 1580650614.10 151.4980 60.0014 32.0000 1.9853 1.9860 417.7648 417.9286 0.0246 -1.0000 -1.0000 3630533 1580650614.20 151.4980 60.0014 32.0000 1.9849 1.9856 417.8097 417.9738 0.0246 -1.0000 -1.0000 3630596 1580650614.30 151.5444 60.0014 32.0000 1.9851 1.9857 417.7289 417.8922 0.0245 -1.0000 -1.0000 3630674 1580650614.40 151.5444 60.0014 32.0000 1.9865 1.9871 417.6639 417.8274 0.0246 -1.0000 -1.0000 3630736 1580650614.50 151.5444 60.0014 32.0000 1.9862 1.9868 417.7756 417.9386 0.0245 -1.0000 -1.0000 3630971 1580650614.60 151.5444 60.0014 32.0000 1.9855 1.9862 417.7854 417.9492 0.0246 -1.0000 -1.0000 3631049 1580650614.70 151.5444 60.0014 32.0000 1.9854 1.9860 417.7994 417.9636 0.0247 -1.0000 -1.0000 3631111 1580650614.80 151.5531 60.0011 32.0000 1.9856 1.9863 417.7800 417.9429 0.0245 -1.0000 -1.0000 3631174 1580650614.90 151.5545 60.0010 32.0000 1.9863 1.9869 417.6063 417.7697 0.0245 -1.0000 -1.0000 3631252 1580650615.00 151.5545 60.0010 32.0000 1.9870 1.9877 417.6185 417.7823 0.0247 -1.0000 -1.0000 3631471 1580650615.10 151.5545 60.0010 32.0000 1.9861 1.9867 417.7292 417.8926 0.0245 -1.0000 -1.0000 3631534 1580650615.20 151.5545 60.0010 32.0000 1.9856 1.9863 417.7712 417.9348 0.0246 -1.0000 -1.0000 3631612 1580650615.30 151.5546 60.0010 32.0000 1.9857 1.9863 417.8039 417.9682 0.0247 -1.0000 -1.0000 3631674 1580650615.40 151.5620 60.0010 32.0000 1.9854 1.9860 417.8439 418.0081 0.0247 -1.0000 -1.0000 3631736 1580650615.50 151.5620 60.0010 32.0000 1.9863 1.9870 417.7035 417.8669 0.0245 -1.0000 -1.0000 3631971 1580650615.60 151.5620 60.0010 32.0000 1.9863 1.9870 417.6302 417.7938 0.0246 -1.0000 -1.0000 3632034 1580650615.70 151.5620 60.0010 32.0000 1.9858 1.9864 417.6595 417.8227 0.0244 -1.0000 -1.0000 3632112 1580650615.80 151.5620 60.0010 32.0000 1.9849 1.9856 417.7327 417.8951 0.0245 -1.0000 -1.0000 3632174 1580650615.90 151.5367 60.0010 32.0000 1.9852 1.9859 417.7830 417.9468 0.0246 -1.0000 -1.0000 3632236 1580650616.00 151.4769 60.0010 32.0000 1.9864 1.9871 417.7570 417.9217 0.0247 -1.0000 -1.0000 3632471 1580650616.10 151.4769 60.0010 32.0000 1.9869 1.9876 417.6466 417.8110 0.0247 -1.0000 -1.0000 3632534 1580650616.20 151.4769 60.0010 32.0000 1.9866 1.9873 417.6022 417.7665 0.0247 -1.0000 -1.0000 3632596 1580650616.30 151.4769 60.0010 32.0000 1.9860 1.9867 417.5372 417.7006 0.0246 -1.0000 -1.0000 3632674 1580650616.40 151.4769 60.0010 32.0000 1.9858 1.9864 417.6617 417.8250 0.0245 -1.0000 -1.0000 3632736 1580650616.50 151.5669 60.0010 32.0000 1.9855 1.9862 417.7080 417.8713 0.0246 -1.0000 -1.0000 3632908 1580650616.60 151.5881 60.0010 32.0000 1.9853 1.9860 417.8013 417.9647 0.0245 -1.0000 -1.0000 3632987 1580650616.70 151.5881 60.0010 32.0000 1.9862 1.9868 417.6547 417.8182 0.0247 -1.0000 -1.0000 3633049 1580650616.80 151.5881 60.0010 32.0000 1.9866 1.9872 417.5908 417.7550 0.0247 -1.0000 -1.0000 3633112 1580650616.90 151.5881 60.0010 32.0000 1.9870 1.9877 417.5899 417.7529 0.0245 -1.0000 -1.0000 3633174 1580650617.00 151.5881 60.0010 32.0000 1.9858 1.9864 417.6428 417.8061 0.0245 -1.0000 -1.0000 3633471 1580650617.10 151.5499 60.0010 32.0000 1.9855 1.9862 417.7620 417.9243 0.0244 -1.0000 -1.0000 3633534 1580650617.20 151.5499 60.0010 32.0000 1.9858 1.9864 417.8766 418.0405 0.0247 -1.0000 -1.0000 3633612 1580650617.30 151.5499 60.0010 32.0000 1.9859 1.9866 417.7870 417.9511 0.0246 -1.0000 -1.0000 3633674 1580650617.40 151.5499 60.0010 32.0000 1.9860 1.9867 417.7214 417.8838 0.0245 -1.0000 -1.0000 3633736 1580650617.50 151.5499 60.0010 32.0000 1.9859 1.9865 417.5572 417.7215 0.0247 -1.0000 -1.0000 3633815 1580650617.60 151.5713 60.0010 32.0000 1.9868 1.9874 417.6222 417.7860 0.0246 -1.0000 -1.0000 3633987 1580650617.70 151.5713 60.0010 32.0000 1.9864 1.9870 417.6005 417.7636 0.0245 -1.0000 -1.0000 3634049 1580650617.80 151.5713 60.0010 32.0000 1.9860 1.9867 417.7379 417.9009 0.0246 -1.0000 -1.0000 3634112 1580650617.90 151.5713 60.0010 32.0000 1.9861 1.9867 417.8094 417.9736 0.0247 -1.0000 -1.0000 3634190 1580650618.00 151.5713 60.0010 32.0000 1.9864 1.9870 417.6433 417.8080 0.0248 -1.0000 -1.0000 3634252 1580650618.10 151.5222 60.0010 32.0000 1.9859 1.9866 417.6544 417.8191 0.0247 -1.0000 -1.0000 3634377 1580650618.20 151.4662 60.0010 32.0000 1.9859 1.9866 417.7054 417.8687 0.0245 -1.0000 -1.0000 3634439 1580650618.30 151.4662 60.0010 32.0000 1.9854 1.9860 417.7285 417.8921 0.0246 -1.0000 -1.0000 3634518 1580650618.40 151.4662 60.0010 32.0000 1.9850 1.9857 417.8495 418.0131 0.0246 -1.0000 -1.0000 3634580 1580650618.50 151.4662 60.0010 32.0000 1.9852 1.9859 417.6858 417.8491 0.0245 -1.0000 -1.0000 3634643 1580650618.60 151.4662 60.0010 32.0000 1.9862 1.9868 417.5888 417.7530 0.0246 -1.0000 -1.0000 3634908 1580650618.70 151.5609 60.0010 32.0000 1.9859 1.9865 417.5701 417.7336 0.0246 -1.0000 -1.0000 3634971 1580650618.80 151.5609 60.0010 32.0000 1.9858 1.9865 417.7734 417.9368 0.0245 -1.0000 -1.0000 3635033 1580650618.90 151.5609 60.0010 32.0000 1.9854 1.9860 417.7276 417.8898 0.0244 -1.0000 -1.0000 3635111 1580650619.00 151.5609 60.0010 32.0000 1.9864 1.9870 417.6729 417.8371 0.0247 -1.0000 -1.0000 3635205 1580650619.10 151.5609 60.0010 32.0000 1.9864 1.9871 417.5667 417.7311 0.0247 -1.0000 -1.0000 3635487 1580650619.20 151.5609 60.0010 32.0000 1.9871 1.9877 417.5758 417.7401 0.0247 -1.0000 -1.0000 3635565 1580650619.30 151.5281 60.0010 32.0000 1.9859 1.9865 417.7358 417.8989 0.0245 -1.0000 -1.0000 3635627 1580650619.40 151.5263 60.0010 32.0000 1.9851 1.9858 417.7915 417.9550 0.0246 -1.0000 -1.0000 3635690 1580650619.50 151.5263 60.0010 32.0000 1.9858 1.9864 417.8629 418.0254 0.0244 -1.0000 -1.0000 3635768 1580650619.60 151.5263 60.0010 32.0000 1.9866 1.9872 417.8063 417.9706 0.0247 -1.0000 -1.0000 3636127 1580650619.70 151.5263 60.0010 32.0000 1.9866 1.9873 417.6311 417.7955 0.0247 -1.0000 -1.0000 3636205 1580650619.80 151.5289 60.0010 32.0000 1.9864 1.9870 417.5916 417.7551 0.0245 -1.0000 -1.0000 3636268 1580650619.90 151.5379 60.0012 32.0000 1.9863 1.9870 417.6441 417.8078 0.0246 -1.0000 -1.0000 3636315 1580650620.00 151.5379 60.0012 32.0000 1.9862 1.9869 417.6909 417.8539 0.0245 -1.0000 -1.0000 3636393 1580650620.10 151.5379 60.0012 32.0000 1.9855 1.9862 417.8090 417.9721 0.0245 -1.0000 -1.0000 3636736 1580650620.20 151.5379 60.0012 32.0000 1.9866 1.9872 417.6524 417.8153 0.0245 -1.0000 -1.0000 3636799 1580650620.30 151.5379 60.0012 32.0000 1.9876 1.9882 417.6577 417.8218 0.0248 -1.0000 -1.0000 3636877 1580650620.40 151.6371 60.0012 32.0000 1.9865 1.9872 417.7016 417.8664 0.0247 -1.0000 -1.0000 3636939 1580650620.50 151.6371 60.0012 32.0000 1.9861 1.9868 417.9417 418.1057 0.0246 -1.0000 -1.0000 3637002 1580650620.60 151.6371 60.0012 32.0000 1.9867 1.9873 417.8099 417.9730 0.0244 -1.0000 -1.0000 3637236 1580650620.70 151.6371 60.0012 32.0000 1.9871 1.9877 417.7807 417.9440 0.0246 -1.0000 -1.0000 3637299 1580650620.80 151.6371 60.0012 32.0000 1.9880 1.9886 417.7018 417.8654 0.0245 -1.0000 -1.0000 3637377 1580650620.90 151.6523 60.0012 32.0000 1.9875 1.9881 417.6198 417.7834 0.0247 -1.0000 -1.0000 3637439 1580650621.00 151.6538 60.0012 32.0000 1.9868 1.9875 417.7288 417.8924 0.0245 -1.0000 -1.0000 3637502 1580650621.10 151.6538 60.0012 32.0000 1.9867 1.9874 417.8699 418.0328 0.0245 -1.0000 -1.0000 3637908 1580650621.20 151.6538 60.0012 32.0000 1.9867 1.9873 417.7863 417.9496 0.0246 -1.0000 -1.0000 3637987 1580650621.30 151.6538 60.0012 32.0000 1.9874 1.9881 417.7235 417.8877 0.0247 -1.0000 -1.0000 3638049 1580650621.40 151.6538 60.0012 32.0000 1.9876 1.9883 417.6780 417.8419 0.0247 -1.0000 -1.0000 3638112 1580650621.50 151.6301 60.0012 32.0000 1.9866 1.9873 417.6968 417.8615 0.0247 -1.0000 -1.0000 3638174 1580650621.60 151.6301 60.0012 32.0000 1.9869 1.9876 417.7951 417.9587 0.0246 -1.0000 -1.0000 3638252 1580650621.70 151.6301 60.0012 32.0000 1.9864 1.9871 417.7955 417.9586 0.0245 -1.0000 -1.0000 3638346 1580650621.80 151.6301 60.0012 32.0000 1.9863 1.9869 417.8775 418.0412 0.0246 -1.0000 -1.0000 3638439 1580650621.90 151.6301 60.0012 32.0000 1.9858 1.9864 417.6600 417.8235 0.0246 -1.0000 -1.0000 3638502 1580650622.00 151.6178 60.0012 32.0000 1.9865 1.9871 417.6540 417.8189 0.0247 -1.0000 -1.0000 3638580 1580650622.10 151.4816 60.0012 32.0000 1.9877 1.9883 417.6839 417.8475 0.0246 -1.0000 -1.0000 3638643 1580650622.20 151.4816 60.0012 32.0000 1.9865 1.9871 417.6554 417.8194 0.0246 -1.0000 -1.0000 3638705 1580650622.30 151.4816 60.0012 32.0000 1.9867 1.9873 417.7252 417.8883 0.0245 -1.0000 -1.0000 3638783 1580650622.40 151.4816 60.0012 32.0000 1.9855 1.9862 417.7292 417.8931 0.0247 -1.0000 -1.0000 3638846 1580650622.50 151.4816 60.0012 32.0000 1.9868 1.9874 417.7609 417.9246 0.0246 -1.0000 -1.0000 3638908 1580650622.60 151.4816 60.0012 32.0000 1.9870 1.9877 417.5908 417.7537 0.0245 -1.0000 -1.0000 3638986 1580650622.70 151.4449 60.0012 32.0000 1.9861 1.9868 417.5913 417.7550 0.0246 -1.0000 -1.0000 3639049 1580650622.80 151.4449 60.0012 32.0000 1.9860 1.9867 417.7258 417.8902 0.0248 -1.0000 -1.0000 3639111 1580650622.90 151.4449 60.0012 32.0000 1.9854 1.9861 417.7986 417.9630 0.0247 -1.0000 -1.0000 3639190 1580650623.00 151.4449 60.0012 32.0000 1.9856 1.9862 417.6622 417.8270 0.0248 -1.0000 -1.0000 3639252 1580650623.10 151.4449 60.0012 32.0000 1.9861 1.9868 417.5544 417.7184 0.0246 -1.0000 -1.0000 3639315 1580650623.20 151.4500 60.0012 32.0000 1.9870 1.9876 417.5543 417.7192 0.0247 -1.0000 -1.0000 3639752 1580650623.30 151.4519 60.0012 32.0000 1.9862 1.9868 417.6040 417.7675 0.0245 -1.0000 -1.0000 3639815 1580650623.40 151.4519 60.0012 32.0000 1.9861 1.9868 417.6685 417.8317 0.0245 -1.0000 -1.0000 3639877 1580650623.50 151.4519 60.0012 32.0000 1.9860 1.9866 417.6998 417.8629 0.0245 -1.0000 -1.0000 3639955 1580650623.60 151.4519 60.0012 32.0000 1.9859 1.9866 417.6909 417.8544 0.0245 -1.0000 -1.0000 3640018 1580650623.70 151.4519 60.0012 32.0000 1.9867 1.9873 417.6562 417.8200 0.0247 -1.0000 -1.0000 3640252 1580650623.80 151.4521 60.0012 32.0000 1.9866 1.9873 417.5772 417.7410 0.0246 -1.0000 -1.0000 3640315 1580650623.90 151.4524 60.0012 32.0000 1.9860 1.9866 417.6676 417.8313 0.0246 -1.0000 -1.0000 3640377 1580650624.00 151.4524 60.0012 32.0000 1.9856 1.9862 417.7866 417.9502 0.0245 -1.0000 -1.0000 3640471 1580650624.10 151.4524 60.0012 32.0000 1.9854 1.9860 417.8427 418.0066 0.0246 -1.0000 -1.0000 3640533 1580650624.20 151.4524 60.0012 32.0000 1.9858 1.9865 417.7636 417.9271 0.0246 -1.0000 -1.0000 3640752 1580650624.30 151.4524 60.0012 32.0000 1.9861 1.9868 417.6234 417.7875 0.0246 -1.0000 -1.0000 3640830 1580650624.40 151.4890 60.0012 32.0000 1.9860 1.9866 417.5130 417.6772 0.0246 -1.0000 -1.0000 3640893 1580650624.50 151.4890 60.0012 32.0000 1.9862 1.9868 417.5414 417.7055 0.0247 -1.0000 -1.0000 3640955 1580650624.60 151.4890 60.0012 32.0000 1.9863 1.9870 417.6492 417.8136 0.0247 -1.0000 -1.0000 3641033 1580650624.70 151.4890 60.0012 32.0000 1.9861 1.9868 417.7124 417.8765 0.0246 -1.0000 -1.0000 3641096 1580650624.80 151.4890 60.0012 32.0000 1.9859 1.9865 417.5641 417.7273 0.0245 -1.0000 -1.0000 3641221 1580650624.90 151.4832 60.0011 32.0000 1.9862 1.9869 417.4994 417.6626 0.0245 -1.0000 -1.0000 3641299 1580650625.00 151.4543 60.0008 32.0000 1.9861 1.9868 417.6101 417.7736 0.0246 -1.0000 -1.0000 3641362 1580650625.10 151.4543 60.0008 32.0000 1.9859 1.9865 417.7289 417.8938 0.0247 -1.0000 -1.0000 3641424 1580650625.20 151.4543 60.0008 32.0000 1.9860 1.9866 417.7545 417.9185 0.0246 -1.0000 -1.0000 3641487 1580650625.30 151.4543 60.0008 32.0000 1.9861 1.9868 417.8478 418.0116 0.0246 -1.0000 -1.0000 3641736 1580650625.40 151.4543 60.0008 32.0000 1.9859 1.9866 417.6452 417.8095 0.0246 -1.0000 -1.0000 3641799 1580650625.50 151.4466 60.0008 32.0000 1.9872 1.9879 417.6461 417.8096 0.0246 -1.0000 -1.0000 3641862 1580650625.60 151.4466 60.0008 32.0000 1.9864 1.9871 417.5304 417.6950 0.0246 -1.0000 -1.0000 3641924 1580650625.70 151.4466 60.0008 32.0000 1.9864 1.9870 417.5513 417.7148 0.0247 -1.0000 -1.0000 3642002 1580650625.80 151.4466 60.0008 32.0000 1.9858 1.9865 417.8045 417.9689 0.0247 -1.0000 -1.0000 3642424 1580650625.90 151.4466 60.0008 32.0000 1.9852 1.9858 417.8278 417.9916 0.0246 -1.0000 -1.0000 3642486 1580650626.00 151.4523 60.0008 32.0000 1.9861 1.9867 417.7110 417.8742 0.0245 -1.0000 -1.0000 3642565 1580650626.10 151.4539 60.0008 32.0000 1.9865 1.9872 417.5805 417.7441 0.0246 -1.0000 -1.0000 3642627 1580650626.20 151.4539 60.0008 32.0000 1.9865 1.9871 417.5234 417.6873 0.0246 -1.0000 -1.0000 3642690 1580650626.30 151.4539 60.0008 32.0000 1.9864 1.9871 417.5334 417.6965 0.0246 -1.0000 -1.0000 3642955 1580650626.40 151.4539 60.0008 32.0000 1.9857 1.9864 417.5965 417.7604 0.0246 -1.0000 -1.0000 3643018 1580650626.50 151.4539 60.0008 32.0000 1.9857 1.9863 417.7396 417.9029 0.0245 -1.0000 -1.0000 3643080 1580650626.60 151.4522 60.0008 32.0000 1.9859 1.9865 417.8352 417.9991 0.0247 -1.0000 -1.0000 3643143 1580650626.70 151.4515 60.0008 32.0000 1.9855 1.9862 417.8066 417.9705 0.0246 -1.0000 -1.0000 3643205 1580650626.80 151.4515 60.0008 32.0000 1.9865 1.9871 417.7247 417.8890 0.0246 -1.0000 -1.0000 3643408 1580650626.90 151.4515 60.0008 32.0000 1.9869 1.9875 417.5854 417.7487 0.0246 -1.0000 -1.0000 3643471 1580650627.00 151.4515 60.0008 32.0000 1.9864 1.9871 417.6764 417.8403 0.0246 -1.0000 -1.0000 3643533 1580650627.10 151.4515 60.0008 32.0000 1.9861 1.9867 417.5944 417.7586 0.0247 -1.0000 -1.0000 3643596 1580650627.20 151.4783 60.0008 32.0000 1.9860 1.9866 417.7543 417.9184 0.0246 -1.0000 -1.0000 3643674 1580650627.30 151.4778 60.0008 32.0000 1.9861 1.9867 417.7806 417.9446 0.0246 -1.0000 -1.0000 3643924 1580650627.40 151.4778 60.0008 32.0000 1.9868 1.9875 417.6692 417.8327 0.0246 -1.0000 -1.0000 3643987 1580650627.50 151.4778 60.0008 32.0000 1.9868 1.9874 417.5898 417.7541 0.0247 -1.0000 -1.0000 3644049 1580650627.60 151.4778 60.0008 32.0000 1.9871 1.9877 417.6126 417.7766 0.0246 -1.0000 -1.0000 3644112 1580650627.70 151.4778 60.0008 32.0000 1.9862 1.9869 417.6683 417.8317 0.0245 -1.0000 -1.0000 3644190 1580650627.80 151.4437 60.0008 32.0000 1.9854 1.9860 417.7165 417.8802 0.0246 -1.0000 -1.0000 3644252 1580650627.90 151.4437 60.0008 32.0000 1.9852 1.9859 417.7427 417.9072 0.0247 -1.0000 -1.0000 3644315 1580650628.00 151.4437 60.0008 32.0000 1.9857 1.9863 417.5969 417.7613 0.0246 -1.0000 -1.0000 3644393 1580650628.10 151.4437 60.0008 32.0000 1.9857 1.9863 417.5318 417.6958 0.0247 -1.0000 -1.0000 3644455 1580650628.20 151.4437 60.0008 32.0000 1.9866 1.9872 417.4182 417.5832 0.0248 -1.0000 -1.0000 3644518 1580650628.30 151.4053 60.0008 32.0000 1.9854 1.9860 417.6556 417.8194 0.0246 -1.0000 -1.0000 3644580 1580650628.40 151.4053 60.0008 32.0000 1.9847 1.9854 417.7868 417.9512 0.0248 -1.0000 -1.0000 3644643 1580650628.50 151.4053 60.0008 32.0000 1.9850 1.9857 417.6883 417.8522 0.0246 -1.0000 -1.0000 3644705 1580650628.60 151.4053 60.0008 32.0000 1.9859 1.9866 417.6539 417.8173 0.0246 -1.0000 -1.0000 3644783 1580650628.70 151.4053 60.0008 32.0000 1.9862 1.9868 417.6085 417.7720 0.0246 -1.0000 -1.0000 3644846 1580650628.80 151.4196 60.0008 32.0000 1.9862 1.9869 417.6794 417.8431 0.0246 -1.0000 -1.0000 3644908 1580650628.90 151.4513 60.0008 32.0000 1.9858 1.9864 417.7026 417.8661 0.0246 -1.0000 -1.0000 3645674 1580650629.00 151.4513 60.0008 32.0000 1.9855 1.9861 417.7226 417.8868 0.0247 -1.0000 -1.0000 3645736 1580650629.10 151.4513 60.0008 32.0000 1.9856 1.9862 417.6614 417.8243 0.0245 -1.0000 -1.0000 3645815 1580650629.20 151.4513 60.0008 32.0000 1.9861 1.9868 417.6505 417.8153 0.0247 -1.0000 -1.0000 3645877 1580650629.30 151.4513 60.0008 32.0000 1.9860 1.9866 417.5246 417.6879 0.0245 -1.0000 -1.0000 3645939 1580650629.40 151.4513 60.0008 32.0000 1.9857 1.9864 417.5466 417.7115 0.0248 -1.0000 -1.0000 3646002 1580650629.50 151.4260 60.0008 32.0000 1.9860 1.9866 417.7312 417.8957 0.0247 -1.0000 -1.0000 3646080 1580650629.60 151.4260 60.0008 32.0000 1.9853 1.9860 417.7223 417.8866 0.0246 -1.0000 -1.0000 3646143 1580650629.70 151.4260 60.0008 32.0000 1.9855 1.9862 417.7907 417.9548 0.0247 -1.0000 -1.0000 3646221 1580650629.80 151.4260 60.0008 32.0000 1.9868 1.9874 417.6550 417.8189 0.0246 -1.0000 -1.0000 3646284 1580650629.90 151.4260 60.0008 32.0000 1.9864 1.9870 417.4993 417.6622 0.0245 -1.0000 -1.0000 3646486 1580650630.00 151.4006 60.0009 32.0000 1.9861 1.9867 417.5589 417.7226 0.0247 -1.0000 -1.0000 3646549 1580650630.10 151.3938 60.0010 32.0000 1.9852 1.9859 417.6598 417.8243 0.0246 -1.0000 -1.0000 3646611 1580650630.20 151.3938 60.0010 32.0000 1.9864 1.9870 417.7176 417.8806 0.0245 -1.0000 -1.0000 3646674 1580650630.30 151.3938 60.0010 32.0000 1.9864 1.9870 417.6816 417.8450 0.0246 -1.0000 -1.0000 3646752 1580650630.40 151.3938 60.0010 32.0000 1.9862 1.9868 417.5746 417.7376 0.0245 -1.0000 -1.0000 3646987 1580650630.50 151.3938 60.0010 32.0000 1.9855 1.9862 417.6115 417.7744 0.0245 -1.0000 -1.0000 3647049 1580650630.60 151.3938 60.0010 32.0000 1.9847 1.9854 417.6978 417.8610 0.0245 -1.0000 -1.0000 3647127 1580650630.70 151.3938 60.0010 32.0000 1.9855 1.9861 417.7781 417.9417 0.0246 -1.0000 -1.0000 3647190 1580650630.80 151.5196 60.0010 32.0000 1.9859 1.9865 417.7738 417.9381 0.0247 -1.0000 -1.0000 3647252 1580650630.90 151.5196 60.0010 32.0000 1.9865 1.9871 417.6418 417.8053 0.0245 -1.0000 -1.0000 3647393 1580650631.00 151.5196 60.0010 32.0000 1.9870 1.9877 417.5679 417.7308 0.0245 -1.0000 -1.0000 3647471 1580650631.10 151.5196 60.0010 32.0000 1.9865 1.9871 417.6011 417.7643 0.0245 -1.0000 -1.0000 3647518 1580650631.20 151.5196 60.0010 32.0000 1.9857 1.9864 417.6026 417.7658 0.0245 -1.0000 -1.0000 3647596 1580650631.30 151.5139 60.0010 32.0000 1.9852 1.9859 417.8042 417.9680 0.0247 -1.0000 -1.0000 3647658 1580650631.40 151.4583 60.0010 32.0000 1.9859 1.9865 417.5646 417.7292 0.0247 -1.0000 -1.0000 3647721 1580650631.50 151.4583 60.0010 32.0000 1.9863 1.9869 417.5261 417.6906 0.0248 -1.0000 -1.0000 3647799 1580650631.60 151.4583 60.0010 32.0000 1.9866 1.9872 417.5666 417.7316 0.0248 -1.0000 -1.0000 3647862 1580650631.70 151.4583 60.0010 32.0000 1.9856 1.9863 417.7239 417.8882 0.0247 -1.0000 -1.0000 3647939 1580650631.80 151.4583 60.0010 32.0000 1.9857 1.9864 417.8341 417.9986 0.0247 -1.0000 -1.0000 3648002 1580650631.90 151.4368 60.0010 32.0000 1.9857 1.9864 417.8080 417.9721 0.0246 -1.0000 -1.0000 3648065 1580650632.00 151.4368 60.0010 32.0000 1.9853 1.9860 417.6750 417.8386 0.0246 -1.0000 -1.0000 3648143 1580650632.10 151.4368 60.0010 32.0000 1.9853 1.9860 417.6466 417.8105 0.0247 -1.0000 -1.0000 3648205 1580650632.20 151.4368 60.0010 32.0000 1.9860 1.9866 417.7208 417.8845 0.0246 -1.0000 -1.0000 3648268 1580650632.30 151.4368 60.0010 32.0000 1.9854 1.9860 417.7059 417.8703 0.0247 -1.0000 -1.0000 3648346 1580650632.40 151.4368 60.0010 32.0000 1.9852 1.9858 417.7815 417.9454 0.0246 -1.0000 -1.0000 3648408 1580650632.50 151.4610 60.0010 32.0000 1.9855 1.9861 417.5900 417.7539 0.0246 -1.0000 -1.0000 3648736 1580650632.60 151.4623 60.0010 32.0000 1.9857 1.9863 417.4622 417.6265 0.0246 -1.0000 -1.0000 3648815 1580650632.70 151.4623 60.0010 32.0000 1.9860 1.9867 417.5620 417.7259 0.0247 -1.0000 -1.0000 3648908 1580650632.80 151.4623 60.0010 32.0000 1.9857 1.9864 417.6233 417.7867 0.0245 -1.0000 -1.0000 3648971 1580650632.90 151.4623 60.0010 32.0000 1.9848 1.9855 417.8422 418.0066 0.0247 -1.0000 -1.0000 3649049 1580650633.00 151.4632 60.0010 32.0000 1.9851 1.9858 417.7701 417.9339 0.0246 -1.0000 -1.0000 3649143 1580650633.10 151.4719 60.0010 32.0000 1.9860 1.9867 417.7344 417.8985 0.0247 -1.0000 -1.0000 3649205 1580650633.20 151.4719 60.0010 32.0000 1.9860 1.9866 417.6012 417.7651 0.0246 -1.0000 -1.0000 3649283 1580650633.30 151.4719 60.0010 32.0000 1.9864 1.9871 417.5765 417.7407 0.0248 -1.0000 -1.0000 3649346 1580650633.40 151.4719 60.0010 32.0000 1.9856 1.9862 417.6387 417.8030 0.0246 -1.0000 -1.0000 3649408 1580650633.50 151.4719 60.0010 32.0000 1.9858 1.9864 417.7307 417.8941 0.0246 -1.0000 -1.0000 3649643 1580650633.60 151.4785 60.0010 32.0000 1.9854 1.9860 417.7977 417.9621 0.0247 -1.0000 -1.0000 3649705 1580650633.70 151.4785 60.0010 32.0000 1.9868 1.9875 417.5901 417.7543 0.0247 -1.0000 -1.0000 3649784 1580650633.80 151.4785 60.0010 32.0000 1.9865 1.9871 417.5610 417.7243 0.0246 -1.0000 -1.0000 3649846 1580650633.90 151.4785 60.0010 32.0000 1.9860 1.9867 417.5117 417.6757 0.0247 -1.0000 -1.0000 3649908 1580650634.00 151.4785 60.0010 32.0000 1.9859 1.9865 417.6622 417.8271 0.0248 -1.0000 -1.0000 3649987 1580650634.10 151.4609 60.0010 32.0000 1.9859 1.9865 417.7821 417.9459 0.0245 -1.0000 -1.0000 3650049 1580650634.20 151.4522 60.0010 32.0000 1.9863 1.9869 417.7944 417.9577 0.0245 -1.0000 -1.0000 3650111 1580650634.30 151.4522 60.0010 32.0000 1.9858 1.9865 417.7284 417.8923 0.0246 -1.0000 -1.0000 3650190 1580650634.40 151.4522 60.0010 32.0000 1.9864 1.9870 417.6038 417.7674 0.0246 -1.0000 -1.0000 3650252 1580650634.50 151.4522 60.0010 32.0000 1.9868 1.9874 417.6072 417.7705 0.0245 -1.0000 -1.0000 3650736 1580650634.60 151.4522 60.0010 32.0000 1.9864 1.9871 417.5490 417.7126 0.0246 -1.0000 -1.0000 3650814 1580650634.70 151.3719 60.0005 32.0000 1.9862 1.9868 417.6425 417.8065 0.0246 -1.0000 -1.0000 3650861 1580650634.80 151.3719 60.0005 32.0000 1.9856 1.9863 417.7089 417.8729 0.0246 -1.0000 -1.0000 3650924 1580650634.90 151.3719 60.0005 32.0000 1.9855 1.9862 417.6160 417.7801 0.0247 -1.0000 -1.0000 3651002 1580650635.00 151.3719 60.0005 32.0000 1.9858 1.9864 417.6171 417.7812 0.0247 -1.0000 -1.0000 3651065 1580650635.10 151.3719 60.0005 32.0000 1.9862 1.9869 417.5253 417.6893 0.0246 -1.0000 -1.0000 3651252 1580650635.20 151.3967 60.0005 32.0000 1.9859 1.9865 417.6609 417.8251 0.0247 -1.0000 -1.0000 3651330 1580650635.30 151.3975 60.0005 32.0000 1.9855 1.9861 417.8201 417.9843 0.0246 -1.0000 -1.0000 3651393 1580650635.40 151.3975 60.0005 32.0000 1.9853 1.9859 417.7732 417.9381 0.0248 -1.0000 -1.0000 3651455 1580650635.50 151.3975 60.0005 32.0000 1.9856 1.9862 417.6487 417.8126 0.0246 -1.0000 -1.0000 3651533 1580650635.60 151.3975 60.0005 32.0000 1.9868 1.9874 417.5140 417.6774 0.0247 -1.0000 -1.0000 3651908 1580650635.70 151.3975 60.0005 32.0000 1.9870 1.9876 417.5946 417.7592 0.0247 -1.0000 -1.0000 3651971 1580650635.80 151.4729 60.0005 32.0000 1.9871 1.9877 417.6667 417.8310 0.0247 -1.0000 -1.0000 3652033 1580650635.90 151.4729 60.0005 32.0000 1.9861 1.9868 417.7863 417.9501 0.0246 -1.0000 -1.0000 3652096 1580650636.00 151.4729 60.0005 32.0000 1.9868 1.9875 417.7114 417.8752 0.0245 -1.0000 -1.0000 3652174 1580650636.10 151.4729 60.0005 32.0000 1.9869 1.9876 417.6140 417.7777 0.0246 -1.0000 -1.0000 3652377 1580650636.20 151.4729 60.0005 32.0000 1.9879 1.9885 417.6588 417.8234 0.0247 -1.0000 -1.0000 3652439 1580650636.30 151.4869 60.0005 32.0000 1.9858 1.9864 417.7132 417.8773 0.0247 -1.0000 -1.0000 3652518 1580650636.40 151.4869 60.0005 32.0000 1.9858 1.9864 417.6834 417.8479 0.0247 -1.0000 -1.0000 3652580 1580650636.50 151.4869 60.0005 32.0000 1.9857 1.9863 417.8017 417.9655 0.0246 -1.0000 -1.0000 3652643 1580650636.60 151.4869 60.0005 32.0000 1.9874 1.9881 417.7720 417.9359 0.0246 -1.0000 -1.0000 3652924 1580650636.70 151.4869 60.0005 32.0000 1.9873 1.9879 417.6306 417.7944 0.0246 -1.0000 -1.0000 3652987 1580650636.80 151.5064 60.0005 32.0000 1.9869 1.9876 417.5948 417.7580 0.0246 -1.0000 -1.0000 3653064 1580650636.90 151.5426 60.0005 32.0000 1.9866 1.9872 417.6648 417.8288 0.0246 -1.0000 -1.0000 3653127 1580650637.00 151.5426 60.0005 32.0000 1.9869 1.9875 417.7273 417.8913 0.0247 -1.0000 -1.0000 3653189 1580650637.10 151.5426 60.0005 32.0000 1.9871 1.9878 417.5990 417.7631 0.0247 -1.0000 -1.0000 3653252 1580650637.20 151.5426 60.0005 32.0000 1.9874 1.9880 417.6410 417.8047 0.0246 -1.0000 -1.0000 3653330 1580650637.30 151.5426 60.0005 32.0000 1.9868 1.9874 417.6876 417.8517 0.0247 -1.0000 -1.0000 3653393 1580650637.40 151.4914 60.0005 32.0000 1.9860 1.9867 417.7326 417.8954 0.0245 -1.0000 -1.0000 3653455 1580650637.50 151.4914 60.0005 32.0000 1.9857 1.9864 417.7636 417.9271 0.0245 -1.0000 -1.0000 3653533 1580650637.60 151.4914 60.0005 32.0000 1.9856 1.9862 417.7979 417.9621 0.0247 -1.0000 -1.0000 3653768 1580650637.70 151.4914 60.0005 32.0000 1.9869 1.9876 417.7716 417.9355 0.0247 -1.0000 -1.0000 3653830 1580650637.80 151.4914 60.0005 32.0000 1.9872 1.9878 417.5994 417.7640 0.0247 -1.0000 -1.0000 3653893 1580650637.90 151.4703 60.0005 32.0000 1.9866 1.9872 417.5801 417.7441 0.0246 -1.0000 -1.0000 3653955 1580650638.00 151.4703 60.0005 32.0000 1.9867 1.9873 417.6069 417.7703 0.0246 -1.0000 -1.0000 3654033 1580650638.10 151.4703 60.0005 32.0000 1.9865 1.9871 417.7480 417.9119 0.0246 -1.0000 -1.0000 3654502 1580650638.20 151.4703 60.0005 32.0000 1.9864 1.9870 417.8068 417.9720 0.0249 -1.0000 -1.0000 3654565 1580650638.30 151.4703 60.0005 32.0000 1.9865 1.9871 417.5655 417.7296 0.0246 -1.0000 -1.0000 3654643 1580650638.40 151.4703 60.0005 32.0000 1.9861 1.9868 417.5661 417.7302 0.0246 -1.0000 -1.0000 3654705 1580650638.50 151.4772 60.0005 32.0000 1.9865 1.9871 417.6590 417.8224 0.0245 -1.0000 -1.0000 3654768 1580650638.60 151.4772 60.0005 32.0000 1.9858 1.9864 417.7799 417.9442 0.0246 -1.0000 -1.0000 3654846 1580650638.70 151.4772 60.0005 32.0000 1.9863 1.9869 417.7947 417.9586 0.0247 -1.0000 -1.0000 3655158 1580650638.80 151.4772 60.0005 32.0000 1.9863 1.9870 417.8521 418.0164 0.0247 -1.0000 -1.0000 3655221 1580650638.90 151.4772 60.0005 32.0000 1.9872 1.9878 417.5984 417.7625 0.0246 -1.0000 -1.0000 3655299 1580650639.00 151.4792 60.0005 32.0000 1.9863 1.9870 417.5808 417.7445 0.0246 -1.0000 -1.0000 3655362 1580650639.10 151.4792 60.0005 32.0000 1.9864 1.9870 417.5490 417.7136 0.0248 -1.0000 -1.0000 3655518 1580650639.20 151.4792 60.0005 32.0000 1.9863 1.9870 417.7882 417.9532 0.0247 -1.0000 -1.0000 3655596 1580650639.30 151.4792 60.0005 32.0000 1.9862 1.9868 417.8420 418.0055 0.0246 -1.0000 -1.0000 3655658 1580650639.40 151.4792 60.0005 32.0000 1.9864 1.9871 417.7363 417.9009 0.0248 -1.0000 -1.0000 3655721 1580650639.50 151.4792 60.0005 32.0000 1.9865 1.9871 417.6649 417.8278 0.0245 -1.0000 -1.0000 3655799 1580650639.60 151.3844 60.0005 32.0000 1.9862 1.9868 417.7008 417.8641 0.0246 -1.0000 -1.0000 3655862 1580650639.70 151.3844 60.0005 32.0000 1.9861 1.9868 417.8614 418.0256 0.0247 -1.0000 -1.0000 3655924 1580650639.80 151.3844 60.0005 32.0000 1.9855 1.9861 417.8079 417.9725 0.0247 -1.0000 -1.0000 3656002 1580650639.90 151.3844 60.0005 32.0000 1.9841 1.9848 417.7873 417.9508 0.0245 -1.0000 -1.0000 3656064 1580650640.00 151.3844 60.0005 32.0000 1.9863 1.9870 417.7088 417.8727 0.0247 -1.0000 -1.0000 3656143 1580650640.10 151.4440 60.0005 32.0000 1.9861 1.9868 417.5947 417.7585 0.0246 -1.0000 -1.0000 3656205 1580650640.20 151.4440 60.0005 32.0000 1.9871 1.9878 417.6043 417.7681 0.0246 -1.0000 -1.0000 3656268 1580650640.30 151.4440 60.0005 32.0000 1.9866 1.9872 417.6389 417.8021 0.0245 -1.0000 -1.0000 3656330 1580650640.40 151.4440 60.0005 32.0000 1.9860 1.9866 417.8801 418.0435 0.0246 -1.0000 -1.0000 3656393 1580650640.50 151.4440 60.0005 32.0000 1.9851 1.9857 417.8142 417.9786 0.0246 -1.0000 -1.0000 3656455 1580650640.60 151.4440 60.0005 32.0000 1.9862 1.9869 417.7509 417.9135 0.0244 -1.0000 -1.0000 3656533 1580650640.70 151.4283 60.0005 32.0000 1.9857 1.9864 417.6061 417.7691 0.0245 -1.0000 -1.0000 3657299 1580650640.80 151.3453 60.0005 32.0000 1.9857 1.9864 417.6210 417.7843 0.0246 -1.0000 -1.0000 3657362 1580650640.90 151.3453 60.0005 32.0000 1.9855 1.9861 417.6325 417.7965 0.0247 -1.0000 -1.0000 3657439 1580650641.00 151.3453 60.0005 32.0000 1.9858 1.9865 417.6512 417.8149 0.0246 -1.0000 -1.0000 3657487 1580650641.10 151.3453 60.0005 32.0000 1.9854 1.9860 417.7568 417.9214 0.0247 -1.0000 -1.0000 3657565 1580650641.20 151.3453 60.0005 32.0000 1.9864 1.9871 417.7721 417.9363 0.0247 -1.0000 -1.0000 3657627 1580650641.30 151.4227 60.0005 32.0000 1.9862 1.9868 417.7039 417.8684 0.0246 -1.0000 -1.0000 3657689 1580650641.40 151.4227 60.0005 32.0000 1.9864 1.9871 417.4997 417.6629 0.0245 -1.0000 -1.0000 3657768 1580650641.50 151.4227 60.0005 32.0000 1.9856 1.9862 417.7174 417.8820 0.0248 -1.0000 -1.0000 3657830 1580650641.60 151.4227 60.0005 32.0000 1.9849 1.9856 417.7687 417.9328 0.0247 -1.0000 -1.0000 3657893 1580650641.70 151.4227 60.0005 32.0000 1.9847 1.9853 417.8725 418.0373 0.0248 -1.0000 -1.0000 3658002 1580650641.80 151.4223 60.0005 32.0000 1.9856 1.9863 417.7831 417.9484 0.0248 -1.0000 -1.0000 3658065 1580650641.90 151.4135 60.0005 32.0000 1.9863 1.9869 417.6522 417.8159 0.0246 -1.0000 -1.0000 3658127 1580650642.00 151.4135 60.0005 32.0000 1.9855 1.9862 417.6230 417.7875 0.0248 -1.0000 -1.0000 3658205 1580650642.10 151.4135 60.0005 32.0000 1.9865 1.9872 417.6074 417.7714 0.0246 -1.0000 -1.0000 3658268 1580650642.20 151.4135 60.0005 32.0000 1.9854 1.9861 417.6234 417.7879 0.0247 -1.0000 -1.0000 3658330 1580650642.30 151.4135 60.0005 32.0000 1.9852 1.9859 417.8748 418.0391 0.0247 -1.0000 -1.0000 3658518 1580650642.40 151.3848 60.0005 32.0000 1.9853 1.9859 417.9241 418.0879 0.0246 -1.0000 -1.0000 3658580 1580650642.50 151.3848 60.0005 32.0000 1.9850 1.9857 417.6764 417.8405 0.0247 -1.0000 -1.0000 3658643 1580650642.60 151.3848 60.0005 32.0000 1.9852 1.9859 417.5809 417.7453 0.0247 -1.0000 -1.0000 3658752 1580650642.70 151.3848 60.0005 32.0000 1.9859 1.9865 417.5567 417.7206 0.0246 -1.0000 -1.0000 3658815 1580650642.80 151.3848 60.0005 32.0000 1.9851 1.9857 417.7070 417.8712 0.0247 -1.0000 -1.0000 3658986 1580650642.90 151.4301 60.0005 32.0000 1.9863 1.9869 417.7685 417.9324 0.0246 -1.0000 -1.0000 3659065 1580650643.00 151.4369 60.0005 32.0000 1.9853 1.9860 417.7573 417.9213 0.0247 -1.0000 -1.0000 3659127 1580650643.10 151.4369 60.0005 32.0000 1.9861 1.9867 417.7738 417.9384 0.0247 -1.0000 -1.0000 3659189 1580650643.20 151.4369 60.0005 32.0000 1.9867 1.9874 417.5893 417.7541 0.0248 -1.0000 -1.0000 3659268 1580650643.30 151.4369 60.0005 32.0000 1.9866 1.9873 417.6344 417.7994 0.0248 -1.0000 -1.0000 3659533 1580650643.40 151.4438 60.0005 32.0000 1.9862 1.9868 417.8466 418.0115 0.0248 -1.0000 -1.0000 3659596 1580650643.50 151.4991 60.0005 32.0000 1.9858 1.9864 417.7886 417.9533 0.0246 -1.0000 -1.0000 3659674 1580650643.60 151.4991 60.0005 32.0000 1.9858 1.9865 417.7721 417.9361 0.0247 -1.0000 -1.0000 3659736 1580650643.70 151.4991 60.0005 32.0000 1.9870 1.9877 417.7083 417.8731 0.0247 -1.0000 -1.0000 3659815 1580650643.80 151.4991 60.0005 32.0000 1.9861 1.9868 417.7830 417.9468 0.0246 -1.0000 -1.0000 3700033 1580650643.90 151.4991 60.0005 32.0000 1.9855 1.9862 417.7744 417.9382 0.0246 -1.0000 -1.0000 3700096 1580650644.00 151.4123 60.0005 32.0000 1.9853 1.9859 417.9136 418.0784 0.0247 -1.0000 -1.0000 3700174 1580650644.10 151.4123 60.0005 32.0000 1.9859 1.9866 417.7407 417.9037 0.0246 -1.0000 -1.0000 3700236 1580650644.20 151.4123 60.0005 32.0000 1.9865 1.9871 417.6437 417.8078 0.0246 -1.0000 -1.0000 3700299 1580650644.30 151.4123 60.0005 32.0000 1.9865 1.9871 417.5492 417.7140 0.0248 -1.0000 -1.0000 3700736 1580650644.40 151.4123 60.0005 32.0000 1.9865 1.9871 417.5904 417.7546 0.0246 -1.0000 -1.0000 3700799 1580650644.50 151.4718 60.0005 32.0000 1.9863 1.9869 417.6859 417.8497 0.0246 -1.0000 -1.0000 3700861 1580650644.60 151.4895 60.0005 32.0000 1.9853 1.9859 417.7760 417.9408 0.0247 -1.0000 -1.0000 3700924 1580650644.70 151.4895 60.0005 32.0000 1.9859 1.9866 417.8674 418.0313 0.0246 -1.0000 -1.0000 3701002 1580650644.80 151.4895 60.0005 32.0000 1.9858 1.9864 417.8631 418.0276 0.0247 -1.0000 -1.0000 3701236 1580650644.90 151.4895 60.0005 32.0000 1.9864 1.9871 417.5427 417.7068 0.0247 -1.0000 -1.0000 3701299 1580650645.00 151.4895 60.0005 32.0000 1.9871 1.9877 417.5753 417.7395 0.0246 -1.0000 -1.0000 3701361 1580650645.10 151.4837 60.0007 32.0000 1.9867 1.9873 417.5884 417.7520 0.0246 -1.0000 -1.0000 3701424 1580650645.20 151.4837 60.0007 32.0000 1.9861 1.9867 417.6851 417.8498 0.0247 -1.0000 -1.0000 3701502 1580650645.30 151.4837 60.0007 32.0000 1.9859 1.9865 417.7957 417.9590 0.0245 -1.0000 -1.0000 3701721 1580650645.40 151.4837 60.0007 32.0000 1.9862 1.9869 417.7120 417.8759 0.0247 -1.0000 -1.0000 3701783 1580650645.50 151.4837 60.0007 32.0000 1.9863 1.9870 417.6885 417.8527 0.0247 -1.0000 -1.0000 3701861 1580650645.60 151.4794 60.0007 32.0000 1.9867 1.9874 417.6143 417.7789 0.0247 -1.0000 -1.0000 3701924 1580650645.70 151.4794 60.0007 32.0000 1.9866 1.9873 417.6041 417.7690 0.0248 -1.0000 -1.0000 3702002 1580650645.80 151.4794 60.0007 32.0000 1.9864 1.9870 417.6264 417.7906 0.0247 -1.0000 -1.0000 3702236 1580650645.90 151.4794 60.0007 32.0000 1.9859 1.9865 417.7606 417.9254 0.0248 -1.0000 -1.0000 3702299 1580650646.00 151.4794 60.0007 32.0000 1.9859 1.9866 417.6781 417.8428 0.0247 -1.0000 -1.0000 3702377 1580650646.10 151.4753 60.0007 32.0000 1.9867 1.9873 417.6020 417.7663 0.0247 -1.0000 -1.0000 3702439 1580650646.20 151.4195 60.0007 32.0000 1.9861 1.9867 417.5440 417.7083 0.0247 -1.0000 -1.0000 3702502 1580650646.30 151.4195 60.0007 32.0000 1.9859 1.9866 417.6109 417.7749 0.0247 -1.0000 -1.0000 3702565 1580650646.40 151.4195 60.0007 32.0000 1.9852 1.9859 417.8211 417.9859 0.0247 -1.0000 -1.0000 3702924 1580650646.50 151.4195 60.0007 32.0000 1.9852 1.9858 417.8077 417.9726 0.0248 -1.0000 -1.0000 3702987 1580650646.60 151.4195 60.0007 32.0000 1.9852 1.9859 417.7878 417.9526 0.0247 -1.0000 -1.0000 3703080 1580650646.70 151.4722 60.0007 32.0000 1.9875 1.9881 417.8082 417.9728 0.0247 -1.0000 -1.0000 3703143 1580650646.80 151.4812 60.0007 32.0000 1.9875 1.9882 417.6345 417.7984 0.0246 -1.0000 -1.0000 3703205 1580650646.90 151.4812 60.0007 32.0000 1.9867 1.9873 417.6032 417.7665 0.0245 -1.0000 -1.0000 3703408 1580650647.00 151.4812 60.0007 32.0000 1.9862 1.9869 417.6673 417.8310 0.0246 -1.0000 -1.0000 3703471 1580650647.10 151.4812 60.0007 32.0000 1.9858 1.9865 417.6642 417.8282 0.0246 -1.0000 -1.0000 3703533 1580650647.20 151.4812 60.0007 32.0000 1.9865 1.9872 417.7144 417.8785 0.0247 -1.0000 -1.0000 3703612 1580650647.30 151.4501 60.0007 32.0000 1.9865 1.9871 417.6179 417.7824 0.0248 -1.0000 -1.0000 3703674 1580650647.40 151.4501 60.0007 32.0000 1.9871 1.9877 417.6573 417.8234 0.0250 -1.0000 -1.0000 3703736 1580650647.50 151.4501 60.0007 32.0000 1.9856 1.9862 417.6816 417.8460 0.0246 -1.0000 -1.0000 3703815 1580650647.60 151.4501 60.0007 32.0000 1.9857 1.9864 417.7941 417.9579 0.0246 -1.0000 -1.0000 3703877 1580650647.70 151.4501 60.0007 32.0000 1.9857 1.9863 417.8188 417.9830 0.0246 -1.0000 -1.0000 3703939 1580650647.80 151.4636 60.0007 32.0000 1.9859 1.9865 417.7740 417.9389 0.0248 -1.0000 -1.0000 3704002 1580650647.90 151.4636 60.0007 32.0000 1.9865 1.9872 417.7878 417.9526 0.0247 -1.0000 -1.0000 3704080 1580650648.00 151.4636 60.0007 32.0000 1.9867 1.9873 417.7302 417.8947 0.0247 -1.0000 -1.0000 3704143 1580650648.10 151.4636 60.0007 32.0000 1.9869 1.9876 417.6122 417.7761 0.0246 -1.0000 -1.0000 3704205 1580650648.20 151.4636 60.0007 32.0000 1.9863 1.9869 417.6583 417.8223 0.0247 -1.0000 -1.0000 3704268 1580650648.30 151.4636 60.0007 32.0000 1.9861 1.9868 417.8191 417.9835 0.0247 -1.0000 -1.0000 3704346 1580650648.40 151.5071 60.0007 32.0000 1.9855 1.9862 417.8367 418.0010 0.0247 -1.0000 -1.0000 3704518 1580650648.50 151.5289 60.0007 32.0000 1.9853 1.9859 417.7804 417.9456 0.0248 -1.0000 -1.0000 3704580 1580650648.60 151.5289 60.0007 32.0000 1.9862 1.9869 417.7028 417.8678 0.0248 -1.0000 -1.0000 3704658 1580650648.70 151.5289 60.0007 32.0000 1.9871 1.9878 417.6199 417.7844 0.0247 -1.0000 -1.0000 3704721 1580650648.80 151.5289 60.0007 32.0000 1.9872 1.9878 417.6492 417.8139 0.0248 -1.0000 -1.0000 3704783 1580650648.90 151.5289 60.0007 32.0000 1.9871 1.9877 417.6316 417.7957 0.0246 -1.0000 -1.0000 3705018 1580650649.00 151.4490 60.0007 32.0000 1.9853 1.9860 417.8412 418.0053 0.0246 -1.0000 -1.0000 3705080 1580650649.10 151.4490 60.0007 32.0000 1.9862 1.9869 417.8515 418.0150 0.0246 -1.0000 -1.0000 3705143 1580650649.20 151.4490 60.0007 32.0000 1.9863 1.9869 417.8579 418.0222 0.0247 -1.0000 -1.0000 3705221 1580650649.30 151.4490 60.0007 32.0000 1.9870 1.9876 417.7451 417.9099 0.0248 -1.0000 -1.0000 3705284 1580650649.40 151.4490 60.0007 32.0000 1.9866 1.9872 417.7261 417.8912 0.0248 -1.0000 -1.0000 3706002 1580650649.50 151.5564 60.0007 32.0000 1.9864 1.9871 417.6812 417.8461 0.0248 -1.0000 -1.0000 3706080 1580650649.60 151.5564 60.0007 32.0000 1.9857 1.9863 417.7395 417.9044 0.0247 -1.0000 -1.0000 3706158 1580650649.70 151.5564 60.0007 32.0000 1.9865 1.9872 417.8080 417.9731 0.0248 -1.0000 -1.0000 3706236 1580650649.80 151.5564 60.0007 32.0000 1.9861 1.9868 417.8020 417.9674 0.0248 -1.0000 -1.0000 3706299 1580650649.90 151.5564 60.0007 32.0000 1.9862 1.9869 417.6522 417.8163 0.0247 -1.0000 -1.0000 3706361 1580650650.00 151.5406 60.0010 32.0000 1.9860 1.9866 417.6322 417.7966 0.0247 -1.0000 -1.0000 3706424 1580650650.10 151.5272 60.0013 32.0000 1.9869 1.9875 417.6049 417.7694 0.0247 -1.0000 -1.0000 3706486 1580650650.20 151.5272 60.0013 32.0000 1.9867 1.9873 417.6472 417.8114 0.0247 -1.0000 -1.0000 3706549 1580650650.30 151.5272 60.0013 32.0000 1.9866 1.9873 417.6650 417.8295 0.0247 -1.0000 -1.0000 3706627 1580650650.40 151.5272 60.0013 32.0000 1.9864 1.9870 417.7983 417.9629 0.0247 -1.0000 -1.0000 3706689 1580650650.50 151.5272 60.0013 32.0000 1.9864 1.9870 417.7145 417.8786 0.0246 -1.0000 -1.0000 3706752 1580650650.60 151.5272 60.0013 32.0000 1.9871 1.9877 417.5886 417.7525 0.0246 -1.0000 -1.0000 3706815 1580650650.70 151.5602 60.0013 32.0000 1.9875 1.9882 417.5588 417.7230 0.0247 -1.0000 -1.0000 3706877 1580650650.80 151.5602 60.0013 32.0000 1.9870 1.9877 417.6436 417.8079 0.0247 -1.0000 -1.0000 3706939 1580650650.90 151.5602 60.0013 32.0000 1.9859 1.9865 417.7415 417.9062 0.0248 -1.0000 -1.0000 3707018 1580650651.00 151.5602 60.0013 32.0000 1.9863 1.9869 417.8227 417.9878 0.0248 -1.0000 -1.0000 3707408 1580650651.10 151.5602 60.0013 32.0000 1.9861 1.9867 417.7979 417.9622 0.0247 -1.0000 -1.0000 3707471 1580650651.20 151.5201 60.0013 32.0000 1.9867 1.9873 417.7708 417.9350 0.0247 -1.0000 -1.0000 3707533 1580650651.30 151.5033 60.0013 32.0000 1.9867 1.9873 417.6429 417.8067 0.0247 -1.0000 -1.0000 3707612 1580650651.40 151.5033 60.0013 32.0000 1.9864 1.9870 417.5589 417.7238 0.0247 -1.0000 -1.0000 3707658 1580650651.50 151.5033 60.0013 32.0000 1.9864 1.9871 417.6019 417.7667 0.0247 -1.0000 -1.0000 3708002 1580650651.60 151.5033 60.0013 32.0000 1.9854 1.9860 417.7795 417.9424 0.0245 -1.0000 -1.0000 3708065 1580650651.70 151.5033 60.0013 32.0000 1.9864 1.9871 417.7281 417.8925 0.0248 -1.0000 -1.0000 3708143 1580650651.80 151.5331 60.0013 32.0000 1.9869 1.9875 417.6543 417.8188 0.0247 -1.0000 -1.0000 3708205 1580650651.90 151.5331 60.0013 32.0000 1.9870 1.9877 417.6430 417.8071 0.0246 -1.0000 -1.0000 3708268 1580650652.00 151.5331 60.0013 32.0000 1.9865 1.9871 417.6939 417.8580 0.0247 -1.0000 -1.0000 3708502 1580650652.10 151.5331 60.0013 32.0000 1.9867 1.9874 417.8567 418.0214 0.0248 -1.0000 -1.0000 3708565 1580650652.20 151.5331 60.0013 32.0000 1.9857 1.9863 417.7960 417.9601 0.0246 -1.0000 -1.0000 3708627 1580650652.30 151.5331 60.0013 32.0000 1.9869 1.9876 417.6834 417.8476 0.0247 -1.0000 -1.0000 3708705 1580650652.40 151.5026 60.0013 32.0000 1.9867 1.9874 417.6052 417.7702 0.0248 -1.0000 -1.0000 3708768 1580650652.50 151.4895 60.0013 32.0000 1.9868 1.9875 417.5572 417.7217 0.0247 -1.0000 -1.0000 3709033 1580650652.60 151.4895 60.0013 32.0000 1.9870 1.9876 417.6529 417.8179 0.0248 -1.0000 -1.0000 3709112 1580650652.70 151.4895 60.0013 32.0000 1.9866 1.9872 417.7976 417.9629 0.0248 -1.0000 -1.0000 3709189 1580650652.80 151.4895 60.0013 32.0000 1.9866 1.9872 417.7814 417.9456 0.0246 -1.0000 -1.0000 3709252 1580650652.90 151.4895 60.0013 32.0000 1.9870 1.9876 417.6556 417.8192 0.0247 -1.0000 -1.0000 3709330 1580650653.00 151.5306 60.0013 32.0000 1.9870 1.9877 417.7060 417.8715 0.0249 -1.0000 -1.0000 3709487 1580650653.10 151.5306 60.0013 32.0000 1.9863 1.9869 417.7224 417.8878 0.0248 -1.0000 -1.0000 3709549 1580650653.20 151.5306 60.0013 32.0000 1.9857 1.9863 417.9473 418.1119 0.0247 -1.0000 -1.0000 3709612 1580650653.30 151.5306 60.0013 32.0000 1.9848 1.9855 417.8485 418.0138 0.0248 -1.0000 -1.0000 3709674 1580650653.40 151.5306 60.0013 32.0000 1.9873 1.9879 417.7369 417.9011 0.0246 -1.0000 -1.0000 3709736 1580650653.50 151.5272 60.0013 32.0000 1.9870 1.9877 417.5586 417.7235 0.0248 -1.0000 -1.0000 3709815 1580650653.60 151.5271 60.0013 32.0000 1.9867 1.9873 417.6373 417.8024 0.0247 -1.0000 -1.0000 3709986 1580650653.70 151.5271 60.0013 32.0000 1.9863 1.9870 417.6442 417.8086 0.0247 -1.0000 -1.0000 3710065 1580650653.80 151.5271 60.0013 32.0000 1.9856 1.9862 417.7153 417.8779 0.0245 -1.0000 -1.0000 3710127 1580650653.90 151.5271 60.0013 32.0000 1.9860 1.9867 417.7492 417.9141 0.0248 -1.0000 -1.0000 3710189 1580650654.00 151.5247 60.0013 32.0000 1.9866 1.9872 417.6642 417.8297 0.0249 -1.0000 -1.0000 3710268 1580650654.10 151.5022 60.0013 32.0000 1.9870 1.9876 417.6976 417.8618 0.0246 -1.0000 -1.0000 3710330 1580650654.20 151.5022 60.0013 32.0000 1.9861 1.9867 417.5893 417.7530 0.0247 -1.0000 -1.0000 3710393 1580650654.30 151.5022 60.0013 32.0000 1.9864 1.9870 417.6532 417.8168 0.0246 -1.0000 -1.0000 3710455 1580650654.40 151.5022 60.0013 32.0000 1.9857 1.9864 417.7428 417.9073 0.0247 -1.0000 -1.0000 3710518 1580650654.50 151.5022 60.0013 32.0000 1.9860 1.9866 417.8890 418.0533 0.0247 -1.0000 -1.0000 3710580 1580650654.60 151.5397 60.0016 32.0000 1.9867 1.9874 417.6716 417.8354 0.0246 -1.0000 -1.0000 3710939 1580650654.70 151.5397 60.0016 32.0000 1.9866 1.9872 417.5548 417.7199 0.0248 -1.0000 -1.0000 3711002 1580650654.80 151.5397 60.0016 32.0000 1.9864 1.9870 417.5217 417.6862 0.0247 -1.0000 -1.0000 3711065 1580650654.90 151.5397 60.0016 32.0000 1.9868 1.9874 417.6278 417.7927 0.0248 -1.0000 -1.0000 3711143 1580650655.00 151.5397 60.0016 32.0000 1.9865 1.9871 417.7636 417.9277 0.0247 -1.0000 -1.0000 3711205 1580650655.10 151.5153 60.0016 32.0000 1.9860 1.9867 417.7816 417.9465 0.0247 -1.0000 -1.0000 3711908 1580650655.20 151.4827 60.0016 32.0000 1.9855 1.9861 417.7517 417.9167 0.0248 -1.0000 -1.0000 3711986 1580650655.30 151.4827 60.0016 32.0000 1.9859 1.9866 417.6285 417.7931 0.0247 -1.0000 -1.0000 3712049 1580650655.40 151.4827 60.0016 32.0000 1.9860 1.9867 417.5614 417.7257 0.0247 -1.0000 -1.0000 3712112 1580650655.50 151.4827 60.0016 32.0000 1.9861 1.9867 417.5531 417.7171 0.0247 -1.0000 -1.0000 3712189 1580650655.60 151.4827 60.0016 32.0000 1.9864 1.9870 417.5914 417.7558 0.0247 -1.0000 -1.0000 3712252 1580650655.70 151.5028 60.0016 32.0000 1.9860 1.9866 417.6899 417.8553 0.0249 -1.0000 -1.0000 3712330 1580650655.80 151.5028 60.0016 32.0000 1.9855 1.9861 417.8108 417.9749 0.0247 -1.0000 -1.0000 3712393 1580650655.90 151.5028 60.0016 32.0000 1.9859 1.9865 417.8101 417.9748 0.0247 -1.0000 -1.0000 3712455 1580650656.00 151.5028 60.0016 32.0000 1.9860 1.9867 417.6872 417.8520 0.0248 -1.0000 -1.0000 3712518 1580650656.10 151.5028 60.0016 32.0000 1.9868 1.9874 417.5692 417.7346 0.0248 -1.0000 -1.0000 3712580 1580650656.20 151.4956 60.0016 32.0000 1.9859 1.9866 417.5689 417.7335 0.0247 -1.0000 -1.0000 3712643 1580650656.30 151.4919 60.0016 32.0000 1.9857 1.9864 417.6382 417.8021 0.0246 -1.0000 -1.0000 3712721 1580650656.40 151.4919 60.0016 32.0000 1.9853 1.9859 417.7600 417.9245 0.0248 -1.0000 -1.0000 3712783 1580650656.50 151.4919 60.0016 32.0000 1.9852 1.9859 417.7735 417.9390 0.0249 -1.0000 -1.0000 3712846 1580650656.60 151.4919 60.0016 32.0000 1.9863 1.9870 417.7395 417.9052 0.0249 -1.0000 -1.0000 3712924 1580650656.70 151.4919 60.0016 32.0000 1.9858 1.9865 417.6232 417.7879 0.0247 -1.0000 -1.0000 3712986 1580650656.80 151.4903 60.0016 32.0000 1.9863 1.9869 417.5474 417.7116 0.0247 -1.0000 -1.0000 3713049 1580650656.90 151.4903 60.0016 32.0000 1.9863 1.9869 417.6206 417.7847 0.0247 -1.0000 -1.0000 3713127 1580650657.00 151.4903 60.0016 32.0000 1.9860 1.9866 417.6631 417.8279 0.0248 -1.0000 -1.0000 3713189 1580650657.10 151.4903 60.0016 32.0000 1.9859 1.9865 417.6932 417.8576 0.0246 -1.0000 -1.0000 3713252 1580650657.20 151.4903 60.0016 32.0000 1.9856 1.9862 417.7764 417.9410 0.0248 -1.0000 -1.0000 3714018 1580650657.30 151.5094 60.0016 32.0000 1.9861 1.9867 417.6446 417.8092 0.0247 -1.0000 -1.0000 3714080 1580650657.40 151.5303 60.0016 32.0000 1.9862 1.9869 417.6576 417.8225 0.0248 -1.0000 -1.0000 3714143 1580650657.50 151.5303 60.0016 32.0000 1.9863 1.9870 417.7099 417.8752 0.0248 -1.0000 -1.0000 3714221 1580650657.60 151.5303 60.0016 32.0000 1.9859 1.9866 417.7048 417.8693 0.0247 -1.0000 -1.0000 3714284 1580650657.70 151.5303 60.0016 32.0000 1.9855 1.9862 417.8249 417.9888 0.0246 -1.0000 -1.0000 3714361 1580650657.80 151.5303 60.0016 32.0000 1.9854 1.9861 417.8284 417.9937 0.0248 -1.0000 -1.0000 3714424 1580650657.90 151.5102 60.0016 32.0000 1.9855 1.9861 417.7553 417.9204 0.0248 -1.0000 -1.0000 3714471 1580650658.00 151.4913 60.0016 32.0000 1.9864 1.9870 417.6605 417.8248 0.0246 -1.0000 -1.0000 3714549 1580650658.10 151.4913 60.0016 32.0000 1.9865 1.9872 417.6964 417.8599 0.0246 -1.0000 -1.0000 3714611 1580650658.20 151.4913 60.0016 32.0000 1.9862 1.9869 417.6175 417.7825 0.0248 -1.0000 -1.0000 3714752 1580650658.30 151.4913 60.0016 32.0000 1.9857 1.9864 417.8355 418.0005 0.0248 -1.0000 -1.0000 3714815 1580650658.40 151.4913 60.0016 32.0000 1.9858 1.9864 417.7354 417.9003 0.0247 -1.0000 -1.0000 3714877 1580650658.50 151.4646 60.0016 32.0000 1.9858 1.9864 417.7751 417.9386 0.0246 -1.0000 -1.0000 3714939 1580650658.60 151.4646 60.0016 32.0000 1.9867 1.9873 417.6544 417.8183 0.0246 -1.0000 -1.0000 3715018 1580650658.70 151.4646 60.0016 32.0000 1.9864 1.9870 417.5657 417.7302 0.0247 -1.0000 -1.0000 3715689 1580650658.80 151.4646 60.0016 32.0000 1.9858 1.9864 417.6248 417.7891 0.0247 -1.0000 -1.0000 3715752 1580650658.90 151.4646 60.0016 32.0000 1.9859 1.9866 417.7274 417.8912 0.0246 -1.0000 -1.0000 3715830 1580650659.00 151.4699 60.0016 32.0000 1.9856 1.9862 417.6828 417.8474 0.0247 -1.0000 -1.0000 3715893 1580650659.10 151.4946 60.0016 32.0000 1.9860 1.9867 417.7964 417.9608 0.0247 -1.0000 -1.0000 3715955 1580650659.20 151.4946 60.0016 32.0000 1.9868 1.9875 417.6893 417.8526 0.0245 -1.0000 -1.0000 3716049 1580650659.30 151.4946 60.0016 32.0000 1.9863 1.9870 417.6080 417.7711 0.0246 -1.0000 -1.0000 3716112 1580650659.40 151.4946 60.0016 32.0000 1.9868 1.9874 417.6049 417.7696 0.0248 -1.0000 -1.0000 3716174 1580650659.50 151.4946 60.0016 32.0000 1.9855 1.9861 417.7697 417.9342 0.0247 -1.0000 -1.0000 3716236 1580650659.60 151.4578 60.0009 32.0000 1.9854 1.9861 417.7680 417.9318 0.0246 -1.0000 -1.0000 3716315 1580650659.70 151.4578 60.0009 32.0000 1.9864 1.9870 417.7885 417.9528 0.0247 -1.0000 -1.0000 3716393 1580650659.80 151.4578 60.0009 32.0000 1.9872 1.9879 417.6769 417.8405 0.0246 -1.0000 -1.0000 3716455 1580650659.90 151.4578 60.0009 32.0000 1.9868 1.9874 417.5586 417.7226 0.0247 -1.0000 -1.0000 3716518 1580650660.00 151.4578 60.0009 32.0000 1.9863 1.9870 417.5836 417.7486 0.0248 -1.0000 -1.0000 3716580 1580650660.10 151.4578 60.0009 32.0000 1.9872 1.9878 417.6766 417.8410 0.0247 -1.0000 -1.0000 3716643 1580650660.20 151.5061 60.0009 32.0000 1.9860 1.9867 417.8404 418.0034 0.0246 -1.0000 -1.0000 3716705 1580650660.30 151.5912 60.0009 32.0000 1.9854 1.9860 417.8260 417.9908 0.0247 -1.0000 -1.0000 3716783 1580650660.40 151.5912 60.0009 32.0000 1.9858 1.9864 417.6937 417.8579 0.0247 -1.0000 -1.0000 3716846 1580650660.50 151.5912 60.0009 32.0000 1.9871 1.9877 417.6440 417.8082 0.0247 -1.0000 -1.0000 3716924 1580650660.60 151.5912 60.0009 32.0000 1.9860 1.9867 417.6596 417.8244 0.0247 -1.0000 -1.0000 3716986 1580650660.70 151.5912 60.0009 32.0000 1.9865 1.9871 417.6810 417.8454 0.0248 -1.0000 -1.0000 3717049 1580650660.80 151.5912 60.0009 32.0000 1.9859 1.9865 417.7629 417.9277 0.0247 -1.0000 -1.0000 3717143 1580650660.90 151.5912 60.0009 32.0000 1.9865 1.9872 417.7075 417.8717 0.0247 -1.0000 -1.0000 3717221 1580650661.00 151.5912 60.0009 32.0000 1.9866 1.9872 417.6422 417.8066 0.0247 -1.0000 -1.0000 3717283 1580650661.10 151.5912 60.0009 32.0000 1.9876 1.9883 417.6578 417.8225 0.0247 -1.0000 -1.0000 3717362 1580650661.20 151.5912 60.0009 32.0000 1.9880 1.9886 417.6455 417.8100 0.0247 -1.0000 -1.0000 3717439 1580650661.30 151.5787 60.0009 32.0000 1.9866 1.9872 417.7026 417.8674 0.0248 -1.0000 -1.0000 3717658 1580650661.40 151.4808 60.0009 32.0000 1.9863 1.9869 417.7404 417.9053 0.0248 -1.0000 -1.0000 3717721 1580650661.50 151.4808 60.0009 32.0000 1.9854 1.9861 417.7858 417.9508 0.0248 -1.0000 -1.0000 3717799 1580650661.60 151.4808 60.0009 32.0000 1.9859 1.9866 417.7880 417.9522 0.0247 -1.0000 -1.0000 3717862 1580650661.70 151.4808 60.0009 32.0000 1.9871 1.9878 417.5206 417.6856 0.0248 -1.0000 -1.0000 3717924 1580650661.80 151.4808 60.0009 32.0000 1.9866 1.9872 417.6251 417.7901 0.0248 -1.0000 -1.0000 3717986 1580650661.90 151.4987 60.0009 32.0000 1.9856 1.9862 417.7584 417.9231 0.0248 -1.0000 -1.0000 3718049 1580650662.00 151.4996 60.0009 32.0000 1.9854 1.9860 417.8770 418.0415 0.0247 -1.0000 -1.0000 3718127 1580650662.10 151.4996 60.0009 32.0000 1.9865 1.9871 417.7245 417.8880 0.0246 -1.0000 -1.0000 3718189 1580650662.20 151.4996 60.0009 32.0000 1.9869 1.9876 417.6085 417.7726 0.0247 -1.0000 -1.0000 3718252 1580650662.30 151.4996 60.0009 32.0000 1.9868 1.9874 417.6507 417.8150 0.0247 -1.0000 -1.0000 3718486 1580650662.40 151.4996 60.0009 32.0000 1.9865 1.9871 417.6303 417.7946 0.0247 -1.0000 -1.0000 3718565 1580650662.50 151.4512 60.0009 32.0000 1.9870 1.9877 417.6850 417.8496 0.0247 -1.0000 -1.0000 3718611 1580650662.60 151.4512 60.0009 32.0000 1.9864 1.9870 417.6661 417.8304 0.0247 -1.0000 -1.0000 3718689 1580650662.70 151.4512 60.0009 32.0000 1.9861 1.9868 417.7943 417.9592 0.0247 -1.0000 -1.0000 3718752 1580650662.80 151.4512 60.0009 32.0000 1.9864 1.9870 417.6840 417.8472 0.0245 -1.0000 -1.0000 3719908 1580650662.90 151.4512 60.0009 32.0000 1.9865 1.9871 417.6266 417.7913 0.0248 -1.0000 -1.0000 3719986 1580650663.00 151.4512 60.0009 32.0000 1.9864 1.9870 417.5749 417.7406 0.0249 -1.0000 -1.0000 3720049 1580650663.10 151.5042 60.0009 32.0000 1.9866 1.9873 417.7010 417.8657 0.0247 -1.0000 -1.0000 3720112 1580650663.20 151.5042 60.0009 32.0000 1.9864 1.9870 417.8704 418.0354 0.0248 -1.0000 -1.0000 3720174 1580650663.30 151.5042 60.0009 32.0000 1.9858 1.9864 417.8209 417.9861 0.0248 -1.0000 -1.0000 3720252 1580650663.40 151.5042 60.0009 32.0000 1.9860 1.9867 417.8476 418.0118 0.0247 -1.0000 -1.0000 3720315 1580650663.50 151.5042 60.0009 32.0000 1.9862 1.9869 417.8006 417.9657 0.0248 -1.0000 -1.0000 3720377 1580650663.60 151.4723 60.0009 32.0000 1.9866 1.9872 417.6345 417.7997 0.0248 -1.0000 -1.0000 3720439 1580650663.70 151.4723 60.0009 32.0000 1.9870 1.9876 417.5764 417.7406 0.0246 -1.0000 -1.0000 3720518 1580650663.80 151.4723 60.0009 32.0000 1.9870 1.9877 417.6319 417.7957 0.0247 -1.0000 -1.0000 3720580 1580650663.90 151.4723 60.0009 32.0000 1.9864 1.9870 417.8148 417.9792 0.0247 -1.0000 -1.0000 3720643 1580650664.00 151.4723 60.0009 32.0000 1.9856 1.9862 417.8900 418.0545 0.0247 -1.0000 -1.0000 3720721 1580650664.10 151.4868 60.0014 32.0000 1.9864 1.9870 417.8349 417.9997 0.0247 -1.0000 -1.0000 3720783 1580650664.20 151.5007 60.0018 32.0000 1.9870 1.9876 417.7001 417.8645 0.0247 -1.0000 -1.0000 3720846 1580650664.30 151.5007 60.0018 32.0000 1.9866 1.9873 417.6054 417.7697 0.0247 -1.0000 -1.0000 3720924 1580650664.40 151.5007 60.0018 32.0000 1.9867 1.9874 417.6971 417.8618 0.0247 -1.0000 -1.0000 3720986 1580650664.50 151.5007 60.0018 32.0000 1.9860 1.9867 417.8120 417.9768 0.0248 -1.0000 -1.0000 3721049 1580650664.60 151.5007 60.0018 32.0000 1.9859 1.9866 417.7705 417.9356 0.0248 -1.0000 -1.0000 3721111 1580650664.70 151.5007 60.0018 32.0000 1.9861 1.9867 417.6118 417.7759 0.0246 -1.0000 -1.0000 3721189 1580650664.80 151.5007 60.0018 32.0000 1.9872 1.9878 417.5955 417.7603 0.0249 -1.0000 -1.0000 3721252 1580650664.90 151.5007 60.0018 32.0000 1.9867 1.9873 417.5059 417.6705 0.0247 -1.0000 -1.0000 3721330 1580650665.00 151.5007 60.0018 32.0000 1.9870 1.9876 417.5581 417.7213 0.0245 -1.0000 -1.0000 3721393 1580650665.10 151.5007 60.0018 32.0000 1.9871 1.9877 417.8209 417.9844 0.0247 -1.0000 -1.0000 3721455 1580650665.20 151.5007 60.0018 32.0000 1.9867 1.9873 417.7727 417.9366 0.0245 -1.0000 -1.0000 3721518 1580650665.30 151.5552 60.0018 32.0000 1.9868 1.9875 417.7080 417.8724 0.0247 -1.0000 -1.0000 3721580 1580650665.40 151.5552 60.0018 32.0000 1.9871 1.9877 417.6677 417.8321 0.0247 -1.0000 -1.0000 3721768 1580650665.50 151.5552 60.0018 32.0000 1.9866 1.9872 417.7378 417.9014 0.0246 -1.0000 -1.0000 3721846 1580650665.60 151.5552 60.0018 32.0000 1.9859 1.9866 417.8944 418.0581 0.0247 -1.0000 -1.0000 3721908 1580650665.70 151.5552 60.0018 32.0000 1.9862 1.9868 417.8226 417.9877 0.0247 -1.0000 -1.0000 3721986 1580650665.80 151.5552 60.0018 32.0000 1.9867 1.9874 417.7101 417.8740 0.0246 -1.0000 -1.0000 3722049 1580650665.90 151.4884 60.0018 32.0000 1.9863 1.9870 417.6253 417.7891 0.0246 -1.0000 -1.0000 3722284 1580650666.00 151.4884 60.0018 32.0000 1.9873 1.9879 417.5345 417.6983 0.0247 -1.0000 -1.0000 3722346 1580650666.10 151.4884 60.0018 32.0000 1.9869 1.9875 417.5738 417.7389 0.0248 -1.0000 -1.0000 3722408 1580650666.20 151.4884 60.0018 32.0000 1.9860 1.9866 417.8811 418.0459 0.0248 -1.0000 -1.0000 3722471 1580650666.30 151.4884 60.0018 32.0000 1.9859 1.9866 417.7532 417.9179 0.0247 -1.0000 -1.0000 3722549 1580650666.40 151.5135 60.0018 32.0000 1.9866 1.9873 417.7156 417.8799 0.0247 -1.0000 -1.0000 3722643 1580650666.50 151.5182 60.0018 32.0000 1.9873 1.9879 417.6619 417.8261 0.0247 -1.0000 -1.0000 3722705 1580650666.60 151.5182 60.0018 32.0000 1.9868 1.9875 417.6623 417.8271 0.0247 -1.0000 -1.0000 3722783 1580650666.70 151.5182 60.0018 32.0000 1.9864 1.9871 417.7092 417.8733 0.0246 -1.0000 -1.0000 3722846 1580650666.80 151.5182 60.0018 32.0000 1.9856 1.9863 417.7983 417.9631 0.0247 -1.0000 -1.0000 3722908 1580650666.90 151.5182 60.0018 32.0000 1.9868 1.9874 417.7867 417.9504 0.0246 -1.0000 -1.0000 3723018 1580650667.00 151.5227 60.0018 32.0000 1.9866 1.9873 417.5983 417.7623 0.0247 -1.0000 -1.0000 3723080 1580650667.10 151.5227 60.0018 32.0000 1.9873 1.9879 417.5619 417.7270 0.0248 -1.0000 -1.0000 3723143 1580650667.20 151.5227 60.0018 32.0000 1.9870 1.9877 417.5255 417.6898 0.0246 -1.0000 -1.0000 3723205 1580650667.30 151.5227 60.0018 32.0000 1.9868 1.9874 417.6837 417.8474 0.0246 -1.0000 -1.0000 3723268 1580650667.40 151.5227 60.0018 32.0000 1.9864 1.9871 417.8001 417.9641 0.0246 -1.0000 -1.0000 3723330 1580650667.50 151.5127 60.0018 32.0000 1.9859 1.9865 417.7986 417.9630 0.0247 -1.0000 -1.0000 3724002 1580650667.60 151.5127 60.0018 32.0000 1.9864 1.9870 417.6843 417.8493 0.0249 -1.0000 -1.0000 3724064 1580650667.70 151.5127 60.0018 32.0000 1.9871 1.9878 417.6068 417.7713 0.0247 -1.0000 -1.0000 3724143 1580650667.80 151.5127 60.0018 32.0000 1.9870 1.9876 417.6531 417.8172 0.0247 -1.0000 -1.0000 3724205 1580650667.90 151.5127 60.0018 32.0000 1.9866 1.9872 417.7143 417.8787 0.0247 -1.0000 -1.0000 3724268 1580650668.00 151.5049 60.0018 32.0000 1.9865 1.9872 417.8259 417.9907 0.0248 -1.0000 -1.0000 3724455 1580650668.10 151.4695 60.0018 32.0000 1.9863 1.9869 417.7264 417.8918 0.0248 -1.0000 -1.0000 3724518 1580650668.20 151.4695 60.0018 32.0000 1.9867 1.9873 417.6221 417.7865 0.0247 -1.0000 -1.0000 3724580 1580650668.30 151.4695 60.0018 32.0000 1.9866 1.9872 417.5922 417.7555 0.0246 -1.0000 -1.0000 3724658 1580650668.40 151.4695 60.0018 32.0000 1.9867 1.9873 417.6727 417.8378 0.0249 -1.0000 -1.0000 3724721 1580650668.50 151.4695 60.0018 32.0000 1.9863 1.9869 417.8008 417.9657 0.0247 -1.0000 -1.0000 3724893 1580650668.60 151.5134 60.0018 32.0000 1.9858 1.9864 417.8193 417.9831 0.0246 -1.0000 -1.0000 3724971 1580650668.70 151.5134 60.0018 32.0000 1.9861 1.9867 417.8011 417.9654 0.0247 -1.0000 -1.0000 3725033 1580650668.80 151.5134 60.0018 32.0000 1.9874 1.9880 417.7116 417.8766 0.0248 -1.0000 -1.0000 3725096 1580650668.90 151.5134 60.0018 32.0000 1.9876 1.9883 417.6383 417.8028 0.0247 -1.0000 -1.0000 3725158 1580650669.00 151.5134 60.0018 32.0000 1.9872 1.9878 417.5622 417.7261 0.0246 -1.0000 -1.0000 3725393 1580650669.10 151.5134 60.0018 32.0000 1.9865 1.9871 417.6950 417.8591 0.0247 -1.0000 -1.0000 3725455 1580650669.20 151.5015 60.0018 32.0000 1.9860 1.9867 417.8424 418.0053 0.0245 -1.0000 -1.0000 3725533 1580650669.30 151.4927 60.0018 32.0000 1.9857 1.9864 417.8790 418.0437 0.0248 -1.0000 -1.0000 3725596 1580650669.40 151.4927 60.0018 32.0000 1.9867 1.9874 417.7117 417.8763 0.0247 -1.0000 -1.0000 3725658 1580650669.50 151.4927 60.0018 32.0000 1.9875 1.9882 417.7067 417.8720 0.0248 -1.0000 -1.0000 3726486 1580650669.60 151.4927 60.0018 32.0000 1.9868 1.9874 417.6994 417.8638 0.0248 -1.0000 -1.0000 3726549 1580650669.70 151.4927 60.0018 32.0000 1.9863 1.9870 417.7927 417.9571 0.0246 -1.0000 -1.0000 3726627 1580650669.80 151.4560 60.0008 32.0000 1.9861 1.9867 417.8611 418.0263 0.0248 -1.0000 -1.0000 3726689 1580650669.90 151.4490 60.0006 32.0000 1.9862 1.9868 417.8027 417.9669 0.0246 -1.0000 -1.0000 3726768 1580650670.00 151.4490 60.0006 32.0000 1.9861 1.9867 417.7562 417.9197 0.0246 -1.0000 -1.0000 3726830 1580650670.10 151.4490 60.0006 32.0000 1.9860 1.9867 417.6267 417.7906 0.0246 -1.0000 -1.0000 3726893 1580650670.20 151.4490 60.0006 32.0000 1.9870 1.9877 417.6518 417.8162 0.0248 -1.0000 -1.0000 3726955 1580650670.30 151.4490 60.0006 32.0000 1.9866 1.9872 417.6370 417.8015 0.0247 -1.0000 -1.0000 3727033 1580650670.40 151.4568 60.0006 32.0000 1.9855 1.9862 417.7171 417.8827 0.0248 -1.0000 -1.0000 3727096 1580650670.50 151.4743 60.0006 32.0000 1.9862 1.9868 417.7817 417.9455 0.0246 -1.0000 -1.0000 3727158 1580650670.60 151.4743 60.0006 32.0000 1.9861 1.9867 417.8586 418.0225 0.0247 -1.0000 -1.0000 3727236 1580650670.70 151.4743 60.0006 32.0000 1.9864 1.9870 417.6934 417.8584 0.0248 -1.0000 -1.0000 3727299 1580650670.80 151.4743 60.0006 32.0000 1.9864 1.9870 417.5901 417.7551 0.0248 -1.0000 -1.0000 3727362 1580650670.90 151.4743 60.0006 32.0000 1.9863 1.9869 417.6674 417.8329 0.0249 -1.0000 -1.0000 3727439 1580650671.00 151.4474 60.0006 32.0000 1.9860 1.9867 417.7464 417.9105 0.0247 -1.0000 -1.0000 3727502 1580650671.10 151.4474 60.0006 32.0000 1.9859 1.9865 417.8144 417.9790 0.0247 -1.0000 -1.0000 3727565 1580650671.20 151.4474 60.0006 32.0000 1.9854 1.9861 417.8226 417.9876 0.0248 -1.0000 -1.0000 3727627 1580650671.30 151.4474 60.0006 32.0000 1.9849 1.9856 417.7724 417.9373 0.0248 -1.0000 -1.0000 3727689 1580650671.40 151.4474 60.0006 32.0000 1.9865 1.9872 417.6374 417.8024 0.0247 -1.0000 -1.0000 3727768 1580650671.50 151.4712 60.0006 32.0000 1.9867 1.9873 417.6126 417.7766 0.0246 -1.0000 -1.0000 3727830 1580650671.60 151.4762 60.0006 32.0000 1.9861 1.9867 417.7266 417.8911 0.0247 -1.0000 -1.0000 3727893 1580650671.70 151.4762 60.0006 32.0000 1.9860 1.9866 417.7028 417.8676 0.0248 -1.0000 -1.0000 3727971 1580650671.80 151.4762 60.0006 32.0000 1.9865 1.9871 417.7813 417.9460 0.0247 -1.0000 -1.0000 3728033 1580650671.90 151.4762 60.0006 32.0000 1.9860 1.9866 417.6837 417.8485 0.0248 -1.0000 -1.0000 3728096 1580650672.00 151.4762 60.0006 32.0000 1.9869 1.9876 417.5988 417.7634 0.0247 -1.0000 -1.0000 3728158 1580650672.10 151.4759 60.0006 32.0000 1.9870 1.9876 417.6711 417.8364 0.0248 -1.0000 -1.0000 3728565 1580650672.20 151.4759 60.0006 32.0000 1.9860 1.9866 417.6944 417.8583 0.0246 -1.0000 -1.0000 3728627 1580650672.30 151.4759 60.0006 32.0000 1.9859 1.9866 417.8123 417.9765 0.0247 -1.0000 -1.0000 3728705 1580650672.40 151.4759 60.0006 32.0000 1.9857 1.9864 417.8183 417.9836 0.0248 -1.0000 -1.0000 3728768 1580650672.50 151.4759 60.0006 32.0000 1.9861 1.9867 417.8788 418.0432 0.0247 -1.0000 -1.0000 3728830 1580650672.60 151.4547 60.0006 32.0000 1.9865 1.9871 417.6984 417.8634 0.0248 -1.0000 -1.0000 3728908 1580650672.70 151.4516 60.0006 32.0000 1.9866 1.9872 417.6401 417.8041 0.0246 -1.0000 -1.0000 3728971 1580650672.80 151.4516 60.0006 32.0000 1.9859 1.9866 417.5840 417.7469 0.0245 -1.0000 -1.0000 3729033 1580650672.90 151.4516 60.0006 32.0000 1.9868 1.9874 417.6917 417.8560 0.0248 -1.0000 -1.0000 3729111 1580650673.00 151.4516 60.0006 32.0000 1.9856 1.9863 417.7751 417.9404 0.0248 -1.0000 -1.0000 3729174 1580650673.10 151.4592 60.0006 32.0000 1.9858 1.9864 417.8570 418.0210 0.0247 -1.0000 -1.0000 3729674 1580650673.20 151.5096 60.0006 32.0000 1.9862 1.9869 417.6661 417.8306 0.0247 -1.0000 -1.0000 3729736 1580650673.30 151.5096 60.0006 32.0000 1.9872 1.9878 417.5656 417.7309 0.0248 -1.0000 -1.0000 3729799 1580650673.40 151.5096 60.0006 32.0000 1.9876 1.9882 417.6900 417.8546 0.0248 -1.0000 -1.0000 3729862 1580650673.50 151.5096 60.0006 32.0000 1.9865 1.9871 417.7371 417.9017 0.0247 -1.0000 -1.0000 3729939 1580650673.60 151.5096 60.0006 32.0000 1.9862 1.9868 417.7822 417.9460 0.0246 -1.0000 -1.0000 3730002 1580650673.70 151.4613 60.0006 32.0000 1.9860 1.9866 417.8195 417.9836 0.0246 -1.0000 -1.0000 3730080 1580650673.80 151.4613 60.0006 32.0000 1.9864 1.9870 417.7628 417.9265 0.0246 -1.0000 -1.0000 3730143 1580650673.90 151.4613 60.0006 32.0000 1.9865 1.9872 417.6634 417.8269 0.0246 -1.0000 -1.0000 3730205 1580650674.00 151.4613 60.0006 32.0000 1.9869 1.9875 417.6346 417.7992 0.0248 -1.0000 -1.0000 3730268 1580650674.10 151.4613 60.0006 32.0000 1.9854 1.9861 417.8582 418.0230 0.0246 -1.0000 -1.0000 3730330 1580650674.20 151.4764 60.0006 32.0000 1.9864 1.9870 417.8243 417.9887 0.0247 -1.0000 -1.0000 3730393 1580650674.30 151.4990 60.0006 32.0000 1.9862 1.9869 417.7471 417.9108 0.0246 -1.0000 -1.0000 3730471 1580650674.40 151.4990 60.0006 32.0000 1.9868 1.9874 417.6282 417.7928 0.0247 -1.0000 -1.0000 3730533 1580650674.50 151.4990 60.0006 32.0000 1.9872 1.9879 417.6864 417.8510 0.0247 -1.0000 -1.0000 3730596 1580650674.60 151.4990 60.0006 32.0000 1.9869 1.9875 417.6473 417.8111 0.0247 -1.0000 -1.0000 3731049 1580650674.70 151.4990 60.0006 32.0000 1.9865 1.9871 417.7115 417.8759 0.0247 -1.0000 -1.0000 3731111 1580650674.80 151.4672 60.0007 32.0000 1.9854 1.9861 417.7686 417.9324 0.0246 -1.0000 -1.0000 3731174 1580650674.90 151.4672 60.0007 32.0000 1.9865 1.9871 417.7557 417.9199 0.0247 -1.0000 -1.0000 3731236 1580650675.00 151.4672 60.0007 32.0000 1.9869 1.9875 417.7355 417.9000 0.0247 -1.0000 -1.0000 3731299 1580650675.10 151.4672 60.0007 32.0000 1.9870 1.9877 417.6256 417.7884 0.0245 -1.0000 -1.0000 3731362 1580650675.20 151.4672 60.0007 32.0000 1.9861 1.9867 417.7721 417.9352 0.0246 -1.0000 -1.0000 3731502 1580650675.30 151.4672 60.0007 32.0000 1.9858 1.9864 417.8836 418.0486 0.0248 -1.0000 -1.0000 3731565 1580650675.40 151.4798 60.0007 32.0000 1.9858 1.9864 417.8204 417.9859 0.0248 -1.0000 -1.0000 3731627 1580650675.50 151.4798 60.0007 32.0000 1.9861 1.9867 417.7965 417.9601 0.0245 -1.0000 -1.0000 3731705 1580650675.60 151.4798 60.0007 32.0000 1.9865 1.9871 417.6488 417.8132 0.0248 -1.0000 -1.0000 3731768 1580650675.70 151.4798 60.0007 32.0000 1.9867 1.9873 417.6765 417.8405 0.0246 -1.0000 -1.0000 3732018 1580650675.80 151.4798 60.0007 32.0000 1.9864 1.9870 417.7254 417.8890 0.0246 -1.0000 -1.0000 3732080 1580650675.90 151.4869 60.0007 32.0000 1.9859 1.9865 417.7136 417.8770 0.0245 -1.0000 -1.0000 3732143 1580650676.00 151.5322 60.0007 32.0000 1.9861 1.9868 417.7438 417.9087 0.0248 -1.0000 -1.0000 3732205 1580650676.10 151.5322 60.0007 32.0000 1.9868 1.9874 417.8152 417.9796 0.0247 -1.0000 -1.0000 3732268 1580650676.20 151.5322 60.0007 32.0000 1.9865 1.9872 417.6449 417.8087 0.0245 -1.0000 -1.0000 3732924 1580650676.30 151.5322 60.0007 32.0000 1.9861 1.9867 417.6613 417.8249 0.0246 -1.0000 -1.0000 3733002 1580650676.40 151.5322 60.0007 32.0000 1.9863 1.9869 417.6880 417.8523 0.0247 -1.0000 -1.0000 3733065 1580650676.50 151.5363 60.0007 32.0000 1.9863 1.9869 417.8789 418.0429 0.0246 -1.0000 -1.0000 3733127 1580650676.60 151.5363 60.0007 32.0000 1.9867 1.9873 417.7430 417.9071 0.0247 -1.0000 -1.0000 3733205 1580650676.70 151.5363 60.0007 32.0000 1.9872 1.9879 417.6718 417.8361 0.0247 -1.0000 -1.0000 3733268 1580650676.80 151.5363 60.0007 32.0000 1.9865 1.9872 417.6283 417.7926 0.0247 -1.0000 -1.0000 3733330 1580650676.90 151.5363 60.0007 32.0000 1.9866 1.9872 417.5807 417.7439 0.0245 -1.0000 -1.0000 3733393 1580650677.00 151.5342 60.0007 32.0000 1.9869 1.9875 417.7173 417.8807 0.0245 -1.0000 -1.0000 3733455 1580650677.10 151.5311 60.0007 32.0000 1.9863 1.9869 417.9005 418.0643 0.0246 -1.0000 -1.0000 3733518 1580650677.20 151.5311 60.0007 32.0000 1.9860 1.9867 417.9492 418.1143 0.0248 -1.0000 -1.0000 3733658 1580650677.30 151.5311 60.0007 32.0000 1.9846 1.9853 417.8641 418.0284 0.0247 -1.0000 -1.0000 3733721 1580650677.40 151.5311 60.0007 32.0000 1.9862 1.9868 417.6713 417.8357 0.0247 -1.0000 -1.0000 3733783 1580650677.50 151.5311 60.0007 32.0000 1.9862 1.9869 417.6186 417.7831 0.0247 -1.0000 -1.0000 3733862 1580650677.60 151.4737 60.0007 32.0000 1.9868 1.9875 417.6174 417.7808 0.0246 -1.0000 -1.0000 3733924 1580650677.70 151.4737 60.0007 32.0000 1.9859 1.9866 417.8040 417.9687 0.0248 -1.0000 -1.0000 3734268 1580650677.80 151.4737 60.0007 32.0000 1.9853 1.9859 417.7780 417.9420 0.0246 -1.0000 -1.0000 3734330 1580650677.90 151.4737 60.0007 32.0000 1.9861 1.9868 417.7466 417.9104 0.0246 -1.0000 -1.0000 3734393 1580650678.00 151.4737 60.0007 32.0000 1.9868 1.9874 417.7052 417.8686 0.0245 -1.0000 -1.0000 3734471 1580650678.10 151.4687 60.0007 32.0000 1.9876 1.9882 417.6665 417.8305 0.0246 -1.0000 -1.0000 3734533 1580650678.20 151.4639 60.0007 32.0000 1.9866 1.9872 417.6234 417.7870 0.0246 -1.0000 -1.0000 3734643 1580650678.30 151.4639 60.0007 32.0000 1.9865 1.9871 417.6527 417.8167 0.0247 -1.0000 -1.0000 3734721 1580650678.40 151.4639 60.0007 32.0000 1.9867 1.9874 417.6343 417.7979 0.0247 -1.0000 -1.0000 3734783 1580650678.50 151.4639 60.0007 32.0000 1.9862 1.9868 417.8048 417.9698 0.0247 -1.0000 -1.0000 3734846 1580650678.60 151.4639 60.0007 32.0000 1.9867 1.9874 417.8071 417.9709 0.0246 -1.0000 -1.0000 3734908 1580650678.70 151.4842 60.0007 32.0000 1.9873 1.9879 417.7186 417.8827 0.0247 -1.0000 -1.0000 3734971 1580650678.80 151.4842 60.0007 32.0000 1.9869 1.9875 417.5393 417.7037 0.0246 -1.0000 -1.0000 3735158 1580650678.90 151.4842 60.0007 32.0000 1.9867 1.9873 417.6234 417.7868 0.0245 -1.0000 -1.0000 3735221 1580650679.00 151.4842 60.0007 32.0000 1.9867 1.9873 417.7580 417.9227 0.0247 -1.0000 -1.0000 3735283 1580650679.10 151.4842 60.0007 32.0000 1.9861 1.9867 417.7876 417.9517 0.0247 -1.0000 -1.0000 3735346 1580650679.20 151.4842 60.0007 32.0000 1.9852 1.9859 417.8846 418.0482 0.0245 -1.0000 -1.0000 3735424 1580650679.30 151.5333 60.0007 32.0000 1.9859 1.9865 417.7736 417.9366 0.0245 -1.0000 -1.0000 3735752 1580650679.40 151.5333 60.0007 32.0000 1.9874 1.9880 417.6759 417.8409 0.0248 -1.0000 -1.0000 3735815 1580650679.50 151.5333 60.0007 32.0000 1.9871 1.9877 417.6279 417.7915 0.0246 -1.0000 -1.0000 3735893 1580650679.60 151.5333 60.0007 32.0000 1.9872 1.9878 417.6912 417.8550 0.0246 -1.0000 -1.0000 3735955 1580650679.70 151.5333 60.0007 32.0000 1.9865 1.9872 417.8517 418.0158 0.0246 -1.0000 -1.0000 3736033 1580650679.80 151.5504 60.0005 32.0000 1.9867 1.9873 417.8323 417.9958 0.0245 -1.0000 -1.0000 3736096 1580650679.90 151.5504 60.0005 32.0000 1.9867 1.9873 417.8123 417.9757 0.0246 -1.0000 -1.0000 3736158 1580650680.00 151.5504 60.0005 32.0000 1.9871 1.9878 417.6690 417.8335 0.0247 -1.0000 -1.0000 3736221 1580650680.10 151.5504 60.0005 32.0000 1.9875 1.9881 417.6768 417.8401 0.0246 -1.0000 -1.0000 3736283 1580650680.20 151.5504 60.0005 32.0000 1.9864 1.9871 417.6484 417.8129 0.0247 -1.0000 -1.0000 3736346 1580650680.30 151.5417 60.0005 32.0000 1.9867 1.9873 417.7588 417.9228 0.0246 -1.0000 -1.0000 3736424 1580650680.40 151.5315 60.0005 32.0000 1.9859 1.9866 417.7753 417.9400 0.0247 -1.0000 -1.0000 3736486 1580650680.50 151.5315 60.0005 32.0000 1.9863 1.9870 417.8124 417.9772 0.0248 -1.0000 -1.0000 3736549 1580650680.60 151.5315 60.0005 32.0000 1.9861 1.9867 417.7846 417.9493 0.0247 -1.0000 -1.0000 3736627 1580650680.70 151.5315 60.0005 32.0000 1.9862 1.9868 417.6725 417.8365 0.0246 -1.0000 -1.0000 3736689 1580650680.80 151.5315 60.0005 32.0000 1.9863 1.9869 417.6486 417.8123 0.0246 -1.0000 -1.0000 3736924 1580650680.90 151.5437 60.0005 32.0000 1.9866 1.9872 417.7431 417.9068 0.0246 -1.0000 -1.0000 3737002 1580650681.00 151.5437 60.0005 32.0000 1.9862 1.9868 417.7309 417.8950 0.0247 -1.0000 -1.0000 3737049 1580650681.10 151.5437 60.0005 32.0000 1.9861 1.9868 417.8365 418.0004 0.0246 -1.0000 -1.0000 3737111 1580650681.20 151.5437 60.0005 32.0000 1.9860 1.9867 417.7512 417.9150 0.0246 -1.0000 -1.0000 3737189 1580650681.30 151.5437 60.0005 32.0000 1.9871 1.9877 417.7839 417.9481 0.0246 -1.0000 -1.0000 3737939 1580650681.40 151.6251 60.0005 32.0000 1.9874 1.9881 417.6304 417.7942 0.0246 -1.0000 -1.0000 3738002 1580650681.50 151.6283 60.0005 32.0000 1.9869 1.9876 417.6956 417.8596 0.0246 -1.0000 -1.0000 3738080 1580650681.60 151.6283 60.0005 32.0000 1.9871 1.9877 417.7359 417.9001 0.0247 -1.0000 -1.0000 3738143 1580650681.70 151.6283 60.0005 32.0000 1.9867 1.9874 417.8284 417.9927 0.0247 -1.0000 -1.0000 3738221 1580650681.80 151.6283 60.0005 32.0000 1.9864 1.9870 417.8609 418.0243 0.0246 -1.0000 -1.0000 3738283 1580650681.90 151.6393 60.0005 32.0000 1.9873 1.9879 417.6993 417.8636 0.0246 -1.0000 -1.0000 3738346 1580650682.00 151.6732 60.0005 32.0000 1.9878 1.9884 417.6299 417.7935 0.0246 -1.0000 -1.0000 3738408 1580650682.10 151.6732 60.0005 32.0000 1.9869 1.9875 417.7327 417.8980 0.0248 -1.0000 -1.0000 3738486 1580650682.20 151.6732 60.0005 32.0000 1.9862 1.9868 417.8479 418.0108 0.0245 -1.0000 -1.0000 3738549 1580650682.30 151.6732 60.0005 32.0000 1.9861 1.9867 417.8813 418.0452 0.0247 -1.0000 -1.0000 3738611 1580650682.40 151.6732 60.0005 32.0000 1.9859 1.9866 417.7716 417.9357 0.0246 -1.0000 -1.0000 3738674 1580650682.50 151.5869 60.0005 32.0000 1.9871 1.9878 417.7001 417.8642 0.0246 -1.0000 -1.0000 3738736 1580650682.60 151.5869 60.0005 32.0000 1.9874 1.9881 417.6960 417.8598 0.0246 -1.0000 -1.0000 3738815 1580650682.70 151.5869 60.0005 32.0000 1.9858 1.9865 417.8351 417.9984 0.0245 -1.0000 -1.0000 3738877 1580650682.80 151.5869 60.0005 32.0000 1.9863 1.9869 417.8873 418.0518 0.0247 -1.0000 -1.0000 3738955 1580650682.90 151.5869 60.0005 32.0000 1.9865 1.9872 417.7588 417.9233 0.0247 -1.0000 -1.0000 3739252 1580650683.00 151.5587 60.0005 32.0000 1.9862 1.9868 417.6952 417.8589 0.0246 -1.0000 -1.0000 3739315 1580650683.10 151.5417 60.0005 32.0000 1.9859 1.9865 417.8131 417.9772 0.0247 -1.0000 -1.0000 3739377 1580650683.20 151.5417 60.0005 32.0000 1.9858 1.9864 417.9018 418.0651 0.0245 -1.0000 -1.0000 3739471 1580650683.30 151.5417 60.0005 32.0000 1.9859 1.9866 417.7948 417.9585 0.0246 -1.0000 -1.0000 3739533 1580650683.40 151.5417 60.0005 32.0000 1.9861 1.9867 417.5697 417.7331 0.0246 -1.0000 -1.0000 3739674 1580650683.50 151.5417 60.0005 32.0000 1.9861 1.9867 417.5719 417.7357 0.0247 -1.0000 -1.0000 3739736 1580650683.60 151.5188 60.0005 32.0000 1.9868 1.9875 417.6351 417.7990 0.0246 -1.0000 -1.0000 3739799 1580650683.70 151.5188 60.0005 32.0000 1.9857 1.9863 417.5499 417.7135 0.0246 -1.0000 -1.0000 3739877 1580650683.80 151.5188 60.0005 32.0000 1.9856 1.9863 417.7556 417.9194 0.0247 -1.0000 -1.0000 3739939 1580650683.90 151.5188 60.0005 32.0000 1.9855 1.9862 417.8062 417.9711 0.0248 -1.0000 -1.0000 3740424 1580650684.00 151.5188 60.0005 32.0000 1.9862 1.9868 417.8076 417.9724 0.0247 -1.0000 -1.0000 3740486 1580650684.10 151.5480 60.0005 32.0000 1.9865 1.9872 417.6454 417.8093 0.0247 -1.0000 -1.0000 3740549 1580650684.20 151.5586 60.0005 32.0000 1.9858 1.9864 417.8126 417.9771 0.0247 -1.0000 -1.0000 3740611 1580650684.30 151.5586 60.0005 32.0000 1.9857 1.9864 417.8431 418.0079 0.0247 -1.0000 -1.0000 3740689 1580650684.40 151.5586 60.0005 32.0000 1.9846 1.9853 417.8313 417.9959 0.0247 -1.0000 -1.0000 3740768 1580650684.50 151.5586 60.0005 32.0000 1.9861 1.9868 417.7232 417.8876 0.0247 -1.0000 -1.0000 3740830 1580650684.60 151.5581 60.0005 32.0000 1.9867 1.9874 417.5726 417.7366 0.0246 -1.0000 -1.0000 3740908 1580650684.70 151.5410 60.0010 32.0000 1.9864 1.9871 417.6849 417.8483 0.0246 -1.0000 -1.0000 3740971 1580650684.80 151.5410 60.0010 32.0000 1.9857 1.9864 417.6026 417.7661 0.0246 -1.0000 -1.0000 3741033 1580650684.90 151.5410 60.0010 32.0000 1.9853 1.9860 417.8133 417.9767 0.0246 -1.0000 -1.0000 3741315 1580650685.00 151.5410 60.0010 32.0000 1.9849 1.9855 417.8229 417.9877 0.0248 -1.0000 -1.0000 3741377 1580650685.10 151.5410 60.0010 32.0000 1.9853 1.9859 417.7817 417.9460 0.0246 -1.0000 -1.0000 3741439 1580650685.20 151.5407 60.0010 32.0000 1.9859 1.9866 417.7310 417.8964 0.0248 -1.0000 -1.0000 3741518 1580650685.30 151.5138 60.0010 32.0000 1.9859 1.9865 417.5939 417.7579 0.0246 -1.0000 -1.0000 3741580 1580650685.40 151.5138 60.0010 32.0000 1.9852 1.9859 417.8185 417.9817 0.0245 -1.0000 -1.0000 3741783 1580650685.50 151.5138 60.0010 32.0000 1.9854 1.9860 417.8198 417.9842 0.0247 -1.0000 -1.0000 3741862 1580650685.60 151.5138 60.0010 32.0000 1.9852 1.9859 417.8330 417.9967 0.0245 -1.0000 -1.0000 3741924 1580650685.70 151.5138 60.0010 32.0000 1.9863 1.9870 417.6754 417.8389 0.0246 -1.0000 -1.0000 3742002 1580650685.80 151.5280 60.0010 32.0000 1.9866 1.9873 417.5894 417.7540 0.0248 -1.0000 -1.0000 3742065 1580650685.90 151.5280 60.0010 32.0000 1.9859 1.9866 417.5592 417.7230 0.0246 -1.0000 -1.0000 3742127 1580650686.00 151.5280 60.0010 32.0000 1.9839 1.9845 417.6619 417.8261 0.0247 -1.0000 -1.0000 3742408 1580650686.10 151.5280 60.0010 32.0000 1.9855 1.9861 417.7984 417.9614 0.0245 -1.0000 -1.0000 3742471 1580650686.20 151.5280 60.0010 32.0000 1.9858 1.9864 417.8383 418.0027 0.0247 -1.0000 -1.0000 3742533 1580650686.30 151.5280 60.0010 32.0000 1.9855 1.9861 417.8278 417.9917 0.0246 -1.0000 -1.0000 3742611 1580650686.40 151.4964 60.0010 32.0000 1.9851 1.9858 417.6354 417.7994 0.0247 -1.0000 -1.0000 3742674 1580650686.50 151.4964 60.0010 32.0000 1.9859 1.9865 417.5995 417.7645 0.0248 -1.0000 -1.0000 3742830 1580650686.60 151.4964 60.0010 32.0000 1.9853 1.9860 417.7420 417.9060 0.0246 -1.0000 -1.0000 3742893 1580650686.70 151.4964 60.0010 32.0000 1.9852 1.9859 417.8259 417.9897 0.0246 -1.0000 -1.0000 3742955 1580650686.80 151.4964 60.0010 32.0000 1.9860 1.9867 417.7126 417.8757 0.0245 -1.0000 -1.0000 3743018 1580650686.90 151.5118 60.0010 32.0000 1.9857 1.9863 417.6214 417.7851 0.0246 -1.0000 -1.0000 3743096 1580650687.00 151.5118 60.0010 32.0000 1.9859 1.9865 417.5352 417.6989 0.0246 -1.0000 -1.0000 3743424 1580650687.10 151.5118 60.0010 32.0000 1.9856 1.9863 417.4725 417.6370 0.0247 -1.0000 -1.0000 3743486 1580650687.20 151.5118 60.0010 32.0000 1.9858 1.9864 417.7395 417.9042 0.0247 -1.0000 -1.0000 3743565 1580650687.30 151.5118 60.0010 32.0000 1.9856 1.9862 417.7659 417.9302 0.0247 -1.0000 -1.0000 3743627 1580650687.40 151.5178 60.0010 32.0000 1.9862 1.9868 417.7442 417.9088 0.0247 -1.0000 -1.0000 3743689 1580650687.50 151.5213 60.0010 32.0000 1.9862 1.9868 417.5515 417.7158 0.0246 -1.0000 -1.0000 3744283 1580650687.60 151.5213 60.0010 32.0000 1.9858 1.9864 417.5215 417.6849 0.0245 -1.0000 -1.0000 3744346 1580650687.70 151.5213 60.0010 32.0000 1.9853 1.9860 417.7649 417.9286 0.0246 -1.0000 -1.0000 3744424 1580650687.80 151.5213 60.0010 32.0000 1.9852 1.9859 417.7704 417.9347 0.0247 -1.0000 -1.0000 3744486 1580650687.90 151.5213 60.0010 32.0000 1.9865 1.9871 417.6913 417.8552 0.0246 -1.0000 -1.0000 3744565 1580650688.00 151.5595 60.0010 32.0000 1.9869 1.9876 417.6056 417.7702 0.0247 -1.0000 -1.0000 3744861 1580650688.10 151.5595 60.0010 32.0000 1.9864 1.9871 417.5263 417.6903 0.0246 -1.0000 -1.0000 3744924 1580650688.20 151.5595 60.0010 32.0000 1.9863 1.9870 417.4737 417.6371 0.0246 -1.0000 -1.0000 3744986 1580650688.30 151.5595 60.0010 32.0000 1.9858 1.9864 417.7677 417.9301 0.0245 -1.0000 -1.0000 3745065 1580650688.40 151.5595 60.0010 32.0000 1.9854 1.9861 417.7513 417.9161 0.0247 -1.0000 -1.0000 3745127 1580650688.50 151.5661 60.0010 32.0000 1.9860 1.9867 417.6846 417.8480 0.0246 -1.0000 -1.0000 3745189 1580650688.60 151.5661 60.0010 32.0000 1.9866 1.9873 417.5668 417.7306 0.0246 -1.0000 -1.0000 3745268 1580650688.70 151.5661 60.0010 32.0000 1.9862 1.9869 417.7073 417.8711 0.0246 -1.0000 -1.0000 3745330 1580650688.80 151.5661 60.0010 32.0000 1.9852 1.9859 417.7271 417.8907 0.0246 -1.0000 -1.0000 3745393 1580650688.90 151.5661 60.0010 32.0000 1.9855 1.9861 417.8453 418.0096 0.0247 -1.0000 -1.0000 3745455 1580650689.00 151.5466 60.0010 32.0000 1.9856 1.9862 417.7856 417.9501 0.0247 -1.0000 -1.0000 3745518 1580650689.10 151.5146 60.0010 32.0000 1.9856 1.9862 417.6299 417.7936 0.0246 -1.0000 -1.0000 3745580 1580650689.20 151.5146 60.0010 32.0000 1.9861 1.9867 417.5497 417.7134 0.0246 -1.0000 -1.0000 3745658 1580650689.30 151.5146 60.0010 32.0000 1.9857 1.9864 417.6192 417.7833 0.0246 -1.0000 -1.0000 3745721 1580650689.40 151.5146 60.0010 32.0000 1.9855 1.9861 417.6966 417.8615 0.0249 -1.0000 -1.0000 3745783 1580650689.50 151.5146 60.0010 32.0000 1.9855 1.9861 417.7517 417.9162 0.0247 -1.0000 -1.0000 3745877 1580650689.60 151.5277 60.0018 32.0000 1.9858 1.9865 417.8143 417.9786 0.0246 -1.0000 -1.0000 3746049 1580650689.70 151.5277 60.0018 32.0000 1.9863 1.9870 417.6735 417.8378 0.0248 -1.0000 -1.0000 3746112 1580650689.80 151.5277 60.0018 32.0000 1.9868 1.9875 417.6843 417.8487 0.0247 -1.0000 -1.0000 3746174 1580650689.90 151.5277 60.0018 32.0000 1.9860 1.9866 417.7097 417.8748 0.0247 -1.0000 -1.0000 3746252 1580650690.00 151.5277 60.0018 32.0000 1.9856 1.9862 417.7413 417.9051 0.0246 -1.0000 -1.0000 3746315 1580650690.10 151.5277 60.0018 32.0000 1.9857 1.9864 417.7374 417.9012 0.0246 -1.0000 -1.0000 3746408 1580650690.20 151.5277 60.0018 32.0000 1.9863 1.9869 417.6793 417.8433 0.0247 -1.0000 -1.0000 3746471 1580650690.30 151.4935 60.0018 32.0000 1.9860 1.9866 417.6189 417.7832 0.0247 -1.0000 -1.0000 3746549 1580650690.40 151.4449 60.0018 32.0000 1.9860 1.9866 417.5153 417.6799 0.0247 -1.0000 -1.0000 3746611 1580650690.50 151.4449 60.0018 32.0000 1.9861 1.9867 417.5544 417.7180 0.0246 -1.0000 -1.0000 3746674 1580650690.60 151.4449 60.0018 32.0000 1.9849 1.9856 417.6909 417.8546 0.0246 -1.0000 -1.0000 3746939 1580650690.70 151.4449 60.0018 32.0000 1.9851 1.9857 417.8334 417.9958 0.0245 -1.0000 -1.0000 3747002 1580650690.80 151.4449 60.0018 32.0000 1.9844 1.9851 417.7598 417.9241 0.0246 -1.0000 -1.0000 3747065 1580650690.90 151.4669 60.0018 32.0000 1.9851 1.9857 417.6126 417.7761 0.0246 -1.0000 -1.0000 3747143 1580650691.00 151.4669 60.0018 32.0000 1.9857 1.9864 417.5116 417.6757 0.0247 -1.0000 -1.0000 3747205 1580650691.10 151.4669 60.0018 32.0000 1.9863 1.9869 417.5204 417.6847 0.0247 -1.0000 -1.0000 3747439 1580650691.20 151.4669 60.0018 32.0000 1.9859 1.9866 417.6682 417.8326 0.0247 -1.0000 -1.0000 3747518 1580650691.30 151.4669 60.0018 32.0000 1.9853 1.9860 417.8194 417.9834 0.0247 -1.0000 -1.0000 3747580 1580650691.40 151.4794 60.0018 32.0000 1.9858 1.9864 417.8126 417.9776 0.0248 -1.0000 -1.0000 3747643 1580650691.50 151.5170 60.0018 32.0000 1.9855 1.9861 417.7699 417.9336 0.0245 -1.0000 -1.0000 3747705 1580650691.60 151.5170 60.0018 32.0000 1.9857 1.9863 417.6592 417.8236 0.0247 -1.0000 -1.0000 3748189 1580650691.70 151.5170 60.0018 32.0000 1.9859 1.9866 417.5567 417.7207 0.0246 -1.0000 -1.0000 3748252 1580650691.80 151.5170 60.0018 32.0000 1.9861 1.9867 417.6062 417.7696 0.0245 -1.0000 -1.0000 3748315 1580650691.90 151.5170 60.0018 32.0000 1.9858 1.9864 417.7428 417.9065 0.0246 -1.0000 -1.0000 3748377 1580650692.00 151.5632 60.0018 32.0000 1.9855 1.9861 417.8136 417.9776 0.0246 -1.0000 -1.0000 3748455 1580650692.10 151.5632 60.0018 32.0000 1.9855 1.9862 417.7189 417.8825 0.0246 -1.0000 -1.0000 3748643 1580650692.20 151.5632 60.0018 32.0000 1.9860 1.9867 417.7084 417.8720 0.0245 -1.0000 -1.0000 3748705 1580650692.30 151.5632 60.0018 32.0000 1.9860 1.9867 417.6846 417.8477 0.0246 -1.0000 -1.0000 3748783 1580650692.40 151.5632 60.0018 32.0000 1.9858 1.9865 417.6680 417.8313 0.0245 -1.0000 -1.0000 3748846 1580650692.50 151.5632 60.0018 32.0000 1.9853 1.9859 417.7761 417.9397 0.0246 -1.0000 -1.0000 3748908 1580650692.60 151.5632 60.0018 32.0000 1.9864 1.9871 417.8657 418.0300 0.0246 -1.0000 -1.0000 3748986 1580650692.70 151.5632 60.0018 32.0000 1.9859 1.9865 417.8341 417.9975 0.0245 -1.0000 -1.0000 3749158 1580650692.80 151.5632 60.0018 32.0000 1.9870 1.9876 417.6443 417.8095 0.0248 -1.0000 -1.0000 3749221 1580650692.90 151.5632 60.0018 32.0000 1.9862 1.9869 417.6694 417.8343 0.0248 -1.0000 -1.0000 3749299 1580650693.00 151.5749 60.0018 32.0000 1.9856 1.9863 417.5367 417.7003 0.0246 -1.0000 -1.0000 3749362 1580650693.10 151.5641 60.0018 32.0000 1.9859 1.9866 417.6232 417.7879 0.0247 -1.0000 -1.0000 3749439 1580650693.20 151.5641 60.0018 32.0000 1.9858 1.9865 417.7516 417.9159 0.0247 -1.0000 -1.0000 3749689 1580650693.30 151.5641 60.0018 32.0000 1.9862 1.9868 417.7414 417.9055 0.0247 -1.0000 -1.0000 3749752 1580650693.40 151.5641 60.0018 32.0000 1.9863 1.9870 417.7115 417.8761 0.0247 -1.0000 -1.0000 3749815 1580650693.50 151.5641 60.0018 32.0000 1.9860 1.9866 417.5981 417.7624 0.0247 -1.0000 -1.0000 3749893 1580650693.60 151.5550 60.0018 32.0000 1.9858 1.9865 417.5620 417.7257 0.0246 -1.0000 -1.0000 3749955 1580650693.70 151.5481 60.0018 32.0000 1.9863 1.9869 417.6047 417.7676 0.0246 -1.0000 -1.0000 3750033 1580650693.80 151.5481 60.0018 32.0000 1.9863 1.9869 417.7872 417.9507 0.0245 -1.0000 -1.0000 3750096 1580650693.90 151.5481 60.0018 32.0000 1.9856 1.9862 417.8656 418.0302 0.0247 -1.0000 -1.0000 3750159 1580650694.00 151.5481 60.0018 32.0000 1.9856 1.9863 417.7100 417.8737 0.0247 -1.0000 -1.0000 3750236 1580650694.10 151.5481 60.0018 32.0000 1.9865 1.9871 417.6814 417.8462 0.0248 -1.0000 -1.0000 3750299 1580650694.20 151.5586 60.0018 32.0000 1.9866 1.9873 417.5507 417.7145 0.0246 -1.0000 -1.0000 3750361 1580650694.30 151.5590 60.0018 32.0000 1.9865 1.9872 417.7419 417.9054 0.0246 -1.0000 -1.0000 3750424 1580650694.40 151.5590 60.0018 32.0000 1.9856 1.9862 417.7782 417.9420 0.0246 -1.0000 -1.0000 3750502 1580650694.50 151.5590 60.0018 32.0000 1.9868 1.9874 417.7612 417.9257 0.0247 -1.0000 -1.0000 3750565 1580650694.60 151.5590 60.0018 32.0000 1.9867 1.9874 417.6480 417.8119 0.0247 -1.0000 -1.0000 3750627 1580650694.70 151.5590 60.0018 32.0000 1.9859 1.9865 417.5914 417.7554 0.0246 -1.0000 -1.0000 3751018 1580650694.80 151.4834 60.0016 32.0000 1.9863 1.9870 417.6643 417.8283 0.0247 -1.0000 -1.0000 3751080 1580650694.90 151.4834 60.0016 32.0000 1.9863 1.9870 417.7674 417.9324 0.0248 -1.0000 -1.0000 3751143 1580650695.00 151.4834 60.0016 32.0000 1.9856 1.9863 417.8130 417.9773 0.0246 -1.0000 -1.0000 3751205 1580650695.10 151.4834 60.0016 32.0000 1.9861 1.9868 417.7633 417.9271 0.0246 -1.0000 -1.0000 3751268 1580650695.20 151.4834 60.0016 32.0000 1.9868 1.9875 417.6033 417.7676 0.0247 -1.0000 -1.0000 3751877 1580650695.30 151.5105 60.0016 32.0000 1.9873 1.9879 417.5894 417.7534 0.0246 -1.0000 -1.0000 3751939 1580650695.40 151.5105 60.0016 32.0000 1.9868 1.9874 417.7914 417.9553 0.0247 -1.0000 -1.0000 3752002 1580650695.50 151.5105 60.0016 32.0000 1.9860 1.9866 417.8440 418.0079 0.0246 -1.0000 -1.0000 3752080 1580650695.60 151.5105 60.0016 32.0000 1.9866 1.9873 417.7598 417.9243 0.0248 -1.0000 -1.0000 3752127 1580650695.70 151.5105 60.0016 32.0000 1.9866 1.9872 417.6315 417.7955 0.0246 -1.0000 -1.0000 3752205 1580650695.80 151.5105 60.0016 32.0000 1.9872 1.9879 417.5364 417.7001 0.0246 -1.0000 -1.0000 3752268 1580650695.90 151.5105 60.0016 32.0000 1.9865 1.9872 417.5448 417.7086 0.0246 -1.0000 -1.0000 3752330 1580650696.00 151.5105 60.0016 32.0000 1.9865 1.9872 417.6748 417.8386 0.0246 -1.0000 -1.0000 3752424 1580650696.10 151.4502 60.0016 32.0000 1.9864 1.9870 417.6503 417.8145 0.0247 -1.0000 -1.0000 3752486 1580650696.20 151.4317 60.0016 32.0000 1.9860 1.9866 417.6584 417.8221 0.0246 -1.0000 -1.0000 3752565 1580650696.30 151.4317 60.0016 32.0000 1.9865 1.9871 417.6710 417.8343 0.0246 -1.0000 -1.0000 3752643 1580650696.40 151.4443 60.0016 32.0000 1.9874 1.9881 417.6318 417.7958 0.0246 -1.0000 -1.0000 3752705 1580650696.50 151.4443 60.0016 32.0000 1.9862 1.9868 417.6295 417.7927 0.0246 -1.0000 -1.0000 3752752 1580650696.60 151.4443 60.0016 32.0000 1.9857 1.9864 417.7256 417.8903 0.0248 -1.0000 -1.0000 3752830 1580650696.70 151.4443 60.0016 32.0000 1.9856 1.9862 417.8785 418.0423 0.0246 -1.0000 -1.0000 3753315 1580650696.80 151.4443 60.0016 32.0000 1.9855 1.9862 417.7080 417.8717 0.0245 -1.0000 -1.0000 3753377 1580650696.90 151.4443 60.0016 32.0000 1.9870 1.9877 417.5808 417.7455 0.0248 -1.0000 -1.0000 3753439 1580650697.00 151.4614 60.0016 32.0000 1.9873 1.9879 417.6453 417.8094 0.0247 -1.0000 -1.0000 3753502 1580650697.10 151.4674 60.0016 32.0000 1.9861 1.9868 417.7032 417.8677 0.0247 -1.0000 -1.0000 3753565 1580650697.20 151.4674 60.0016 32.0000 1.9860 1.9866 417.7093 417.8732 0.0246 -1.0000 -1.0000 3753643 1580650697.30 151.4674 60.0016 32.0000 1.9862 1.9869 417.8088 417.9731 0.0246 -1.0000 -1.0000 3753830 1580650697.40 151.4674 60.0016 32.0000 1.9865 1.9872 417.7908 417.9545 0.0246 -1.0000 -1.0000 3753893 1580650697.50 151.4674 60.0016 32.0000 1.9869 1.9876 417.7108 417.8752 0.0247 -1.0000 -1.0000 3753955 1580650697.60 151.4472 60.0016 32.0000 1.9868 1.9874 417.5724 417.7374 0.0248 -1.0000 -1.0000 3754018 1580650697.70 151.4472 60.0016 32.0000 1.9856 1.9863 417.6795 417.8442 0.0248 -1.0000 -1.0000 3754096 1580650697.80 151.4472 60.0016 32.0000 1.9857 1.9864 417.8286 417.9933 0.0247 -1.0000 -1.0000 3754299 1580650697.90 151.4472 60.0016 32.0000 1.9862 1.9869 417.8515 418.0151 0.0246 -1.0000 -1.0000 3754361 1580650698.00 151.4472 60.0016 32.0000 1.9859 1.9865 417.6650 417.8289 0.0246 -1.0000 -1.0000 3754439 1580650698.10 151.4472 60.0016 32.0000 1.9869 1.9875 417.5392 417.7026 0.0245 -1.0000 -1.0000 3754502 1580650698.20 151.4730 60.0016 32.0000 1.9868 1.9874 417.5706 417.7346 0.0246 -1.0000 -1.0000 3754565 1580650698.30 151.4730 60.0016 32.0000 1.9858 1.9864 417.6516 417.8150 0.0246 -1.0000 -1.0000 3754799 1580650698.40 151.4730 60.0016 32.0000 1.9851 1.9858 417.8406 418.0047 0.0246 -1.0000 -1.0000 3754861 1580650698.50 151.4730 60.0016 32.0000 1.9862 1.9868 417.8225 417.9876 0.0248 -1.0000 -1.0000 3754924 1580650698.60 151.4730 60.0016 32.0000 1.9860 1.9866 417.6976 417.8618 0.0247 -1.0000 -1.0000 3755002 1580650698.70 151.4890 60.0016 32.0000 1.9866 1.9873 417.5656 417.7293 0.0246 -1.0000 -1.0000 3755065 1580650698.80 151.4890 60.0016 32.0000 1.9864 1.9870 417.7177 417.8815 0.0246 -1.0000 -1.0000 3755158 1580650698.90 151.4890 60.0016 32.0000 1.9859 1.9865 417.7863 417.9510 0.0247 -1.0000 -1.0000 3755236 1580650699.00 151.4890 60.0016 32.0000 1.9854 1.9860 417.8953 418.0582 0.0244 -1.0000 -1.0000 3755299 1580650699.10 151.4890 60.0016 32.0000 1.9862 1.9869 417.7998 417.9635 0.0247 -1.0000 -1.0000 3755362 1580650699.20 151.4896 60.0016 32.0000 1.9864 1.9870 417.6395 417.8044 0.0247 -1.0000 -1.0000 3755439 1580650699.30 151.4896 60.0016 32.0000 1.9868 1.9875 417.5374 417.7017 0.0247 -1.0000 -1.0000 3755502 1580650699.40 151.4896 60.0016 32.0000 1.9860 1.9867 417.7118 417.8757 0.0246 -1.0000 -1.0000 3755768 1580650699.50 151.4896 60.0016 32.0000 1.9859 1.9866 417.7825 417.9469 0.0247 -1.0000 -1.0000 3755846 1580650699.60 151.4896 60.0016 32.0000 1.9864 1.9870 417.8095 417.9729 0.0245 -1.0000 -1.0000 3755909 1580650699.70 151.4896 60.0016 32.0000 1.9856 1.9862 417.8490 418.0145 0.0248 -1.0000 -1.0000 3756002 1580650699.80 151.3935 60.0015 32.0000 1.9849 1.9856 417.6541 417.8185 0.0247 -1.0000 -1.0000 3756065 1580650699.90 151.3935 60.0015 32.0000 1.9862 1.9868 417.6621 417.8264 0.0247 -1.0000 -1.0000 3756283 1580650700.00 151.3935 60.0015 32.0000 1.9856 1.9863 417.7035 417.8679 0.0247 -1.0000 -1.0000 3756361 1580650700.10 151.3935 60.0015 32.0000 1.9854 1.9860 417.7880 417.9516 0.0245 -1.0000 -1.0000 3756424 1580650700.20 151.3935 60.0015 32.0000 1.9849 1.9855 417.7871 417.9503 0.0246 -1.0000 -1.0000 3756486 1580650700.30 151.3935 60.0015 32.0000 1.9858 1.9865 417.6774 417.8423 0.0247 -1.0000 -1.0000 3756565 1580650700.40 151.3935 60.0015 32.0000 1.9862 1.9868 417.6147 417.7787 0.0247 -1.0000 -1.0000 3756627 1580650700.50 151.4050 60.0015 32.0000 1.9865 1.9871 417.6276 417.7916 0.0246 -1.0000 -1.0000 3756689 1580650700.60 151.4050 60.0015 32.0000 1.9859 1.9865 417.5117 417.6756 0.0246 -1.0000 -1.0000 3756752 1580650700.70 151.4050 60.0015 32.0000 1.9859 1.9865 417.6797 417.8439 0.0247 -1.0000 -1.0000 3756815 1580650700.80 151.4050 60.0015 32.0000 1.9850 1.9856 417.6834 417.8471 0.0246 -1.0000 -1.0000 3756877 1580650700.90 151.4050 60.0015 32.0000 1.9855 1.9862 417.7139 417.8785 0.0248 -1.0000 -1.0000 3757268 1580650701.00 151.4019 60.0015 32.0000 1.9852 1.9859 417.6960 417.8602 0.0245 -1.0000 -1.0000 3757346 1580650701.10 151.4010 60.0015 32.0000 1.9863 1.9870 417.5115 417.6744 0.0245 -1.0000 -1.0000 3757408 1580650701.20 151.4010 60.0015 32.0000 1.9860 1.9866 417.6558 417.8191 0.0246 -1.0000 -1.0000 3757471 1580650701.30 151.4010 60.0015 32.0000 1.9860 1.9867 417.6119 417.7757 0.0246 -1.0000 -1.0000 3757533 1580650701.40 151.4010 60.0015 32.0000 1.9850 1.9856 417.7087 417.8725 0.0246 -1.0000 -1.0000 3757924 1580650701.50 151.4010 60.0015 32.0000 1.9853 1.9860 417.7387 417.9024 0.0246 -1.0000 -1.0000 3758002 1580650701.60 151.3651 60.0015 32.0000 1.9855 1.9861 417.7194 417.8838 0.0247 -1.0000 -1.0000 3758065 1580650701.70 151.3651 60.0015 32.0000 1.9857 1.9863 417.6256 417.7905 0.0248 -1.0000 -1.0000 3758127 1580650701.80 151.3651 60.0015 32.0000 1.9857 1.9864 417.5530 417.7170 0.0246 -1.0000 -1.0000 3758189 1580650701.90 151.3651 60.0015 32.0000 1.9861 1.9867 417.6085 417.7724 0.0247 -1.0000 -1.0000 3758424 1580650702.00 151.3651 60.0015 32.0000 1.9860 1.9866 417.5860 417.7501 0.0246 -1.0000 -1.0000 3758486 1580650702.10 151.3651 60.0015 32.0000 1.9863 1.9870 417.6403 417.8043 0.0247 -1.0000 -1.0000 3758565 1580650702.20 151.3412 60.0015 32.0000 1.9853 1.9859 417.6478 417.8125 0.0248 -1.0000 -1.0000 3758627 1580650702.30 151.3412 60.0015 32.0000 1.9857 1.9864 417.5885 417.7517 0.0245 -1.0000 -1.0000 3758705 1580650702.40 151.3412 60.0015 32.0000 1.9864 1.9871 417.5099 417.6734 0.0247 -1.0000 -1.0000 3758768 1580650702.50 151.3412 60.0015 32.0000 1.9863 1.9869 417.6774 417.8412 0.0247 -1.0000 -1.0000 3758830 1580650702.60 151.3412 60.0015 32.0000 1.9846 1.9853 417.7229 417.8870 0.0247 -1.0000 -1.0000 3758908 1580650702.70 151.3267 60.0015 32.0000 1.9850 1.9857 417.7554 417.9200 0.0248 -1.0000 -1.0000 3758971 1580650702.80 151.3267 60.0015 32.0000 1.9857 1.9863 417.7647 417.9298 0.0248 -1.0000 -1.0000 3759033 1580650702.90 151.3267 60.0015 32.0000 1.9853 1.9859 417.6190 417.7834 0.0247 -1.0000 -1.0000 3759111 1580650703.00 151.3267 60.0015 32.0000 1.9867 1.9874 417.5901 417.7537 0.0246 -1.0000 -1.0000 3759439 1580650703.10 151.3267 60.0015 32.0000 1.9862 1.9869 417.6402 417.8036 0.0245 -1.0000 -1.0000 3759502 1580650703.20 151.3648 60.0015 32.0000 1.9856 1.9863 417.6753 417.8399 0.0247 -1.0000 -1.0000 3759580 1580650703.30 151.3902 60.0015 32.0000 1.9854 1.9860 417.8174 417.9819 0.0246 -1.0000 -1.0000 3759643 1580650703.40 151.3902 60.0015 32.0000 1.9855 1.9861 417.7681 417.9312 0.0245 -1.0000 -1.0000 3759705 1580650703.50 151.3902 60.0015 32.0000 1.9865 1.9872 417.7552 417.9197 0.0248 -1.0000 -1.0000 3759815 1580650703.60 151.3902 60.0015 32.0000 1.9860 1.9866 417.5683 417.7336 0.0248 -1.0000 -1.0000 3759877 1580650703.70 151.3902 60.0015 32.0000 1.9855 1.9862 417.5357 417.6998 0.0246 -1.0000 -1.0000 3759939 1580650703.80 151.3997 60.0015 32.0000 1.9852 1.9859 417.5860 417.7492 0.0245 -1.0000 -1.0000 3800002 1580650703.90 151.3997 60.0015 32.0000 1.9857 1.9864 417.6974 417.8609 0.0246 -1.0000 -1.0000 3800064 1580650704.00 151.3997 60.0015 32.0000 1.9861 1.9868 417.7640 417.9280 0.0246 -1.0000 -1.0000 3800580 1580650704.10 151.3997 60.0015 32.0000 1.9857 1.9863 417.8336 417.9975 0.0246 -1.0000 -1.0000 3800643 1580650704.20 151.3997 60.0015 32.0000 1.9862 1.9868 417.6615 417.8254 0.0246 -1.0000 -1.0000 3800705 1580650704.30 151.4158 60.0015 32.0000 1.9863 1.9870 417.5819 417.7473 0.0249 -1.0000 -1.0000 3800783 1580650704.40 151.4330 60.0015 32.0000 1.9860 1.9866 417.8308 417.9953 0.0246 -1.0000 -1.0000 3800846 1580650704.50 151.4330 60.0015 32.0000 1.9858 1.9865 417.8297 417.9937 0.0247 -1.0000 -1.0000 3800908 1580650704.60 151.4330 60.0015 32.0000 1.9857 1.9864 417.8720 418.0368 0.0248 -1.0000 -1.0000 3801158 1580650704.70 151.4330 60.0015 32.0000 1.9860 1.9866 417.6583 417.8234 0.0248 -1.0000 -1.0000 3801221 1580650704.80 151.4330 60.0015 32.0000 1.9865 1.9872 417.5957 417.7598 0.0247 -1.0000 -1.0000 3801283 1580650704.90 151.4031 60.0007 32.0000 1.9858 1.9865 417.5018 417.6658 0.0246 -1.0000 -1.0000 3801361 1580650705.00 151.4031 60.0007 32.0000 1.9861 1.9868 417.6723 417.8367 0.0247 -1.0000 -1.0000 3801424 1580650705.10 151.4031 60.0007 32.0000 1.9859 1.9865 417.7605 417.9250 0.0247 -1.0000 -1.0000 3801674 1580650705.20 151.4031 60.0007 32.0000 1.9856 1.9863 417.8373 418.0014 0.0246 -1.0000 -1.0000 3801752 1580650705.30 151.4031 60.0007 32.0000 1.9854 1.9861 417.8243 417.9888 0.0247 -1.0000 -1.0000 3801815 1580650705.40 151.3954 60.0007 32.0000 1.9866 1.9872 417.6781 417.8422 0.0246 -1.0000 -1.0000 3801877 1580650705.50 151.3946 60.0007 32.0000 1.9865 1.9872 417.5613 417.7247 0.0246 -1.0000 -1.0000 3801939 1580650705.60 151.3946 60.0007 32.0000 1.9855 1.9861 417.7274 417.8905 0.0245 -1.0000 -1.0000 3802189 1580650705.70 151.3946 60.0007 32.0000 1.9854 1.9860 417.8364 418.0000 0.0247 -1.0000 -1.0000 3802252 1580650705.80 151.3946 60.0007 32.0000 1.9853 1.9859 417.8195 417.9843 0.0247 -1.0000 -1.0000 3802315 1580650705.90 151.3967 60.0007 32.0000 1.9863 1.9870 417.6254 417.7898 0.0247 -1.0000 -1.0000 3802377 1580650706.00 151.4492 60.0007 32.0000 1.9861 1.9867 417.5574 417.7218 0.0247 -1.0000 -1.0000 3802455 1580650706.10 151.4492 60.0007 32.0000 1.9863 1.9869 417.5270 417.6908 0.0246 -1.0000 -1.0000 3802533 1580650706.20 151.4492 60.0007 32.0000 1.9864 1.9871 417.6089 417.7725 0.0246 -1.0000 -1.0000 3802596 1580650706.30 151.4492 60.0007 32.0000 1.9851 1.9857 417.7733 417.9369 0.0246 -1.0000 -1.0000 3802674 1580650706.40 151.4492 60.0007 32.0000 1.9859 1.9866 417.7806 417.9438 0.0245 -1.0000 -1.0000 3802736 1580650706.50 151.4668 60.0007 32.0000 1.9868 1.9874 417.6434 417.8072 0.0247 -1.0000 -1.0000 3802799 1580650706.60 151.4668 60.0007 32.0000 1.9868 1.9874 417.5682 417.7330 0.0247 -1.0000 -1.0000 3803971 1580650706.70 151.4668 60.0007 32.0000 1.9861 1.9868 417.8350 417.9990 0.0247 -1.0000 -1.0000 3804033 1580650706.80 151.4668 60.0007 32.0000 1.9858 1.9865 417.7756 417.9398 0.0246 -1.0000 -1.0000 3804096 1580650706.90 151.4668 60.0007 32.0000 1.9860 1.9867 417.8802 418.0445 0.0247 -1.0000 -1.0000 3804159 1580650707.00 151.4668 60.0007 32.0000 1.9872 1.9878 417.7189 417.8833 0.0247 -1.0000 -1.0000 3804236 1580650707.10 151.4559 60.0007 32.0000 1.9864 1.9870 417.6691 417.8334 0.0246 -1.0000 -1.0000 3804299 1580650707.20 151.4559 60.0007 32.0000 1.9863 1.9870 417.5959 417.7603 0.0247 -1.0000 -1.0000 3804377 1580650707.30 151.4559 60.0007 32.0000 1.9867 1.9873 417.5393 417.7034 0.0247 -1.0000 -1.0000 3804439 1580650707.40 151.4559 60.0007 32.0000 1.9868 1.9874 417.7483 417.9116 0.0245 -1.0000 -1.0000 3804502 1580650707.50 151.4559 60.0007 32.0000 1.9857 1.9864 417.7853 417.9498 0.0247 -1.0000 -1.0000 3804580 1580650707.60 151.4618 60.0007 32.0000 1.9864 1.9870 417.8051 417.9691 0.0246 -1.0000 -1.0000 3804627 1580650707.70 151.4721 60.0007 32.0000 1.9860 1.9866 417.8289 417.9928 0.0246 -1.0000 -1.0000 3804705 1580650707.80 151.4721 60.0007 32.0000 1.9864 1.9870 417.6134 417.7773 0.0246 -1.0000 -1.0000 3804768 1580650707.90 151.4721 60.0007 32.0000 1.9871 1.9877 417.6028 417.7670 0.0247 -1.0000 -1.0000 3804830 1580650708.00 151.4721 60.0007 32.0000 1.9860 1.9867 417.6209 417.7845 0.0246 -1.0000 -1.0000 3804908 1580650708.10 151.4721 60.0007 32.0000 1.9861 1.9868 417.6890 417.8531 0.0247 -1.0000 -1.0000 3804971 1580650708.20 151.5751 60.0007 32.0000 1.9856 1.9862 417.7838 417.9481 0.0247 -1.0000 -1.0000 3805033 1580650708.30 151.5751 60.0007 32.0000 1.9852 1.9858 417.7774 417.9402 0.0245 -1.0000 -1.0000 3805111 1580650708.40 151.5751 60.0007 32.0000 1.9861 1.9867 417.7138 417.8774 0.0246 -1.0000 -1.0000 3805174 1580650708.50 151.5751 60.0007 32.0000 1.9869 1.9875 417.5749 417.7388 0.0246 -1.0000 -1.0000 3805236 1580650708.60 151.5751 60.0007 32.0000 1.9860 1.9867 417.4623 417.6275 0.0248 -1.0000 -1.0000 3805315 1580650708.70 151.5751 60.0007 32.0000 1.9873 1.9879 417.7359 417.8998 0.0245 -1.0000 -1.0000 3805377 1580650708.80 151.5751 60.0007 32.0000 1.9856 1.9862 417.8538 418.0180 0.0248 -1.0000 -1.0000 3805439 1580650708.90 151.5751 60.0007 32.0000 1.9860 1.9866 417.6637 417.8284 0.0247 -1.0000 -1.0000 3805518 1580650709.00 151.5751 60.0007 32.0000 1.9871 1.9877 417.6501 417.8139 0.0246 -1.0000 -1.0000 3805580 1580650709.10 151.5751 60.0007 32.0000 1.9879 1.9885 417.6776 417.8418 0.0246 -1.0000 -1.0000 3805627 1580650709.20 151.5751 60.0007 32.0000 1.9868 1.9874 417.7028 417.8670 0.0247 -1.0000 -1.0000 3805815 1580650709.30 151.5751 60.0007 32.0000 1.9862 1.9868 417.6622 417.8261 0.0246 -1.0000 -1.0000 3805877 1580650709.40 151.5034 60.0007 32.0000 1.9857 1.9863 417.7959 417.9592 0.0245 -1.0000 -1.0000 3805939 1580650709.50 151.5034 60.0007 32.0000 1.9856 1.9862 417.8167 417.9808 0.0246 -1.0000 -1.0000 3806033 1580650709.60 151.5034 60.0007 32.0000 1.9873 1.9879 417.7380 417.9022 0.0247 -1.0000 -1.0000 3806096 1580650709.70 151.5034 60.0007 32.0000 1.9875 1.9882 417.6314 417.7957 0.0247 -1.0000 -1.0000 3806330 1580650709.80 151.5034 60.0007 32.0000 1.9869 1.9876 417.6513 417.8144 0.0245 -1.0000 -1.0000 3806393 1580650709.90 151.5055 60.0007 32.0000 1.9869 1.9876 417.6356 417.7985 0.0244 -1.0000 -1.0000 3806455 1580650710.00 151.5338 60.0006 32.0000 1.9865 1.9872 417.7848 417.9478 0.0245 -1.0000 -1.0000 3806565 1580650710.10 151.5338 60.0006 32.0000 1.9872 1.9879 417.8462 418.0098 0.0245 -1.0000 -1.0000 3806627 1580650710.20 151.5338 60.0006 32.0000 1.9871 1.9877 417.7262 417.8894 0.0246 -1.0000 -1.0000 3806689 1580650710.30 151.5338 60.0006 32.0000 1.9864 1.9871 417.6356 417.8001 0.0248 -1.0000 -1.0000 3806830 1580650710.40 151.5338 60.0006 32.0000 1.9870 1.9876 417.7458 417.9112 0.0248 -1.0000 -1.0000 3806893 1580650710.50 151.5411 60.0006 32.0000 1.9867 1.9873 417.8184 417.9828 0.0247 -1.0000 -1.0000 3806955 1580650710.60 151.5411 60.0006 32.0000 1.9862 1.9868 417.7860 417.9498 0.0246 -1.0000 -1.0000 3807049 1580650710.70 151.5411 60.0006 32.0000 1.9863 1.9869 417.8018 417.9657 0.0246 -1.0000 -1.0000 3807111 1580650710.80 151.5411 60.0006 32.0000 1.9868 1.9874 417.7132 417.8769 0.0246 -1.0000 -1.0000 3807174 1580650710.90 151.5411 60.0006 32.0000 1.9867 1.9873 417.5792 417.7434 0.0247 -1.0000 -1.0000 3807236 1580650711.00 151.5211 60.0006 32.0000 1.9870 1.9877 417.6427 417.8068 0.0247 -1.0000 -1.0000 3807299 1580650711.10 151.5073 60.0006 32.0000 1.9871 1.9877 417.6419 417.8053 0.0245 -1.0000 -1.0000 3807362 1580650711.20 151.5073 60.0006 32.0000 1.9863 1.9869 417.7492 417.9135 0.0247 -1.0000 -1.0000 3807439 1580650711.30 151.5073 60.0006 32.0000 1.9855 1.9862 417.8009 417.9647 0.0246 -1.0000 -1.0000 3807674 1580650711.40 151.5073 60.0006 32.0000 1.9865 1.9871 417.8223 417.9859 0.0246 -1.0000 -1.0000 3807721 1580650711.50 151.5073 60.0006 32.0000 1.9872 1.9878 417.7407 417.9049 0.0246 -1.0000 -1.0000 3807799 1580650711.60 151.5073 60.0006 32.0000 1.9868 1.9875 417.6508 417.8145 0.0246 -1.0000 -1.0000 3807862 1580650711.70 151.5073 60.0006 32.0000 1.9869 1.9875 417.6571 417.8211 0.0246 -1.0000 -1.0000 3807939 1580650711.80 151.5098 60.0006 32.0000 1.9871 1.9877 417.6238 417.7876 0.0246 -1.0000 -1.0000 3808002 1580650711.90 151.5098 60.0006 32.0000 1.9861 1.9868 417.7342 417.8975 0.0246 -1.0000 -1.0000 3808065 1580650712.00 151.5098 60.0006 32.0000 1.9861 1.9867 417.8068 417.9708 0.0247 -1.0000 -1.0000 3808127 1580650712.10 151.5098 60.0006 32.0000 1.9865 1.9871 417.9075 418.0724 0.0248 -1.0000 -1.0000 3808189 1580650712.20 151.5101 60.0006 32.0000 1.9871 1.9877 417.7466 417.9113 0.0247 -1.0000 -1.0000 3808252 1580650712.30 151.5674 60.0006 32.0000 1.9873 1.9880 417.6088 417.7728 0.0246 -1.0000 -1.0000 3808330 1580650712.40 151.5674 60.0006 32.0000 1.9865 1.9871 417.6217 417.7845 0.0245 -1.0000 -1.0000 3808393 1580650712.50 151.5674 60.0006 32.0000 1.9869 1.9876 417.7233 417.8871 0.0247 -1.0000 -1.0000 3808455 1580650712.60 151.5674 60.0006 32.0000 1.9864 1.9870 417.8144 417.9790 0.0247 -1.0000 -1.0000 3808533 1580650712.70 151.5674 60.0006 32.0000 1.9861 1.9868 417.7689 417.9327 0.0246 -1.0000 -1.0000 3808596 1580650712.80 151.5388 60.0006 32.0000 1.9865 1.9871 417.6517 417.8157 0.0247 -1.0000 -1.0000 3808815 1580650712.90 151.5098 60.0006 32.0000 1.9876 1.9882 417.6054 417.7696 0.0246 -1.0000 -1.0000 3808893 1580650713.00 151.5098 60.0006 32.0000 1.9866 1.9872 417.6674 417.8308 0.0246 -1.0000 -1.0000 3808955 1580650713.10 151.5098 60.0006 32.0000 1.9855 1.9861 417.7288 417.8931 0.0247 -1.0000 -1.0000 3809018 1580650713.20 151.5098 60.0006 32.0000 1.9855 1.9862 417.7782 417.9416 0.0245 -1.0000 -1.0000 3809096 1580650713.30 151.5098 60.0006 32.0000 1.9855 1.9862 417.8120 417.9746 0.0245 -1.0000 -1.0000 3809518 1580650713.40 151.4928 60.0006 32.0000 1.9865 1.9871 417.5985 417.7620 0.0246 -1.0000 -1.0000 3809596 1580650713.50 151.4928 60.0006 32.0000 1.9871 1.9878 417.5548 417.7184 0.0246 -1.0000 -1.0000 3809659 1580650713.60 151.4928 60.0006 32.0000 1.9874 1.9880 417.5692 417.7330 0.0246 -1.0000 -1.0000 3809721 1580650713.70 151.4928 60.0006 32.0000 1.9862 1.9868 417.7028 417.8665 0.0246 -1.0000 -1.0000 3809799 1580650713.80 151.4928 60.0006 32.0000 1.9851 1.9857 417.7874 417.9512 0.0246 -1.0000 -1.0000 3810033 1580650713.90 151.5163 60.0006 32.0000 1.9857 1.9864 417.7431 417.9076 0.0247 -1.0000 -1.0000 3810096 1580650714.00 151.5195 60.0006 32.0000 1.9860 1.9867 417.8041 417.9691 0.0248 -1.0000 -1.0000 3810159 1580650714.10 151.5195 60.0006 32.0000 1.9876 1.9883 417.7604 417.9253 0.0248 -1.0000 -1.0000 3810221 1580650714.20 151.5195 60.0006 32.0000 1.9868 1.9874 417.6091 417.7736 0.0247 -1.0000 -1.0000 3810283 1580650714.30 151.5195 60.0006 32.0000 1.9864 1.9870 417.6031 417.7666 0.0245 -1.0000 -1.0000 3810549 1580650714.40 151.5195 60.0006 32.0000 1.9861 1.9867 417.5791 417.7434 0.0247 -1.0000 -1.0000 3810596 1580650714.50 151.5195 60.0006 32.0000 1.9860 1.9867 417.8008 417.9655 0.0247 -1.0000 -1.0000 3810674 1580650714.60 151.5195 60.0006 32.0000 1.9870 1.9876 417.7067 417.8706 0.0246 -1.0000 -1.0000 3810736 1580650714.70 151.5195 60.0006 32.0000 1.9870 1.9876 417.6564 417.8206 0.0247 -1.0000 -1.0000 3810799 1580650714.80 151.5195 60.0006 32.0000 1.9866 1.9872 417.4965 417.6613 0.0247 -1.0000 -1.0000 3811033 1580650714.90 151.5195 60.0006 32.0000 1.9861 1.9867 417.4415 417.6054 0.0246 -1.0000 -1.0000 3811111 1580650715.00 151.4816 60.0006 32.0000 1.9862 1.9869 417.6337 417.7971 0.0246 -1.0000 -1.0000 3811174 1580650715.10 151.4763 60.0007 32.0000 1.9859 1.9865 417.7551 417.9193 0.0247 -1.0000 -1.0000 3811236 1580650715.20 151.4676 60.0008 32.0000 1.9859 1.9866 417.7431 417.9072 0.0246 -1.0000 -1.0000 3811299 1580650715.30 151.4676 60.0008 32.0000 1.9862 1.9868 417.7173 417.8820 0.0247 -1.0000 -1.0000 3811533 1580650715.40 151.4676 60.0008 32.0000 1.9863 1.9869 417.5874 417.7509 0.0246 -1.0000 -1.0000 3811596 1580650715.50 151.4703 60.0008 32.0000 1.9862 1.9868 417.5602 417.7240 0.0246 -1.0000 -1.0000 3811674 1580650715.60 151.4856 60.0008 32.0000 1.9859 1.9865 417.7156 417.8799 0.0247 -1.0000 -1.0000 3811736 1580650715.70 151.4856 60.0008 32.0000 1.9853 1.9860 417.9008 418.0648 0.0246 -1.0000 -1.0000 3811799 1580650715.80 151.4856 60.0008 32.0000 1.9859 1.9866 417.8185 417.9822 0.0246 -1.0000 -1.0000 3811862 1580650715.90 151.4856 60.0008 32.0000 1.9866 1.9872 417.6352 417.7994 0.0247 -1.0000 -1.0000 3812049 1580650716.00 151.4856 60.0008 32.0000 1.9859 1.9866 417.5670 417.7312 0.0247 -1.0000 -1.0000 3812112 1580650716.10 151.4827 60.0008 32.0000 1.9871 1.9878 417.5609 417.7247 0.0246 -1.0000 -1.0000 3812174 1580650716.20 151.4827 60.0008 32.0000 1.9867 1.9873 417.5943 417.7589 0.0247 -1.0000 -1.0000 3812236 1580650716.30 151.4827 60.0008 32.0000 1.9863 1.9869 417.7695 417.9339 0.0247 -1.0000 -1.0000 3812315 1580650716.40 151.4827 60.0008 32.0000 1.9859 1.9866 417.8190 417.9837 0.0248 -1.0000 -1.0000 3812549 1580650716.50 151.4827 60.0008 32.0000 1.9857 1.9863 417.7054 417.8700 0.0247 -1.0000 -1.0000 3812611 1580650716.60 151.4521 60.0008 32.0000 1.9861 1.9868 417.6445 417.8086 0.0247 -1.0000 -1.0000 3812689 1580650716.70 151.4407 60.0008 32.0000 1.9866 1.9872 417.6870 417.8508 0.0245 -1.0000 -1.0000 3812752 1580650716.80 151.4407 60.0008 32.0000 1.9859 1.9866 417.7262 417.8899 0.0246 -1.0000 -1.0000 3812799 1580650716.90 151.4407 60.0008 32.0000 1.9860 1.9866 417.8852 418.0505 0.0248 -1.0000 -1.0000 3813049 1580650717.00 151.4407 60.0008 32.0000 1.9858 1.9864 417.7168 417.8813 0.0247 -1.0000 -1.0000 3813111 1580650717.10 151.4407 60.0008 32.0000 1.9872 1.9879 417.5844 417.7490 0.0247 -1.0000 -1.0000 3813174 1580650717.20 151.4590 60.0008 32.0000 1.9873 1.9879 417.5559 417.7198 0.0246 -1.0000 -1.0000 3813252 1580650717.30 151.4590 60.0008 32.0000 1.9866 1.9872 417.6272 417.7910 0.0246 -1.0000 -1.0000 3813315 1580650717.40 151.4590 60.0008 32.0000 1.9864 1.9870 417.6820 417.8462 0.0246 -1.0000 -1.0000 3814268 1580650717.50 151.4590 60.0008 32.0000 1.9863 1.9869 417.8330 417.9967 0.0246 -1.0000 -1.0000 3814346 1580650717.60 151.4590 60.0008 32.0000 1.9862 1.9868 417.7767 417.9405 0.0246 -1.0000 -1.0000 3814408 1580650717.70 151.3908 60.0008 32.0000 1.9867 1.9874 417.6783 417.8422 0.0246 -1.0000 -1.0000 3814486 1580650717.80 151.3908 60.0008 32.0000 1.9869 1.9875 417.6014 417.7647 0.0246 -1.0000 -1.0000 3814549 1580650717.90 151.3908 60.0008 32.0000 1.9859 1.9865 417.6675 417.8309 0.0245 -1.0000 -1.0000 3814611 1580650718.00 151.3908 60.0008 32.0000 1.9855 1.9862 417.7694 417.9329 0.0246 -1.0000 -1.0000 3814674 1580650718.10 151.3908 60.0008 32.0000 1.9862 1.9868 417.7474 417.9115 0.0246 -1.0000 -1.0000 3814736 1580650718.20 151.3908 60.0008 32.0000 1.9869 1.9875 417.6954 417.8595 0.0247 -1.0000 -1.0000 3814799 1580650718.30 151.3908 60.0008 32.0000 1.9874 1.9881 417.5785 417.7412 0.0245 -1.0000 -1.0000 3814877 1580650718.40 151.3908 60.0008 32.0000 1.9869 1.9876 417.4653 417.6293 0.0245 -1.0000 -1.0000 3814939 1580650718.50 151.3908 60.0008 32.0000 1.9869 1.9876 417.5982 417.7616 0.0247 -1.0000 -1.0000 3815002 1580650718.60 151.3908 60.0008 32.0000 1.9863 1.9870 417.7618 417.9262 0.0247 -1.0000 -1.0000 3815080 1580650718.70 151.3908 60.0008 32.0000 1.9860 1.9866 417.8339 417.9978 0.0246 -1.0000 -1.0000 3815143 1580650718.80 151.4987 60.0008 32.0000 1.9858 1.9864 417.8114 417.9740 0.0244 -1.0000 -1.0000 3815205 1580650718.90 151.4987 60.0008 32.0000 1.9854 1.9860 417.7158 417.8801 0.0246 -1.0000 -1.0000 3815268 1580650719.00 151.4987 60.0008 32.0000 1.9860 1.9867 417.5163 417.6795 0.0245 -1.0000 -1.0000 3815330 1580650719.10 151.4987 60.0008 32.0000 1.9866 1.9873 417.6301 417.7933 0.0245 -1.0000 -1.0000 3815409 1580650719.20 151.4987 60.0008 32.0000 1.9866 1.9873 417.8104 417.9744 0.0246 -1.0000 -1.0000 3815471 1580650719.30 151.4987 60.0008 32.0000 1.9861 1.9867 417.8414 418.0056 0.0247 -1.0000 -1.0000 3815533 1580650719.40 151.5272 60.0008 32.0000 1.9856 1.9862 417.7737 417.9385 0.0248 -1.0000 -1.0000 3815596 1580650719.50 151.5272 60.0008 32.0000 1.9863 1.9869 417.7829 417.9466 0.0246 -1.0000 -1.0000 3815674 1580650719.60 151.5272 60.0008 32.0000 1.9876 1.9883 417.7229 417.8866 0.0246 -1.0000 -1.0000 3815736 1580650719.70 151.5272 60.0008 32.0000 1.9871 1.9877 417.6768 417.8407 0.0246 -1.0000 -1.0000 3815815 1580650719.80 151.5272 60.0008 32.0000 1.9862 1.9868 417.6848 417.8489 0.0247 -1.0000 -1.0000 3815877 1580650719.90 151.5272 60.0008 32.0000 1.9860 1.9866 417.7771 417.9414 0.0247 -1.0000 -1.0000 3815939 1580650720.00 151.5272 60.0008 32.0000 1.9862 1.9868 417.7155 417.8804 0.0247 -1.0000 -1.0000 3816533 1580650720.10 151.5157 60.0015 32.0000 1.9869 1.9876 417.6944 417.8579 0.0246 -1.0000 -1.0000 3816596 1580650720.20 151.5157 60.0015 32.0000 1.9875 1.9882 417.6691 417.8318 0.0244 -1.0000 -1.0000 3816658 1580650720.30 151.5157 60.0015 32.0000 1.9877 1.9883 417.6529 417.8162 0.0246 -1.0000 -1.0000 3816736 1580650720.40 151.5157 60.0015 32.0000 1.9864 1.9870 417.7090 417.8719 0.0245 -1.0000 -1.0000 3816799 1580650720.50 151.5157 60.0015 32.0000 1.9856 1.9863 417.7831 417.9464 0.0245 -1.0000 -1.0000 3816861 1580650720.60 151.5157 60.0015 32.0000 1.9862 1.9868 417.8134 417.9774 0.0246 -1.0000 -1.0000 3816939 1580650720.70 151.5157 60.0015 32.0000 1.9865 1.9871 417.7976 417.9615 0.0246 -1.0000 -1.0000 3817002 1580650720.80 151.5157 60.0015 32.0000 1.9875 1.9881 417.7171 417.8811 0.0246 -1.0000 -1.0000 3817065 1580650720.90 151.5157 60.0015 32.0000 1.9872 1.9879 417.5537 417.7165 0.0245 -1.0000 -1.0000 3817143 1580650721.00 151.5157 60.0015 32.0000 1.9867 1.9873 417.5338 417.6978 0.0247 -1.0000 -1.0000 3817409 1580650721.10 151.5157 60.0015 32.0000 1.9864 1.9871 417.6641 417.8284 0.0247 -1.0000 -1.0000 3817471 1580650721.20 151.5157 60.0015 32.0000 1.9859 1.9865 417.8136 417.9778 0.0246 -1.0000 -1.0000 3817549 1580650721.30 151.5372 60.0015 32.0000 1.9864 1.9871 417.7828 417.9463 0.0245 -1.0000 -1.0000 3817612 1580650721.40 151.5372 60.0015 32.0000 1.9863 1.9870 417.6776 417.8414 0.0246 -1.0000 -1.0000 3817674 1580650721.50 151.4940 60.0015 32.0000 1.9864 1.9871 417.5952 417.7578 0.0244 -1.0000 -1.0000 3817814 1580650721.60 151.4940 60.0015 32.0000 1.9864 1.9870 417.6132 417.7762 0.0246 -1.0000 -1.0000 3817877 1580650721.70 151.4940 60.0015 32.0000 1.9864 1.9871 417.8139 417.9777 0.0245 -1.0000 -1.0000 3817939 1580650721.80 151.5082 60.0015 32.0000 1.9858 1.9864 417.8738 418.0374 0.0246 -1.0000 -1.0000 3818002 1580650721.90 151.5752 60.0015 32.0000 1.9852 1.9858 417.8075 417.9710 0.0245 -1.0000 -1.0000 3818065 1580650722.00 151.5752 60.0015 32.0000 1.9864 1.9870 417.6729 417.8372 0.0247 -1.0000 -1.0000 3818299 1580650722.10 151.5752 60.0015 32.0000 1.9862 1.9869 417.7162 417.8799 0.0246 -1.0000 -1.0000 3818361 1580650722.20 151.5752 60.0015 32.0000 1.9874 1.9880 417.5875 417.7511 0.0245 -1.0000 -1.0000 3818424 1580650722.30 151.5752 60.0015 32.0000 1.9868 1.9874 417.7582 417.9216 0.0246 -1.0000 -1.0000 3818486 1580650722.40 151.6287 60.0015 32.0000 1.9858 1.9864 417.7811 417.9452 0.0246 -1.0000 -1.0000 3818549 1580650722.50 151.6287 60.0015 32.0000 1.9859 1.9865 417.8441 418.0083 0.0247 -1.0000 -1.0000 3818846 1580650722.60 151.6287 60.0015 32.0000 1.9871 1.9877 417.7473 417.9120 0.0247 -1.0000 -1.0000 3818924 1580650722.70 151.6287 60.0015 32.0000 1.9875 1.9882 417.5826 417.7468 0.0246 -1.0000 -1.0000 3818986 1580650722.80 151.6287 60.0015 32.0000 1.9872 1.9879 417.6855 417.8485 0.0245 -1.0000 -1.0000 3819049 1580650722.90 151.6239 60.0015 32.0000 1.9866 1.9872 417.7472 417.9114 0.0247 -1.0000 -1.0000 3819127 1580650723.00 151.6178 60.0015 32.0000 1.9860 1.9866 417.7832 417.9478 0.0247 -1.0000 -1.0000 3819393 1580650723.10 151.6178 60.0015 32.0000 1.9863 1.9869 417.8508 418.0143 0.0246 -1.0000 -1.0000 3819455 1580650723.20 151.6178 60.0015 32.0000 1.9871 1.9877 417.7726 417.9368 0.0247 -1.0000 -1.0000 3819533 1580650723.30 151.6178 60.0015 32.0000 1.9869 1.9875 417.6461 417.8102 0.0246 -1.0000 -1.0000 3819596 1580650723.40 151.6172 60.0015 32.0000 1.9873 1.9879 417.7148 417.8783 0.0246 -1.0000 -1.0000 3819658 1580650723.50 151.5864 60.0015 32.0000 1.9862 1.9868 417.8736 418.0376 0.0247 -1.0000 -1.0000 3820049 1580650723.60 151.5864 60.0015 32.0000 1.9862 1.9869 417.9103 418.0742 0.0246 -1.0000 -1.0000 3820112 1580650723.70 151.5864 60.0015 32.0000 1.9872 1.9878 417.8228 417.9864 0.0245 -1.0000 -1.0000 3820189 1580650723.80 151.5864 60.0015 32.0000 1.9873 1.9880 417.7462 417.9100 0.0246 -1.0000 -1.0000 3820252 1580650723.90 151.5864 60.0015 32.0000 1.9869 1.9876 417.6355 417.7989 0.0245 -1.0000 -1.0000 3820315 1580650724.00 151.5864 60.0015 32.0000 1.9866 1.9872 417.6724 417.8353 0.0245 -1.0000 -1.0000 3820393 1580650724.10 151.5864 60.0015 32.0000 1.9857 1.9864 417.8285 417.9933 0.0248 -1.0000 -1.0000 3820455 1580650724.20 151.5864 60.0015 32.0000 1.9857 1.9863 417.8756 418.0404 0.0247 -1.0000 -1.0000 3820518 1580650724.30 151.5864 60.0015 32.0000 1.9864 1.9870 417.8015 417.9653 0.0246 -1.0000 -1.0000 3820596 1580650724.40 151.5864 60.0015 32.0000 1.9865 1.9872 417.6894 417.8532 0.0246 -1.0000 -1.0000 3820658 1580650724.50 151.5865 60.0015 32.0000 1.9871 1.9878 417.6205 417.7841 0.0246 -1.0000 -1.0000 3820721 1580650724.60 151.5937 60.0015 32.0000 1.9856 1.9862 417.8090 417.9735 0.0247 -1.0000 -1.0000 3820815 1580650724.70 151.5937 60.0015 32.0000 1.9855 1.9862 417.8564 418.0203 0.0246 -1.0000 -1.0000 3820877 1580650724.80 151.5937 60.0015 32.0000 1.9867 1.9873 417.8808 418.0446 0.0246 -1.0000 -1.0000 3820939 1580650724.90 151.5937 60.0015 32.0000 1.9869 1.9875 417.7118 417.8763 0.0247 -1.0000 -1.0000 3821018 1580650725.00 151.5937 60.0015 32.0000 1.9870 1.9876 417.6115 417.7760 0.0247 -1.0000 -1.0000 3821080 1580650725.10 151.6264 60.0011 32.0000 1.9871 1.9877 417.7162 417.8800 0.0246 -1.0000 -1.0000 3821409 1580650725.20 151.6264 60.0011 32.0000 1.9871 1.9878 417.7985 417.9631 0.0248 -1.0000 -1.0000 3821486 1580650725.30 151.6264 60.0011 32.0000 1.9869 1.9875 417.8449 418.0090 0.0246 -1.0000 -1.0000 3821549 1580650725.40 151.6264 60.0011 32.0000 1.9862 1.9869 417.8032 417.9669 0.0246 -1.0000 -1.0000 3821611 1580650725.50 151.6264 60.0011 32.0000 1.9860 1.9867 417.7438 417.9080 0.0246 -1.0000 -1.0000 3821674 1580650725.60 151.6264 60.0011 32.0000 1.9875 1.9881 417.7039 417.8675 0.0246 -1.0000 -1.0000 3821815 1580650725.70 151.5805 60.0011 32.0000 1.9869 1.9876 417.7521 417.9159 0.0247 -1.0000 -1.0000 3821893 1580650725.80 151.5805 60.0011 32.0000 1.9869 1.9876 417.8573 418.0217 0.0246 -1.0000 -1.0000 3821939 1580650725.90 151.5805 60.0011 32.0000 1.9861 1.9867 417.8242 417.9884 0.0248 -1.0000 -1.0000 3822018 1580650726.00 151.5805 60.0011 32.0000 1.9865 1.9871 417.8653 418.0287 0.0246 -1.0000 -1.0000 3822080 1580650726.10 151.5805 60.0011 32.0000 1.9859 1.9866 417.7545 417.9189 0.0247 -1.0000 -1.0000 3822143 1580650726.20 151.5525 60.0011 32.0000 1.9866 1.9873 417.6952 417.8595 0.0247 -1.0000 -1.0000 3822283 1580650726.30 151.5525 60.0011 32.0000 1.9873 1.9879 417.5843 417.7485 0.0246 -1.0000 -1.0000 3822346 1580650726.40 151.5525 60.0011 32.0000 1.9883 1.9890 417.7063 417.8698 0.0246 -1.0000 -1.0000 3822424 1580650726.50 151.5525 60.0011 32.0000 1.9859 1.9866 417.8313 417.9947 0.0245 -1.0000 -1.0000 3822486 1580650726.60 151.5525 60.0011 32.0000 1.9860 1.9867 417.8707 418.0345 0.0246 -1.0000 -1.0000 3822565 1580650726.70 151.5881 60.0011 32.0000 1.9867 1.9873 417.7592 417.9228 0.0246 -1.0000 -1.0000 3822830 1580650726.80 151.5961 60.0011 32.0000 1.9870 1.9876 417.6841 417.8479 0.0247 -1.0000 -1.0000 3822908 1580650726.90 151.5961 60.0011 32.0000 1.9865 1.9871 417.7313 417.8951 0.0246 -1.0000 -1.0000 3822971 1580650727.00 151.5961 60.0011 32.0000 1.9857 1.9864 417.6980 417.8622 0.0246 -1.0000 -1.0000 3823033 1580650727.10 151.5961 60.0011 32.0000 1.9861 1.9868 417.7959 417.9592 0.0245 -1.0000 -1.0000 3823096 1580650727.20 151.5961 60.0011 32.0000 1.9864 1.9870 417.8076 417.9716 0.0247 -1.0000 -1.0000 3823283 1580650727.30 151.5835 60.0011 32.0000 1.9869 1.9876 417.6021 417.7671 0.0247 -1.0000 -1.0000 3823346 1580650727.40 151.5835 60.0011 32.0000 1.9874 1.9880 417.5557 417.7200 0.0247 -1.0000 -1.0000 3823408 1580650727.50 151.5835 60.0011 32.0000 1.9867 1.9873 417.6466 417.8093 0.0245 -1.0000 -1.0000 3823486 1580650727.60 151.5835 60.0011 32.0000 1.9864 1.9870 417.7392 417.9029 0.0246 -1.0000 -1.0000 3823549 1580650727.70 151.5835 60.0011 32.0000 1.9860 1.9867 417.8014 417.9660 0.0248 -1.0000 -1.0000 3824080 1580650727.80 151.5835 60.0011 32.0000 1.9861 1.9868 417.8694 418.0331 0.0246 -1.0000 -1.0000 3824143 1580650727.90 151.5835 60.0011 32.0000 1.9863 1.9869 417.8040 417.9671 0.0245 -1.0000 -1.0000 3824205 1580650728.00 151.5835 60.0011 32.0000 1.9868 1.9875 417.6278 417.7919 0.0247 -1.0000 -1.0000 3824283 1580650728.10 151.5835 60.0011 32.0000 1.9869 1.9875 417.4178 417.5817 0.0247 -1.0000 -1.0000 3824346 1580650728.20 151.5835 60.0011 32.0000 1.9859 1.9865 417.6800 417.8445 0.0247 -1.0000 -1.0000 3824565 1580650728.30 151.5735 60.0011 32.0000 1.9853 1.9860 417.8626 418.0258 0.0244 -1.0000 -1.0000 3824643 1580650728.40 151.5602 60.0011 32.0000 1.9859 1.9865 417.8257 417.9907 0.0247 -1.0000 -1.0000 3824705 1580650728.50 151.5602 60.0011 32.0000 1.9864 1.9871 417.8032 417.9669 0.0246 -1.0000 -1.0000 3824768 1580650728.60 151.5602 60.0011 32.0000 1.9869 1.9875 417.6662 417.8298 0.0246 -1.0000 -1.0000 3824846 1580650728.70 151.5602 60.0011 32.0000 1.9866 1.9872 417.4764 417.6410 0.0247 -1.0000 -1.0000 3824908 1580650728.80 151.5602 60.0011 32.0000 1.9866 1.9872 417.5769 417.7406 0.0246 -1.0000 -1.0000 3825080 1580650728.90 151.6073 60.0011 32.0000 1.9860 1.9866 417.6890 417.8520 0.0245 -1.0000 -1.0000 3825158 1580650729.00 151.6073 60.0011 32.0000 1.9855 1.9861 417.7944 417.9590 0.0247 -1.0000 -1.0000 3825221 1580650729.10 151.5696 60.0011 32.0000 1.9863 1.9870 417.6724 417.8369 0.0247 -1.0000 -1.0000 3825299 1580650729.20 151.5555 60.0011 32.0000 1.9863 1.9869 417.5442 417.7086 0.0247 -1.0000 -1.0000 3825377 1580650729.30 151.5555 60.0011 32.0000 1.9865 1.9872 417.5998 417.7634 0.0246 -1.0000 -1.0000 3825549 1580650729.40 151.4969 60.0011 32.0000 1.9861 1.9868 417.7740 417.9377 0.0245 -1.0000 -1.0000 3825612 1580650729.50 151.4725 60.0011 32.0000 1.9857 1.9863 417.7977 417.9614 0.0247 -1.0000 -1.0000 3825689 1580650729.60 151.4725 60.0011 32.0000 1.9856 1.9862 417.6939 417.8589 0.0248 -1.0000 -1.0000 3825736 1580650729.70 151.4725 60.0011 32.0000 1.9856 1.9863 417.6389 417.8037 0.0248 -1.0000 -1.0000 3825815 1580650729.80 151.4725 60.0011 32.0000 1.9856 1.9862 417.6009 417.7650 0.0246 -1.0000 -1.0000 3826065 1580650729.90 151.4812 60.0011 32.0000 1.9850 1.9857 417.6912 417.8552 0.0247 -1.0000 -1.0000 3826127 1580650730.00 151.5488 60.0008 32.0000 1.9848 1.9855 417.7028 417.8671 0.0247 -1.0000 -1.0000 3826205 1580650730.10 151.5488 60.0008 32.0000 1.9855 1.9862 417.7676 417.9319 0.0247 -1.0000 -1.0000 3826268 1580650730.20 151.5488 60.0008 32.0000 1.9860 1.9867 417.7061 417.8704 0.0247 -1.0000 -1.0000 3826330 1580650730.30 151.5488 60.0008 32.0000 1.9863 1.9870 417.5665 417.7314 0.0247 -1.0000 -1.0000 3826658 1580650730.40 151.5488 60.0008 32.0000 1.9867 1.9873 417.5902 417.7538 0.0246 -1.0000 -1.0000 3826721 1580650730.50 151.5488 60.0008 32.0000 1.9858 1.9864 417.7052 417.8705 0.0248 -1.0000 -1.0000 3826783 1580650730.60 151.5543 60.0008 32.0000 1.9851 1.9857 417.7268 417.8908 0.0246 -1.0000 -1.0000 3826861 1580650730.70 151.5543 60.0008 32.0000 1.9853 1.9860 417.7972 417.9619 0.0248 -1.0000 -1.0000 3826924 1580650730.80 151.5543 60.0008 32.0000 1.9853 1.9860 417.8493 418.0122 0.0245 -1.0000 -1.0000 3827299 1580650730.90 151.5543 60.0008 32.0000 1.9857 1.9863 417.7677 417.9321 0.0247 -1.0000 -1.0000 3827377 1580650731.00 151.5543 60.0008 32.0000 1.9865 1.9872 417.6701 417.8342 0.0246 -1.0000 -1.0000 3827439 1580650731.10 151.5543 60.0008 32.0000 1.9868 1.9874 417.5690 417.7318 0.0245 -1.0000 -1.0000 3827502 1580650731.20 151.5543 60.0008 32.0000 1.9860 1.9867 417.5780 417.7419 0.0247 -1.0000 -1.0000 3827565 1580650731.30 151.5543 60.0008 32.0000 1.9858 1.9864 417.7642 417.9284 0.0247 -1.0000 -1.0000 3827815 1580650731.40 151.5543 60.0008 32.0000 1.9854 1.9861 417.8364 418.0010 0.0248 -1.0000 -1.0000 3827862 1580650731.50 151.5543 60.0008 32.0000 1.9853 1.9860 417.6196 417.7842 0.0246 -1.0000 -1.0000 3827939 1580650731.60 151.5543 60.0008 32.0000 1.9862 1.9868 417.5265 417.6890 0.0244 -1.0000 -1.0000 3828002 1580650731.70 151.5433 60.0008 32.0000 1.9854 1.9861 417.6627 417.8262 0.0246 -1.0000 -1.0000 3828080 1580650731.80 151.5433 60.0008 32.0000 1.9846 1.9853 417.7106 417.8750 0.0247 -1.0000 -1.0000 3828159 1580650731.90 151.5449 60.0008 32.0000 1.9856 1.9862 417.7531 417.9182 0.0248 -1.0000 -1.0000 3828221 1580650732.00 151.5449 60.0008 32.0000 1.9856 1.9862 417.8653 418.0288 0.0246 -1.0000 -1.0000 3828299 1580650732.10 151.5449 60.0008 32.0000 1.9857 1.9863 417.7696 417.9345 0.0248 -1.0000 -1.0000 3828346 1580650732.20 151.5449 60.0008 32.0000 1.9860 1.9866 417.6404 417.8049 0.0247 -1.0000 -1.0000 3828424 1580650732.30 151.5449 60.0008 32.0000 1.9858 1.9865 417.5625 417.7264 0.0246 -1.0000 -1.0000 3828705 1580650732.40 151.5449 60.0008 32.0000 1.9866 1.9872 417.6077 417.7720 0.0247 -1.0000 -1.0000 3828768 1580650732.50 151.5449 60.0008 32.0000 1.9851 1.9858 417.8219 417.9854 0.0245 -1.0000 -1.0000 3828830 1580650732.60 151.5449 60.0008 32.0000 1.9855 1.9861 417.6853 417.8493 0.0247 -1.0000 -1.0000 3828908 1580650732.70 151.5420 60.0008 32.0000 1.9853 1.9859 417.6787 417.8432 0.0247 -1.0000 -1.0000 3828971 1580650732.80 151.5369 60.0008 32.0000 1.9865 1.9871 417.5486 417.7131 0.0248 -1.0000 -1.0000 3829033 1580650732.90 151.5369 60.0008 32.0000 1.9865 1.9871 417.5863 417.7508 0.0247 -1.0000 -1.0000 3829174 1580650733.00 151.5369 60.0008 32.0000 1.9864 1.9870 417.5011 417.6656 0.0248 -1.0000 -1.0000 3829236 1580650733.10 151.5369 60.0008 32.0000 1.9856 1.9862 417.6660 417.8300 0.0246 -1.0000 -1.0000 3829299 1580650733.20 151.5369 60.0008 32.0000 1.9856 1.9862 417.7446 417.9083 0.0246 -1.0000 -1.0000 3829377 1580650733.30 151.4447 60.0008 32.0000 1.9853 1.9860 417.5832 417.7476 0.0246 -1.0000 -1.0000 3829439 1580650733.40 151.4447 60.0008 32.0000 1.9854 1.9860 417.5280 417.6919 0.0247 -1.0000 -1.0000 3829674 1580650733.50 151.4447 60.0008 32.0000 1.9862 1.9868 417.5310 417.6960 0.0247 -1.0000 -1.0000 3829752 1580650733.60 151.4447 60.0008 32.0000 1.9846 1.9852 417.7497 417.9133 0.0246 -1.0000 -1.0000 3829815 1580650733.70 151.4447 60.0008 32.0000 1.9850 1.9857 417.8098 417.9735 0.0246 -1.0000 -1.0000 3829909 1580650733.80 151.5042 60.0008 32.0000 1.9853 1.9860 417.8100 417.9738 0.0246 -1.0000 -1.0000 3829971 1580650733.90 151.5071 60.0008 32.0000 1.9868 1.9874 417.5989 417.7631 0.0247 -1.0000 -1.0000 3830908 1580650734.00 151.5071 60.0008 32.0000 1.9865 1.9871 417.5031 417.6670 0.0246 -1.0000 -1.0000 3830986 1580650734.10 151.5071 60.0008 32.0000 1.9858 1.9865 417.6272 417.7915 0.0247 -1.0000 -1.0000 3831049 1580650734.20 151.5071 60.0008 32.0000 1.9856 1.9863 417.6425 417.8068 0.0247 -1.0000 -1.0000 3831111 1580650734.30 151.5071 60.0008 32.0000 1.9849 1.9856 417.7802 417.9446 0.0247 -1.0000 -1.0000 3831189 1580650734.40 151.5071 60.0008 32.0000 1.9851 1.9858 417.8517 418.0157 0.0246 -1.0000 -1.0000 3831236 1580650734.50 151.5071 60.0008 32.0000 1.9853 1.9860 417.7799 417.9435 0.0246 -1.0000 -1.0000 3831299 1580650734.60 151.5071 60.0008 32.0000 1.9854 1.9860 417.7808 417.9450 0.0247 -1.0000 -1.0000 3831409 1580650734.70 151.5071 60.0008 32.0000 1.9852 1.9859 417.5206 417.6853 0.0247 -1.0000 -1.0000 3831486 1580650734.80 151.5071 60.0008 32.0000 1.9857 1.9864 417.6652 417.8298 0.0248 -1.0000 -1.0000 3831549 1580650734.90 151.5326 60.0008 32.0000 1.9858 1.9864 417.7463 417.9097 0.0245 -1.0000 -1.0000 3831612 1580650735.00 151.5161 60.0009 32.0000 1.9853 1.9859 417.7932 417.9573 0.0246 -1.0000 -1.0000 3831674 1580650735.10 151.5257 60.0011 32.0000 1.9857 1.9864 417.7303 417.8939 0.0245 -1.0000 -1.0000 3831736 1580650735.20 151.5257 60.0011 32.0000 1.9862 1.9868 417.5826 417.7465 0.0247 -1.0000 -1.0000 3831815 1580650735.30 151.5257 60.0011 32.0000 1.9861 1.9867 417.5418 417.7063 0.0247 -1.0000 -1.0000 3831877 1580650735.40 151.5404 60.0011 32.0000 1.9858 1.9864 417.5649 417.7292 0.0247 -1.0000 -1.0000 3831939 1580650735.50 151.5524 60.0011 32.0000 1.9856 1.9863 417.6840 417.8485 0.0247 -1.0000 -1.0000 3832018 1580650735.60 151.5524 60.0011 32.0000 1.9851 1.9857 417.7621 417.9263 0.0247 -1.0000 -1.0000 3832080 1580650735.70 151.5524 60.0011 32.0000 1.9848 1.9854 417.7556 417.9192 0.0245 -1.0000 -1.0000 3832158 1580650735.80 151.5524 60.0011 32.0000 1.9860 1.9867 417.5948 417.7581 0.0246 -1.0000 -1.0000 3832205 1580650735.90 151.5524 60.0011 32.0000 1.9857 1.9863 417.7030 417.8672 0.0247 -1.0000 -1.0000 3833033 1580650736.00 151.5524 60.0011 32.0000 1.9851 1.9858 417.7201 417.8846 0.0246 -1.0000 -1.0000 3833111 1580650736.10 151.5524 60.0011 32.0000 1.9851 1.9857 417.7623 417.9255 0.0245 -1.0000 -1.0000 3833174 1580650736.20 151.5524 60.0011 32.0000 1.9854 1.9861 417.6562 417.8200 0.0246 -1.0000 -1.0000 3833236 1580650736.30 151.5524 60.0011 32.0000 1.9869 1.9876 417.5307 417.6935 0.0246 -1.0000 -1.0000 3833299 1580650736.40 151.5524 60.0011 32.0000 1.9868 1.9874 417.5563 417.7198 0.0245 -1.0000 -1.0000 3833362 1580650736.50 151.5509 60.0011 32.0000 1.9859 1.9866 417.6194 417.7841 0.0247 -1.0000 -1.0000 3833471 1580650736.60 151.5415 60.0011 32.0000 1.9852 1.9859 417.6995 417.8635 0.0247 -1.0000 -1.0000 3833596 1580650736.70 151.5415 60.0011 32.0000 1.9851 1.9857 417.7346 417.8991 0.0247 -1.0000 -1.0000 3833659 1580650736.80 151.5415 60.0011 32.0000 1.9853 1.9860 417.8289 417.9931 0.0246 -1.0000 -1.0000 3833721 1580650736.90 151.5415 60.0011 32.0000 1.9858 1.9865 417.6921 417.8555 0.0245 -1.0000 -1.0000 3833799 1580650737.00 151.5415 60.0011 32.0000 1.9863 1.9870 417.5987 417.7617 0.0245 -1.0000 -1.0000 3833861 1580650737.10 151.5415 60.0011 32.0000 1.9860 1.9867 417.5305 417.6948 0.0247 -1.0000 -1.0000 3833924 1580650737.20 151.5014 60.0011 32.0000 1.9846 1.9852 417.7626 417.9268 0.0247 -1.0000 -1.0000 3834002 1580650737.30 151.5014 60.0011 32.0000 1.9854 1.9860 417.7751 417.9390 0.0246 -1.0000 -1.0000 3834065 1580650737.40 151.5014 60.0011 32.0000 1.9856 1.9863 417.8181 417.9836 0.0248 -1.0000 -1.0000 3834127 1580650737.50 151.5014 60.0011 32.0000 1.9860 1.9866 417.6651 417.8284 0.0245 -1.0000 -1.0000 3834190 1580650737.60 151.5014 60.0011 32.0000 1.9869 1.9875 417.5456 417.7096 0.0247 -1.0000 -1.0000 3834268 1580650737.70 151.5014 60.0011 32.0000 1.9863 1.9869 417.6285 417.7918 0.0246 -1.0000 -1.0000 3834330 1580650737.80 151.5014 60.0011 32.0000 1.9858 1.9864 417.5333 417.6978 0.0248 -1.0000 -1.0000 3834393 1580650737.90 151.5014 60.0011 32.0000 1.9854 1.9861 417.6223 417.7861 0.0246 -1.0000 -1.0000 3834455 1580650738.00 151.5014 60.0011 32.0000 1.9859 1.9866 417.7201 417.8838 0.0245 -1.0000 -1.0000 3834533 1580650738.10 151.5014 60.0011 32.0000 1.9857 1.9863 417.5398 417.7028 0.0246 -1.0000 -1.0000 3834596 1580650738.20 151.5014 60.0011 32.0000 1.9865 1.9871 417.5424 417.7056 0.0245 -1.0000 -1.0000 3834658 1580650738.30 151.5014 60.0011 32.0000 1.9862 1.9868 417.6536 417.8176 0.0246 -1.0000 -1.0000 3834736 1580650738.40 151.5684 60.0011 32.0000 1.9850 1.9856 417.8084 417.9719 0.0246 -1.0000 -1.0000 3834799 1580650738.50 151.5684 60.0011 32.0000 1.9849 1.9855 417.7844 417.9488 0.0247 -1.0000 -1.0000 3835065 1580650738.60 151.5684 60.0011 32.0000 1.9862 1.9868 417.7419 417.9054 0.0245 -1.0000 -1.0000 3835143 1580650738.70 151.5684 60.0011 32.0000 1.9857 1.9863 417.7551 417.9181 0.0245 -1.0000 -1.0000 3835205 1580650738.80 151.5684 60.0011 32.0000 1.9864 1.9871 417.6360 417.7996 0.0246 -1.0000 -1.0000 3835268 1580650738.90 151.5296 60.0011 32.0000 1.9868 1.9874 417.5750 417.7388 0.0246 -1.0000 -1.0000 3835330 1580650739.00 151.5112 60.0011 32.0000 1.9858 1.9865 417.6302 417.7947 0.0247 -1.0000 -1.0000 3835565 1580650739.10 151.5112 60.0011 32.0000 1.9861 1.9867 417.6579 417.8222 0.0246 -1.0000 -1.0000 3835643 1580650739.20 151.5112 60.0011 32.0000 1.9859 1.9865 417.7434 417.9068 0.0247 -1.0000 -1.0000 3835705 1580650739.30 151.5112 60.0011 32.0000 1.9854 1.9860 417.6775 417.8418 0.0246 -1.0000 -1.0000 3835783 1580650739.40 151.5112 60.0011 32.0000 1.9864 1.9871 417.5866 417.7497 0.0245 -1.0000 -1.0000 3835830 1580650739.50 151.5525 60.0011 32.0000 1.9865 1.9872 417.5977 417.7616 0.0246 -1.0000 -1.0000 3835908 1580650739.60 151.5525 60.0011 32.0000 1.9863 1.9869 417.8173 417.9816 0.0247 -1.0000 -1.0000 3835971 1580650739.70 151.5525 60.0011 32.0000 1.9859 1.9866 417.8354 417.9994 0.0246 -1.0000 -1.0000 3836064 1580650739.80 151.5525 60.0011 32.0000 1.9857 1.9863 417.8007 417.9638 0.0246 -1.0000 -1.0000 3836112 1580650739.90 151.5525 60.0011 32.0000 1.9872 1.9879 417.6579 417.8220 0.0246 -1.0000 -1.0000 3836174 1580650740.00 151.5127 60.0011 32.0000 1.9870 1.9876 417.5541 417.7167 0.0244 -1.0000 -1.0000 3836315 1580650740.10 151.5127 60.0011 32.0000 1.9866 1.9872 417.5319 417.6964 0.0246 -1.0000 -1.0000 3836377 1580650740.20 151.5127 60.0011 32.0000 1.9861 1.9867 417.6399 417.8033 0.0246 -1.0000 -1.0000 3836439 1580650740.30 151.5127 60.0011 32.0000 1.9858 1.9865 417.7683 417.9314 0.0245 -1.0000 -1.0000 3836518 1580650740.40 151.5127 60.0011 32.0000 1.9859 1.9866 417.7050 417.8689 0.0246 -1.0000 -1.0000 3836580 1580650740.50 151.5127 60.0011 32.0000 1.9860 1.9867 417.5873 417.7512 0.0246 -1.0000 -1.0000 3836643 1580650740.60 151.5497 60.0011 32.0000 1.9867 1.9873 417.5680 417.7317 0.0246 -1.0000 -1.0000 3837518 1580650740.70 151.5497 60.0011 32.0000 1.9852 1.9858 417.5984 417.7623 0.0246 -1.0000 -1.0000 3837580 1580650740.80 151.5497 60.0011 32.0000 1.9849 1.9855 417.7487 417.9115 0.0244 -1.0000 -1.0000 3837643 1580650740.90 151.5497 60.0011 32.0000 1.9853 1.9859 417.8216 417.9848 0.0245 -1.0000 -1.0000 3837721 1580650741.00 151.5497 60.0011 32.0000 1.9858 1.9865 417.7358 417.8994 0.0245 -1.0000 -1.0000 3837783 1580650741.10 151.5497 60.0011 32.0000 1.9863 1.9869 417.6735 417.8366 0.0245 -1.0000 -1.0000 3837862 1580650741.20 151.5605 60.0011 32.0000 1.9864 1.9871 417.6504 417.8142 0.0246 -1.0000 -1.0000 3837924 1580650741.30 151.5687 60.0011 32.0000 1.9865 1.9871 417.5358 417.6992 0.0246 -1.0000 -1.0000 3837986 1580650741.40 151.5687 60.0011 32.0000 1.9857 1.9863 417.6954 417.8598 0.0247 -1.0000 -1.0000 3838049 1580650741.50 151.5687 60.0011 32.0000 1.9855 1.9861 417.7161 417.8793 0.0245 -1.0000 -1.0000 3838127 1580650741.60 151.5687 60.0011 32.0000 1.9859 1.9865 417.7870 417.9506 0.0246 -1.0000 -1.0000 3838190 1580650741.70 151.5687 60.0011 32.0000 1.9866 1.9873 417.6488 417.8127 0.0247 -1.0000 -1.0000 3838268 1580650741.80 151.5378 60.0011 32.0000 1.9867 1.9874 417.5817 417.7454 0.0246 -1.0000 -1.0000 3838330 1580650741.90 151.5378 60.0011 32.0000 1.9856 1.9862 417.6850 417.8489 0.0246 -1.0000 -1.0000 3838393 1580650742.00 151.5378 60.0011 32.0000 1.9853 1.9859 417.8001 417.9639 0.0246 -1.0000 -1.0000 3838455 1580650742.10 151.5378 60.0011 32.0000 1.9848 1.9855 417.8093 417.9738 0.0247 -1.0000 -1.0000 3838518 1580650742.20 151.5378 60.0011 32.0000 1.9862 1.9869 417.7253 417.8892 0.0246 -1.0000 -1.0000 3838580 1580650742.30 151.5378 60.0011 32.0000 1.9857 1.9864 417.6206 417.7836 0.0245 -1.0000 -1.0000 3838658 1580650742.40 151.5378 60.0011 32.0000 1.9864 1.9870 417.5143 417.6777 0.0245 -1.0000 -1.0000 3838721 1580650742.50 151.5378 60.0011 32.0000 1.9867 1.9873 417.5110 417.6734 0.0245 -1.0000 -1.0000 3838783 1580650742.60 151.5378 60.0011 32.0000 1.9851 1.9857 417.7495 417.9129 0.0245 -1.0000 -1.0000 3839080 1580650742.70 151.5378 60.0011 32.0000 1.9859 1.9865 417.7320 417.8953 0.0245 -1.0000 -1.0000 3839143 1580650742.80 151.5392 60.0011 32.0000 1.9859 1.9866 417.7802 417.9440 0.0246 -1.0000 -1.0000 3839205 1580650742.90 151.5781 60.0011 32.0000 1.9868 1.9875 417.6668 417.8304 0.0246 -1.0000 -1.0000 3839268 1580650743.00 151.5781 60.0011 32.0000 1.9868 1.9874 417.5124 417.6762 0.0247 -1.0000 -1.0000 3839330 1580650743.10 151.5781 60.0011 32.0000 1.9865 1.9871 417.5669 417.7307 0.0247 -1.0000 -1.0000 3839409 1580650743.20 151.5781 60.0011 32.0000 1.9859 1.9866 417.7249 417.8889 0.0246 -1.0000 -1.0000 3839815 1580650743.30 151.5781 60.0011 32.0000 1.9858 1.9865 417.7665 417.9307 0.0247 -1.0000 -1.0000 3839877 1580650743.40 151.5781 60.0011 32.0000 1.9862 1.9869 417.6818 417.8466 0.0247 -1.0000 -1.0000 3839939 1580650743.50 151.5172 60.0011 32.0000 1.9856 1.9863 417.5834 417.7471 0.0247 -1.0000 -1.0000 3840018 1580650743.60 151.5172 60.0011 32.0000 1.9863 1.9870 417.5907 417.7542 0.0246 -1.0000 -1.0000 3840080 1580650743.70 151.5172 60.0011 32.0000 1.9860 1.9866 417.7754 417.9390 0.0245 -1.0000 -1.0000 3840159 1580650743.80 151.5172 60.0011 32.0000 1.9856 1.9863 417.7736 417.9368 0.0246 -1.0000 -1.0000 3840221 1580650743.90 151.5172 60.0011 32.0000 1.9851 1.9857 417.7776 417.9411 0.0245 -1.0000 -1.0000 3840283 1580650744.00 151.5070 60.0011 32.0000 1.9861 1.9867 417.7484 417.9118 0.0246 -1.0000 -1.0000 3840361 1580650744.10 151.4911 60.0011 32.0000 1.9873 1.9879 417.5684 417.7319 0.0245 -1.0000 -1.0000 3840424 1580650744.20 151.4911 60.0011 32.0000 1.9862 1.9868 417.5771 417.7409 0.0247 -1.0000 -1.0000 3840658 1580650744.30 151.4911 60.0011 32.0000 1.9859 1.9866 417.6494 417.8133 0.0246 -1.0000 -1.0000 3840721 1580650744.40 151.4911 60.0011 32.0000 1.9842 1.9848 417.7478 417.9115 0.0246 -1.0000 -1.0000 3840783 1580650744.50 151.4911 60.0011 32.0000 1.9843 1.9849 417.7817 417.9453 0.0246 -1.0000 -1.0000 3840846 1580650744.60 151.4485 60.0016 32.0000 1.9856 1.9863 417.7643 417.9280 0.0245 -1.0000 -1.0000 3840924 1580650744.70 151.4485 60.0016 32.0000 1.9868 1.9875 417.6122 417.7764 0.0248 -1.0000 -1.0000 3841143 1580650744.80 151.4485 60.0016 32.0000 1.9860 1.9867 417.6453 417.8093 0.0246 -1.0000 -1.0000 3841205 1580650744.90 151.4485 60.0016 32.0000 1.9852 1.9859 417.7626 417.9257 0.0245 -1.0000 -1.0000 3841283 1580650745.00 151.4485 60.0016 32.0000 1.9852 1.9858 417.7706 417.9343 0.0246 -1.0000 -1.0000 3841346 1580650745.10 151.4485 60.0016 32.0000 1.9850 1.9857 417.8627 418.0268 0.0247 -1.0000 -1.0000 3841409 1580650745.20 151.5086 60.0016 32.0000 1.9859 1.9865 417.6604 417.8250 0.0247 -1.0000 -1.0000 3841486 1580650745.30 151.5202 60.0016 32.0000 1.9862 1.9868 417.5432 417.7071 0.0247 -1.0000 -1.0000 3841549 1580650745.40 151.5202 60.0016 32.0000 1.9860 1.9866 417.5840 417.7480 0.0246 -1.0000 -1.0000 3841612 1580650745.50 151.5202 60.0016 32.0000 1.9858 1.9864 417.4994 417.6619 0.0245 -1.0000 -1.0000 3841690 1580650745.60 151.5202 60.0016 32.0000 1.9855 1.9861 417.7869 417.9504 0.0246 -1.0000 -1.0000 3841752 1580650745.70 151.5202 60.0016 32.0000 1.9851 1.9857 417.8677 418.0305 0.0245 -1.0000 -1.0000 3842611 1580650745.80 151.4938 60.0016 32.0000 1.9854 1.9861 417.7018 417.8661 0.0247 -1.0000 -1.0000 3842674 1580650745.90 151.4938 60.0016 32.0000 1.9852 1.9859 417.6743 417.8384 0.0246 -1.0000 -1.0000 3842736 1580650746.00 151.4938 60.0016 32.0000 1.9860 1.9867 417.5331 417.6966 0.0246 -1.0000 -1.0000 3842815 1580650746.10 151.4938 60.0016 32.0000 1.9858 1.9865 417.5847 417.7481 0.0246 -1.0000 -1.0000 3842877 1580650746.20 151.4938 60.0016 32.0000 1.9850 1.9856 417.7300 417.8945 0.0248 -1.0000 -1.0000 3842939 1580650746.30 151.4943 60.0016 32.0000 1.9851 1.9858 417.6895 417.8537 0.0246 -1.0000 -1.0000 3843002 1580650746.40 151.4943 60.0016 32.0000 1.9850 1.9857 417.7172 417.8804 0.0245 -1.0000 -1.0000 3843065 1580650746.50 151.4943 60.0016 32.0000 1.9858 1.9865 417.5640 417.7268 0.0245 -1.0000 -1.0000 3843127 1580650746.60 151.4943 60.0016 32.0000 1.9861 1.9867 417.5592 417.7228 0.0246 -1.0000 -1.0000 3843205 1580650746.70 151.4943 60.0016 32.0000 1.9857 1.9863 417.7152 417.8800 0.0247 -1.0000 -1.0000 3843268 1580650746.80 151.5371 60.0016 32.0000 1.9852 1.9859 417.7979 417.9624 0.0247 -1.0000 -1.0000 3843330 1580650746.90 151.5646 60.0016 32.0000 1.9851 1.9857 417.7133 417.8766 0.0245 -1.0000 -1.0000 3843409 1580650747.00 151.5646 60.0016 32.0000 1.9851 1.9858 417.6804 417.8434 0.0245 -1.0000 -1.0000 3843471 1580650747.10 151.5646 60.0016 32.0000 1.9855 1.9861 417.5072 417.6707 0.0246 -1.0000 -1.0000 3843533 1580650747.20 151.5646 60.0016 32.0000 1.9860 1.9866 417.5146 417.6775 0.0245 -1.0000 -1.0000 3843596 1580650747.30 151.5646 60.0016 32.0000 1.9860 1.9866 417.6455 417.8093 0.0246 -1.0000 -1.0000 3843659 1580650747.40 151.5646 60.0016 32.0000 1.9858 1.9865 417.7874 417.9510 0.0246 -1.0000 -1.0000 3843721 1580650747.50 151.5646 60.0016 32.0000 1.9855 1.9861 417.7346 417.8987 0.0246 -1.0000 -1.0000 3843799 1580650747.60 151.5646 60.0016 32.0000 1.9854 1.9861 417.6840 417.8481 0.0247 -1.0000 -1.0000 3843862 1580650747.70 151.5646 60.0016 32.0000 1.9861 1.9868 417.6037 417.7676 0.0246 -1.0000 -1.0000 3843924 1580650747.80 151.5646 60.0016 32.0000 1.9867 1.9874 417.5925 417.7568 0.0247 -1.0000 -1.0000 3844565 1580650747.90 151.4872 60.0016 32.0000 1.9864 1.9870 417.5386 417.7018 0.0245 -1.0000 -1.0000 3844627 1580650748.00 151.4712 60.0016 32.0000 1.9859 1.9865 417.5221 417.6859 0.0247 -1.0000 -1.0000 3844705 1580650748.10 151.4712 60.0016 32.0000 1.9855 1.9862 417.6242 417.7880 0.0246 -1.0000 -1.0000 3844768 1580650748.20 151.4712 60.0016 32.0000 1.9856 1.9863 417.7429 417.9068 0.0246 -1.0000 -1.0000 3844830 1580650748.30 151.4712 60.0016 32.0000 1.9859 1.9866 417.6901 417.8536 0.0245 -1.0000 -1.0000 3844908 1580650748.40 151.4712 60.0016 32.0000 1.9862 1.9868 417.5065 417.6693 0.0245 -1.0000 -1.0000 3844971 1580650748.50 151.4712 60.0016 32.0000 1.9857 1.9863 417.5291 417.6931 0.0246 -1.0000 -1.0000 3845033 1580650748.60 151.4228 60.0016 32.0000 1.9846 1.9853 417.6717 417.8347 0.0245 -1.0000 -1.0000 3845111 1580650748.70 151.4228 60.0016 32.0000 1.9854 1.9861 417.7299 417.8929 0.0245 -1.0000 -1.0000 3845174 1580650748.80 151.4228 60.0016 32.0000 1.9844 1.9850 417.7754 417.9389 0.0246 -1.0000 -1.0000 3845236 1580650748.90 151.4228 60.0016 32.0000 1.9858 1.9864 417.7304 417.8938 0.0245 -1.0000 -1.0000 3845315 1580650749.00 151.4228 60.0016 32.0000 1.9866 1.9873 417.6191 417.7824 0.0246 -1.0000 -1.0000 3845377 1580650749.10 151.4879 60.0022 32.0000 1.9867 1.9873 417.5807 417.7444 0.0246 -1.0000 -1.0000 3845424 1580650749.20 151.4879 60.0022 32.0000 1.9860 1.9867 417.5613 417.7250 0.0246 -1.0000 -1.0000 3845502 1580650749.30 151.4879 60.0022 32.0000 1.9856 1.9862 417.6711 417.8342 0.0245 -1.0000 -1.0000 3846190 1580650749.40 151.4879 60.0022 32.0000 1.9853 1.9859 417.7691 417.9329 0.0246 -1.0000 -1.0000 3846252 1580650749.50 151.4879 60.0022 32.0000 1.9854 1.9860 417.6908 417.8548 0.0246 -1.0000 -1.0000 3846330 1580650749.60 151.4879 60.0022 32.0000 1.9863 1.9870 417.6274 417.7905 0.0245 -1.0000 -1.0000 3846393 1580650749.70 151.4879 60.0022 32.0000 1.9862 1.9868 417.5500 417.7138 0.0246 -1.0000 -1.0000 3846471 1580650749.80 151.4879 60.0022 32.0000 1.9869 1.9876 417.5535 417.7164 0.0245 -1.0000 -1.0000 3846533 1580650749.90 151.4879 60.0022 32.0000 1.9862 1.9868 417.4928 417.6566 0.0246 -1.0000 -1.0000 3846611 1580650750.00 151.4879 60.0022 32.0000 1.9853 1.9859 417.6565 417.8202 0.0246 -1.0000 -1.0000 3846674 1580650750.10 151.4879 60.0022 32.0000 1.9853 1.9859 417.7329 417.8957 0.0244 -1.0000 -1.0000 3846736 1580650750.20 151.4879 60.0022 32.0000 1.9851 1.9858 417.7467 417.9093 0.0245 -1.0000 -1.0000 3846799 1580650750.30 151.4355 60.0022 32.0000 1.9854 1.9861 417.6496 417.8126 0.0245 -1.0000 -1.0000 3846877 1580650750.40 151.4355 60.0022 32.0000 1.9856 1.9862 417.5917 417.7553 0.0245 -1.0000 -1.0000 3846939 1580650750.50 151.4355 60.0022 32.0000 1.9855 1.9861 417.6330 417.7956 0.0245 -1.0000 -1.0000 3847002 1580650750.60 151.4355 60.0022 32.0000 1.9852 1.9859 417.6558 417.8196 0.0246 -1.0000 -1.0000 3847065 1580650750.70 151.4355 60.0022 32.0000 1.9850 1.9857 417.7528 417.9159 0.0245 -1.0000 -1.0000 3847127 1580650750.80 151.4355 60.0022 32.0000 1.9855 1.9861 417.7063 417.8690 0.0244 -1.0000 -1.0000 3847205 1580650750.90 151.3493 60.0022 32.0000 1.9859 1.9865 417.6528 417.8157 0.0245 -1.0000 -1.0000 3847268 1580650751.00 151.3493 60.0022 32.0000 1.9857 1.9863 417.6169 417.7806 0.0246 -1.0000 -1.0000 3847330 1580650751.10 151.3493 60.0022 32.0000 1.9864 1.9870 417.5876 417.7517 0.0246 -1.0000 -1.0000 3847393 1580650751.20 151.3493 60.0022 32.0000 1.9859 1.9865 417.5740 417.7366 0.0244 -1.0000 -1.0000 3847471 1580650751.30 151.3493 60.0022 32.0000 1.9854 1.9861 417.6180 417.7811 0.0245 -1.0000 -1.0000 3847533 1580650751.40 151.3493 60.0022 32.0000 1.9848 1.9854 417.7053 417.8687 0.0245 -1.0000 -1.0000 3847659 1580650751.50 151.3493 60.0022 32.0000 1.9851 1.9857 417.5590 417.7219 0.0245 -1.0000 -1.0000 3847736 1580650751.60 151.3493 60.0022 32.0000 1.9857 1.9864 417.5184 417.6823 0.0246 -1.0000 -1.0000 3847799 1580650751.70 151.3493 60.0022 32.0000 1.9852 1.9858 417.4529 417.6166 0.0246 -1.0000 -1.0000 3847877 1580650751.80 151.3493 60.0022 32.0000 1.9852 1.9859 417.5200 417.6833 0.0245 -1.0000 -1.0000 3847939 1580650751.90 151.3506 60.0022 32.0000 1.9848 1.9854 417.7573 417.9196 0.0245 -1.0000 -1.0000 3848159 1580650752.00 151.4020 60.0022 32.0000 1.9852 1.9859 417.7590 417.9225 0.0245 -1.0000 -1.0000 3848252 1580650752.10 151.4020 60.0022 32.0000 1.9853 1.9859 417.6598 417.8229 0.0245 -1.0000 -1.0000 3848315 1580650752.20 151.4020 60.0022 32.0000 1.9850 1.9856 417.5992 417.7623 0.0245 -1.0000 -1.0000 3848377 1580650752.30 151.4020 60.0022 32.0000 1.9859 1.9866 417.5157 417.6790 0.0245 -1.0000 -1.0000 3848439 1580650752.40 151.4020 60.0022 32.0000 1.9858 1.9865 417.5603 417.7248 0.0247 -1.0000 -1.0000 3848924 1580650752.50 151.4020 60.0022 32.0000 1.9848 1.9854 417.5754 417.7384 0.0244 -1.0000 -1.0000 3848986 1580650752.60 151.3916 60.0022 32.0000 1.9852 1.9858 417.6862 417.8495 0.0247 -1.0000 -1.0000 3849065 1580650752.70 151.3916 60.0022 32.0000 1.9856 1.9862 417.6503 417.8136 0.0245 -1.0000 -1.0000 3849127 1580650752.80 151.3916 60.0022 32.0000 1.9857 1.9863 417.6472 417.8112 0.0246 -1.0000 -1.0000 3849189 1580650752.90 151.3916 60.0022 32.0000 1.9863 1.9870 417.6034 417.7666 0.0244 -1.0000 -1.0000 3849330 1580650753.00 151.3916 60.0022 32.0000 1.9857 1.9864 417.6036 417.7665 0.0244 -1.0000 -1.0000 3849393 1580650753.10 151.4424 60.0022 32.0000 1.9855 1.9862 417.6096 417.7719 0.0245 -1.0000 -1.0000 3849455 1580650753.20 151.4476 60.0022 32.0000 1.9861 1.9868 417.7291 417.8927 0.0246 -1.0000 -1.0000 3849533 1580650753.30 151.4476 60.0022 32.0000 1.9860 1.9867 417.7594 417.9226 0.0245 -1.0000 -1.0000 3849596 1580650753.40 151.4476 60.0022 32.0000 1.9858 1.9865 417.6726 417.8360 0.0245 -1.0000 -1.0000 3849908 1580650753.50 151.4476 60.0022 32.0000 1.9864 1.9871 417.5560 417.7195 0.0246 -1.0000 -1.0000 3849971 1580650753.60 151.4536 60.0022 32.0000 1.9871 1.9877 417.4682 417.6316 0.0245 -1.0000 -1.0000 3850033 1580650753.70 151.4854 60.0022 32.0000 1.9855 1.9861 417.5279 417.6910 0.0246 -1.0000 -1.0000 3850112 1580650753.80 151.4854 60.0022 32.0000 1.9853 1.9859 417.7917 417.9551 0.0245 -1.0000 -1.0000 3850174 1580650753.90 151.4854 60.0022 32.0000 1.9859 1.9865 417.7725 417.9369 0.0247 -1.0000 -1.0000 3850424 1580650754.00 151.4854 60.0022 32.0000 1.9862 1.9868 417.5383 417.7022 0.0246 -1.0000 -1.0000 3850502 1580650754.10 151.4854 60.0022 32.0000 1.9860 1.9867 417.5327 417.6965 0.0246 -1.0000 -1.0000 3850565 1580650754.20 151.4145 60.0022 32.0000 1.9857 1.9863 417.5718 417.7351 0.0246 -1.0000 -1.0000 3850627 1580650754.30 151.4145 60.0022 32.0000 1.9852 1.9859 417.6827 417.8464 0.0246 -1.0000 -1.0000 3850689 1580650754.40 151.4145 60.0022 32.0000 1.9859 1.9866 417.7912 417.9555 0.0247 -1.0000 -1.0000 3850924 1580650754.50 151.4145 60.0022 32.0000 1.9860 1.9866 417.7399 417.9040 0.0246 -1.0000 -1.0000 3850986 1580650754.60 151.4145 60.0022 32.0000 1.9856 1.9862 417.5767 417.7400 0.0246 -1.0000 -1.0000 3851065 1580650754.70 151.4226 60.0022 32.0000 1.9864 1.9871 417.5407 417.7047 0.0246 -1.0000 -1.0000 3851127 1580650754.80 151.4261 60.0022 32.0000 1.9862 1.9869 417.6419 417.8053 0.0246 -1.0000 -1.0000 3851189 1580650754.90 151.4261 60.0022 32.0000 1.9866 1.9872 417.7824 417.9464 0.0246 -1.0000 -1.0000 3851268 1580650755.00 151.4261 60.0022 32.0000 1.9853 1.9860 417.7403 417.9041 0.0246 -1.0000 -1.0000 3851409 1580650755.10 151.4261 60.0022 32.0000 1.9858 1.9864 417.6268 417.7906 0.0246 -1.0000 -1.0000 3851471 1580650755.20 151.4261 60.0022 32.0000 1.9864 1.9870 417.6216 417.7848 0.0246 -1.0000 -1.0000 3851549 1580650755.30 151.4124 60.0022 32.0000 1.9858 1.9864 417.7309 417.8944 0.0245 -1.0000 -1.0000 3851612 1580650755.40 151.4124 60.0022 32.0000 1.9863 1.9869 417.7376 417.9009 0.0246 -1.0000 -1.0000 3851674 1580650755.50 151.4124 60.0022 32.0000 1.9861 1.9867 417.7282 417.8923 0.0245 -1.0000 -1.0000 3851815 1580650755.60 151.4124 60.0022 32.0000 1.9856 1.9862 417.7280 417.8909 0.0246 -1.0000 -1.0000 3851877 1580650755.70 151.4124 60.0022 32.0000 1.9862 1.9868 417.6142 417.7783 0.0247 -1.0000 -1.0000 3851955 1580650755.80 151.4156 60.0022 32.0000 1.9869 1.9875 417.6145 417.7779 0.0246 -1.0000 -1.0000 3852018 1580650755.90 151.4421 60.0022 32.0000 1.9870 1.9876 417.6570 417.8209 0.0246 -1.0000 -1.0000 3852080 1580650756.00 151.4421 60.0022 32.0000 1.9863 1.9870 417.7846 417.9484 0.0246 -1.0000 -1.0000 3852330 1580650756.10 151.4421 60.0022 32.0000 1.9854 1.9861 417.8183 417.9818 0.0247 -1.0000 -1.0000 3852393 1580650756.20 151.4421 60.0022 32.0000 1.9857 1.9863 417.7494 417.9136 0.0245 -1.0000 -1.0000 3852455 1580650756.30 151.4421 60.0022 32.0000 1.9864 1.9870 417.6473 417.8108 0.0246 -1.0000 -1.0000 3852518 1580650756.40 151.4330 60.0022 32.0000 1.9867 1.9874 417.5911 417.7547 0.0245 -1.0000 -1.0000 3852580 1580650756.50 151.4032 60.0022 32.0000 1.9872 1.9879 417.6960 417.8596 0.0247 -1.0000 -1.0000 3852830 1580650756.60 151.4032 60.0022 32.0000 1.9860 1.9866 417.6682 417.8321 0.0246 -1.0000 -1.0000 3852908 1580650756.70 151.4032 60.0022 32.0000 1.9861 1.9868 417.8159 417.9794 0.0245 -1.0000 -1.0000 3852955 1580650756.80 151.4032 60.0022 32.0000 1.9860 1.9866 417.8173 417.9807 0.0246 -1.0000 -1.0000 3853033 1580650756.90 151.4032 60.0022 32.0000 1.9859 1.9866 417.8155 417.9797 0.0246 -1.0000 -1.0000 3853096 1580650757.00 151.4438 60.0022 32.0000 1.9864 1.9871 417.7000 417.8636 0.0246 -1.0000 -1.0000 3853362 1580650757.10 151.4438 60.0022 32.0000 1.9867 1.9873 417.6958 417.8595 0.0246 -1.0000 -1.0000 3853424 1580650757.20 151.4438 60.0022 32.0000 1.9863 1.9869 417.7437 417.9080 0.0246 -1.0000 -1.0000 3853502 1580650757.30 151.4438 60.0022 32.0000 1.9867 1.9873 417.8666 418.0291 0.0244 -1.0000 -1.0000 3853565 1580650757.40 151.4438 60.0022 32.0000 1.9861 1.9868 417.8755 418.0387 0.0246 -1.0000 -1.0000 3853627 1580650757.50 151.4438 60.0022 32.0000 1.9868 1.9875 417.7730 417.9355 0.0244 -1.0000 -1.0000 3853705 1580650757.60 151.4438 60.0022 32.0000 1.9870 1.9877 417.6921 417.8562 0.0246 -1.0000 -1.0000 3853768 1580650757.70 151.4438 60.0022 32.0000 1.9871 1.9877 417.6923 417.8565 0.0247 -1.0000 -1.0000 3853830 1580650757.80 151.4438 60.0022 32.0000 1.9865 1.9872 417.7144 417.8776 0.0245 -1.0000 -1.0000 3853893 1580650757.90 151.4438 60.0022 32.0000 1.9854 1.9860 417.8220 417.9858 0.0246 -1.0000 -1.0000 3853955 1580650758.00 151.4447 60.0022 32.0000 1.9866 1.9873 417.8447 418.0083 0.0246 -1.0000 -1.0000 3854096 1580650758.10 151.4673 60.0022 32.0000 1.9868 1.9874 417.9618 418.1256 0.0245 -1.0000 -1.0000 3854159 1580650758.20 151.4673 60.0022 32.0000 1.9856 1.9862 417.7545 417.9172 0.0245 -1.0000 -1.0000 3854221 1580650758.30 151.4673 60.0022 32.0000 1.9870 1.9877 417.6118 417.7754 0.0246 -1.0000 -1.0000 3854299 1580650758.40 151.4673 60.0022 32.0000 1.9867 1.9874 417.7335 417.8971 0.0246 -1.0000 -1.0000 3854361 1580650758.50 151.4673 60.0022 32.0000 1.9854 1.9860 417.7839 417.9477 0.0245 -1.0000 -1.0000 3855143 1580650758.60 151.4657 60.0022 32.0000 1.9856 1.9862 417.8513 418.0150 0.0246 -1.0000 -1.0000 3855221 1580650758.70 151.4657 60.0022 32.0000 1.9858 1.9864 417.6839 417.8474 0.0245 -1.0000 -1.0000 3855283 1580650758.80 151.4657 60.0022 32.0000 1.9867 1.9873 417.6990 417.8632 0.0248 -1.0000 -1.0000 3855346 1580650758.90 151.4657 60.0022 32.0000 1.9863 1.9869 417.6610 417.8250 0.0246 -1.0000 -1.0000 3855424 1580650759.00 151.4657 60.0022 32.0000 1.9865 1.9871 417.6503 417.8133 0.0245 -1.0000 -1.0000 3855487 1580650759.10 151.4657 60.0022 32.0000 1.9860 1.9866 417.7329 417.8968 0.0247 -1.0000 -1.0000 3855549 1580650759.20 151.4745 60.0022 32.0000 1.9857 1.9864 417.7520 417.9154 0.0246 -1.0000 -1.0000 3855612 1580650759.30 151.4745 60.0022 32.0000 1.9853 1.9860 417.7837 417.9475 0.0245 -1.0000 -1.0000 3855674 1580650759.40 151.4745 60.0022 32.0000 1.9857 1.9864 417.6058 417.7685 0.0244 -1.0000 -1.0000 3855736 1580650759.50 151.4745 60.0022 32.0000 1.9860 1.9867 417.5735 417.7380 0.0247 -1.0000 -1.0000 3855815 1580650759.60 151.4745 60.0022 32.0000 1.9864 1.9871 417.6170 417.7813 0.0247 -1.0000 -1.0000 3855909 1580650759.70 151.5100 60.0023 32.0000 1.9853 1.9859 417.7865 417.9504 0.0246 -1.0000 -1.0000 3855987 1580650759.80 151.5100 60.0023 32.0000 1.9851 1.9857 417.7800 417.9439 0.0246 -1.0000 -1.0000 3856049 1580650759.90 151.5100 60.0023 32.0000 1.9850 1.9856 417.7957 417.9601 0.0247 -1.0000 -1.0000 3856112 1580650760.00 151.5100 60.0023 32.0000 1.9855 1.9861 417.8353 417.9984 0.0245 -1.0000 -1.0000 3856189 1580650760.10 151.5100 60.0023 32.0000 1.9861 1.9868 417.5976 417.7615 0.0246 -1.0000 -1.0000 3856471 1580650760.20 151.5100 60.0023 32.0000 1.9859 1.9865 417.5387 417.7023 0.0246 -1.0000 -1.0000 3856533 1580650760.30 151.5100 60.0023 32.0000 1.9863 1.9869 417.6525 417.8164 0.0246 -1.0000 -1.0000 3856611 1580650760.40 151.5100 60.0023 32.0000 1.9862 1.9869 417.7049 417.8688 0.0246 -1.0000 -1.0000 3856674 1580650760.50 151.5100 60.0023 32.0000 1.9855 1.9862 417.8104 417.9740 0.0246 -1.0000 -1.0000 3856736 1580650760.60 151.5100 60.0023 32.0000 1.9862 1.9869 417.7672 417.9311 0.0246 -1.0000 -1.0000 3857127 1580650760.70 151.4890 60.0023 32.0000 1.9857 1.9864 417.5967 417.7601 0.0246 -1.0000 -1.0000 3857189 1580650760.80 151.4823 60.0023 32.0000 1.9858 1.9865 417.5922 417.7565 0.0247 -1.0000 -1.0000 3857252 1580650760.90 151.4868 60.0023 32.0000 1.9851 1.9858 417.7089 417.8724 0.0245 -1.0000 -1.0000 3857330 1580650761.00 151.5046 60.0023 32.0000 1.9850 1.9856 417.7678 417.9310 0.0246 -1.0000 -1.0000 3857393 1580650761.10 151.5046 60.0023 32.0000 1.9852 1.9858 417.7310 417.8951 0.0246 -1.0000 -1.0000 3857455 1580650761.20 151.5046 60.0023 32.0000 1.9855 1.9861 417.7635 417.9265 0.0245 -1.0000 -1.0000 3857518 1580650761.30 151.5046 60.0023 32.0000 1.9865 1.9871 417.5874 417.7510 0.0246 -1.0000 -1.0000 3857580 1580650761.40 151.5046 60.0023 32.0000 1.9867 1.9874 417.5283 417.6917 0.0246 -1.0000 -1.0000 3857643 1580650761.50 151.4889 60.0023 32.0000 1.9860 1.9867 417.5915 417.7562 0.0247 -1.0000 -1.0000 3857721 1580650761.60 151.4889 60.0023 32.0000 1.9856 1.9862 417.7451 417.9094 0.0247 -1.0000 -1.0000 3857955 1580650761.70 151.4889 60.0023 32.0000 1.9858 1.9865 417.7363 417.9004 0.0247 -1.0000 -1.0000 3858018 1580650761.80 151.4889 60.0023 32.0000 1.9857 1.9863 417.6281 417.7925 0.0247 -1.0000 -1.0000 3858080 1580650761.90 151.4889 60.0023 32.0000 1.9864 1.9870 417.5094 417.6729 0.0246 -1.0000 -1.0000 3858143 1580650762.00 151.4834 60.0023 32.0000 1.9854 1.9861 417.5450 417.7090 0.0246 -1.0000 -1.0000 3858221 1580650762.10 151.4834 60.0023 32.0000 1.9853 1.9859 417.7057 417.8690 0.0245 -1.0000 -1.0000 3858455 1580650762.20 151.4834 60.0023 32.0000 1.9841 1.9848 417.7523 417.9158 0.0246 -1.0000 -1.0000 3858518 1580650762.30 151.4834 60.0023 32.0000 1.9853 1.9860 417.7676 417.9314 0.0246 -1.0000 -1.0000 3858580 1580650762.40 151.4834 60.0023 32.0000 1.9853 1.9859 417.6205 417.7839 0.0246 -1.0000 -1.0000 3858658 1580650762.50 151.4834 60.0023 32.0000 1.9865 1.9871 417.5104 417.6739 0.0245 -1.0000 -1.0000 3858721 1580650762.60 151.5397 60.0023 32.0000 1.9869 1.9876 417.4824 417.6460 0.0246 -1.0000 -1.0000 3859455 1580650762.70 151.5397 60.0023 32.0000 1.9867 1.9873 417.7422 417.9054 0.0245 -1.0000 -1.0000 3859518 1580650762.80 151.5397 60.0023 32.0000 1.9855 1.9861 417.7976 417.9608 0.0246 -1.0000 -1.0000 3859580 1580650762.90 151.5397 60.0023 32.0000 1.9854 1.9860 417.7639 417.9286 0.0248 -1.0000 -1.0000 3859658 1580650763.00 151.5397 60.0023 32.0000 1.9857 1.9863 417.6477 417.8114 0.0246 -1.0000 -1.0000 3859721 1580650763.10 151.5397 60.0023 32.0000 1.9860 1.9866 417.5919 417.7559 0.0246 -1.0000 -1.0000 3859783 1580650763.20 151.5397 60.0023 32.0000 1.9857 1.9863 417.5629 417.7271 0.0247 -1.0000 -1.0000 3859877 1580650763.30 151.5397 60.0023 32.0000 1.9853 1.9859 417.5708 417.7341 0.0246 -1.0000 -1.0000 3859940 1580650763.40 151.5397 60.0023 32.0000 1.9842 1.9848 417.7308 417.8944 0.0245 -1.0000 -1.0000 3900002 1580650763.50 151.5397 60.0023 32.0000 1.9855 1.9862 417.7656 417.9295 0.0247 -1.0000 -1.0000 3900080 1580650763.60 151.5289 60.0023 32.0000 1.9859 1.9865 417.6850 417.8502 0.0247 -1.0000 -1.0000 3900143 1580650763.70 151.4925 60.0023 32.0000 1.9859 1.9865 417.6271 417.7906 0.0246 -1.0000 -1.0000 3900205 1580650763.80 151.4925 60.0023 32.0000 1.9860 1.9866 417.5960 417.7597 0.0246 -1.0000 -1.0000 3900283 1580650763.90 151.4925 60.0023 32.0000 1.9856 1.9862 417.6875 417.8515 0.0247 -1.0000 -1.0000 3900330 1580650764.00 151.4925 60.0023 32.0000 1.9857 1.9864 417.7736 417.9372 0.0245 -1.0000 -1.0000 3900408 1580650764.10 151.4925 60.0023 32.0000 1.9859 1.9865 417.7125 417.8759 0.0246 -1.0000 -1.0000 3900471 1580650764.20 151.5780 60.0023 32.0000 1.9863 1.9869 417.5890 417.7523 0.0245 -1.0000 -1.0000 3900533 1580650764.30 151.5780 60.0023 32.0000 1.9869 1.9876 417.5609 417.7238 0.0244 -1.0000 -1.0000 3900611 1580650764.40 151.5780 60.0023 32.0000 1.9864 1.9871 417.5077 417.6715 0.0247 -1.0000 -1.0000 3900674 1580650764.50 151.5780 60.0023 32.0000 1.9860 1.9866 417.5725 417.7370 0.0247 -1.0000 -1.0000 3900736 1580650764.60 151.5780 60.0023 32.0000 1.9860 1.9867 417.7330 417.8970 0.0246 -1.0000 -1.0000 3900799 1580650764.70 151.5780 60.0023 32.0000 1.9853 1.9860 417.7202 417.8852 0.0248 -1.0000 -1.0000 3900861 1580650764.80 151.5357 60.0023 32.0000 1.9858 1.9864 417.8168 417.9808 0.0246 -1.0000 -1.0000 3900939 1580650764.90 151.5148 60.0023 32.0000 1.9857 1.9863 417.6608 417.8242 0.0246 -1.0000 -1.0000 3901002 1580650765.00 151.5148 60.0023 32.0000 1.9867 1.9874 417.4555 417.6202 0.0248 -1.0000 -1.0000 3901080 1580650765.10 151.5148 60.0023 32.0000 1.9861 1.9867 417.5372 417.7014 0.0247 -1.0000 -1.0000 3901143 1580650765.20 151.5148 60.0023 32.0000 1.9858 1.9865 417.6505 417.8149 0.0247 -1.0000 -1.0000 3901330 1580650765.30 151.5148 60.0023 32.0000 1.9855 1.9861 417.8129 417.9771 0.0247 -1.0000 -1.0000 3901393 1580650765.40 151.5036 60.0023 32.0000 1.9850 1.9856 417.5949 417.7591 0.0246 -1.0000 -1.0000 3901455 1580650765.50 151.5026 60.0023 32.0000 1.9861 1.9867 417.6337 417.7975 0.0247 -1.0000 -1.0000 3901533 1580650765.60 151.5026 60.0023 32.0000 1.9861 1.9867 417.5570 417.7208 0.0246 -1.0000 -1.0000 3901596 1580650765.70 151.5026 60.0023 32.0000 1.9852 1.9859 417.5330 417.6966 0.0246 -1.0000 -1.0000 3901846 1580650765.80 151.5026 60.0023 32.0000 1.9853 1.9859 417.4978 417.6616 0.0247 -1.0000 -1.0000 3901908 1580650765.90 151.5122 60.0023 32.0000 1.9857 1.9864 417.5997 417.7633 0.0247 -1.0000 -1.0000 3901971 1580650766.00 151.5122 60.0023 32.0000 1.9851 1.9857 417.6253 417.7906 0.0248 -1.0000 -1.0000 3902049 1580650766.10 151.5122 60.0023 32.0000 1.9859 1.9865 417.6979 417.8630 0.0248 -1.0000 -1.0000 3902111 1580650766.20 151.5122 60.0023 32.0000 1.9863 1.9870 417.6157 417.7800 0.0247 -1.0000 -1.0000 3902596 1580650766.30 151.5122 60.0023 32.0000 1.9866 1.9872 417.4911 417.6545 0.0246 -1.0000 -1.0000 3902674 1580650766.40 151.5339 60.0023 32.0000 1.9857 1.9863 417.5455 417.7093 0.0246 -1.0000 -1.0000 3902736 1580650766.50 151.5530 60.0023 32.0000 1.9865 1.9872 417.6621 417.8266 0.0246 -1.0000 -1.0000 3902799 1580650766.60 151.5530 60.0023 32.0000 1.9857 1.9864 417.6945 417.8575 0.0245 -1.0000 -1.0000 3902877 1580650766.70 151.5530 60.0023 32.0000 1.9853 1.9860 417.8038 417.9677 0.0246 -1.0000 -1.0000 3903127 1580650766.80 151.5530 60.0023 32.0000 1.9852 1.9859 417.6832 417.8476 0.0247 -1.0000 -1.0000 3903205 1580650766.90 151.5530 60.0023 32.0000 1.9856 1.9862 417.6386 417.8023 0.0246 -1.0000 -1.0000 3903268 1580650767.00 151.5530 60.0023 32.0000 1.9862 1.9868 417.5704 417.7333 0.0245 -1.0000 -1.0000 3903330 1580650767.10 151.5530 60.0023 32.0000 1.9860 1.9866 417.6037 417.7675 0.0246 -1.0000 -1.0000 3903393 1580650767.20 151.5530 60.0023 32.0000 1.9848 1.9854 417.7484 417.9124 0.0246 -1.0000 -1.0000 3903596 1580650767.30 151.5530 60.0023 32.0000 1.9850 1.9857 417.8115 417.9750 0.0246 -1.0000 -1.0000 3903658 1580650767.40 151.5530 60.0023 32.0000 1.9855 1.9861 417.7299 417.8929 0.0245 -1.0000 -1.0000 3903721 1580650767.50 151.5443 60.0023 32.0000 1.9860 1.9866 417.6040 417.7668 0.0244 -1.0000 -1.0000 3903783 1580650767.60 151.5472 60.0023 32.0000 1.9864 1.9871 417.4875 417.6509 0.0246 -1.0000 -1.0000 3903846 1580650767.70 151.5472 60.0023 32.0000 1.9857 1.9864 417.5577 417.7219 0.0247 -1.0000 -1.0000 3904096 1580650767.80 151.5472 60.0023 32.0000 1.9856 1.9862 417.6643 417.8280 0.0246 -1.0000 -1.0000 3904159 1580650767.90 151.5472 60.0023 32.0000 1.9847 1.9854 417.7118 417.8752 0.0245 -1.0000 -1.0000 3904221 1580650768.00 151.5472 60.0023 32.0000 1.9851 1.9857 417.7230 417.8871 0.0246 -1.0000 -1.0000 3904299 1580650768.10 151.5908 60.0023 32.0000 1.9856 1.9863 417.7994 417.9633 0.0246 -1.0000 -1.0000 3904361 1580650768.20 151.5908 60.0023 32.0000 1.9868 1.9874 417.7548 417.9188 0.0246 -1.0000 -1.0000 3904424 1580650768.30 151.5908 60.0023 32.0000 1.9862 1.9869 417.5319 417.6947 0.0245 -1.0000 -1.0000 3904611 1580650768.40 151.5908 60.0023 32.0000 1.9859 1.9866 417.5961 417.7600 0.0247 -1.0000 -1.0000 3904674 1580650768.50 151.5908 60.0023 32.0000 1.9859 1.9866 417.6747 417.8387 0.0246 -1.0000 -1.0000 3904736 1580650768.60 151.5908 60.0023 32.0000 1.9852 1.9858 417.7696 417.9336 0.0247 -1.0000 -1.0000 3904799 1580650768.70 151.5908 60.0023 32.0000 1.9858 1.9864 417.7917 417.9556 0.0246 -1.0000 -1.0000 3904861 1580650768.80 151.5908 60.0023 32.0000 1.9863 1.9869 417.6004 417.7648 0.0247 -1.0000 -1.0000 3905049 1580650768.90 151.6206 60.0023 32.0000 1.9865 1.9872 417.5338 417.6968 0.0245 -1.0000 -1.0000 3905127 1580650769.00 151.6206 60.0023 32.0000 1.9861 1.9868 417.5495 417.7132 0.0247 -1.0000 -1.0000 3905189 1580650769.10 151.6206 60.0023 32.0000 1.9856 1.9863 417.7008 417.8636 0.0245 -1.0000 -1.0000 3905252 1580650769.20 151.5679 60.0023 32.0000 1.9854 1.9860 417.7977 417.9613 0.0246 -1.0000 -1.0000 3905330 1580650769.30 151.5679 60.0023 32.0000 1.9857 1.9864 417.7654 417.9295 0.0246 -1.0000 -1.0000 3905549 1580650769.40 151.5679 60.0023 32.0000 1.9858 1.9864 417.5769 417.7410 0.0246 -1.0000 -1.0000 3905612 1580650769.50 151.5679 60.0023 32.0000 1.9861 1.9867 417.4973 417.6601 0.0246 -1.0000 -1.0000 3905689 1580650769.60 151.5679 60.0023 32.0000 1.9861 1.9867 417.5299 417.6934 0.0245 -1.0000 -1.0000 3905752 1580650769.70 151.5679 60.0023 32.0000 1.9859 1.9866 417.6823 417.8445 0.0245 -1.0000 -1.0000 3905830 1580650769.80 151.5679 60.0023 32.0000 1.9860 1.9867 417.7708 417.9350 0.0247 -1.0000 -1.0000 3906596 1580650769.90 151.6073 60.0021 32.0000 1.9858 1.9864 417.7810 417.9443 0.0245 -1.0000 -1.0000 3906674 1580650770.00 151.5958 60.0018 32.0000 1.9864 1.9870 417.6696 417.8346 0.0248 -1.0000 -1.0000 3906736 1580650770.10 151.5958 60.0018 32.0000 1.9870 1.9876 417.6482 417.8121 0.0246 -1.0000 -1.0000 3906814 1580650770.20 151.5958 60.0018 32.0000 1.9867 1.9873 417.5572 417.7215 0.0247 -1.0000 -1.0000 3906877 1580650770.30 151.5951 60.0018 32.0000 1.9863 1.9869 417.7075 417.8711 0.0246 -1.0000 -1.0000 3906939 1580650770.40 151.5740 60.0018 32.0000 1.9859 1.9866 417.6845 417.8481 0.0246 -1.0000 -1.0000 3907002 1580650770.50 151.5740 60.0018 32.0000 1.9860 1.9866 417.7004 417.8643 0.0246 -1.0000 -1.0000 3907065 1580650770.60 151.5740 60.0018 32.0000 1.9865 1.9871 417.5587 417.7225 0.0246 -1.0000 -1.0000 3907143 1580650770.70 151.5740 60.0018 32.0000 1.9867 1.9874 417.6337 417.7976 0.0246 -1.0000 -1.0000 3907205 1580650770.80 151.5740 60.0018 32.0000 1.9876 1.9882 417.6280 417.7916 0.0245 -1.0000 -1.0000 3907314 1580650770.90 151.5740 60.0018 32.0000 1.9865 1.9871 417.7183 417.8830 0.0247 -1.0000 -1.0000 3907393 1580650771.00 151.5740 60.0018 32.0000 1.9855 1.9861 417.7499 417.9133 0.0245 -1.0000 -1.0000 3907455 1580650771.10 151.6189 60.0018 32.0000 1.9861 1.9868 417.8329 417.9978 0.0248 -1.0000 -1.0000 3907518 1580650771.20 151.6189 60.0018 32.0000 1.9863 1.9870 417.7120 417.8760 0.0246 -1.0000 -1.0000 3907580 1580650771.30 151.5384 60.0018 32.0000 1.9862 1.9869 417.5566 417.7205 0.0246 -1.0000 -1.0000 3907643 1580650771.40 151.5237 60.0018 32.0000 1.9868 1.9874 417.5461 417.7112 0.0249 -1.0000 -1.0000 3907705 1580650771.50 151.5237 60.0018 32.0000 1.9863 1.9869 417.7400 417.9042 0.0246 -1.0000 -1.0000 3907783 1580650771.60 151.5237 60.0018 32.0000 1.9853 1.9860 417.6814 417.8444 0.0245 -1.0000 -1.0000 3907846 1580650771.70 151.5237 60.0018 32.0000 1.9868 1.9874 417.6032 417.7667 0.0246 -1.0000 -1.0000 3907924 1580650771.80 151.5237 60.0018 32.0000 1.9865 1.9871 417.4765 417.6401 0.0246 -1.0000 -1.0000 3907987 1580650771.90 151.5237 60.0018 32.0000 1.9865 1.9872 417.5842 417.7482 0.0246 -1.0000 -1.0000 3908049 1580650772.00 151.5237 60.0018 32.0000 1.9859 1.9865 417.7278 417.8914 0.0246 -1.0000 -1.0000 3908127 1580650772.10 151.5237 60.0018 32.0000 1.9853 1.9859 417.7420 417.9058 0.0246 -1.0000 -1.0000 3908189 1580650772.20 151.5237 60.0018 32.0000 1.9853 1.9859 417.7634 417.9264 0.0245 -1.0000 -1.0000 3908252 1580650772.30 151.5237 60.0018 32.0000 1.9853 1.9860 417.7818 417.9458 0.0247 -1.0000 -1.0000 3908439 1580650772.40 151.6016 60.0018 32.0000 1.9865 1.9872 417.6018 417.7648 0.0245 -1.0000 -1.0000 3908486 1580650772.50 151.6060 60.0018 32.0000 1.9857 1.9864 417.5188 417.6822 0.0245 -1.0000 -1.0000 3908565 1580650772.60 151.6060 60.0018 32.0000 1.9865 1.9871 417.6129 417.7769 0.0247 -1.0000 -1.0000 3908627 1580650772.70 151.6060 60.0018 32.0000 1.9863 1.9869 417.7391 417.9033 0.0246 -1.0000 -1.0000 3908689 1580650772.80 151.6060 60.0018 32.0000 1.9857 1.9863 417.8048 417.9681 0.0246 -1.0000 -1.0000 3908924 1580650772.90 151.5895 60.0018 32.0000 1.9867 1.9873 417.6483 417.8125 0.0246 -1.0000 -1.0000 3908986 1580650773.00 151.5332 60.0018 32.0000 1.9866 1.9872 417.5787 417.7422 0.0246 -1.0000 -1.0000 3909049 1580650773.10 151.5332 60.0018 32.0000 1.9870 1.9876 417.5363 417.7009 0.0247 -1.0000 -1.0000 3909111 1580650773.20 151.5332 60.0018 32.0000 1.9860 1.9866 417.6136 417.7766 0.0244 -1.0000 -1.0000 3909189 1580650773.30 151.5332 60.0018 32.0000 1.9858 1.9864 417.7186 417.8820 0.0246 -1.0000 -1.0000 3909471 1580650773.40 151.5332 60.0018 32.0000 1.9858 1.9865 417.8547 418.0188 0.0246 -1.0000 -1.0000 3909533 1580650773.50 151.4860 60.0018 32.0000 1.9862 1.9869 417.6820 417.8455 0.0246 -1.0000 -1.0000 3909596 1580650773.60 151.4860 60.0018 32.0000 1.9859 1.9865 417.6028 417.7670 0.0246 -1.0000 -1.0000 3909659 1580650773.70 151.4860 60.0018 32.0000 1.9862 1.9868 417.5828 417.7457 0.0244 -1.0000 -1.0000 3909736 1580650773.80 151.4860 60.0018 32.0000 1.9865 1.9872 417.4860 417.6500 0.0247 -1.0000 -1.0000 3910174 1580650773.90 151.4860 60.0018 32.0000 1.9863 1.9870 417.8523 418.0171 0.0247 -1.0000 -1.0000 3910236 1580650774.00 151.5057 60.0018 32.0000 1.9861 1.9867 417.8343 417.9982 0.0246 -1.0000 -1.0000 3910299 1580650774.10 151.5107 60.0018 32.0000 1.9856 1.9862 417.8313 417.9960 0.0247 -1.0000 -1.0000 3910361 1580650774.20 151.5107 60.0018 32.0000 1.9861 1.9867 417.6606 417.8236 0.0245 -1.0000 -1.0000 3910424 1580650774.30 151.5107 60.0018 32.0000 1.9862 1.9869 417.5425 417.7060 0.0246 -1.0000 -1.0000 3910502 1580650774.40 151.5107 60.0018 32.0000 1.9862 1.9869 417.5422 417.7051 0.0245 -1.0000 -1.0000 3910861 1580650774.50 151.5107 60.0018 32.0000 1.9863 1.9869 417.5470 417.7102 0.0245 -1.0000 -1.0000 3910924 1580650774.60 151.4911 60.0018 32.0000 1.9854 1.9861 417.6827 417.8463 0.0246 -1.0000 -1.0000 3911002 1580650774.70 151.4911 60.0018 32.0000 1.9849 1.9856 417.7868 417.9502 0.0246 -1.0000 -1.0000 3911065 1580650774.80 151.4911 60.0018 32.0000 1.9860 1.9867 417.6371 417.8022 0.0247 -1.0000 -1.0000 3911127 1580650774.90 151.4911 60.0018 32.0000 1.9867 1.9873 417.6214 417.7853 0.0246 -1.0000 -1.0000 3911362 1580650775.00 151.4911 60.0018 32.0000 1.9858 1.9865 417.7225 417.8862 0.0246 -1.0000 -1.0000 3911424 1580650775.10 151.4795 60.0016 32.0000 1.9854 1.9861 417.7527 417.9161 0.0245 -1.0000 -1.0000 3911487 1580650775.20 151.4795 60.0016 32.0000 1.9860 1.9866 417.7250 417.8881 0.0245 -1.0000 -1.0000 3911565 1580650775.30 151.4795 60.0016 32.0000 1.9859 1.9866 417.7209 417.8847 0.0246 -1.0000 -1.0000 3911627 1580650775.40 151.4795 60.0016 32.0000 1.9864 1.9870 417.6343 417.7984 0.0247 -1.0000 -1.0000 3911862 1580650775.50 151.4795 60.0016 32.0000 1.9865 1.9872 417.6162 417.7798 0.0246 -1.0000 -1.0000 3911924 1580650775.60 151.4795 60.0016 32.0000 1.9857 1.9863 417.6582 417.8215 0.0245 -1.0000 -1.0000 3911987 1580650775.70 151.4877 60.0016 32.0000 1.9853 1.9860 417.6329 417.7960 0.0246 -1.0000 -1.0000 3912065 1580650775.80 151.4877 60.0016 32.0000 1.9854 1.9860 417.8050 417.9695 0.0247 -1.0000 -1.0000 3912127 1580650775.90 151.4877 60.0016 32.0000 1.9863 1.9870 417.7206 417.8850 0.0247 -1.0000 -1.0000 3912314 1580650776.00 151.4877 60.0016 32.0000 1.9861 1.9868 417.6890 417.8530 0.0248 -1.0000 -1.0000 3912377 1580650776.10 151.4877 60.0016 32.0000 1.9859 1.9865 417.6302 417.7953 0.0246 -1.0000 -1.0000 3912439 1580650776.20 151.3987 60.0016 32.0000 1.9850 1.9856 417.7929 417.9560 0.0245 -1.0000 -1.0000 3912502 1580650776.30 151.3987 60.0016 32.0000 1.9852 1.9858 417.8368 418.0005 0.0246 -1.0000 -1.0000 3912580 1580650776.40 151.3987 60.0016 32.0000 1.9855 1.9862 417.7565 417.9197 0.0245 -1.0000 -1.0000 3912877 1580650776.50 151.3987 60.0016 32.0000 1.9861 1.9868 417.6601 417.8234 0.0246 -1.0000 -1.0000 3912955 1580650776.60 151.3987 60.0016 32.0000 1.9854 1.9861 417.5344 417.6982 0.0246 -1.0000 -1.0000 3913033 1580650776.70 151.3987 60.0016 32.0000 1.9863 1.9870 417.5728 417.7368 0.0247 -1.0000 -1.0000 3913096 1580650776.80 151.4029 60.0016 32.0000 1.9854 1.9860 417.6553 417.8196 0.0247 -1.0000 -1.0000 3913158 1580650776.90 151.4029 60.0016 32.0000 1.9843 1.9849 417.8320 417.9956 0.0246 -1.0000 -1.0000 3913612 1580650777.00 151.4029 60.0016 32.0000 1.9858 1.9865 417.8593 418.0239 0.0247 -1.0000 -1.0000 3913674 1580650777.10 151.4029 60.0016 32.0000 1.9856 1.9863 417.8109 417.9753 0.0247 -1.0000 -1.0000 3913736 1580650777.20 151.4029 60.0016 32.0000 1.9861 1.9867 417.6596 417.8226 0.0245 -1.0000 -1.0000 3913814 1580650777.30 151.4466 60.0016 32.0000 1.9857 1.9864 417.6960 417.8585 0.0244 -1.0000 -1.0000 3913877 1580650777.40 151.4646 60.0016 32.0000 1.9857 1.9863 417.7885 417.9512 0.0244 -1.0000 -1.0000 3914096 1580650777.50 151.4646 60.0016 32.0000 1.9853 1.9859 417.8967 418.0601 0.0246 -1.0000 -1.0000 3914159 1580650777.60 151.4646 60.0016 32.0000 1.9851 1.9858 417.8481 418.0117 0.0246 -1.0000 -1.0000 3914221 1580650777.70 151.4646 60.0016 32.0000 1.9856 1.9863 417.7155 417.8796 0.0247 -1.0000 -1.0000 3914299 1580650777.80 151.4646 60.0016 32.0000 1.9857 1.9864 417.6694 417.8330 0.0246 -1.0000 -1.0000 3914361 1580650777.90 151.4106 60.0016 32.0000 1.9867 1.9874 417.5020 417.6660 0.0246 -1.0000 -1.0000 3914424 1580650778.00 151.4106 60.0016 32.0000 1.9858 1.9864 417.6451 417.8102 0.0249 -1.0000 -1.0000 3914565 1580650778.10 151.4106 60.0016 32.0000 1.9852 1.9859 417.7752 417.9394 0.0247 -1.0000 -1.0000 3914627 1580650778.20 151.4106 60.0016 32.0000 1.9848 1.9854 417.7949 417.9589 0.0246 -1.0000 -1.0000 3914689 1580650778.30 151.4106 60.0016 32.0000 1.9850 1.9857 417.8248 417.9887 0.0246 -1.0000 -1.0000 3914752 1580650778.40 151.4327 60.0016 32.0000 1.9856 1.9863 417.6187 417.7822 0.0246 -1.0000 -1.0000 3914814 1580650778.50 151.4327 60.0016 32.0000 1.9875 1.9881 417.5940 417.7579 0.0247 -1.0000 -1.0000 3914877 1580650778.60 151.4327 60.0016 32.0000 1.9855 1.9861 417.5512 417.7144 0.0245 -1.0000 -1.0000 3914955 1580650778.70 151.4327 60.0016 32.0000 1.9853 1.9860 417.7155 417.8800 0.0248 -1.0000 -1.0000 3915018 1580650778.80 151.4327 60.0016 32.0000 1.9847 1.9854 417.8345 417.9983 0.0245 -1.0000 -1.0000 3915080 1580650778.90 151.4327 60.0016 32.0000 1.9859 1.9865 417.7869 417.9487 0.0244 -1.0000 -1.0000 3915158 1580650779.00 151.4594 60.0016 32.0000 1.9864 1.9870 417.6826 417.8469 0.0246 -1.0000 -1.0000 3915330 1580650779.10 151.4594 60.0016 32.0000 1.9868 1.9875 417.6309 417.7951 0.0247 -1.0000 -1.0000 3915393 1580650779.20 151.4594 60.0016 32.0000 1.9865 1.9872 417.5623 417.7266 0.0247 -1.0000 -1.0000 3915471 1580650779.30 151.4594 60.0016 32.0000 1.9860 1.9866 417.7165 417.8798 0.0245 -1.0000 -1.0000 3915533 1580650779.40 151.4594 60.0016 32.0000 1.9853 1.9859 417.7399 417.9035 0.0246 -1.0000 -1.0000 3915596 1580650779.50 151.4609 60.0016 32.0000 1.9859 1.9866 417.7213 417.8848 0.0246 -1.0000 -1.0000 3915862 1580650779.60 151.4679 60.0016 32.0000 1.9863 1.9869 417.6289 417.7933 0.0246 -1.0000 -1.0000 3915909 1580650779.70 151.4679 60.0016 32.0000 1.9864 1.9871 417.5756 417.7399 0.0248 -1.0000 -1.0000 3915987 1580650779.80 151.4679 60.0016 32.0000 1.9862 1.9869 417.5979 417.7623 0.0247 -1.0000 -1.0000 3916049 1580650779.90 151.4679 60.0016 32.0000 1.9857 1.9864 417.7029 417.8666 0.0246 -1.0000 -1.0000 3916112 1580650780.00 151.4679 60.0016 32.0000 1.9856 1.9863 417.8418 418.0062 0.0247 -1.0000 -1.0000 3917143 1580650780.10 151.4380 60.0011 32.0000 1.9857 1.9863 417.8151 417.9794 0.0247 -1.0000 -1.0000 3917205 1580650780.20 151.4380 60.0011 32.0000 1.9860 1.9866 417.7421 417.9060 0.0246 -1.0000 -1.0000 3917268 1580650780.30 151.4380 60.0011 32.0000 1.9864 1.9870 417.5661 417.7296 0.0246 -1.0000 -1.0000 3917330 1580650780.40 151.4380 60.0011 32.0000 1.9864 1.9870 417.6224 417.7847 0.0244 -1.0000 -1.0000 3917393 1580650780.50 151.4380 60.0011 32.0000 1.9857 1.9863 417.8131 417.9767 0.0245 -1.0000 -1.0000 3917455 1580650780.60 151.4380 60.0011 32.0000 1.9861 1.9867 417.7111 417.8745 0.0246 -1.0000 -1.0000 3917533 1580650780.70 151.4406 60.0011 32.0000 1.9863 1.9869 417.6040 417.7679 0.0246 -1.0000 -1.0000 3917596 1580650780.80 151.4639 60.0011 32.0000 1.9863 1.9869 417.6141 417.7779 0.0246 -1.0000 -1.0000 3917659 1580650780.90 151.4639 60.0011 32.0000 1.9866 1.9872 417.6096 417.7724 0.0244 -1.0000 -1.0000 3917736 1580650781.00 151.4639 60.0011 32.0000 1.9862 1.9868 417.7429 417.9066 0.0247 -1.0000 -1.0000 3917799 1580650781.10 151.4639 60.0011 32.0000 1.9853 1.9860 417.8718 418.0352 0.0246 -1.0000 -1.0000 3917862 1580650781.20 151.4639 60.0011 32.0000 1.9858 1.9865 417.8279 417.9919 0.0246 -1.0000 -1.0000 3917939 1580650781.30 151.5306 60.0011 32.0000 1.9874 1.9881 417.6955 417.8586 0.0245 -1.0000 -1.0000 3918018 1580650781.40 151.5973 60.0011 32.0000 1.9876 1.9883 417.6754 417.8395 0.0247 -1.0000 -1.0000 3918080 1580650781.50 151.5973 60.0011 32.0000 1.9876 1.9883 417.6645 417.8289 0.0247 -1.0000 -1.0000 3918159 1580650781.60 151.5973 60.0011 32.0000 1.9880 1.9886 417.6224 417.7872 0.0248 -1.0000 -1.0000 3918221 1580650781.70 151.5973 60.0011 32.0000 1.9865 1.9872 417.7436 417.9079 0.0246 -1.0000 -1.0000 3918283 1580650781.80 151.5973 60.0011 32.0000 1.9869 1.9875 417.8086 417.9731 0.0248 -1.0000 -1.0000 3918346 1580650781.90 151.5973 60.0011 32.0000 1.9875 1.9882 417.7026 417.8665 0.0246 -1.0000 -1.0000 3918408 1580650782.00 151.5330 60.0011 32.0000 1.9878 1.9885 417.6717 417.8358 0.0247 -1.0000 -1.0000 3918486 1580650782.10 151.5330 60.0011 32.0000 1.9879 1.9885 417.6834 417.8466 0.0244 -1.0000 -1.0000 3918549 1580650782.20 151.5330 60.0011 32.0000 1.9872 1.9878 417.8130 417.9767 0.0246 -1.0000 -1.0000 3918611 1580650782.30 151.5330 60.0011 32.0000 1.9861 1.9868 417.8888 418.0526 0.0246 -1.0000 -1.0000 3918689 1580650782.40 151.5330 60.0011 32.0000 1.9867 1.9873 417.8763 418.0405 0.0247 -1.0000 -1.0000 3918752 1580650782.50 151.4852 60.0011 32.0000 1.9865 1.9871 417.7296 417.8941 0.0247 -1.0000 -1.0000 3918814 1580650782.60 151.4647 60.0011 32.0000 1.9875 1.9882 417.6157 417.7794 0.0246 -1.0000 -1.0000 3918893 1580650782.70 151.4647 60.0011 32.0000 1.9875 1.9881 417.5806 417.7442 0.0246 -1.0000 -1.0000 3918971 1580650782.80 151.4647 60.0011 32.0000 1.9863 1.9869 417.7109 417.8745 0.0246 -1.0000 -1.0000 3919033 1580650782.90 151.4647 60.0011 32.0000 1.9863 1.9869 417.7700 417.9329 0.0245 -1.0000 -1.0000 3919096 1580650783.00 151.4647 60.0011 32.0000 1.9866 1.9872 417.6599 417.8231 0.0246 -1.0000 -1.0000 3919158 1580650783.10 151.3777 60.0011 32.0000 1.9866 1.9872 417.6424 417.8072 0.0247 -1.0000 -1.0000 3919439 1580650783.20 151.3741 60.0011 32.0000 1.9858 1.9864 417.5649 417.7276 0.0245 -1.0000 -1.0000 3919502 1580650783.30 151.3741 60.0011 32.0000 1.9856 1.9863 417.6999 417.8635 0.0246 -1.0000 -1.0000 3919565 1580650783.40 151.3741 60.0011 32.0000 1.9850 1.9856 417.7184 417.8820 0.0246 -1.0000 -1.0000 3919627 1580650783.50 151.3741 60.0011 32.0000 1.9855 1.9861 417.8015 417.9651 0.0246 -1.0000 -1.0000 3919705 1580650783.60 151.3766 60.0011 32.0000 1.9853 1.9860 417.7563 417.9198 0.0245 -1.0000 -1.0000 3920112 1580650783.70 151.4036 60.0011 32.0000 1.9858 1.9865 417.6979 417.8613 0.0245 -1.0000 -1.0000 3920174 1580650783.80 151.4036 60.0011 32.0000 1.9859 1.9866 417.6580 417.8216 0.0246 -1.0000 -1.0000 3920236 1580650783.90 151.4036 60.0011 32.0000 1.9865 1.9872 417.6664 417.8308 0.0247 -1.0000 -1.0000 3920299 1580650784.00 151.4036 60.0011 32.0000 1.9856 1.9862 417.7272 417.8908 0.0246 -1.0000 -1.0000 3920377 1580650784.10 151.4036 60.0011 32.0000 1.9850 1.9857 417.7860 417.9497 0.0246 -1.0000 -1.0000 3920455 1580650784.20 151.3819 60.0011 32.0000 1.9853 1.9859 417.8386 418.0025 0.0246 -1.0000 -1.0000 3920502 1580650784.30 151.3819 60.0011 32.0000 1.9860 1.9866 417.6897 417.8538 0.0247 -1.0000 -1.0000 3920580 1580650784.40 151.3819 60.0011 32.0000 1.9862 1.9868 417.5375 417.7017 0.0246 -1.0000 -1.0000 3920643 1580650784.50 151.3819 60.0011 32.0000 1.9857 1.9863 417.5537 417.7176 0.0246 -1.0000 -1.0000 3920705 1580650784.60 151.3819 60.0011 32.0000 1.9850 1.9856 417.6223 417.7858 0.0246 -1.0000 -1.0000 3920846 1580650784.70 151.4007 60.0012 32.0000 1.9849 1.9855 417.7363 417.9000 0.0246 -1.0000 -1.0000 3920908 1580650784.80 151.4168 60.0012 32.0000 1.9855 1.9861 417.7991 417.9632 0.0246 -1.0000 -1.0000 3920971 1580650784.90 151.4168 60.0012 32.0000 1.9854 1.9860 417.7548 417.9183 0.0245 -1.0000 -1.0000 3921033 1580650785.00 151.4168 60.0012 32.0000 1.9861 1.9867 417.7113 417.8750 0.0247 -1.0000 -1.0000 3921096 1580650785.10 151.4168 60.0012 32.0000 1.9865 1.9871 417.6570 417.8200 0.0244 -1.0000 -1.0000 3921424 1580650785.20 151.4168 60.0012 32.0000 1.9853 1.9860 417.7333 417.8970 0.0246 -1.0000 -1.0000 3921502 1580650785.30 151.4700 60.0012 32.0000 1.9850 1.9856 417.7790 417.9429 0.0246 -1.0000 -1.0000 3921565 1580650785.40 151.4700 60.0012 32.0000 1.9853 1.9860 417.7028 417.8656 0.0245 -1.0000 -1.0000 3921627 1580650785.50 151.4700 60.0012 32.0000 1.9861 1.9867 417.6799 417.8445 0.0247 -1.0000 -1.0000 3921705 1580650785.60 151.4700 60.0012 32.0000 1.9866 1.9873 417.5808 417.7442 0.0245 -1.0000 -1.0000 3921768 1580650785.70 151.4700 60.0012 32.0000 1.9868 1.9875 417.6240 417.7870 0.0246 -1.0000 -1.0000 3922096 1580650785.80 151.4700 60.0012 32.0000 1.9863 1.9870 417.6661 417.8311 0.0247 -1.0000 -1.0000 3922158 1580650785.90 151.4782 60.0012 32.0000 1.9852 1.9858 417.7728 417.9370 0.0247 -1.0000 -1.0000 3922221 1580650786.00 151.4782 60.0012 32.0000 1.9853 1.9859 417.7730 417.9377 0.0246 -1.0000 -1.0000 3922299 1580650786.10 151.4782 60.0012 32.0000 1.9858 1.9865 417.8032 417.9658 0.0245 -1.0000 -1.0000 3922361 1580650786.20 151.4782 60.0012 32.0000 1.9861 1.9867 417.6845 417.8484 0.0246 -1.0000 -1.0000 3922689 1580650786.30 151.4782 60.0012 32.0000 1.9862 1.9868 417.5747 417.7382 0.0246 -1.0000 -1.0000 3922768 1580650786.40 151.4648 60.0012 32.0000 1.9857 1.9864 417.6212 417.7858 0.0247 -1.0000 -1.0000 3922830 1580650786.50 151.4548 60.0012 32.0000 1.9860 1.9866 417.7455 417.9087 0.0244 -1.0000 -1.0000 3922893 1580650786.60 151.4548 60.0012 32.0000 1.9856 1.9863 417.8008 417.9650 0.0246 -1.0000 -1.0000 3922955 1580650786.70 151.4548 60.0012 32.0000 1.9856 1.9862 417.6867 417.8498 0.0245 -1.0000 -1.0000 3923143 1580650786.80 151.4548 60.0012 32.0000 1.9858 1.9865 417.7116 417.8749 0.0246 -1.0000 -1.0000 3923190 1580650786.90 151.4554 60.0012 32.0000 1.9859 1.9866 417.5589 417.7224 0.0246 -1.0000 -1.0000 3923268 1580650787.00 151.4604 60.0012 32.0000 1.9862 1.9868 417.5673 417.7308 0.0246 -1.0000 -1.0000 3923330 1580650787.10 151.4604 60.0012 32.0000 1.9861 1.9868 417.6614 417.8245 0.0245 -1.0000 -1.0000 3923409 1580650787.20 151.4604 60.0012 32.0000 1.9856 1.9863 417.8565 418.0197 0.0245 -1.0000 -1.0000 3923611 1580650787.30 151.4604 60.0012 32.0000 1.9855 1.9861 417.7234 417.8865 0.0246 -1.0000 -1.0000 3923674 1580650787.40 151.4604 60.0012 32.0000 1.9868 1.9874 417.5145 417.6787 0.0247 -1.0000 -1.0000 3923736 1580650787.50 151.4632 60.0012 32.0000 1.9865 1.9871 417.5509 417.7139 0.0245 -1.0000 -1.0000 3923814 1580650787.60 151.4632 60.0012 32.0000 1.9861 1.9867 417.6773 417.8397 0.0244 -1.0000 -1.0000 3923877 1580650787.70 151.4632 60.0012 32.0000 1.9854 1.9860 417.8219 417.9852 0.0246 -1.0000 -1.0000 3924189 1580650787.80 151.4632 60.0012 32.0000 1.9856 1.9862 417.7504 417.9148 0.0247 -1.0000 -1.0000 3924252 1580650787.90 151.4632 60.0012 32.0000 1.9862 1.9868 417.6893 417.8534 0.0247 -1.0000 -1.0000 3924314 1580650788.00 151.4632 60.0012 32.0000 1.9861 1.9867 417.6110 417.7747 0.0246 -1.0000 -1.0000 3924393 1580650788.10 151.4244 60.0012 32.0000 1.9867 1.9873 417.6263 417.7899 0.0246 -1.0000 -1.0000 3924455 1580650788.20 151.4244 60.0012 32.0000 1.9865 1.9871 417.5749 417.7380 0.0245 -1.0000 -1.0000 3924596 1580650788.30 151.4244 60.0012 32.0000 1.9862 1.9868 417.7341 417.8974 0.0246 -1.0000 -1.0000 3924674 1580650788.40 151.4244 60.0012 32.0000 1.9858 1.9865 417.7379 417.9023 0.0247 -1.0000 -1.0000 3924736 1580650788.50 151.4244 60.0012 32.0000 1.9863 1.9869 417.6413 417.8048 0.0246 -1.0000 -1.0000 3924799 1580650788.60 151.4244 60.0012 32.0000 1.9867 1.9873 417.6579 417.8214 0.0246 -1.0000 -1.0000 3924877 1580650788.70 151.5085 60.0012 32.0000 1.9862 1.9868 417.5094 417.6734 0.0246 -1.0000 -1.0000 3925346 1580650788.80 151.5085 60.0012 32.0000 1.9864 1.9871 417.5492 417.7125 0.0245 -1.0000 -1.0000 3925409 1580650788.90 151.5085 60.0012 32.0000 1.9864 1.9870 417.7072 417.8710 0.0247 -1.0000 -1.0000 3925487 1580650789.00 151.5085 60.0012 32.0000 1.9855 1.9862 417.6453 417.8093 0.0246 -1.0000 -1.0000 3925549 1580650789.10 151.5085 60.0012 32.0000 1.9861 1.9868 417.8447 418.0086 0.0246 -1.0000 -1.0000 3925611 1580650789.20 151.5949 60.0012 32.0000 1.9866 1.9872 417.7233 417.8878 0.0248 -1.0000 -1.0000 3925846 1580650789.30 151.5949 60.0012 32.0000 1.9870 1.9876 417.5715 417.7355 0.0246 -1.0000 -1.0000 3925909 1580650789.40 151.5949 60.0012 32.0000 1.9865 1.9871 417.5165 417.6798 0.0245 -1.0000 -1.0000 3925971 1580650789.50 151.5949 60.0012 32.0000 1.9866 1.9872 417.5394 417.7039 0.0247 -1.0000 -1.0000 3926049 1580650789.60 151.5949 60.0012 32.0000 1.9870 1.9876 417.8043 417.9678 0.0245 -1.0000 -1.0000 3926111 1580650789.70 151.5397 60.0013 32.0000 1.9865 1.9872 417.7437 417.9067 0.0245 -1.0000 -1.0000 3926174 1580650789.80 151.5102 60.0013 32.0000 1.9865 1.9872 417.7013 417.8647 0.0246 -1.0000 -1.0000 3926252 1580650789.90 151.5102 60.0013 32.0000 1.9866 1.9873 417.6475 417.8114 0.0246 -1.0000 -1.0000 3926314 1580650790.00 151.5102 60.0013 32.0000 1.9874 1.9880 417.5824 417.7459 0.0245 -1.0000 -1.0000 3926393 1580650790.10 151.5102 60.0013 32.0000 1.9871 1.9877 417.6500 417.8140 0.0247 -1.0000 -1.0000 3926455 1580650790.20 151.5102 60.0013 32.0000 1.9866 1.9872 417.7150 417.8785 0.0246 -1.0000 -1.0000 3926518 1580650790.30 151.4869 60.0013 32.0000 1.9870 1.9876 417.8484 418.0121 0.0246 -1.0000 -1.0000 3926596 1580650790.40 151.4869 60.0013 32.0000 1.9863 1.9870 417.7578 417.9210 0.0245 -1.0000 -1.0000 3926658 1580650790.50 151.4869 60.0013 32.0000 1.9869 1.9875 417.6664 417.8299 0.0246 -1.0000 -1.0000 3926705 1580650790.60 151.4869 60.0013 32.0000 1.9871 1.9878 417.5794 417.7435 0.0247 -1.0000 -1.0000 3926783 1580650790.70 151.4869 60.0013 32.0000 1.9866 1.9873 417.7310 417.8944 0.0245 -1.0000 -1.0000 3926846 1580650790.80 151.4525 60.0013 32.0000 1.9860 1.9867 417.9515 418.1151 0.0246 -1.0000 -1.0000 3927190 1580650790.90 151.4517 60.0013 32.0000 1.9862 1.9868 417.7308 417.8947 0.0246 -1.0000 -1.0000 3927252 1580650791.00 151.4517 60.0013 32.0000 1.9858 1.9864 417.5938 417.7575 0.0246 -1.0000 -1.0000 3927314 1580650791.10 151.4517 60.0013 32.0000 1.9862 1.9869 417.6795 417.8437 0.0247 -1.0000 -1.0000 3927393 1580650791.20 151.4517 60.0013 32.0000 1.9862 1.9868 417.7658 417.9298 0.0246 -1.0000 -1.0000 3927455 1580650791.30 151.4517 60.0013 32.0000 1.9863 1.9869 417.8033 417.9671 0.0246 -1.0000 -1.0000 3927580 1580650791.40 151.5096 60.0013 32.0000 1.9869 1.9876 417.7750 417.9387 0.0246 -1.0000 -1.0000 3927643 1580650791.50 151.5096 60.0013 32.0000 1.9865 1.9871 417.5521 417.7160 0.0246 -1.0000 -1.0000 3927721 1580650791.60 151.5096 60.0013 32.0000 1.9869 1.9876 417.5213 417.6842 0.0245 -1.0000 -1.0000 3927784 1580650791.70 151.5096 60.0013 32.0000 1.9872 1.9879 417.6557 417.8201 0.0247 -1.0000 -1.0000 3927862 1580650791.80 151.5096 60.0013 32.0000 1.9867 1.9873 417.6271 417.7905 0.0246 -1.0000 -1.0000 3928690 1580650791.90 151.5096 60.0013 32.0000 1.9868 1.9874 417.8458 418.0097 0.0246 -1.0000 -1.0000 3928752 1580650792.00 151.5417 60.0013 32.0000 1.9857 1.9863 417.8043 417.9686 0.0247 -1.0000 -1.0000 3928830 1580650792.10 151.5417 60.0013 32.0000 1.9862 1.9868 417.6215 417.7845 0.0245 -1.0000 -1.0000 3928893 1580650792.20 151.5417 60.0013 32.0000 1.9859 1.9866 417.6066 417.7694 0.0244 -1.0000 -1.0000 3928955 1580650792.30 151.5417 60.0013 32.0000 1.9861 1.9867 417.6829 417.8471 0.0247 -1.0000 -1.0000 3929018 1580650792.40 151.5417 60.0013 32.0000 1.9857 1.9863 417.8179 417.9823 0.0247 -1.0000 -1.0000 3929096 1580650792.50 151.5748 60.0013 32.0000 1.9853 1.9859 417.7878 417.9514 0.0245 -1.0000 -1.0000 3929158 1580650792.60 151.5748 60.0013 32.0000 1.9854 1.9860 417.5818 417.7457 0.0246 -1.0000 -1.0000 3929236 1580650792.70 151.5748 60.0013 32.0000 1.9876 1.9882 417.6067 417.7696 0.0245 -1.0000 -1.0000 3929299 1580650792.80 151.5748 60.0013 32.0000 1.9862 1.9868 417.5648 417.7282 0.0246 -1.0000 -1.0000 3929362 1580650792.90 151.5748 60.0013 32.0000 1.9858 1.9864 417.6287 417.7933 0.0247 -1.0000 -1.0000 3929440 1580650793.00 151.4748 60.0013 32.0000 1.9859 1.9865 417.7891 417.9527 0.0246 -1.0000 -1.0000 3929502 1580650793.10 151.4527 60.0013 32.0000 1.9867 1.9873 417.6122 417.7764 0.0247 -1.0000 -1.0000 3929565 1580650793.20 151.4527 60.0013 32.0000 1.9856 1.9863 417.5061 417.6689 0.0244 -1.0000 -1.0000 3929627 1580650793.30 151.4527 60.0013 32.0000 1.9860 1.9866 417.6079 417.7718 0.0245 -1.0000 -1.0000 3929690 1580650793.40 151.4527 60.0013 32.0000 1.9853 1.9859 417.6781 417.8407 0.0245 -1.0000 -1.0000 3929752 1580650793.50 151.4527 60.0013 32.0000 1.9850 1.9856 417.7322 417.8955 0.0245 -1.0000 -1.0000 3929830 1580650793.60 151.4527 60.0013 32.0000 1.9848 1.9854 417.7158 417.8786 0.0245 -1.0000 -1.0000 3929893 1580650793.70 151.4527 60.0013 32.0000 1.9854 1.9860 417.6841 417.8479 0.0246 -1.0000 -1.0000 3929971 1580650793.80 151.4527 60.0013 32.0000 1.9850 1.9857 417.4682 417.6319 0.0246 -1.0000 -1.0000 3930033 1580650793.90 151.4527 60.0013 32.0000 1.9857 1.9863 417.5274 417.6899 0.0245 -1.0000 -1.0000 3930393 1580650794.00 151.4527 60.0013 32.0000 1.9859 1.9865 417.4887 417.6526 0.0246 -1.0000 -1.0000 3930455 1580650794.10 151.4460 60.0013 32.0000 1.9853 1.9860 417.6362 417.7998 0.0246 -1.0000 -1.0000 3930518 1580650794.20 151.4460 60.0013 32.0000 1.9852 1.9859 417.6438 417.8070 0.0246 -1.0000 -1.0000 3930580 1580650794.30 151.4460 60.0013 32.0000 1.9859 1.9866 417.5534 417.7174 0.0246 -1.0000 -1.0000 3930674 1580650794.40 151.4460 60.0013 32.0000 1.9855 1.9861 417.5374 417.7009 0.0246 -1.0000 -1.0000 3931096 1580650794.50 151.4460 60.0013 32.0000 1.9855 1.9862 417.5052 417.6691 0.0246 -1.0000 -1.0000 3931158 1580650794.60 151.4460 60.0013 32.0000 1.9854 1.9861 417.6168 417.7802 0.0245 -1.0000 -1.0000 3931236 1580650794.70 151.4446 60.0012 32.0000 1.9850 1.9857 417.7035 417.8678 0.0247 -1.0000 -1.0000 3931299 1580650794.80 151.4406 60.0011 32.0000 1.9856 1.9862 417.8275 417.9906 0.0245 -1.0000 -1.0000 3931362 1580650794.90 151.4406 60.0011 32.0000 1.9858 1.9864 417.6521 417.8153 0.0246 -1.0000 -1.0000 3931440 1580650795.00 151.4406 60.0011 32.0000 1.9861 1.9867 417.5612 417.7248 0.0246 -1.0000 -1.0000 3931502 1580650795.10 151.4406 60.0011 32.0000 1.9863 1.9869 417.4320 417.5952 0.0245 -1.0000 -1.0000 3931565 1580650795.20 151.4406 60.0011 32.0000 1.9857 1.9863 417.6244 417.7877 0.0245 -1.0000 -1.0000 3931643 1580650795.30 151.3984 60.0011 32.0000 1.9847 1.9853 417.8140 417.9771 0.0245 -1.0000 -1.0000 3931690 1580650795.40 151.3984 60.0011 32.0000 1.9845 1.9851 417.7763 417.9401 0.0245 -1.0000 -1.0000 3931924 1580650795.50 151.3984 60.0011 32.0000 1.9847 1.9853 417.6534 417.8164 0.0246 -1.0000 -1.0000 3932002 1580650795.60 151.3984 60.0011 32.0000 1.9860 1.9866 417.5129 417.6764 0.0246 -1.0000 -1.0000 3932065 1580650795.70 151.3984 60.0011 32.0000 1.9863 1.9869 417.4469 417.6101 0.0246 -1.0000 -1.0000 3932143 1580650795.80 151.4077 60.0011 32.0000 1.9857 1.9863 417.4258 417.5892 0.0245 -1.0000 -1.0000 3932205 1580650795.90 151.4093 60.0011 32.0000 1.9855 1.9861 417.5673 417.7312 0.0246 -1.0000 -1.0000 3932424 1580650796.00 151.4093 60.0011 32.0000 1.9843 1.9849 417.7897 417.9532 0.0246 -1.0000 -1.0000 3932502 1580650796.10 151.4093 60.0011 32.0000 1.9842 1.9848 417.7222 417.8857 0.0245 -1.0000 -1.0000 3932565 1580650796.20 151.4093 60.0011 32.0000 1.9848 1.9854 417.6963 417.8600 0.0245 -1.0000 -1.0000 3932627 1580650796.30 151.4093 60.0011 32.0000 1.9859 1.9865 417.6076 417.7704 0.0245 -1.0000 -1.0000 3932705 1580650796.40 151.4631 60.0011 32.0000 1.9860 1.9866 417.5549 417.7181 0.0246 -1.0000 -1.0000 3932768 1580650796.50 151.4631 60.0011 32.0000 1.9857 1.9864 417.6310 417.7941 0.0245 -1.0000 -1.0000 3932830 1580650796.60 151.4631 60.0011 32.0000 1.9856 1.9862 417.6646 417.8280 0.0245 -1.0000 -1.0000 3932893 1580650796.70 151.4631 60.0011 32.0000 1.9855 1.9861 417.7102 417.8736 0.0246 -1.0000 -1.0000 3932955 1580650796.80 151.4631 60.0011 32.0000 1.9850 1.9857 417.6166 417.7808 0.0247 -1.0000 -1.0000 3933018 1580650796.90 151.4485 60.0011 32.0000 1.9858 1.9865 417.5060 417.6698 0.0246 -1.0000 -1.0000 3933346 1580650797.00 151.4440 60.0011 32.0000 1.9856 1.9863 417.4786 417.6418 0.0245 -1.0000 -1.0000 3933408 1580650797.10 151.4440 60.0011 32.0000 1.9848 1.9854 417.6490 417.8126 0.0245 -1.0000 -1.0000 3933471 1580650797.20 151.4440 60.0011 32.0000 1.9847 1.9853 417.7798 417.9420 0.0244 -1.0000 -1.0000 3933533 1580650797.30 151.4440 60.0011 32.0000 1.9841 1.9847 417.7688 417.9326 0.0246 -1.0000 -1.0000 3933611 1580650797.40 151.4440 60.0011 32.0000 1.9844 1.9851 417.6634 417.8268 0.0245 -1.0000 -1.0000 3933893 1580650797.50 151.4596 60.0011 32.0000 1.9850 1.9856 417.4895 417.6521 0.0245 -1.0000 -1.0000 3933955 1580650797.60 151.4596 60.0011 32.0000 1.9850 1.9856 417.5997 417.7637 0.0247 -1.0000 -1.0000 3934018 1580650797.70 151.4596 60.0011 32.0000 1.9847 1.9854 417.7484 417.9120 0.0245 -1.0000 -1.0000 3934096 1580650797.80 151.4596 60.0011 32.0000 1.9855 1.9861 417.7503 417.9134 0.0245 -1.0000 -1.0000 3934159 1580650797.90 151.4596 60.0011 32.0000 1.9848 1.9855 417.5067 417.6698 0.0245 -1.0000 -1.0000 3934237 1580650798.00 151.4596 60.0011 32.0000 1.9864 1.9871 417.5483 417.7107 0.0244 -1.0000 -1.0000 3934346 1580650798.10 151.5010 60.0011 32.0000 1.9861 1.9867 417.5081 417.6718 0.0246 -1.0000 -1.0000 3934408 1580650798.20 151.5010 60.0011 32.0000 1.9850 1.9857 417.6185 417.7815 0.0244 -1.0000 -1.0000 3934471 1580650798.30 151.5010 60.0011 32.0000 1.9855 1.9861 417.7311 417.8946 0.0246 -1.0000 -1.0000 3934533 1580650798.40 151.5010 60.0011 32.0000 1.9853 1.9859 417.7202 417.8834 0.0245 -1.0000 -1.0000 3934596 1580650798.50 151.5010 60.0011 32.0000 1.9854 1.9860 417.7401 417.9042 0.0247 -1.0000 -1.0000 3934830 1580650798.60 151.4633 60.0011 32.0000 1.9856 1.9863 417.5855 417.7477 0.0244 -1.0000 -1.0000 3934908 1580650798.70 151.4482 60.0011 32.0000 1.9856 1.9862 417.5756 417.7389 0.0246 -1.0000 -1.0000 3934971 1580650798.80 151.4482 60.0011 32.0000 1.9850 1.9856 417.6129 417.7764 0.0246 -1.0000 -1.0000 3935033 1580650798.90 151.4482 60.0011 32.0000 1.9852 1.9858 417.7117 417.8741 0.0244 -1.0000 -1.0000 3935111 1580650799.00 151.4482 60.0011 32.0000 1.9849 1.9855 417.7527 417.9157 0.0245 -1.0000 -1.0000 3935377 1580650799.10 151.4482 60.0011 32.0000 1.9861 1.9868 417.6508 417.8143 0.0246 -1.0000 -1.0000 3935440 1580650799.20 151.4786 60.0011 32.0000 1.9861 1.9867 417.5752 417.7386 0.0246 -1.0000 -1.0000 3935518 1580650799.30 151.4786 60.0011 32.0000 1.9858 1.9864 417.5223 417.6858 0.0246 -1.0000 -1.0000 3935580 1580650799.40 151.4786 60.0011 32.0000 1.9844 1.9851 417.6872 417.8516 0.0247 -1.0000 -1.0000 3935643 1580650799.50 151.4786 60.0011 32.0000 1.9852 1.9858 417.8093 417.9716 0.0243 -1.0000 -1.0000 3936330 1580650799.60 151.4786 60.0011 32.0000 1.9849 1.9855 417.7316 417.8951 0.0246 -1.0000 -1.0000 3936393 1580650799.70 151.4786 60.0011 32.0000 1.9855 1.9861 417.5346 417.6981 0.0246 -1.0000 -1.0000 3936471 1580650799.80 151.5534 60.0011 32.0000 1.9860 1.9866 417.4525 417.6152 0.0244 -1.0000 -1.0000 3936533 1580650799.90 151.5534 60.0011 32.0000 1.9862 1.9868 417.5433 417.7069 0.0246 -1.0000 -1.0000 3936596 1580650800.00 151.5534 60.0011 32.0000 1.9859 1.9865 417.6634 417.8267 0.0245 -1.0000 -1.0000 3936674 1580650800.10 151.5534 60.0011 32.0000 1.9850 1.9857 417.7085 417.8720 0.0246 -1.0000 -1.0000 3936736 1580650800.20 151.5534 60.0011 32.0000 1.9853 1.9859 417.7933 417.9575 0.0246 -1.0000 -1.0000 3936799 1580650800.30 151.5366 60.0011 32.0000 1.9861 1.9868 417.6366 417.8001 0.0246 -1.0000 -1.0000 3936861 1580650800.40 151.5317 60.0011 32.0000 1.9866 1.9872 417.4643 417.6284 0.0247 -1.0000 -1.0000 3936924 1580650800.50 151.5317 60.0011 32.0000 1.9862 1.9868 417.5310 417.6952 0.0246 -1.0000 -1.0000 3937002 1580650800.60 151.5317 60.0011 32.0000 1.9858 1.9864 417.6280 417.7910 0.0244 -1.0000 -1.0000 3937080 1580650800.70 151.5317 60.0011 32.0000 1.9853 1.9859 417.7090 417.8708 0.0244 -1.0000 -1.0000 3937158 1580650800.80 151.5317 60.0011 32.0000 1.9853 1.9859 417.6777 417.8406 0.0244 -1.0000 -1.0000 3937221 1580650800.90 151.5417 60.0011 32.0000 1.9868 1.9874 417.5437 417.7060 0.0244 -1.0000 -1.0000 3937283 1580650801.00 151.5414 60.0011 32.0000 1.9862 1.9868 417.5005 417.6634 0.0245 -1.0000 -1.0000 3937346 1580650801.10 151.5414 60.0011 32.0000 1.9859 1.9865 417.4757 417.6379 0.0244 -1.0000 -1.0000 3937596 1580650801.20 151.5414 60.0011 32.0000 1.9855 1.9861 417.6213 417.7842 0.0245 -1.0000 -1.0000 3937674 1580650801.30 151.5414 60.0011 32.0000 1.9851 1.9857 417.6605 417.8232 0.0245 -1.0000 -1.0000 3937737 1580650801.40 151.5414 60.0011 32.0000 1.9840 1.9847 417.7747 417.9381 0.0245 -1.0000 -1.0000 3937799 1580650801.50 151.5414 60.0011 32.0000 1.9855 1.9862 417.7752 417.9381 0.0245 -1.0000 -1.0000 3937862 1580650801.60 151.5414 60.0011 32.0000 1.9859 1.9866 417.5975 417.7609 0.0246 -1.0000 -1.0000 3938096 1580650801.70 151.5414 60.0011 32.0000 1.9862 1.9869 417.5749 417.7385 0.0246 -1.0000 -1.0000 3938174 1580650801.80 151.5414 60.0011 32.0000 1.9864 1.9871 417.5273 417.6908 0.0246 -1.0000 -1.0000 3938237 1580650801.90 151.5398 60.0011 32.0000 1.9864 1.9871 417.5743 417.7375 0.0245 -1.0000 -1.0000 3938299 1580650802.00 151.5363 60.0011 32.0000 1.9859 1.9865 417.8102 417.9729 0.0245 -1.0000 -1.0000 3938361 1580650802.10 151.5363 60.0011 32.0000 1.9863 1.9869 417.6780 417.8409 0.0244 -1.0000 -1.0000 3939096 1580650802.20 151.5363 60.0011 32.0000 1.9855 1.9861 417.5637 417.7270 0.0246 -1.0000 -1.0000 3939158 1580650802.30 151.5363 60.0011 32.0000 1.9860 1.9867 417.4339 417.5974 0.0245 -1.0000 -1.0000 3939236 1580650802.40 151.5363 60.0011 32.0000 1.9855 1.9862 417.5445 417.7073 0.0245 -1.0000 -1.0000 3939299 1580650802.50 151.5363 60.0011 32.0000 1.9854 1.9861 417.6513 417.8135 0.0244 -1.0000 -1.0000 3939362 1580650802.60 151.4985 60.0011 32.0000 1.9848 1.9855 417.7360 417.8995 0.0245 -1.0000 -1.0000 3939440 1580650802.70 151.4985 60.0011 32.0000 1.9863 1.9869 417.6978 417.8617 0.0247 -1.0000 -1.0000 3939502 1580650802.80 151.4985 60.0011 32.0000 1.9860 1.9867 417.5286 417.6914 0.0245 -1.0000 -1.0000 3939564 1580650802.90 151.4985 60.0011 32.0000 1.9859 1.9865 417.5139 417.6774 0.0245 -1.0000 -1.0000 3939627 1580650803.00 151.4985 60.0011 32.0000 1.9866 1.9872 417.4574 417.6213 0.0247 -1.0000 -1.0000 3939690 1580650803.10 151.5198 60.0011 32.0000 1.9858 1.9864 417.6451 417.8085 0.0246 -1.0000 -1.0000 3939752 1580650803.20 151.5210 60.0011 32.0000 1.9849 1.9856 417.7800 417.9440 0.0246 -1.0000 -1.0000 3939846 1580650803.30 151.5210 60.0011 32.0000 1.9850 1.9857 417.6921 417.8550 0.0245 -1.0000 -1.0000 3939909 1580650803.40 151.5210 60.0011 32.0000 1.9860 1.9867 417.6068 417.7694 0.0245 -1.0000 -1.0000 3939971 1580650803.50 151.5210 60.0011 32.0000 1.9861 1.9867 417.6040 417.7674 0.0245 -1.0000 -1.0000 3940033 1580650803.60 151.4955 60.0011 32.0000 1.9856 1.9862 417.7038 417.8665 0.0244 -1.0000 -1.0000 3940096 1580650803.70 151.4716 60.0011 32.0000 1.9853 1.9860 417.7444 417.9083 0.0246 -1.0000 -1.0000 3940174 1580650803.80 151.4716 60.0011 32.0000 1.9851 1.9858 417.7457 417.9087 0.0244 -1.0000 -1.0000 3940252 1580650803.90 151.4716 60.0011 32.0000 1.9857 1.9863 417.7045 417.8675 0.0246 -1.0000 -1.0000 3940314 1580650804.00 151.4716 60.0011 32.0000 1.9869 1.9875 417.6816 417.8442 0.0244 -1.0000 -1.0000 3940393 1580650804.10 151.4716 60.0011 32.0000 1.9863 1.9869 417.5289 417.6919 0.0246 -1.0000 -1.0000 3940455 1580650804.20 151.4716 60.0011 32.0000 1.9853 1.9859 417.6466 417.8099 0.0245 -1.0000 -1.0000 3940580 1580650804.30 151.4716 60.0011 32.0000 1.9856 1.9863 417.7028 417.8665 0.0246 -1.0000 -1.0000 3940658 1580650804.40 151.4716 60.0011 32.0000 1.9851 1.9858 417.7377 417.9008 0.0245 -1.0000 -1.0000 3940721 1580650804.50 151.4716 60.0011 32.0000 1.9857 1.9864 417.7068 417.8699 0.0245 -1.0000 -1.0000 3940783 1580650804.60 151.4716 60.0011 32.0000 1.9860 1.9866 417.5292 417.6919 0.0244 -1.0000 -1.0000 3940861 1580650804.70 151.5056 60.0014 32.0000 1.9862 1.9869 417.5284 417.6911 0.0245 -1.0000 -1.0000 3941205 1580650804.80 151.5146 60.0014 32.0000 1.9860 1.9867 417.4719 417.6365 0.0247 -1.0000 -1.0000 3941268 1580650804.90 151.5146 60.0014 32.0000 1.9861 1.9868 417.5942 417.7572 0.0245 -1.0000 -1.0000 3941377 1580650805.00 151.5146 60.0014 32.0000 1.9855 1.9861 417.7349 417.8982 0.0246 -1.0000 -1.0000 3941440 1580650805.10 151.5146 60.0014 32.0000 1.9853 1.9859 417.7466 417.9105 0.0246 -1.0000 -1.0000 3941502 1580650805.20 151.5146 60.0014 32.0000 1.9855 1.9862 417.7600 417.9244 0.0247 -1.0000 -1.0000 3941580 1580650805.30 151.4733 60.0014 32.0000 1.9865 1.9871 417.6249 417.7880 0.0244 -1.0000 -1.0000 3941643 1580650805.40 151.4694 60.0014 32.0000 1.9867 1.9873 417.5916 417.7548 0.0246 -1.0000 -1.0000 3941705 1580650805.50 151.4694 60.0014 32.0000 1.9868 1.9874 417.6307 417.7942 0.0246 -1.0000 -1.0000 3941784 1580650805.60 151.4694 60.0014 32.0000 1.9855 1.9861 417.7692 417.9325 0.0245 -1.0000 -1.0000 3941846 1580650805.70 151.4694 60.0014 32.0000 1.9849 1.9856 417.7297 417.8933 0.0245 -1.0000 -1.0000 3941955 1580650805.80 151.4694 60.0014 32.0000 1.9853 1.9860 417.6938 417.8567 0.0245 -1.0000 -1.0000 3942018 1580650805.90 151.4359 60.0014 32.0000 1.9863 1.9869 417.6213 417.7850 0.0246 -1.0000 -1.0000 3942080 1580650806.00 151.4359 60.0014 32.0000 1.9873 1.9880 417.5739 417.7370 0.0245 -1.0000 -1.0000 3942158 1580650806.10 151.4359 60.0014 32.0000 1.9853 1.9860 417.6410 417.8042 0.0245 -1.0000 -1.0000 3942205 1580650806.20 151.4359 60.0014 32.0000 1.9858 1.9865 417.6576 417.8209 0.0245 -1.0000 -1.0000 3942471 1580650806.30 151.4359 60.0014 32.0000 1.9853 1.9859 417.7511 417.9145 0.0245 -1.0000 -1.0000 3942533 1580650806.40 151.4369 60.0014 32.0000 1.9853 1.9860 417.6607 417.8237 0.0246 -1.0000 -1.0000 3942596 1580650806.50 151.4394 60.0014 32.0000 1.9868 1.9874 417.5177 417.6809 0.0245 -1.0000 -1.0000 3942658 1580650806.60 151.4394 60.0014 32.0000 1.9866 1.9872 417.4837 417.6471 0.0245 -1.0000 -1.0000 3942752 1580650806.70 151.4394 60.0014 32.0000 1.9867 1.9873 417.5662 417.7288 0.0245 -1.0000 -1.0000 3942814 1580650806.80 151.4394 60.0014 32.0000 1.9854 1.9861 417.6780 417.8410 0.0245 -1.0000 -1.0000 3942939 1580650806.90 151.4394 60.0014 32.0000 1.9851 1.9857 417.7722 417.9356 0.0246 -1.0000 -1.0000 3943018 1580650807.00 151.4117 60.0014 32.0000 1.9865 1.9871 417.8539 418.0174 0.0245 -1.0000 -1.0000 3943080 1580650807.10 151.4117 60.0014 32.0000 1.9858 1.9865 417.6856 417.8473 0.0244 -1.0000 -1.0000 3943143 1580650807.20 151.4117 60.0014 32.0000 1.9858 1.9864 417.5808 417.7450 0.0247 -1.0000 -1.0000 3943221 1580650807.30 151.4117 60.0014 32.0000 1.9858 1.9865 417.6014 417.7651 0.0246 -1.0000 -1.0000 3943580 1580650807.40 151.4117 60.0014 32.0000 1.9859 1.9865 417.7434 417.9062 0.0245 -1.0000 -1.0000 3943643 1580650807.50 151.4430 60.0014 32.0000 1.9848 1.9855 417.7829 417.9463 0.0245 -1.0000 -1.0000 3943705 1580650807.60 151.4535 60.0014 32.0000 1.9861 1.9867 417.6482 417.8115 0.0245 -1.0000 -1.0000 3943768 1580650807.70 151.4535 60.0014 32.0000 1.9866 1.9872 417.5530 417.7156 0.0244 -1.0000 -1.0000 3943862 1580650807.80 151.4535 60.0014 32.0000 1.9862 1.9868 417.5828 417.7464 0.0245 -1.0000 -1.0000 3944080 1580650807.90 151.4535 60.0014 32.0000 1.9860 1.9866 417.6785 417.8406 0.0244 -1.0000 -1.0000 3944143 1580650808.00 151.4532 60.0014 32.0000 1.9854 1.9861 417.7498 417.9133 0.0246 -1.0000 -1.0000 3944205 1580650808.10 151.4436 60.0014 32.0000 1.9857 1.9864 417.8102 417.9728 0.0244 -1.0000 -1.0000 3944268 1580650808.20 151.4436 60.0014 32.0000 1.9851 1.9857 417.8048 417.9679 0.0245 -1.0000 -1.0000 3944330 1580650808.30 151.4436 60.0014 32.0000 1.9863 1.9870 417.6916 417.8532 0.0243 -1.0000 -1.0000 3945143 1580650808.40 151.4436 60.0014 32.0000 1.9862 1.9868 417.5928 417.7568 0.0246 -1.0000 -1.0000 3945205 1580650808.50 151.4436 60.0014 32.0000 1.9867 1.9873 417.5689 417.7318 0.0244 -1.0000 -1.0000 3945268 1580650808.60 151.5873 60.0014 32.0000 1.9868 1.9874 417.5839 417.7466 0.0245 -1.0000 -1.0000 3945330 1580650808.70 151.5873 60.0014 32.0000 1.9864 1.9870 417.8147 417.9780 0.0245 -1.0000 -1.0000 3945393 1580650808.80 151.5873 60.0014 32.0000 1.9865 1.9871 417.8737 418.0363 0.0244 -1.0000 -1.0000 3945455 1580650808.90 151.5873 60.0014 32.0000 1.9871 1.9877 417.7498 417.9128 0.0245 -1.0000 -1.0000 3945533 1580650809.00 151.5873 60.0014 32.0000 1.9874 1.9880 417.6316 417.7955 0.0246 -1.0000 -1.0000 3945596 1580650809.10 151.5875 60.0014 32.0000 1.9873 1.9880 417.6720 417.8352 0.0244 -1.0000 -1.0000 3945659 1580650809.20 151.5880 60.0014 32.0000 1.9868 1.9875 417.6993 417.8626 0.0246 -1.0000 -1.0000 3945737 1580650809.30 151.5880 60.0014 32.0000 1.9865 1.9871 417.7256 417.8896 0.0246 -1.0000 -1.0000 3945799 1580650809.40 151.5880 60.0014 32.0000 1.9866 1.9872 417.8040 417.9671 0.0245 -1.0000 -1.0000 3945862 1580650809.50 151.5880 60.0014 32.0000 1.9871 1.9878 417.8487 418.0116 0.0244 -1.0000 -1.0000 3945940 1580650809.60 151.5880 60.0014 32.0000 1.9873 1.9880 417.8432 418.0062 0.0245 -1.0000 -1.0000 3946002 1580650809.70 151.5415 60.0020 32.0000 1.9874 1.9880 417.7034 417.8663 0.0245 -1.0000 -1.0000 3946064 1580650809.80 151.5415 60.0020 32.0000 1.9866 1.9872 417.6341 417.7977 0.0246 -1.0000 -1.0000 3946127 1580650809.90 151.5415 60.0020 32.0000 1.9862 1.9868 417.8607 418.0240 0.0246 -1.0000 -1.0000 3946190 1580650810.00 151.5415 60.0020 32.0000 1.9861 1.9868 417.8854 418.0494 0.0246 -1.0000 -1.0000 3946268 1580650810.10 151.5415 60.0020 32.0000 1.9871 1.9878 417.8095 417.9725 0.0245 -1.0000 -1.0000 3946330 1580650810.20 151.5415 60.0020 32.0000 1.9868 1.9875 417.6257 417.7891 0.0246 -1.0000 -1.0000 3946393 1580650810.30 151.5279 60.0020 32.0000 1.9875 1.9881 417.5910 417.7544 0.0245 -1.0000 -1.0000 3946455 1580650810.40 151.5262 60.0020 32.0000 1.9864 1.9871 417.6328 417.7962 0.0245 -1.0000 -1.0000 3946596 1580650810.50 151.5262 60.0020 32.0000 1.9859 1.9865 417.7557 417.9185 0.0245 -1.0000 -1.0000 3946658 1580650810.60 151.5262 60.0020 32.0000 1.9863 1.9869 417.8888 418.0523 0.0246 -1.0000 -1.0000 3946721 1580650810.70 151.5262 60.0020 32.0000 1.9861 1.9868 417.7533 417.9160 0.0245 -1.0000 -1.0000 3946783 1580650810.80 151.5262 60.0020 32.0000 1.9868 1.9875 417.6150 417.7785 0.0245 -1.0000 -1.0000 3946861 1580650810.90 151.4681 60.0020 32.0000 1.9865 1.9871 417.6620 417.8246 0.0244 -1.0000 -1.0000 3947424 1580650811.00 151.4681 60.0020 32.0000 1.9861 1.9868 417.8246 417.9878 0.0245 -1.0000 -1.0000 3947487 1580650811.10 151.4681 60.0020 32.0000 1.9863 1.9869 417.8266 417.9896 0.0245 -1.0000 -1.0000 3947549 1580650811.20 151.4681 60.0020 32.0000 1.9862 1.9868 417.7675 417.9307 0.0245 -1.0000 -1.0000 3947627 1580650811.30 151.4681 60.0020 32.0000 1.9865 1.9872 417.5560 417.7195 0.0246 -1.0000 -1.0000 3947689 1580650811.40 151.4632 60.0020 32.0000 1.9866 1.9872 417.5485 417.7117 0.0245 -1.0000 -1.0000 3947752 1580650811.50 151.4621 60.0020 32.0000 1.9859 1.9865 417.7698 417.9329 0.0245 -1.0000 -1.0000 3947830 1580650811.60 151.4621 60.0020 32.0000 1.9856 1.9863 417.8087 417.9717 0.0245 -1.0000 -1.0000 3947893 1580650811.70 151.4621 60.0020 32.0000 1.9864 1.9870 417.6983 417.8605 0.0244 -1.0000 -1.0000 3947971 1580650811.80 151.4621 60.0020 32.0000 1.9869 1.9876 417.7270 417.8901 0.0245 -1.0000 -1.0000 3948033 1580650811.90 151.4621 60.0020 32.0000 1.9869 1.9875 417.5129 417.6757 0.0245 -1.0000 -1.0000 3948096 1580650812.00 151.4904 60.0020 32.0000 1.9870 1.9876 417.6060 417.7682 0.0243 -1.0000 -1.0000 3948159 1580650812.10 151.4904 60.0020 32.0000 1.9854 1.9860 417.8010 417.9627 0.0243 -1.0000 -1.0000 3948221 1580650812.20 151.4904 60.0020 32.0000 1.9865 1.9872 417.7610 417.9246 0.0247 -1.0000 -1.0000 3948284 1580650812.30 151.4904 60.0020 32.0000 1.9859 1.9865 417.7416 417.9064 0.0247 -1.0000 -1.0000 3948361 1580650812.40 151.4904 60.0020 32.0000 1.9873 1.9879 417.6349 417.7980 0.0245 -1.0000 -1.0000 3948611 1580650812.50 151.5199 60.0020 32.0000 1.9871 1.9877 417.5600 417.7235 0.0246 -1.0000 -1.0000 3948674 1580650812.60 151.5199 60.0020 32.0000 1.9869 1.9875 417.5805 417.7435 0.0245 -1.0000 -1.0000 3948752 1580650812.70 151.5199 60.0020 32.0000 1.9871 1.9877 417.5988 417.7618 0.0245 -1.0000 -1.0000 3948814 1580650812.80 151.5199 60.0020 32.0000 1.9861 1.9868 417.7234 417.8866 0.0245 -1.0000 -1.0000 3948877 1580650812.90 151.5199 60.0020 32.0000 1.9859 1.9865 417.8137 417.9767 0.0244 -1.0000 -1.0000 3948939 1580650813.00 151.5199 60.0020 32.0000 1.9869 1.9875 417.7147 417.8782 0.0246 -1.0000 -1.0000 3949127 1580650813.10 151.5206 60.0020 32.0000 1.9877 1.9884 417.7018 417.8661 0.0247 -1.0000 -1.0000 3949189 1580650813.20 151.5206 60.0020 32.0000 1.9863 1.9870 417.7630 417.9268 0.0246 -1.0000 -1.0000 3949252 1580650813.30 151.5206 60.0020 32.0000 1.9862 1.9868 417.8106 417.9732 0.0244 -1.0000 -1.0000 3949330 1580650813.40 151.5206 60.0020 32.0000 1.9860 1.9867 417.8041 417.9673 0.0245 -1.0000 -1.0000 3949393 1580650813.50 151.5206 60.0020 32.0000 1.9871 1.9877 417.6966 417.8603 0.0245 -1.0000 -1.0000 3949627 1580650813.60 151.5571 60.0020 32.0000 1.9868 1.9875 417.5711 417.7347 0.0246 -1.0000 -1.0000 3949689 1580650813.70 151.5571 60.0020 32.0000 1.9876 1.9882 417.5418 417.7043 0.0245 -1.0000 -1.0000 3949768 1580650813.80 151.5571 60.0020 32.0000 1.9877 1.9883 417.5981 417.7614 0.0245 -1.0000 -1.0000 3949830 1580650813.90 151.5571 60.0020 32.0000 1.9867 1.9874 417.7057 417.8682 0.0244 -1.0000 -1.0000 3949893 1580650814.00 151.5571 60.0020 32.0000 1.9864 1.9870 417.8472 418.0109 0.0246 -1.0000 -1.0000 3950127 1580650814.10 151.5644 60.0020 32.0000 1.9860 1.9867 417.7151 417.8790 0.0246 -1.0000 -1.0000 3950189 1580650814.20 151.5667 60.0020 32.0000 1.9866 1.9872 417.8988 418.0609 0.0244 -1.0000 -1.0000 3950252 1580650814.30 151.5667 60.0020 32.0000 1.9869 1.9876 417.6289 417.7923 0.0245 -1.0000 -1.0000 3950330 1580650814.40 151.5667 60.0020 32.0000 1.9870 1.9876 417.5711 417.7342 0.0245 -1.0000 -1.0000 3950393 1580650814.50 151.5667 60.0020 32.0000 1.9872 1.9878 417.6563 417.8194 0.0245 -1.0000 -1.0000 3950861 1580650814.60 151.5615 60.0018 32.0000 1.9865 1.9872 417.7563 417.9184 0.0244 -1.0000 -1.0000 3950939 1580650814.70 151.5144 60.0005 32.0000 1.9868 1.9874 417.7983 417.9617 0.0245 -1.0000 -1.0000 3951002 1580650814.80 151.5144 60.0005 32.0000 1.9870 1.9877 417.6447 417.8086 0.0247 -1.0000 -1.0000 3951064 1580650814.90 151.5144 60.0005 32.0000 1.9871 1.9877 417.5700 417.7330 0.0245 -1.0000 -1.0000 3951143 1580650815.00 151.5144 60.0005 32.0000 1.9879 1.9885 417.6394 417.8019 0.0244 -1.0000 -1.0000 3951362 1580650815.10 151.5144 60.0005 32.0000 1.9871 1.9877 417.7139 417.8773 0.0246 -1.0000 -1.0000 3951424 1580650815.20 151.5670 60.0005 32.0000 1.9866 1.9872 417.7380 417.9009 0.0245 -1.0000 -1.0000 3951502 1580650815.30 151.5670 60.0005 32.0000 1.9864 1.9870 417.8678 418.0302 0.0244 -1.0000 -1.0000 3951564 1580650815.40 151.5670 60.0005 32.0000 1.9862 1.9868 417.6356 417.7988 0.0246 -1.0000 -1.0000 3951627 1580650815.50 151.5670 60.0005 32.0000 1.9871 1.9877 417.5657 417.7289 0.0245 -1.0000 -1.0000 3951971 1580650815.60 151.5670 60.0005 32.0000 1.9869 1.9875 417.6437 417.8068 0.0244 -1.0000 -1.0000 3952033 1580650815.70 151.5656 60.0005 32.0000 1.9865 1.9871 417.6708 417.8339 0.0246 -1.0000 -1.0000 3952111 1580650815.80 151.5487 60.0005 32.0000 1.9864 1.9870 417.7937 417.9576 0.0246 -1.0000 -1.0000 3952174 1580650815.90 151.5487 60.0005 32.0000 1.9858 1.9865 417.6484 417.8117 0.0246 -1.0000 -1.0000 3952237 1580650816.00 151.5487 60.0005 32.0000 1.9870 1.9876 417.5956 417.7584 0.0244 -1.0000 -1.0000 3952361 1580650816.10 151.5487 60.0005 32.0000 1.9867 1.9874 417.6084 417.7709 0.0244 -1.0000 -1.0000 3952424 1580650816.20 151.5487 60.0005 32.0000 1.9874 1.9880 417.6176 417.7812 0.0246 -1.0000 -1.0000 3952486 1580650816.30 151.5624 60.0005 32.0000 1.9864 1.9871 417.7186 417.8829 0.0247 -1.0000 -1.0000 3952564 1580650816.40 151.5624 60.0005 32.0000 1.9859 1.9866 417.7388 417.9022 0.0245 -1.0000 -1.0000 3952627 1580650816.50 151.5624 60.0005 32.0000 1.9858 1.9865 417.6775 417.8404 0.0246 -1.0000 -1.0000 3952846 1580650816.60 151.5624 60.0005 32.0000 1.9863 1.9869 417.5039 417.6669 0.0244 -1.0000 -1.0000 3952924 1580650816.70 151.5624 60.0005 32.0000 1.9870 1.9876 417.5316 417.6953 0.0246 -1.0000 -1.0000 3952986 1580650816.80 151.5928 60.0005 32.0000 1.9860 1.9866 417.5475 417.7112 0.0245 -1.0000 -1.0000 3953049 1580650816.90 151.6192 60.0005 32.0000 1.9859 1.9865 417.6224 417.7858 0.0246 -1.0000 -1.0000 3953127 1580650817.00 151.6192 60.0005 32.0000 1.9856 1.9863 417.6940 417.8572 0.0245 -1.0000 -1.0000 3953189 1580650817.10 151.6192 60.0005 32.0000 1.9862 1.9868 417.6977 417.8606 0.0244 -1.0000 -1.0000 3953361 1580650817.20 151.6192 60.0005 32.0000 1.9864 1.9870 417.6025 417.7648 0.0244 -1.0000 -1.0000 3953439 1580650817.30 151.6192 60.0005 32.0000 1.9871 1.9877 417.5409 417.7049 0.0246 -1.0000 -1.0000 3953502 1580650817.40 151.6378 60.0005 32.0000 1.9860 1.9867 417.5532 417.7158 0.0244 -1.0000 -1.0000 3953564 1580650817.50 151.6378 60.0005 32.0000 1.9860 1.9866 417.6644 417.8268 0.0244 -1.0000 -1.0000 3953643 1580650817.60 151.6378 60.0005 32.0000 1.9850 1.9856 417.8168 417.9801 0.0245 -1.0000 -1.0000 3954002 1580650817.70 151.6378 60.0005 32.0000 1.9865 1.9872 417.5716 417.7343 0.0244 -1.0000 -1.0000 3954111 1580650817.80 151.6378 60.0005 32.0000 1.9862 1.9869 417.4544 417.6172 0.0245 -1.0000 -1.0000 3954174 1580650817.90 151.5643 60.0005 32.0000 1.9865 1.9871 417.5429 417.7062 0.0245 -1.0000 -1.0000 3954237 1580650818.00 151.5643 60.0005 32.0000 1.9849 1.9856 417.7075 417.8700 0.0245 -1.0000 -1.0000 3954314 1580650818.10 151.5643 60.0005 32.0000 1.9854 1.9860 417.7965 417.9599 0.0245 -1.0000 -1.0000 3954377 1580650818.20 151.5643 60.0005 32.0000 1.9855 1.9861 417.7226 417.8860 0.0245 -1.0000 -1.0000 3954439 1580650818.30 151.5643 60.0005 32.0000 1.9854 1.9860 417.6582 417.8215 0.0246 -1.0000 -1.0000 3954518 1580650818.40 151.5643 60.0005 32.0000 1.9869 1.9875 417.5054 417.6694 0.0246 -1.0000 -1.0000 3954580 1580650818.50 151.5855 60.0005 32.0000 1.9861 1.9867 417.3471 417.5094 0.0244 -1.0000 -1.0000 3954643 1580650818.60 151.5855 60.0005 32.0000 1.9857 1.9864 417.6229 417.7860 0.0245 -1.0000 -1.0000 3955127 1580650818.70 151.5855 60.0005 32.0000 1.9855 1.9861 417.6374 417.8004 0.0245 -1.0000 -1.0000 3955189 1580650818.80 151.5855 60.0005 32.0000 1.9864 1.9870 417.6499 417.8133 0.0246 -1.0000 -1.0000 3955268 1580650818.90 151.5855 60.0005 32.0000 1.9863 1.9870 417.5365 417.7002 0.0246 -1.0000 -1.0000 3955330 1580650819.00 151.5708 60.0005 32.0000 1.9865 1.9872 417.5168 417.6810 0.0247 -1.0000 -1.0000 3955393 1580650819.10 151.5708 60.0005 32.0000 1.9863 1.9870 417.5384 417.7014 0.0245 -1.0000 -1.0000 3955596 1580650819.20 151.5708 60.0005 32.0000 1.9857 1.9863 417.7630 417.9262 0.0245 -1.0000 -1.0000 3955674 1580650819.30 151.5708 60.0005 32.0000 1.9856 1.9862 417.7788 417.9410 0.0244 -1.0000 -1.0000 3955737 1580650819.40 151.5708 60.0005 32.0000 1.9857 1.9864 417.7378 417.9008 0.0245 -1.0000 -1.0000 3955799 1580650819.50 151.5858 60.0005 32.0000 1.9860 1.9867 417.6658 417.8287 0.0245 -1.0000 -1.0000 3955877 1580650819.60 151.6051 60.0005 32.0000 1.9868 1.9875 417.4477 417.6109 0.0246 -1.0000 -1.0000 3956111 1580650819.70 151.6051 60.0005 32.0000 1.9869 1.9875 417.4297 417.5932 0.0245 -1.0000 -1.0000 3956174 1580650819.80 151.6051 60.0005 32.0000 1.9866 1.9873 417.5785 417.7421 0.0246 -1.0000 -1.0000 3956237 1580650819.90 151.6051 60.0005 32.0000 1.9864 1.9871 417.6710 417.8337 0.0244 -1.0000 -1.0000 3956299 1580650820.00 151.6051 60.0005 32.0000 1.9861 1.9868 417.5966 417.7596 0.0245 -1.0000 -1.0000 3956377 1580650820.10 151.6060 60.0008 32.0000 1.9867 1.9873 417.5988 417.7625 0.0246 -1.0000 -1.0000 3956611 1580650820.20 151.6060 60.0008 32.0000 1.9867 1.9873 417.5593 417.7230 0.0244 -1.0000 -1.0000 3956689 1580650820.30 151.6060 60.0008 32.0000 1.9868 1.9874 417.5745 417.7377 0.0245 -1.0000 -1.0000 3956768 1580650820.40 151.6060 60.0008 32.0000 1.9863 1.9869 417.6149 417.7770 0.0244 -1.0000 -1.0000 3956830 1580650820.50 151.6060 60.0008 32.0000 1.9851 1.9857 417.7424 417.9059 0.0246 -1.0000 -1.0000 3956893 1580650820.60 151.5589 60.0008 32.0000 1.9857 1.9863 417.6871 417.8505 0.0246 -1.0000 -1.0000 3956971 1580650820.70 151.5474 60.0008 32.0000 1.9859 1.9865 417.5888 417.7519 0.0245 -1.0000 -1.0000 3957033 1580650820.80 151.5474 60.0008 32.0000 1.9868 1.9874 417.4231 417.5867 0.0246 -1.0000 -1.0000 3957096 1580650820.90 151.5474 60.0008 32.0000 1.9865 1.9871 417.5354 417.6981 0.0245 -1.0000 -1.0000 3957174 1580650821.00 151.5474 60.0008 32.0000 1.9858 1.9864 417.6103 417.7725 0.0243 -1.0000 -1.0000 3957236 1580650821.10 151.5474 60.0008 32.0000 1.9851 1.9857 417.7164 417.8807 0.0247 -1.0000 -1.0000 3957299 1580650821.20 151.4682 60.0008 32.0000 1.9855 1.9862 417.7192 417.8828 0.0247 -1.0000 -1.0000 3957377 1580650821.30 151.4682 60.0008 32.0000 1.9853 1.9860 417.6480 417.8120 0.0246 -1.0000 -1.0000 3957439 1580650821.40 151.4682 60.0008 32.0000 1.9863 1.9870 417.5318 417.6947 0.0245 -1.0000 -1.0000 3957518 1580650821.50 151.4682 60.0008 32.0000 1.9869 1.9875 417.5657 417.7288 0.0245 -1.0000 -1.0000 3957596 1580650821.60 151.4682 60.0008 32.0000 1.9858 1.9865 417.5767 417.7402 0.0246 -1.0000 -1.0000 3957659 1580650821.70 151.4684 60.0008 32.0000 1.9855 1.9861 417.6918 417.8556 0.0246 -1.0000 -1.0000 3957955 1580650821.80 151.4684 60.0008 32.0000 1.9851 1.9857 417.8262 417.9900 0.0247 -1.0000 -1.0000 3958002 1580650821.90 151.4684 60.0008 32.0000 1.9853 1.9860 417.7679 417.9315 0.0246 -1.0000 -1.0000 3958064 1580650822.00 151.4684 60.0008 32.0000 1.9847 1.9853 417.7145 417.8777 0.0245 -1.0000 -1.0000 3958159 1580650822.10 151.4684 60.0008 32.0000 1.9855 1.9862 417.6056 417.7692 0.0247 -1.0000 -1.0000 3958205 1580650822.20 151.4601 60.0008 32.0000 1.9868 1.9874 417.5115 417.6752 0.0246 -1.0000 -1.0000 3958596 1580650822.30 151.4443 60.0008 32.0000 1.9855 1.9862 417.5613 417.7247 0.0246 -1.0000 -1.0000 3958674 1580650822.40 151.4443 60.0008 32.0000 1.9850 1.9856 417.6917 417.8553 0.0246 -1.0000 -1.0000 3958736 1580650822.50 151.4443 60.0008 32.0000 1.9853 1.9859 417.7371 417.9000 0.0245 -1.0000 -1.0000 3958799 1580650822.60 151.4443 60.0008 32.0000 1.9863 1.9870 417.7711 417.9344 0.0246 -1.0000 -1.0000 3958861 1580650822.70 151.4443 60.0008 32.0000 1.9860 1.9866 417.6698 417.8325 0.0244 -1.0000 -1.0000 3959096 1580650822.80 151.3850 60.0008 32.0000 1.9869 1.9875 417.5957 417.7589 0.0245 -1.0000 -1.0000 3959158 1580650822.90 151.3850 60.0008 32.0000 1.9861 1.9868 417.5732 417.7367 0.0246 -1.0000 -1.0000 3959236 1580650823.00 151.3850 60.0008 32.0000 1.9857 1.9863 417.6193 417.7830 0.0246 -1.0000 -1.0000 3959299 1580650823.10 151.3850 60.0008 32.0000 1.9848 1.9854 417.6246 417.7874 0.0245 -1.0000 -1.0000 3959361 1580650823.20 151.3850 60.0008 32.0000 1.9848 1.9855 417.6115 417.7743 0.0245 -1.0000 -1.0000 3959596 1580650823.30 151.3847 60.0008 32.0000 1.9859 1.9865 417.5644 417.7272 0.0245 -1.0000 -1.0000 3959659 1580650823.40 151.3722 60.0008 32.0000 1.9854 1.9861 417.4894 417.6523 0.0245 -1.0000 -1.0000 3959721 1580650823.50 151.3722 60.0008 32.0000 1.9854 1.9860 417.6222 417.7852 0.0245 -1.0000 -1.0000 3959799 1580650823.60 151.3722 60.0008 32.0000 1.9850 1.9856 417.7794 417.9422 0.0244 -1.0000 -1.0000 3959861 1580650823.70 151.3722 60.0008 32.0000 1.9853 1.9859 417.7070 417.8701 0.0245 -1.0000 -1.0000 3959924 1580650823.80 151.3722 60.0008 32.0000 1.9853 1.9860 417.6485 417.8118 0.0245 -1.0000 -1.0000 3959987 1580650823.90 151.4022 60.0008 32.0000 1.9864 1.9871 417.6076 417.7708 0.0245 -1.0000 -1.0000 4000049 1580650824.00 151.4183 60.0008 32.0000 1.9856 1.9863 417.5153 417.6784 0.0245 -1.0000 -1.0000 4000127 1580650824.10 151.4183 60.0008 32.0000 1.9866 1.9872 417.5148 417.6771 0.0244 -1.0000 -1.0000 4000189 1580650824.20 151.4183 60.0008 32.0000 1.9858 1.9864 417.6249 417.7875 0.0245 -1.0000 -1.0000 4000252 1580650824.30 151.4183 60.0008 32.0000 1.9856 1.9863 417.7404 417.9031 0.0245 -1.0000 -1.0000 4000674 1580650824.40 151.4183 60.0008 32.0000 1.9857 1.9863 417.6621 417.8255 0.0246 -1.0000 -1.0000 4000736 1580650824.50 151.4255 60.0008 32.0000 1.9863 1.9870 417.5728 417.7356 0.0244 -1.0000 -1.0000 4000799 1580650824.60 151.4255 60.0008 32.0000 1.9867 1.9873 417.5654 417.7289 0.0245 -1.0000 -1.0000 4000877 1580650824.70 151.4255 60.0008 32.0000 1.9858 1.9864 417.5336 417.6970 0.0246 -1.0000 -1.0000 4000939 1580650824.80 151.4255 60.0008 32.0000 1.9857 1.9863 417.6578 417.8218 0.0246 -1.0000 -1.0000 4001002 1580650824.90 151.4255 60.0008 32.0000 1.9854 1.9860 417.7053 417.8679 0.0245 -1.0000 -1.0000 4001064 1580650825.00 151.4359 60.0017 32.0000 1.9857 1.9863 417.7216 417.8850 0.0246 -1.0000 -1.0000 4001127 1580650825.10 151.4359 60.0017 32.0000 1.9858 1.9864 417.6154 417.7784 0.0245 -1.0000 -1.0000 4001189 1580650825.20 151.4359 60.0017 32.0000 1.9870 1.9876 417.5714 417.7346 0.0245 -1.0000 -1.0000 4001268 1580650825.30 151.4359 60.0017 32.0000 1.9868 1.9875 417.5227 417.6859 0.0246 -1.0000 -1.0000 4002127 1580650825.40 151.4359 60.0017 32.0000 1.9862 1.9869 417.5855 417.7488 0.0245 -1.0000 -1.0000 4002189 1580650825.50 151.4449 60.0017 32.0000 1.9853 1.9859 417.7596 417.9228 0.0244 -1.0000 -1.0000 4002268 1580650825.60 151.4601 60.0017 32.0000 1.9855 1.9861 417.7709 417.9338 0.0245 -1.0000 -1.0000 4002330 1580650825.70 151.4601 60.0017 32.0000 1.9863 1.9869 417.6428 417.8064 0.0246 -1.0000 -1.0000 4002393 1580650825.80 151.4601 60.0017 32.0000 1.9873 1.9879 417.5845 417.7485 0.0246 -1.0000 -1.0000 4002455 1580650825.90 151.4601 60.0017 32.0000 1.9866 1.9873 417.5171 417.6805 0.0246 -1.0000 -1.0000 4002518 1580650826.00 151.4600 60.0017 32.0000 1.9861 1.9868 417.5044 417.6671 0.0245 -1.0000 -1.0000 4002596 1580650826.10 151.4065 60.0017 32.0000 1.9854 1.9860 417.7339 417.8972 0.0245 -1.0000 -1.0000 4002658 1580650826.20 151.4065 60.0017 32.0000 1.9855 1.9861 417.7168 417.8803 0.0246 -1.0000 -1.0000 4002721 1580650826.30 151.4065 60.0017 32.0000 1.9857 1.9864 417.8194 417.9832 0.0245 -1.0000 -1.0000 4002799 1580650826.40 151.4065 60.0017 32.0000 1.9861 1.9867 417.6756 417.8386 0.0245 -1.0000 -1.0000 4002861 1580650826.50 151.4065 60.0017 32.0000 1.9866 1.9872 417.6021 417.7665 0.0247 -1.0000 -1.0000 4002924 1580650826.60 151.4148 60.0017 32.0000 1.9856 1.9862 417.6877 417.8514 0.0244 -1.0000 -1.0000 4003002 1580650826.70 151.4382 60.0017 32.0000 1.9845 1.9851 417.7433 417.9049 0.0244 -1.0000 -1.0000 4003064 1580650826.80 151.4382 60.0017 32.0000 1.9856 1.9863 417.7678 417.9313 0.0245 -1.0000 -1.0000 4003143 1580650826.90 151.4382 60.0017 32.0000 1.9858 1.9864 417.6562 417.8193 0.0245 -1.0000 -1.0000 4003205 1580650827.00 151.4382 60.0017 32.0000 1.9868 1.9875 417.5736 417.7368 0.0245 -1.0000 -1.0000 4003268 1580650827.10 151.4382 60.0017 32.0000 1.9865 1.9872 417.5859 417.7494 0.0246 -1.0000 -1.0000 4003330 1580650827.20 151.4325 60.0017 32.0000 1.9857 1.9864 417.6063 417.7696 0.0246 -1.0000 -1.0000 4003408 1580650827.30 151.4325 60.0017 32.0000 1.9853 1.9859 417.7290 417.8929 0.0246 -1.0000 -1.0000 4003736 1580650827.40 151.4325 60.0017 32.0000 1.9859 1.9865 417.7988 417.9619 0.0245 -1.0000 -1.0000 4003799 1580650827.50 151.4325 60.0017 32.0000 1.9858 1.9864 417.7645 417.9273 0.0245 -1.0000 -1.0000 4003877 1580650827.60 151.4325 60.0017 32.0000 1.9862 1.9868 417.6224 417.7865 0.0247 -1.0000 -1.0000 4003939 1580650827.70 151.4491 60.0017 32.0000 1.9863 1.9869 417.6084 417.7711 0.0244 -1.0000 -1.0000 4004018 1580650827.80 151.4590 60.0017 32.0000 1.9856 1.9862 417.7164 417.8791 0.0245 -1.0000 -1.0000 4004096 1580650827.90 151.4590 60.0017 32.0000 1.9854 1.9861 417.8063 417.9693 0.0244 -1.0000 -1.0000 4004237 1580650828.00 151.4590 60.0017 32.0000 1.9856 1.9863 417.7565 417.9187 0.0244 -1.0000 -1.0000 4004299 1580650828.10 151.4590 60.0017 32.0000 1.9862 1.9869 417.5215 417.6843 0.0245 -1.0000 -1.0000 4004377 1580650828.20 151.4590 60.0017 32.0000 1.9858 1.9864 417.6006 417.7640 0.0245 -1.0000 -1.0000 4004439 1580650828.30 151.4334 60.0017 32.0000 1.9862 1.9868 417.4798 417.6423 0.0245 -1.0000 -1.0000 4004502 1580650828.40 151.4334 60.0017 32.0000 1.9862 1.9869 417.5908 417.7548 0.0246 -1.0000 -1.0000 4004986 1580650828.50 151.4334 60.0017 32.0000 1.9856 1.9863 417.7451 417.9082 0.0245 -1.0000 -1.0000 4005049 1580650828.60 151.4334 60.0017 32.0000 1.9852 1.9859 417.7441 417.9073 0.0245 -1.0000 -1.0000 4005127 1580650828.70 151.4334 60.0017 32.0000 1.9855 1.9862 417.7034 417.8661 0.0244 -1.0000 -1.0000 4005189 1580650828.80 151.4616 60.0017 32.0000 1.9863 1.9870 417.5772 417.7392 0.0244 -1.0000 -1.0000 4005252 1580650828.90 151.5236 60.0017 32.0000 1.9861 1.9867 417.5702 417.7331 0.0245 -1.0000 -1.0000 4005471 1580650829.00 151.5236 60.0017 32.0000 1.9864 1.9870 417.5876 417.7507 0.0245 -1.0000 -1.0000 4005533 1580650829.10 151.5236 60.0017 32.0000 1.9854 1.9860 417.6867 417.8498 0.0245 -1.0000 -1.0000 4005611 1580650829.20 151.5236 60.0017 32.0000 1.9855 1.9862 417.7357 417.8995 0.0246 -1.0000 -1.0000 4005689 1580650829.30 151.5236 60.0017 32.0000 1.9863 1.9870 417.7127 417.8760 0.0245 -1.0000 -1.0000 4005752 1580650829.40 151.5233 60.0017 32.0000 1.9867 1.9873 417.5682 417.7312 0.0245 -1.0000 -1.0000 4005814 1580650829.50 151.5233 60.0017 32.0000 1.9864 1.9871 417.5606 417.7230 0.0244 -1.0000 -1.0000 4005877 1580650829.60 151.5233 60.0017 32.0000 1.9870 1.9876 417.5612 417.7237 0.0244 -1.0000 -1.0000 4005939 1580650829.70 151.5233 60.0017 32.0000 1.9855 1.9861 417.5996 417.7629 0.0246 -1.0000 -1.0000 4006018 1580650829.80 151.5233 60.0017 32.0000 1.9851 1.9857 417.6899 417.8522 0.0245 -1.0000 -1.0000 4006080 1580650829.90 151.5077 60.0017 32.0000 1.9851 1.9857 417.6943 417.8576 0.0245 -1.0000 -1.0000 4006205 1580650830.00 151.4739 60.0018 32.0000 1.9868 1.9874 417.5573 417.7204 0.0245 -1.0000 -1.0000 4006284 1580650830.10 151.4739 60.0018 32.0000 1.9864 1.9871 417.4600 417.6235 0.0246 -1.0000 -1.0000 4006346 1580650830.20 151.4739 60.0018 32.0000 1.9864 1.9870 417.6193 417.7833 0.0246 -1.0000 -1.0000 4006408 1580650830.30 151.4739 60.0018 32.0000 1.9856 1.9862 417.7195 417.8834 0.0246 -1.0000 -1.0000 4006486 1580650830.40 151.4739 60.0018 32.0000 1.9858 1.9865 417.7027 417.8659 0.0245 -1.0000 -1.0000 4006549 1580650830.50 151.5424 60.0018 32.0000 1.9866 1.9873 417.5482 417.7109 0.0244 -1.0000 -1.0000 4006658 1580650830.60 151.5424 60.0018 32.0000 1.9865 1.9871 417.4999 417.6623 0.0244 -1.0000 -1.0000 4006736 1580650830.70 151.5424 60.0018 32.0000 1.9862 1.9868 417.6466 417.8098 0.0245 -1.0000 -1.0000 4006799 1580650830.80 151.5424 60.0018 32.0000 1.9849 1.9856 417.7692 417.9324 0.0245 -1.0000 -1.0000 4006861 1580650830.90 151.5424 60.0018 32.0000 1.9858 1.9864 417.7783 417.9417 0.0246 -1.0000 -1.0000 4006939 1580650831.00 151.5389 60.0018 32.0000 1.9857 1.9863 417.6656 417.8284 0.0245 -1.0000 -1.0000 4007143 1580650831.10 151.5019 60.0018 32.0000 1.9861 1.9867 417.5209 417.6839 0.0245 -1.0000 -1.0000 4007205 1580650831.20 151.5019 60.0018 32.0000 1.9861 1.9867 417.6211 417.7838 0.0244 -1.0000 -1.0000 4007283 1580650831.30 151.5019 60.0018 32.0000 1.9855 1.9861 417.6444 417.8082 0.0246 -1.0000 -1.0000 4007346 1580650831.40 151.5019 60.0018 32.0000 1.9851 1.9858 417.6748 417.8378 0.0246 -1.0000 -1.0000 4007393 1580650831.50 151.5019 60.0018 32.0000 1.9856 1.9862 417.7722 417.9352 0.0244 -1.0000 -1.0000 4008111 1580650831.60 151.4865 60.0018 32.0000 1.9854 1.9860 417.7569 417.9210 0.0245 -1.0000 -1.0000 4008174 1580650831.70 151.4865 60.0018 32.0000 1.9859 1.9866 417.7241 417.8866 0.0245 -1.0000 -1.0000 4008268 1580650831.80 151.4865 60.0018 32.0000 1.9863 1.9869 417.6079 417.7719 0.0247 -1.0000 -1.0000 4008330 1580650831.90 151.4865 60.0018 32.0000 1.9858 1.9864 417.5323 417.6950 0.0244 -1.0000 -1.0000 4008377 1580650832.00 151.4865 60.0018 32.0000 1.9848 1.9855 417.5481 417.7108 0.0245 -1.0000 -1.0000 4008455 1580650832.10 151.4890 60.0018 32.0000 1.9852 1.9859 417.7074 417.8707 0.0245 -1.0000 -1.0000 4008518 1580650832.20 151.5143 60.0018 32.0000 1.9855 1.9861 417.5707 417.7341 0.0246 -1.0000 -1.0000 4008580 1580650832.30 151.5143 60.0018 32.0000 1.9860 1.9866 417.5277 417.6911 0.0245 -1.0000 -1.0000 4008674 1580650832.40 151.5143 60.0018 32.0000 1.9864 1.9870 417.5553 417.7178 0.0244 -1.0000 -1.0000 4008736 1580650832.50 151.5143 60.0018 32.0000 1.9858 1.9864 417.6040 417.7678 0.0246 -1.0000 -1.0000 4008861 1580650832.60 151.5143 60.0018 32.0000 1.9853 1.9859 417.7143 417.8773 0.0245 -1.0000 -1.0000 4008924 1580650832.70 151.4810 60.0018 32.0000 1.9849 1.9855 417.8006 417.9637 0.0245 -1.0000 -1.0000 4008986 1580650832.80 151.4810 60.0018 32.0000 1.9851 1.9857 417.7883 417.9517 0.0246 -1.0000 -1.0000 4009049 1580650832.90 151.4810 60.0018 32.0000 1.9857 1.9864 417.7410 417.9040 0.0244 -1.0000 -1.0000 4009127 1580650833.00 151.4810 60.0018 32.0000 1.9860 1.9866 417.4878 417.6504 0.0244 -1.0000 -1.0000 4009377 1580650833.10 151.4810 60.0018 32.0000 1.9860 1.9867 417.5278 417.6902 0.0245 -1.0000 -1.0000 4009424 1580650833.20 151.4810 60.0018 32.0000 1.9863 1.9870 417.4713 417.6340 0.0244 -1.0000 -1.0000 4009502 1580650833.30 151.5164 60.0018 32.0000 1.9855 1.9861 417.7359 417.8990 0.0245 -1.0000 -1.0000 4009564 1580650833.40 151.5164 60.0018 32.0000 1.9851 1.9857 417.8232 417.9871 0.0246 -1.0000 -1.0000 4009627 1580650833.50 151.5164 60.0018 32.0000 1.9857 1.9863 417.7111 417.8747 0.0246 -1.0000 -1.0000 4009908 1580650833.60 151.5164 60.0018 32.0000 1.9858 1.9864 417.5736 417.7374 0.0246 -1.0000 -1.0000 4009971 1580650833.70 151.5164 60.0018 32.0000 1.9859 1.9865 417.5401 417.7043 0.0246 -1.0000 -1.0000 4010034 1580650833.80 151.5338 60.0018 32.0000 1.9859 1.9866 417.5905 417.7537 0.0245 -1.0000 -1.0000 4010096 1580650833.90 151.5338 60.0018 32.0000 1.9858 1.9864 417.6446 417.8081 0.0245 -1.0000 -1.0000 4010158 1580650834.00 151.5338 60.0018 32.0000 1.9853 1.9859 417.7313 417.8939 0.0245 -1.0000 -1.0000 4010237 1580650834.10 151.5338 60.0018 32.0000 1.9855 1.9861 417.7094 417.8734 0.0247 -1.0000 -1.0000 4010361 1580650834.20 151.5338 60.0018 32.0000 1.9858 1.9865 417.6417 417.8043 0.0245 -1.0000 -1.0000 4010439 1580650834.30 151.5403 60.0018 32.0000 1.9857 1.9864 417.5517 417.7154 0.0246 -1.0000 -1.0000 4010518 1580650834.40 151.5506 60.0018 32.0000 1.9859 1.9865 417.6256 417.7891 0.0246 -1.0000 -1.0000 4010580 1580650834.50 151.5506 60.0018 32.0000 1.9851 1.9857 417.7189 417.8813 0.0244 -1.0000 -1.0000 4010643 1580650834.60 151.5506 60.0018 32.0000 1.9849 1.9855 417.8622 418.0243 0.0244 -1.0000 -1.0000 4010846 1580650834.70 151.5506 60.0018 32.0000 1.9854 1.9860 417.7259 417.8888 0.0245 -1.0000 -1.0000 4010908 1580650834.80 151.5506 60.0018 32.0000 1.9863 1.9869 417.5951 417.7579 0.0245 -1.0000 -1.0000 4010971 1580650834.90 151.4705 60.0019 32.0000 1.9857 1.9863 417.4861 417.6497 0.0246 -1.0000 -1.0000 4011033 1580650835.00 151.4705 60.0019 32.0000 1.9852 1.9858 417.5153 417.6783 0.0245 -1.0000 -1.0000 4011096 1580650835.10 151.4705 60.0019 32.0000 1.9850 1.9856 417.7145 417.8778 0.0245 -1.0000 -1.0000 4011643 1580650835.20 151.4705 60.0019 32.0000 1.9852 1.9858 417.7372 417.9005 0.0245 -1.0000 -1.0000 4011721 1580650835.30 151.4705 60.0019 32.0000 1.9855 1.9862 417.6923 417.8553 0.0245 -1.0000 -1.0000 4011784 1580650835.40 151.5200 60.0019 32.0000 1.9857 1.9864 417.5781 417.7420 0.0246 -1.0000 -1.0000 4011846 1580650835.50 151.5237 60.0019 32.0000 1.9860 1.9867 417.5854 417.7486 0.0245 -1.0000 -1.0000 4011908 1580650835.60 151.5237 60.0019 32.0000 1.9859 1.9865 417.6540 417.8175 0.0246 -1.0000 -1.0000 4012096 1580650835.70 151.5237 60.0019 32.0000 1.9858 1.9864 417.7294 417.8929 0.0246 -1.0000 -1.0000 4012174 1580650835.80 151.5237 60.0019 32.0000 1.9854 1.9861 417.7315 417.8947 0.0245 -1.0000 -1.0000 4012237 1580650835.90 151.5237 60.0019 32.0000 1.9858 1.9864 417.6091 417.7725 0.0246 -1.0000 -1.0000 4012284 1580650836.00 151.4998 60.0019 32.0000 1.9863 1.9870 417.5446 417.7070 0.0244 -1.0000 -1.0000 4012361 1580650836.10 151.4998 60.0019 32.0000 1.9857 1.9863 417.5501 417.7129 0.0244 -1.0000 -1.0000 4012596 1580650836.20 151.4998 60.0019 32.0000 1.9860 1.9866 417.6216 417.7854 0.0247 -1.0000 -1.0000 4012658 1580650836.30 151.4998 60.0019 32.0000 1.9852 1.9858 417.7302 417.8941 0.0246 -1.0000 -1.0000 4012736 1580650836.40 151.4998 60.0019 32.0000 1.9854 1.9860 417.6865 417.8500 0.0245 -1.0000 -1.0000 4012799 1580650836.50 151.5446 60.0019 32.0000 1.9855 1.9861 417.6589 417.8228 0.0246 -1.0000 -1.0000 4012861 1580650836.60 151.5446 60.0019 32.0000 1.9862 1.9868 417.6735 417.8373 0.0246 -1.0000 -1.0000 4013096 1580650836.70 151.5446 60.0019 32.0000 1.9866 1.9872 417.5532 417.7167 0.0245 -1.0000 -1.0000 4013158 1580650836.80 151.5446 60.0019 32.0000 1.9864 1.9870 417.7402 417.9033 0.0245 -1.0000 -1.0000 4013221 1580650836.90 151.5446 60.0019 32.0000 1.9850 1.9856 417.7718 417.9350 0.0245 -1.0000 -1.0000 4013299 1580650837.00 151.5446 60.0019 32.0000 1.9857 1.9864 417.7781 417.9407 0.0244 -1.0000 -1.0000 4013361 1580650837.10 151.4818 60.0019 32.0000 1.9856 1.9862 417.6062 417.7688 0.0244 -1.0000 -1.0000 4013424 1580650837.20 151.4818 60.0019 32.0000 1.9860 1.9866 417.5496 417.7130 0.0245 -1.0000 -1.0000 4013643 1580650837.30 151.4818 60.0019 32.0000 1.9864 1.9871 417.5480 417.7111 0.0246 -1.0000 -1.0000 4013705 1580650837.40 151.4818 60.0019 32.0000 1.9856 1.9863 417.6187 417.7816 0.0244 -1.0000 -1.0000 4013768 1580650837.50 151.4818 60.0019 32.0000 1.9857 1.9864 417.7095 417.8730 0.0246 -1.0000 -1.0000 4013830 1580650837.60 151.4919 60.0019 32.0000 1.9849 1.9856 417.7276 417.8904 0.0244 -1.0000 -1.0000 4013893 1580650837.70 151.5084 60.0019 32.0000 1.9856 1.9862 417.8023 417.9657 0.0246 -1.0000 -1.0000 4014096 1580650837.80 151.5084 60.0019 32.0000 1.9862 1.9868 417.5361 417.6994 0.0246 -1.0000 -1.0000 4014159 1580650837.90 151.5084 60.0019 32.0000 1.9860 1.9866 417.4962 417.6595 0.0245 -1.0000 -1.0000 4014237 1580650838.00 151.5084 60.0019 32.0000 1.9863 1.9869 417.6587 417.8221 0.0245 -1.0000 -1.0000 4014314 1580650838.10 151.5084 60.0019 32.0000 1.9851 1.9857 417.7416 417.9040 0.0244 -1.0000 -1.0000 4014377 1580650838.20 151.4769 60.0019 32.0000 1.9853 1.9860 417.7364 417.8991 0.0245 -1.0000 -1.0000 4014455 1580650838.30 151.4769 60.0019 32.0000 1.9854 1.9861 417.7231 417.8867 0.0246 -1.0000 -1.0000 4014533 1580650838.40 151.4769 60.0019 32.0000 1.9861 1.9868 417.6951 417.8582 0.0245 -1.0000 -1.0000 4014596 1580650838.50 151.4769 60.0019 32.0000 1.9861 1.9868 417.6213 417.7843 0.0244 -1.0000 -1.0000 4014658 1580650838.60 151.4769 60.0019 32.0000 1.9860 1.9866 417.5528 417.7156 0.0245 -1.0000 -1.0000 4014752 1580650838.70 151.3953 60.0019 32.0000 1.9867 1.9874 417.5272 417.6904 0.0245 -1.0000 -1.0000 4014971 1580650838.80 151.3953 60.0019 32.0000 1.9862 1.9868 417.6705 417.8338 0.0246 -1.0000 -1.0000 4015033 1580650838.90 151.3953 60.0019 32.0000 1.9852 1.9859 417.7892 417.9531 0.0246 -1.0000 -1.0000 4015096 1580650839.00 151.3953 60.0019 32.0000 1.9853 1.9859 417.7596 417.9238 0.0246 -1.0000 -1.0000 4015158 1580650839.10 151.3953 60.0019 32.0000 1.9854 1.9861 417.7235 417.8866 0.0245 -1.0000 -1.0000 4015236 1580650839.20 151.4097 60.0019 32.0000 1.9861 1.9868 417.5775 417.7400 0.0245 -1.0000 -1.0000 4015361 1580650839.30 151.4520 60.0019 32.0000 1.9869 1.9875 417.5792 417.7422 0.0245 -1.0000 -1.0000 4015424 1580650839.40 151.4520 60.0019 32.0000 1.9862 1.9868 417.5674 417.7312 0.0246 -1.0000 -1.0000 4015487 1580650839.50 151.4520 60.0019 32.0000 1.9853 1.9860 417.8046 417.9670 0.0244 -1.0000 -1.0000 4015564 1580650839.60 151.4520 60.0019 32.0000 1.9855 1.9862 417.7651 417.9275 0.0244 -1.0000 -1.0000 4015627 1580650839.70 151.4520 60.0019 32.0000 1.9859 1.9865 417.6323 417.7951 0.0245 -1.0000 -1.0000 4016127 1580650839.80 151.4789 60.0020 32.0000 1.9860 1.9867 417.5239 417.6876 0.0246 -1.0000 -1.0000 4016189 1580650839.90 151.4789 60.0020 32.0000 1.9861 1.9867 417.5061 417.6681 0.0242 -1.0000 -1.0000 4016252 1580650840.00 151.4789 60.0020 32.0000 1.9857 1.9863 417.7560 417.9186 0.0245 -1.0000 -1.0000 4016314 1580650840.10 151.4789 60.0020 32.0000 1.9855 1.9861 417.7641 417.9268 0.0245 -1.0000 -1.0000 4016377 1580650840.20 151.4789 60.0020 32.0000 1.9858 1.9865 417.7104 417.8733 0.0244 -1.0000 -1.0000 4017268 1580650840.30 151.4789 60.0020 32.0000 1.9864 1.9871 417.5676 417.7297 0.0244 -1.0000 -1.0000 4017346 1580650840.40 151.4789 60.0020 32.0000 1.9863 1.9869 417.5958 417.7587 0.0245 -1.0000 -1.0000 4017408 1580650840.50 151.4390 60.0020 32.0000 1.9846 1.9852 417.6067 417.7695 0.0245 -1.0000 -1.0000 4017471 1580650840.60 151.4390 60.0020 32.0000 1.9855 1.9861 417.5623 417.7253 0.0245 -1.0000 -1.0000 4017549 1580650840.70 151.4390 60.0020 32.0000 1.9852 1.9858 417.7636 417.9274 0.0246 -1.0000 -1.0000 4017611 1580650840.80 151.4390 60.0020 32.0000 1.9851 1.9858 417.7756 417.9387 0.0245 -1.0000 -1.0000 4017674 1580650840.90 151.4390 60.0020 32.0000 1.9855 1.9862 417.7222 417.8856 0.0246 -1.0000 -1.0000 4017752 1580650841.00 151.4627 60.0020 32.0000 1.9864 1.9871 417.7207 417.8840 0.0245 -1.0000 -1.0000 4017814 1580650841.10 151.4627 60.0020 32.0000 1.9872 1.9879 417.6825 417.8452 0.0245 -1.0000 -1.0000 4017877 1580650841.20 151.4627 60.0020 32.0000 1.9863 1.9870 417.6876 417.8503 0.0244 -1.0000 -1.0000 4017939 1580650841.30 151.4627 60.0020 32.0000 1.9860 1.9866 417.7998 417.9630 0.0245 -1.0000 -1.0000 4018018 1580650841.40 151.4627 60.0020 32.0000 1.9857 1.9864 417.8447 418.0073 0.0244 -1.0000 -1.0000 4018080 1580650841.50 151.4855 60.0020 32.0000 1.9866 1.9872 417.6843 417.8465 0.0244 -1.0000 -1.0000 4018158 1580650841.60 151.4612 60.0020 32.0000 1.9863 1.9869 417.6272 417.7899 0.0244 -1.0000 -1.0000 4018221 1580650841.70 151.4612 60.0020 32.0000 1.9874 1.9880 417.5900 417.7525 0.0244 -1.0000 -1.0000 4018284 1580650841.80 151.4612 60.0020 32.0000 1.9871 1.9877 417.6537 417.8176 0.0245 -1.0000 -1.0000 4018346 1580650841.90 151.4612 60.0020 32.0000 1.9859 1.9866 417.6821 417.8443 0.0244 -1.0000 -1.0000 4018408 1580650842.00 151.4612 60.0020 32.0000 1.9854 1.9860 417.7277 417.8906 0.0245 -1.0000 -1.0000 4018486 1580650842.10 151.4612 60.0020 32.0000 1.9855 1.9862 417.7985 417.9620 0.0245 -1.0000 -1.0000 4018549 1580650842.20 151.4612 60.0020 32.0000 1.9862 1.9869 417.6923 417.8546 0.0244 -1.0000 -1.0000 4018611 1580650842.30 151.4612 60.0020 32.0000 1.9871 1.9877 417.5579 417.7213 0.0246 -1.0000 -1.0000 4018674 1580650842.40 151.4612 60.0020 32.0000 1.9866 1.9872 417.5570 417.7196 0.0245 -1.0000 -1.0000 4018752 1580650842.50 151.4612 60.0020 32.0000 1.9864 1.9870 417.7521 417.9156 0.0246 -1.0000 -1.0000 4018814 1580650842.60 151.4602 60.0020 32.0000 1.9851 1.9858 417.7548 417.9181 0.0245 -1.0000 -1.0000 4018877 1580650842.70 151.4536 60.0020 32.0000 1.9860 1.9867 417.7344 417.8973 0.0245 -1.0000 -1.0000 4018939 1580650842.80 151.4536 60.0020 32.0000 1.9865 1.9871 417.5732 417.7358 0.0244 -1.0000 -1.0000 4019221 1580650842.90 151.4536 60.0020 32.0000 1.9866 1.9873 417.6018 417.7656 0.0246 -1.0000 -1.0000 4019299 1580650843.00 151.4536 60.0020 32.0000 1.9863 1.9869 417.5534 417.7156 0.0244 -1.0000 -1.0000 4019361 1580650843.10 151.4536 60.0020 32.0000 1.9865 1.9871 417.6499 417.8132 0.0246 -1.0000 -1.0000 4019424 1580650843.20 151.4364 60.0020 32.0000 1.9854 1.9860 417.7711 417.9346 0.0245 -1.0000 -1.0000 4019487 1580650843.30 151.4290 60.0020 32.0000 1.9857 1.9863 417.7752 417.9378 0.0244 -1.0000 -1.0000 4019971 1580650843.40 151.4290 60.0020 32.0000 1.9866 1.9873 417.5922 417.7545 0.0246 -1.0000 -1.0000 4020033 1580650843.50 151.4290 60.0020 32.0000 1.9864 1.9870 417.5627 417.7252 0.0243 -1.0000 -1.0000 4020111 1580650843.60 151.4290 60.0020 32.0000 1.9861 1.9867 417.6573 417.8192 0.0244 -1.0000 -1.0000 4020174 1580650843.70 151.4290 60.0020 32.0000 1.9854 1.9861 417.7484 417.9116 0.0245 -1.0000 -1.0000 4020237 1580650843.80 151.4698 60.0020 32.0000 1.9856 1.9863 417.7940 417.9566 0.0244 -1.0000 -1.0000 4020361 1580650843.90 151.4698 60.0020 32.0000 1.9865 1.9871 417.7982 417.9610 0.0245 -1.0000 -1.0000 4020424 1580650844.00 151.4698 60.0020 32.0000 1.9865 1.9871 417.7090 417.8725 0.0246 -1.0000 -1.0000 4020486 1580650844.10 151.4698 60.0020 32.0000 1.9874 1.9881 417.6116 417.7746 0.0245 -1.0000 -1.0000 4020627 1580650844.20 151.4698 60.0020 32.0000 1.9871 1.9877 417.6551 417.8180 0.0245 -1.0000 -1.0000 4020689 1580650844.30 151.4670 60.0020 32.0000 1.9852 1.9859 417.7969 417.9603 0.0245 -1.0000 -1.0000 4020939 1580650844.40 151.4670 60.0020 32.0000 1.9856 1.9862 417.8364 418.0002 0.0246 -1.0000 -1.0000 4021002 1580650844.50 151.4670 60.0020 32.0000 1.9862 1.9868 417.5141 417.6771 0.0245 -1.0000 -1.0000 4021064 1580650844.60 151.4670 60.0020 32.0000 1.9868 1.9874 417.6155 417.7783 0.0244 -1.0000 -1.0000 4021143 1580650844.70 151.4670 60.0020 32.0000 1.9869 1.9875 417.6010 417.7636 0.0245 -1.0000 -1.0000 4021205 1580650844.80 151.4724 60.0019 32.0000 1.9859 1.9865 417.6755 417.8396 0.0245 -1.0000 -1.0000 4021268 1580650844.90 151.4821 60.0018 32.0000 1.9865 1.9872 417.7717 417.9342 0.0245 -1.0000 -1.0000 4021346 1580650845.00 151.4821 60.0018 32.0000 1.9856 1.9862 417.7704 417.9330 0.0244 -1.0000 -1.0000 4021408 1580650845.10 151.4821 60.0018 32.0000 1.9858 1.9864 417.7250 417.8888 0.0246 -1.0000 -1.0000 4021471 1580650845.20 151.4821 60.0018 32.0000 1.9866 1.9872 417.6981 417.8616 0.0245 -1.0000 -1.0000 4021534 1580650845.30 151.4821 60.0018 32.0000 1.9866 1.9873 417.6445 417.8073 0.0244 -1.0000 -1.0000 4021611 1580650845.40 151.4788 60.0018 32.0000 1.9872 1.9878 417.4899 417.6524 0.0245 -1.0000 -1.0000 4021674 1580650845.50 151.4787 60.0018 32.0000 1.9865 1.9871 417.5152 417.6786 0.0246 -1.0000 -1.0000 4021737 1580650845.60 151.4787 60.0018 32.0000 1.9864 1.9871 417.7053 417.8684 0.0244 -1.0000 -1.0000 4021799 1580650845.70 151.4787 60.0018 32.0000 1.9858 1.9864 417.8509 418.0129 0.0244 -1.0000 -1.0000 4021877 1580650845.80 151.4787 60.0018 32.0000 1.9859 1.9865 417.7759 417.9387 0.0245 -1.0000 -1.0000 4021939 1580650845.90 151.4829 60.0018 32.0000 1.9863 1.9869 417.5452 417.7079 0.0244 -1.0000 -1.0000 4022111 1580650846.00 151.5867 60.0018 32.0000 1.9868 1.9874 417.6398 417.8028 0.0246 -1.0000 -1.0000 4022190 1580650846.10 151.5867 60.0018 32.0000 1.9861 1.9868 417.7796 417.9433 0.0246 -1.0000 -1.0000 4022252 1580650846.20 151.5867 60.0018 32.0000 1.9861 1.9868 417.7547 417.9175 0.0245 -1.0000 -1.0000 4022314 1580650846.30 151.5867 60.0018 32.0000 1.9862 1.9869 417.7094 417.8724 0.0244 -1.0000 -1.0000 4022393 1580650846.40 151.5867 60.0018 32.0000 1.9874 1.9881 417.5961 417.7593 0.0246 -1.0000 -1.0000 4023440 1580650846.50 151.5278 60.0018 32.0000 1.9869 1.9876 417.5990 417.7620 0.0245 -1.0000 -1.0000 4023502 1580650846.60 151.5215 60.0018 32.0000 1.9865 1.9871 417.5852 417.7479 0.0244 -1.0000 -1.0000 4023580 1580650846.70 151.5215 60.0018 32.0000 1.9855 1.9861 417.7407 417.9024 0.0243 -1.0000 -1.0000 4023643 1580650846.80 151.5215 60.0018 32.0000 1.9854 1.9860 417.8446 418.0077 0.0245 -1.0000 -1.0000 4023705 1580650846.90 151.5215 60.0018 32.0000 1.9851 1.9857 417.8190 417.9823 0.0245 -1.0000 -1.0000 4023783 1580650847.00 151.5225 60.0018 32.0000 1.9860 1.9866 417.5572 417.7202 0.0245 -1.0000 -1.0000 4023846 1580650847.10 151.5774 60.0018 32.0000 1.9865 1.9872 417.6043 417.7674 0.0246 -1.0000 -1.0000 4023908 1580650847.20 151.5774 60.0018 32.0000 1.9871 1.9878 417.6344 417.7982 0.0245 -1.0000 -1.0000 4023987 1580650847.30 151.5774 60.0018 32.0000 1.9864 1.9870 417.7091 417.8717 0.0245 -1.0000 -1.0000 4024049 1580650847.40 151.5774 60.0018 32.0000 1.9863 1.9869 417.8601 418.0233 0.0245 -1.0000 -1.0000 4024111 1580650847.50 151.5774 60.0018 32.0000 1.9859 1.9865 417.7258 417.8883 0.0244 -1.0000 -1.0000 4024174 1580650847.60 151.5104 60.0018 32.0000 1.9861 1.9868 417.5348 417.6975 0.0245 -1.0000 -1.0000 4024237 1580650847.70 151.6133 60.0018 32.0000 1.9858 1.9864 417.5211 417.6834 0.0244 -1.0000 -1.0000 4024314 1580650847.80 151.6133 60.0018 32.0000 1.9868 1.9874 417.6330 417.7957 0.0244 -1.0000 -1.0000 4024377 1580650847.90 151.6133 60.0018 32.0000 1.9860 1.9866 417.7428 417.9052 0.0244 -1.0000 -1.0000 4024471 1580650848.00 151.6133 60.0018 32.0000 1.9850 1.9856 417.7912 417.9543 0.0245 -1.0000 -1.0000 4024690 1580650848.10 151.6133 60.0018 32.0000 1.9858 1.9864 417.6706 417.8331 0.0243 -1.0000 -1.0000 4024752 1580650848.20 151.6133 60.0018 32.0000 1.9866 1.9872 417.5758 417.7380 0.0244 -1.0000 -1.0000 4024814 1580650848.30 151.6133 60.0018 32.0000 1.9867 1.9873 417.5453 417.7075 0.0244 -1.0000 -1.0000 4024908 1580650848.40 151.6133 60.0018 32.0000 1.9866 1.9872 417.6374 417.7997 0.0244 -1.0000 -1.0000 4024971 1580650848.50 151.6133 60.0018 32.0000 1.9857 1.9863 417.5963 417.7593 0.0245 -1.0000 -1.0000 4025033 1580650848.60 151.6133 60.0018 32.0000 1.9851 1.9857 417.7465 417.9099 0.0245 -1.0000 -1.0000 4025096 1580650848.70 151.5442 60.0018 32.0000 1.9860 1.9866 417.6718 417.8348 0.0245 -1.0000 -1.0000 4025158 1580650848.80 151.5442 60.0018 32.0000 1.9869 1.9875 417.7284 417.8913 0.0244 -1.0000 -1.0000 4025221 1580650848.90 151.5442 60.0018 32.0000 1.9865 1.9871 417.6523 417.8144 0.0244 -1.0000 -1.0000 4025299 1580650849.00 151.5442 60.0018 32.0000 1.9860 1.9867 417.6786 417.8412 0.0245 -1.0000 -1.0000 4025627 1580650849.10 151.5442 60.0018 32.0000 1.9854 1.9861 417.7182 417.8818 0.0246 -1.0000 -1.0000 4025690 1580650849.20 151.5442 60.0018 32.0000 1.9858 1.9864 417.6456 417.8092 0.0245 -1.0000 -1.0000 4025768 1580650849.30 151.5720 60.0018 32.0000 1.9868 1.9874 417.6519 417.8143 0.0244 -1.0000 -1.0000 4025830 1580650849.40 151.5720 60.0018 32.0000 1.9868 1.9875 417.5616 417.7244 0.0245 -1.0000 -1.0000 4025893 1580650849.50 151.5720 60.0018 32.0000 1.9867 1.9873 417.6039 417.7665 0.0243 -1.0000 -1.0000 4025971 1580650849.60 151.5720 60.0018 32.0000 1.9857 1.9864 417.5273 417.6894 0.0245 -1.0000 -1.0000 4026096 1580650849.70 151.5720 60.0018 32.0000 1.9859 1.9865 417.6874 417.8513 0.0246 -1.0000 -1.0000 4026174 1580650849.80 151.5147 60.0016 32.0000 1.9844 1.9851 417.7702 417.9320 0.0244 -1.0000 -1.0000 4026237 1580650849.90 151.5147 60.0016 32.0000 1.9851 1.9857 417.7027 417.8658 0.0245 -1.0000 -1.0000 4026299 1580650850.00 151.5147 60.0016 32.0000 1.9866 1.9872 417.6011 417.7637 0.0244 -1.0000 -1.0000 4026361 1580650850.10 151.5147 60.0016 32.0000 1.9859 1.9865 417.5603 417.7234 0.0245 -1.0000 -1.0000 4026611 1580650850.20 151.5147 60.0016 32.0000 1.9852 1.9858 417.7773 417.9400 0.0245 -1.0000 -1.0000 4026674 1580650850.30 151.5147 60.0016 32.0000 1.9853 1.9859 417.7710 417.9346 0.0246 -1.0000 -1.0000 4026752 1580650850.40 151.5257 60.0016 32.0000 1.9856 1.9862 417.6846 417.8455 0.0243 -1.0000 -1.0000 4026814 1580650850.50 151.5257 60.0016 32.0000 1.9858 1.9864 417.5104 417.6729 0.0244 -1.0000 -1.0000 4026877 1580650850.60 151.5257 60.0016 32.0000 1.9864 1.9870 417.5401 417.7024 0.0244 -1.0000 -1.0000 4027143 1580650850.70 151.5257 60.0016 32.0000 1.9860 1.9866 417.6111 417.7751 0.0245 -1.0000 -1.0000 4027205 1580650850.80 151.5257 60.0016 32.0000 1.9858 1.9865 417.6583 417.8196 0.0243 -1.0000 -1.0000 4027268 1580650850.90 151.5022 60.0016 32.0000 1.9854 1.9861 417.7812 417.9435 0.0244 -1.0000 -1.0000 4027346 1580650851.00 151.5014 60.0016 32.0000 1.9851 1.9857 417.7701 417.9335 0.0245 -1.0000 -1.0000 4027408 1580650851.10 151.5014 60.0016 32.0000 1.9858 1.9864 417.6093 417.7724 0.0245 -1.0000 -1.0000 4027643 1580650851.20 151.5014 60.0016 32.0000 1.9859 1.9866 417.5902 417.7525 0.0243 -1.0000 -1.0000 4027705 1580650851.30 151.5014 60.0016 32.0000 1.9858 1.9864 417.6512 417.8130 0.0244 -1.0000 -1.0000 4027768 1580650851.40 151.5041 60.0016 32.0000 1.9856 1.9863 417.7547 417.9178 0.0244 -1.0000 -1.0000 4027830 1580650851.50 151.5261 60.0016 32.0000 1.9859 1.9866 417.7501 417.9130 0.0246 -1.0000 -1.0000 4027908 1580650851.60 151.5261 60.0016 32.0000 1.9863 1.9869 417.6392 417.8015 0.0244 -1.0000 -1.0000 4028158 1580650851.70 151.5261 60.0016 32.0000 1.9859 1.9866 417.5335 417.6959 0.0244 -1.0000 -1.0000 4028221 1580650851.80 151.5261 60.0016 32.0000 1.9867 1.9874 417.5099 417.6725 0.0245 -1.0000 -1.0000 4028284 1580650851.90 151.5261 60.0016 32.0000 1.9852 1.9858 417.6295 417.7920 0.0244 -1.0000 -1.0000 4028346 1580650852.00 151.5226 60.0016 32.0000 1.9853 1.9859 417.8434 418.0063 0.0245 -1.0000 -1.0000 4028424 1580650852.10 151.5214 60.0016 32.0000 1.9849 1.9855 417.7975 417.9604 0.0244 -1.0000 -1.0000 4028861 1580650852.20 151.5214 60.0016 32.0000 1.9854 1.9861 417.8291 417.9923 0.0245 -1.0000 -1.0000 4028924 1580650852.30 151.5214 60.0016 32.0000 1.9850 1.9857 417.6803 417.8439 0.0246 -1.0000 -1.0000 4028986 1580650852.40 151.5214 60.0016 32.0000 1.9859 1.9866 417.6206 417.7833 0.0244 -1.0000 -1.0000 4029049 1580650852.50 151.5214 60.0016 32.0000 1.9854 1.9860 417.7141 417.8760 0.0243 -1.0000 -1.0000 4029111 1580650852.60 151.5354 60.0016 32.0000 1.9854 1.9860 417.7446 417.9068 0.0244 -1.0000 -1.0000 4029408 1580650852.70 151.5354 60.0016 32.0000 1.9852 1.9858 417.8048 417.9686 0.0246 -1.0000 -1.0000 4029471 1580650852.80 151.5354 60.0016 32.0000 1.9856 1.9862 417.7917 417.9544 0.0244 -1.0000 -1.0000 4029534 1580650852.90 151.5354 60.0016 32.0000 1.9856 1.9862 417.6956 417.8580 0.0244 -1.0000 -1.0000 4029611 1580650853.00 151.5354 60.0016 32.0000 1.9859 1.9865 417.6546 417.8159 0.0243 -1.0000 -1.0000 4029674 1580650853.10 151.5241 60.0016 32.0000 1.9856 1.9862 417.5917 417.7546 0.0245 -1.0000 -1.0000 4029737 1580650853.20 151.5115 60.0016 32.0000 1.9857 1.9864 417.6935 417.8564 0.0245 -1.0000 -1.0000 4029814 1580650853.30 151.5115 60.0016 32.0000 1.9849 1.9855 417.7709 417.9338 0.0245 -1.0000 -1.0000 4029877 1580650853.40 151.5115 60.0016 32.0000 1.9853 1.9860 417.7706 417.9331 0.0244 -1.0000 -1.0000 4029940 1580650853.50 151.5115 60.0016 32.0000 1.9863 1.9870 417.5362 417.6987 0.0244 -1.0000 -1.0000 4030018 1580650853.60 151.5115 60.0016 32.0000 1.9865 1.9871 417.5246 417.6867 0.0244 -1.0000 -1.0000 4030080 1580650853.70 151.5883 60.0016 32.0000 1.9858 1.9864 417.6295 417.7920 0.0244 -1.0000 -1.0000 4030158 1580650853.80 151.5883 60.0016 32.0000 1.9858 1.9864 417.7966 417.9585 0.0243 -1.0000 -1.0000 4030221 1580650853.90 151.5883 60.0016 32.0000 1.9859 1.9865 417.8460 418.0093 0.0246 -1.0000 -1.0000 4030284 1580650854.00 151.5883 60.0016 32.0000 1.9863 1.9869 417.7882 417.9507 0.0245 -1.0000 -1.0000 4030361 1580650854.10 151.5883 60.0016 32.0000 1.9859 1.9866 417.7084 417.8715 0.0244 -1.0000 -1.0000 4030424 1580650854.20 151.5787 60.0016 32.0000 1.9864 1.9870 417.6528 417.8159 0.0245 -1.0000 -1.0000 4030486 1580650854.30 151.5762 60.0016 32.0000 1.9857 1.9864 417.5976 417.7598 0.0244 -1.0000 -1.0000 4030549 1580650854.40 151.5762 60.0016 32.0000 1.9860 1.9867 417.6668 417.8294 0.0244 -1.0000 -1.0000 4030611 1580650854.50 151.5762 60.0016 32.0000 1.9856 1.9862 417.7694 417.9318 0.0244 -1.0000 -1.0000 4030674 1580650854.60 151.5762 60.0016 32.0000 1.9865 1.9871 417.7157 417.8785 0.0244 -1.0000 -1.0000 4030752 1580650854.70 151.5762 60.0016 32.0000 1.9860 1.9867 417.6793 417.8419 0.0244 -1.0000 -1.0000 4031377 1580650854.80 151.5367 60.0011 32.0000 1.9864 1.9870 417.6541 417.8171 0.0245 -1.0000 -1.0000 4031440 1580650854.90 151.5367 60.0011 32.0000 1.9861 1.9867 417.5619 417.7241 0.0244 -1.0000 -1.0000 4031518 1580650855.00 151.5367 60.0011 32.0000 1.9864 1.9871 417.5888 417.7506 0.0243 -1.0000 -1.0000 4031580 1580650855.10 151.5367 60.0011 32.0000 1.9860 1.9866 417.6727 417.8350 0.0245 -1.0000 -1.0000 4031643 1580650855.20 151.5367 60.0011 32.0000 1.9858 1.9865 417.8176 417.9813 0.0245 -1.0000 -1.0000 4031721 1580650855.30 151.5384 60.0011 32.0000 1.9850 1.9856 417.6862 417.8496 0.0246 -1.0000 -1.0000 4031784 1580650855.40 151.5613 60.0011 32.0000 1.9858 1.9865 417.6115 417.7748 0.0246 -1.0000 -1.0000 4031846 1580650855.50 151.5613 60.0011 32.0000 1.9861 1.9868 417.5583 417.7213 0.0244 -1.0000 -1.0000 4031924 1580650855.60 151.5613 60.0011 32.0000 1.9860 1.9866 417.6080 417.7698 0.0244 -1.0000 -1.0000 4031987 1580650855.70 151.5613 60.0011 32.0000 1.9850 1.9857 417.6550 417.8184 0.0246 -1.0000 -1.0000 4032111 1580650855.80 151.5613 60.0011 32.0000 1.9853 1.9859 417.8279 417.9910 0.0245 -1.0000 -1.0000 4032174 1580650855.90 151.4769 60.0011 32.0000 1.9853 1.9859 417.7823 417.9455 0.0245 -1.0000 -1.0000 4032237 1580650856.00 151.4769 60.0011 32.0000 1.9863 1.9869 417.7283 417.8905 0.0244 -1.0000 -1.0000 4032314 1580650856.10 151.4769 60.0011 32.0000 1.9862 1.9869 417.5890 417.7518 0.0244 -1.0000 -1.0000 4032377 1580650856.20 151.4769 60.0011 32.0000 1.9859 1.9865 417.5490 417.7109 0.0243 -1.0000 -1.0000 4032439 1580650856.30 151.4769 60.0011 32.0000 1.9861 1.9868 417.5471 417.7088 0.0244 -1.0000 -1.0000 4032518 1580650856.40 151.4769 60.0011 32.0000 1.9852 1.9858 417.6629 417.8258 0.0245 -1.0000 -1.0000 4032580 1580650856.50 151.5304 60.0011 32.0000 1.9856 1.9862 417.7213 417.8840 0.0244 -1.0000 -1.0000 4032643 1580650856.60 151.5304 60.0011 32.0000 1.9862 1.9868 417.7816 417.9442 0.0245 -1.0000 -1.0000 4032705 1580650856.70 151.5304 60.0011 32.0000 1.9866 1.9872 417.7718 417.9341 0.0244 -1.0000 -1.0000 4032768 1580650856.80 151.5304 60.0011 32.0000 1.9864 1.9871 417.6328 417.7954 0.0244 -1.0000 -1.0000 4032971 1580650856.90 151.5304 60.0011 32.0000 1.9869 1.9876 417.7202 417.8833 0.0246 -1.0000 -1.0000 4033033 1580650857.00 151.6037 60.0011 32.0000 1.9866 1.9873 417.8809 418.0439 0.0244 -1.0000 -1.0000 4033096 1580650857.10 151.6037 60.0011 32.0000 1.9867 1.9873 417.8040 417.9669 0.0245 -1.0000 -1.0000 4033158 1580650857.20 151.6037 60.0011 32.0000 1.9874 1.9880 417.7045 417.8669 0.0244 -1.0000 -1.0000 4033236 1580650857.30 151.6037 60.0011 32.0000 1.9866 1.9872 417.5921 417.7552 0.0245 -1.0000 -1.0000 4033487 1580650857.40 151.6037 60.0011 32.0000 1.9876 1.9882 417.6022 417.7647 0.0245 -1.0000 -1.0000 4033549 1580650857.50 151.6022 60.0011 32.0000 1.9869 1.9876 417.6701 417.8330 0.0245 -1.0000 -1.0000 4033611 1580650857.60 151.6010 60.0011 32.0000 1.9868 1.9874 417.8023 417.9645 0.0243 -1.0000 -1.0000 4033674 1580650857.70 151.6010 60.0011 32.0000 1.9865 1.9871 417.8554 418.0168 0.0244 -1.0000 -1.0000 4033752 1580650857.80 151.6010 60.0011 32.0000 1.9870 1.9876 417.8405 418.0038 0.0245 -1.0000 -1.0000 4034158 1580650857.90 151.6010 60.0011 32.0000 1.9868 1.9875 417.6695 417.8323 0.0245 -1.0000 -1.0000 4034299 1580650858.00 151.6010 60.0011 32.0000 1.9871 1.9877 417.6295 417.7918 0.0244 -1.0000 -1.0000 4034377 1580650858.10 151.5881 60.0011 32.0000 1.9875 1.9881 417.7252 417.8883 0.0246 -1.0000 -1.0000 4034439 1580650858.20 151.5881 60.0011 32.0000 1.9866 1.9873 417.7521 417.9158 0.0245 -1.0000 -1.0000 4034502 1580650858.30 151.5881 60.0011 32.0000 1.9867 1.9873 417.8676 418.0303 0.0244 -1.0000 -1.0000 4034705 1580650858.40 151.5881 60.0011 32.0000 1.9855 1.9861 417.7818 417.9442 0.0245 -1.0000 -1.0000 4034768 1580650858.50 151.5881 60.0011 32.0000 1.9870 1.9876 417.7134 417.8763 0.0245 -1.0000 -1.0000 4034830 1580650858.60 151.5917 60.0011 32.0000 1.9872 1.9878 417.7108 417.8744 0.0245 -1.0000 -1.0000 4034893 1580650858.70 151.5939 60.0011 32.0000 1.9867 1.9874 417.6857 417.8485 0.0245 -1.0000 -1.0000 4034955 1580650858.80 151.5939 60.0011 32.0000 1.9865 1.9871 417.7805 417.9436 0.0245 -1.0000 -1.0000 4035158 1580650858.90 151.5939 60.0011 32.0000 1.9859 1.9865 417.9184 418.0807 0.0243 -1.0000 -1.0000 4035236 1580650859.00 151.5939 60.0011 32.0000 1.9866 1.9872 417.8601 418.0223 0.0244 -1.0000 -1.0000 4035299 1580650859.10 151.5939 60.0011 32.0000 1.9870 1.9876 417.6353 417.7985 0.0246 -1.0000 -1.0000 4035361 1580650859.20 151.4944 60.0011 32.0000 1.9872 1.9879 417.5654 417.7282 0.0244 -1.0000 -1.0000 4035440 1580650859.30 151.4944 60.0011 32.0000 1.9868 1.9874 417.5465 417.7092 0.0245 -1.0000 -1.0000 4035721 1580650859.40 151.4944 60.0011 32.0000 1.9863 1.9869 417.7519 417.9166 0.0248 -1.0000 -1.0000 4035784 1580650859.50 151.4944 60.0011 32.0000 1.9860 1.9866 417.8117 417.9752 0.0245 -1.0000 -1.0000 4035893 1580650859.60 151.4944 60.0011 32.0000 1.9862 1.9868 417.8217 417.9847 0.0245 -1.0000 -1.0000 4035955 1580650859.70 151.5290 60.0020 32.0000 1.9863 1.9869 417.8296 417.9934 0.0246 -1.0000 -1.0000 4036018 1580650859.80 151.5290 60.0020 32.0000 1.9866 1.9873 417.7052 417.8682 0.0244 -1.0000 -1.0000 4036205 1580650859.90 151.5290 60.0020 32.0000 1.9872 1.9878 417.6226 417.7852 0.0245 -1.0000 -1.0000 4036268 1580650860.00 151.5290 60.0020 32.0000 1.9870 1.9876 417.5821 417.7443 0.0244 -1.0000 -1.0000 4036330 1580650860.10 151.5290 60.0020 32.0000 1.9863 1.9870 417.6570 417.8192 0.0244 -1.0000 -1.0000 4036393 1580650860.20 151.5290 60.0020 32.0000 1.9866 1.9873 417.7998 417.9624 0.0244 -1.0000 -1.0000 4036455 1580650860.30 151.4645 60.0020 32.0000 1.9861 1.9868 417.8043 417.9664 0.0244 -1.0000 -1.0000 4036533 1580650860.40 151.4645 60.0020 32.0000 1.9863 1.9869 417.7253 417.8878 0.0244 -1.0000 -1.0000 4036736 1580650860.50 151.4645 60.0020 32.0000 1.9864 1.9870 417.6179 417.7812 0.0246 -1.0000 -1.0000 4036799 1580650860.60 151.4645 60.0020 32.0000 1.9867 1.9873 417.6092 417.7718 0.0245 -1.0000 -1.0000 4036877 1580650860.70 151.4645 60.0020 32.0000 1.9859 1.9866 417.7034 417.8659 0.0243 -1.0000 -1.0000 4036939 1580650860.80 151.4838 60.0020 32.0000 1.9854 1.9860 417.7730 417.9357 0.0245 -1.0000 -1.0000 4037002 1580650860.90 151.4838 60.0020 32.0000 1.9856 1.9862 417.9042 418.0673 0.0245 -1.0000 -1.0000 4037283 1580650861.00 151.4838 60.0020 32.0000 1.9850 1.9857 417.8095 417.9727 0.0245 -1.0000 -1.0000 4037346 1580650861.10 151.4838 60.0020 32.0000 1.9864 1.9870 417.7206 417.8832 0.0245 -1.0000 -1.0000 4037408 1580650861.20 151.4838 60.0020 32.0000 1.9872 1.9879 417.7644 417.9276 0.0245 -1.0000 -1.0000 4037487 1580650861.30 151.4681 60.0020 32.0000 1.9859 1.9865 417.7969 417.9598 0.0245 -1.0000 -1.0000 4037549 1580650861.40 151.4590 60.0020 32.0000 1.9859 1.9866 417.8210 417.9842 0.0245 -1.0000 -1.0000 4037658 1580650861.50 151.4590 60.0020 32.0000 1.9851 1.9858 417.7965 417.9586 0.0243 -1.0000 -1.0000 4037737 1580650861.60 151.4590 60.0020 32.0000 1.9860 1.9866 417.6475 417.8104 0.0246 -1.0000 -1.0000 4037799 1580650861.70 151.4590 60.0020 32.0000 1.9865 1.9871 417.5719 417.7349 0.0245 -1.0000 -1.0000 4037877 1580650861.80 151.4590 60.0020 32.0000 1.9869 1.9875 417.6013 417.7646 0.0245 -1.0000 -1.0000 4037940 1580650861.90 151.4889 60.0020 32.0000 1.9872 1.9878 417.6837 417.8464 0.0244 -1.0000 -1.0000 4038736 1580650862.00 151.4889 60.0020 32.0000 1.9866 1.9872 417.7841 417.9472 0.0245 -1.0000 -1.0000 4038799 1580650862.10 151.4889 60.0020 32.0000 1.9858 1.9864 417.8142 417.9772 0.0245 -1.0000 -1.0000 4038877 1580650862.20 151.4889 60.0020 32.0000 1.9858 1.9865 417.8757 418.0391 0.0245 -1.0000 -1.0000 4038939 1580650862.30 151.4889 60.0020 32.0000 1.9861 1.9867 417.8370 417.9994 0.0244 -1.0000 -1.0000 4039002 1580650862.40 151.4972 60.0020 32.0000 1.9863 1.9869 417.6108 417.7733 0.0245 -1.0000 -1.0000 4039064 1580650862.50 151.4978 60.0020 32.0000 1.9865 1.9872 417.5781 417.7405 0.0243 -1.0000 -1.0000 4039127 1580650862.60 151.4978 60.0020 32.0000 1.9858 1.9865 417.7862 417.9490 0.0245 -1.0000 -1.0000 4039205 1580650862.70 151.4978 60.0020 32.0000 1.9861 1.9867 417.7366 417.9000 0.0245 -1.0000 -1.0000 4039268 1580650862.80 151.4978 60.0020 32.0000 1.9860 1.9867 417.7981 417.9608 0.0244 -1.0000 -1.0000 4039330 1580650862.90 151.4970 60.0020 32.0000 1.9869 1.9875 417.7172 417.8796 0.0244 -1.0000 -1.0000 4039408 1580650863.00 151.4921 60.0020 32.0000 1.9860 1.9866 417.6451 417.8075 0.0244 -1.0000 -1.0000 4039471 1580650863.10 151.4921 60.0020 32.0000 1.9863 1.9869 417.5386 417.7023 0.0246 -1.0000 -1.0000 4039534 1580650863.20 151.4921 60.0020 32.0000 1.9866 1.9872 417.6730 417.8361 0.0244 -1.0000 -1.0000 4039596 1580650863.30 151.4921 60.0020 32.0000 1.9860 1.9867 417.7600 417.9231 0.0246 -1.0000 -1.0000 4039658 1580650863.40 151.4921 60.0020 32.0000 1.9860 1.9866 417.7973 417.9597 0.0244 -1.0000 -1.0000 4039721 1580650863.50 151.5230 60.0020 32.0000 1.9861 1.9867 417.5937 417.7563 0.0245 -1.0000 -1.0000 4039799 1580650863.60 151.5231 60.0020 32.0000 1.9863 1.9869 417.6084 417.7722 0.0246 -1.0000 -1.0000 4039861 1580650863.70 151.5231 60.0020 32.0000 1.9862 1.9869 417.6006 417.7644 0.0246 -1.0000 -1.0000 4039940 1580650863.80 151.5231 60.0020 32.0000 1.9864 1.9871 417.8278 417.9907 0.0244 -1.0000 -1.0000 4040002 1580650863.90 151.5231 60.0020 32.0000 1.9866 1.9873 417.7534 417.9158 0.0245 -1.0000 -1.0000 4040064 1580650864.00 151.5254 60.0020 32.0000 1.9865 1.9871 417.6813 417.8441 0.0244 -1.0000 -1.0000 4040127 1580650864.10 151.5316 60.0020 32.0000 1.9866 1.9873 417.6695 417.8323 0.0245 -1.0000 -1.0000 4040190 1580650864.20 151.5316 60.0020 32.0000 1.9869 1.9876 417.5648 417.7280 0.0245 -1.0000 -1.0000 4040252 1580650864.30 151.5316 60.0020 32.0000 1.9863 1.9870 417.6568 417.8202 0.0245 -1.0000 -1.0000 4040330 1580650864.40 151.5316 60.0020 32.0000 1.9857 1.9863 417.7260 417.8893 0.0245 -1.0000 -1.0000 4040393 1580650864.50 151.5316 60.0020 32.0000 1.9855 1.9861 417.7794 417.9427 0.0245 -1.0000 -1.0000 4041346 1580650864.60 151.5324 60.0010 32.0000 1.9858 1.9865 417.6166 417.7793 0.0244 -1.0000 -1.0000 4041424 1580650864.70 151.5324 60.0010 32.0000 1.9866 1.9872 417.6145 417.7768 0.0244 -1.0000 -1.0000 4041487 1580650864.80 151.5324 60.0010 32.0000 1.9862 1.9869 417.5670 417.7307 0.0246 -1.0000 -1.0000 4041549 1580650864.90 151.5324 60.0010 32.0000 1.9861 1.9867 417.7323 417.8959 0.0246 -1.0000 -1.0000 4041611 1580650865.00 151.5324 60.0010 32.0000 1.9859 1.9865 417.7339 417.8979 0.0246 -1.0000 -1.0000 4041674 1580650865.10 151.5324 60.0010 32.0000 1.9868 1.9874 417.6177 417.7810 0.0245 -1.0000 -1.0000 4041737 1580650865.20 151.5651 60.0010 32.0000 1.9866 1.9873 417.5036 417.6674 0.0247 -1.0000 -1.0000 4041814 1580650865.30 151.5710 60.0010 32.0000 1.9861 1.9868 417.5396 417.7029 0.0245 -1.0000 -1.0000 4041877 1580650865.40 151.5710 60.0010 32.0000 1.9857 1.9863 417.6052 417.7687 0.0246 -1.0000 -1.0000 4041940 1580650865.50 151.5710 60.0010 32.0000 1.9855 1.9861 417.7676 417.9301 0.0243 -1.0000 -1.0000 4042018 1580650865.60 151.5710 60.0010 32.0000 1.9857 1.9864 417.7881 417.9508 0.0245 -1.0000 -1.0000 4042080 1580650865.70 151.5682 60.0010 32.0000 1.9857 1.9863 417.6790 417.8424 0.0246 -1.0000 -1.0000 4042143 1580650865.80 151.5251 60.0010 32.0000 1.9859 1.9865 417.6462 417.8098 0.0246 -1.0000 -1.0000 4042221 1580650865.90 151.5251 60.0010 32.0000 1.9857 1.9863 417.7171 417.8807 0.0246 -1.0000 -1.0000 4042284 1580650866.00 151.5251 60.0010 32.0000 1.9845 1.9851 417.7939 417.9571 0.0245 -1.0000 -1.0000 4042393 1580650866.10 151.5251 60.0010 32.0000 1.9857 1.9864 417.7208 417.8838 0.0245 -1.0000 -1.0000 4042455 1580650866.20 151.5251 60.0010 32.0000 1.9858 1.9864 417.6565 417.8202 0.0246 -1.0000 -1.0000 4042518 1580650866.30 151.4951 60.0010 32.0000 1.9869 1.9876 417.5767 417.7405 0.0247 -1.0000 -1.0000 4042596 1580650866.40 151.4951 60.0010 32.0000 1.9858 1.9864 417.5189 417.6818 0.0244 -1.0000 -1.0000 4042658 1580650866.50 151.4951 60.0010 32.0000 1.9860 1.9866 417.6579 417.8202 0.0244 -1.0000 -1.0000 4042721 1580650866.60 151.4951 60.0010 32.0000 1.9849 1.9855 417.7350 417.8982 0.0245 -1.0000 -1.0000 4043111 1580650866.70 151.4951 60.0010 32.0000 1.9855 1.9862 417.8644 418.0271 0.0245 -1.0000 -1.0000 4043174 1580650866.80 151.5095 60.0010 32.0000 1.9855 1.9862 417.7486 417.9125 0.0246 -1.0000 -1.0000 4043236 1580650866.90 151.5266 60.0010 32.0000 1.9867 1.9873 417.5916 417.7546 0.0246 -1.0000 -1.0000 4043314 1580650867.00 151.5266 60.0010 32.0000 1.9859 1.9865 417.5976 417.7615 0.0246 -1.0000 -1.0000 4043377 1580650867.10 151.5266 60.0010 32.0000 1.9853 1.9859 417.6353 417.7985 0.0245 -1.0000 -1.0000 4043611 1580650867.20 151.5266 60.0010 32.0000 1.9855 1.9861 417.7472 417.9102 0.0245 -1.0000 -1.0000 4043690 1580650867.30 151.5266 60.0010 32.0000 1.9857 1.9863 417.7608 417.9246 0.0247 -1.0000 -1.0000 4043752 1580650867.40 151.5969 60.0010 32.0000 1.9858 1.9864 417.6994 417.8630 0.0246 -1.0000 -1.0000 4043814 1580650867.50 151.5969 60.0010 32.0000 1.9864 1.9870 417.5213 417.6843 0.0245 -1.0000 -1.0000 4043877 1580650867.60 151.5969 60.0010 32.0000 1.9867 1.9873 417.4876 417.6516 0.0246 -1.0000 -1.0000 4044034 1580650867.70 151.5969 60.0010 32.0000 1.9863 1.9869 417.6258 417.7884 0.0245 -1.0000 -1.0000 4044111 1580650867.80 151.5969 60.0010 32.0000 1.9863 1.9870 417.6568 417.8193 0.0244 -1.0000 -1.0000 4044174 1580650867.90 151.5969 60.0010 32.0000 1.9860 1.9866 417.7129 417.8757 0.0245 -1.0000 -1.0000 4044252 1580650868.00 151.5493 60.0010 32.0000 1.9867 1.9873 417.6293 417.7924 0.0245 -1.0000 -1.0000 4044314 1580650868.10 151.5360 60.0010 32.0000 1.9858 1.9865 417.5992 417.7625 0.0245 -1.0000 -1.0000 4044643 1580650868.20 151.5360 60.0010 32.0000 1.9866 1.9872 417.5085 417.6726 0.0247 -1.0000 -1.0000 4044721 1580650868.30 151.5360 60.0010 32.0000 1.9862 1.9868 417.5927 417.7564 0.0246 -1.0000 -1.0000 4044783 1580650868.40 151.5360 60.0010 32.0000 1.9853 1.9859 417.7759 417.9387 0.0244 -1.0000 -1.0000 4044846 1580650868.50 151.5360 60.0010 32.0000 1.9859 1.9866 417.7848 417.9476 0.0245 -1.0000 -1.0000 4044908 1580650868.60 151.4033 60.0010 32.0000 1.9856 1.9862 417.7026 417.8659 0.0245 -1.0000 -1.0000 4044986 1580650868.70 151.4033 60.0010 32.0000 1.9865 1.9872 417.5432 417.7056 0.0244 -1.0000 -1.0000 4045049 1580650868.80 151.4033 60.0010 32.0000 1.9863 1.9869 417.5788 417.7410 0.0244 -1.0000 -1.0000 4045111 1580650868.90 151.4033 60.0010 32.0000 1.9859 1.9865 417.6945 417.8580 0.0245 -1.0000 -1.0000 4045189 1580650869.00 151.4033 60.0010 32.0000 1.9859 1.9865 417.6994 417.8628 0.0246 -1.0000 -1.0000 4045252 1580650869.10 151.4841 60.0010 32.0000 1.9857 1.9864 417.7123 417.8750 0.0244 -1.0000 -1.0000 4045314 1580650869.20 151.4951 60.0010 32.0000 1.9864 1.9870 417.6259 417.7888 0.0245 -1.0000 -1.0000 4045611 1580650869.30 151.4951 60.0010 32.0000 1.9866 1.9872 417.6031 417.7658 0.0244 -1.0000 -1.0000 4045674 1580650869.40 151.4951 60.0010 32.0000 1.9861 1.9867 417.6200 417.7826 0.0245 -1.0000 -1.0000 4045737 1580650869.50 151.4951 60.0010 32.0000 1.9847 1.9853 417.7001 417.8627 0.0244 -1.0000 -1.0000 4045814 1580650869.60 151.4808 60.0012 32.0000 1.9850 1.9856 417.7873 417.9512 0.0247 -1.0000 -1.0000 4045877 1580650869.70 151.4483 60.0016 32.0000 1.9858 1.9864 417.7404 417.9033 0.0245 -1.0000 -1.0000 4045955 1580650869.80 151.4483 60.0016 32.0000 1.9863 1.9869 417.6078 417.7711 0.0246 -1.0000 -1.0000 4046018 1580650869.90 151.4483 60.0016 32.0000 1.9866 1.9872 417.5270 417.6903 0.0245 -1.0000 -1.0000 4046080 1580650870.00 151.4483 60.0016 32.0000 1.9856 1.9862 417.5760 417.7388 0.0245 -1.0000 -1.0000 4046158 1580650870.10 151.4483 60.0016 32.0000 1.9856 1.9862 417.6913 417.8548 0.0245 -1.0000 -1.0000 4046237 1580650870.20 151.4483 60.0016 32.0000 1.9856 1.9862 417.6736 417.8368 0.0246 -1.0000 -1.0000 4046408 1580650870.30 151.4372 60.0016 32.0000 1.9864 1.9871 417.4779 417.6418 0.0247 -1.0000 -1.0000 4046486 1580650870.40 151.4025 60.0016 32.0000 1.9861 1.9868 417.5351 417.6991 0.0246 -1.0000 -1.0000 4046549 1580650870.50 151.4025 60.0016 32.0000 1.9857 1.9864 417.6984 417.8617 0.0245 -1.0000 -1.0000 4046611 1580650870.60 151.4025 60.0016 32.0000 1.9855 1.9861 417.6992 417.8630 0.0246 -1.0000 -1.0000 4046674 1580650870.70 151.4025 60.0016 32.0000 1.9853 1.9859 417.7732 417.9361 0.0245 -1.0000 -1.0000 4047158 1580650870.80 151.4025 60.0016 32.0000 1.9857 1.9863 417.7038 417.8672 0.0246 -1.0000 -1.0000 4047221 1580650870.90 151.4050 60.0016 32.0000 1.9867 1.9873 417.6643 417.8285 0.0247 -1.0000 -1.0000 4047314 1580650871.00 151.4050 60.0016 32.0000 1.9863 1.9869 417.6413 417.8051 0.0246 -1.0000 -1.0000 4047377 1580650871.10 151.4050 60.0016 32.0000 1.9856 1.9862 417.6979 417.8619 0.0247 -1.0000 -1.0000 4047439 1580650871.20 151.4050 60.0016 32.0000 1.9855 1.9861 417.7325 417.8968 0.0246 -1.0000 -1.0000 4047518 1580650871.30 151.4050 60.0016 32.0000 1.9853 1.9860 417.7832 417.9465 0.0245 -1.0000 -1.0000 4047580 1580650871.40 151.4177 60.0016 32.0000 1.9864 1.9870 417.5298 417.6933 0.0246 -1.0000 -1.0000 4047643 1580650871.50 151.4194 60.0016 32.0000 1.9861 1.9867 417.5088 417.6712 0.0243 -1.0000 -1.0000 4047721 1580650871.60 151.4194 60.0016 32.0000 1.9860 1.9866 417.5726 417.7361 0.0245 -1.0000 -1.0000 4047784 1580650871.70 151.4194 60.0016 32.0000 1.9863 1.9869 417.7307 417.8941 0.0246 -1.0000 -1.0000 4047861 1580650871.80 151.4194 60.0016 32.0000 1.9855 1.9862 417.8041 417.9682 0.0246 -1.0000 -1.0000 4048143 1580650871.90 151.4224 60.0016 32.0000 1.9862 1.9868 417.7422 417.9053 0.0245 -1.0000 -1.0000 4048205 1580650872.00 151.4339 60.0016 32.0000 1.9863 1.9869 417.7009 417.8640 0.0245 -1.0000 -1.0000 4048284 1580650872.10 151.4339 60.0016 32.0000 1.9862 1.9869 417.6164 417.7804 0.0247 -1.0000 -1.0000 4048346 1580650872.20 151.4339 60.0016 32.0000 1.9866 1.9872 417.5368 417.7003 0.0246 -1.0000 -1.0000 4048393 1580650872.30 151.4339 60.0016 32.0000 1.9865 1.9872 417.7222 417.8861 0.0246 -1.0000 -1.0000 4048752 1580650872.40 151.4339 60.0016 32.0000 1.9853 1.9859 417.6478 417.8109 0.0245 -1.0000 -1.0000 4048814 1580650872.50 151.4697 60.0016 32.0000 1.9860 1.9866 417.6897 417.8537 0.0246 -1.0000 -1.0000 4048877 1580650872.60 151.4697 60.0016 32.0000 1.9861 1.9867 417.5899 417.7533 0.0245 -1.0000 -1.0000 4048939 1580650872.70 151.4697 60.0016 32.0000 1.9868 1.9874 417.5191 417.6828 0.0247 -1.0000 -1.0000 4049002 1580650872.80 151.4697 60.0016 32.0000 1.9866 1.9873 417.6888 417.8526 0.0246 -1.0000 -1.0000 4049127 1580650872.90 151.4697 60.0016 32.0000 1.9857 1.9864 417.6291 417.7918 0.0245 -1.0000 -1.0000 4049205 1580650873.00 151.4697 60.0016 32.0000 1.9861 1.9868 417.8857 418.0497 0.0246 -1.0000 -1.0000 4049268 1580650873.10 151.4779 60.0016 32.0000 1.9863 1.9869 417.7883 417.9523 0.0246 -1.0000 -1.0000 4049330 1580650873.20 151.4779 60.0016 32.0000 1.9853 1.9860 417.7516 417.9154 0.0246 -1.0000 -1.0000 4049408 1580650873.30 151.4779 60.0016 32.0000 1.9868 1.9874 417.7186 417.8829 0.0247 -1.0000 -1.0000 4049737 1580650873.40 151.4779 60.0016 32.0000 1.9870 1.9876 417.6037 417.7677 0.0246 -1.0000 -1.0000 4049799 1580650873.50 151.4779 60.0016 32.0000 1.9872 1.9878 417.5662 417.7305 0.0247 -1.0000 -1.0000 4049861 1580650873.60 151.4627 60.0016 32.0000 1.9862 1.9869 417.7528 417.9165 0.0245 -1.0000 -1.0000 4049924 1580650873.70 151.4617 60.0016 32.0000 1.9860 1.9866 417.7351 417.8979 0.0245 -1.0000 -1.0000 4050002 1580650873.80 151.4617 60.0016 32.0000 1.9873 1.9879 417.6808 417.8451 0.0247 -1.0000 -1.0000 4050189 1580650873.90 151.4617 60.0016 32.0000 1.9869 1.9875 417.5893 417.7535 0.0247 -1.0000 -1.0000 4050252 1580650874.00 151.4617 60.0016 32.0000 1.9866 1.9872 417.6221 417.7858 0.0246 -1.0000 -1.0000 4050330 1580650874.10 151.4617 60.0016 32.0000 1.9866 1.9872 417.7269 417.8904 0.0246 -1.0000 -1.0000 4050393 1580650874.20 151.5513 60.0016 32.0000 1.9859 1.9865 417.7443 417.9089 0.0247 -1.0000 -1.0000 4050455 1580650874.30 151.5513 60.0016 32.0000 1.9865 1.9871 417.7351 417.8986 0.0246 -1.0000 -1.0000 4050533 1580650874.40 151.5513 60.0016 32.0000 1.9866 1.9872 417.6694 417.8328 0.0245 -1.0000 -1.0000 4051127 1580650874.50 151.5513 60.0016 32.0000 1.9875 1.9881 417.6131 417.7757 0.0244 -1.0000 -1.0000 4051189 1580650874.60 151.5513 60.0016 32.0000 1.9874 1.9880 417.6067 417.7698 0.0245 -1.0000 -1.0000 4051268 1580650874.70 151.4926 60.0018 32.0000 1.9866 1.9872 417.7545 417.9179 0.0246 -1.0000 -1.0000 4051346 1580650874.80 151.4926 60.0018 32.0000 1.9855 1.9862 417.8701 418.0338 0.0246 -1.0000 -1.0000 4051408 1580650874.90 151.4926 60.0018 32.0000 1.9862 1.9868 417.7557 417.9186 0.0245 -1.0000 -1.0000 4051549 1580650875.00 151.4926 60.0018 32.0000 1.9864 1.9871 417.6183 417.7812 0.0245 -1.0000 -1.0000 4051611 1580650875.10 151.4926 60.0018 32.0000 1.9869 1.9875 417.5374 417.7014 0.0247 -1.0000 -1.0000 4051674 1580650875.20 151.4955 60.0018 32.0000 1.9867 1.9874 417.5497 417.7139 0.0247 -1.0000 -1.0000 4051752 1580650875.30 151.5141 60.0018 32.0000 1.9861 1.9867 417.7103 417.8739 0.0246 -1.0000 -1.0000 4051814 1580650875.40 151.5141 60.0018 32.0000 1.9848 1.9854 417.8249 417.9886 0.0246 -1.0000 -1.0000 4051971 1580650875.50 151.5141 60.0018 32.0000 1.9859 1.9866 417.8344 417.9983 0.0246 -1.0000 -1.0000 4052049 1580650875.60 151.5141 60.0018 32.0000 1.9864 1.9871 417.7762 417.9403 0.0247 -1.0000 -1.0000 4052111 1580650875.70 151.5141 60.0018 32.0000 1.9864 1.9871 417.6026 417.7664 0.0245 -1.0000 -1.0000 4052189 1580650875.80 151.5417 60.0018 32.0000 1.9864 1.9870 417.5798 417.7429 0.0246 -1.0000 -1.0000 4052252 1580650875.90 151.5417 60.0018 32.0000 1.9865 1.9872 417.7170 417.8801 0.0245 -1.0000 -1.0000 4052314 1580650876.00 151.5417 60.0018 32.0000 1.9856 1.9862 417.7386 417.9027 0.0246 -1.0000 -1.0000 4052377 1580650876.10 151.5417 60.0018 32.0000 1.9853 1.9860 417.7860 417.9496 0.0246 -1.0000 -1.0000 4052439 1580650876.20 151.5293 60.0018 32.0000 1.9859 1.9865 417.6803 417.8441 0.0246 -1.0000 -1.0000 4052502 1580650876.30 151.5293 60.0018 32.0000 1.9859 1.9865 417.7452 417.9093 0.0247 -1.0000 -1.0000 4052580 1580650876.40 151.5293 60.0018 32.0000 1.9866 1.9872 417.5703 417.7339 0.0246 -1.0000 -1.0000 4052643 1580650876.50 151.5293 60.0018 32.0000 1.9869 1.9876 417.6105 417.7733 0.0245 -1.0000 -1.0000 4052705 1580650876.60 151.5293 60.0018 32.0000 1.9867 1.9873 417.6803 417.8440 0.0246 -1.0000 -1.0000 4052783 1580650876.70 151.5293 60.0018 32.0000 1.9852 1.9859 417.7738 417.9367 0.0244 -1.0000 -1.0000 4052846 1580650876.80 151.5293 60.0018 32.0000 1.9853 1.9859 417.7207 417.8847 0.0246 -1.0000 -1.0000 4052908 1580650876.90 151.5293 60.0018 32.0000 1.9851 1.9857 417.6966 417.8603 0.0246 -1.0000 -1.0000 4053143 1580650877.00 151.4699 60.0018 32.0000 1.9861 1.9868 417.5622 417.7253 0.0245 -1.0000 -1.0000 4053205 1580650877.10 151.4699 60.0018 32.0000 1.9855 1.9862 417.6917 417.8546 0.0245 -1.0000 -1.0000 4053268 1580650877.20 151.4699 60.0018 32.0000 1.9854 1.9860 417.6467 417.8098 0.0245 -1.0000 -1.0000 4053346 1580650877.30 151.4699 60.0018 32.0000 1.9847 1.9853 417.7397 417.9028 0.0245 -1.0000 -1.0000 4053408 1580650877.40 151.4699 60.0018 32.0000 1.9852 1.9858 417.6561 417.8194 0.0245 -1.0000 -1.0000 4053689 1580650877.50 151.4938 60.0018 32.0000 1.9863 1.9870 417.5941 417.7572 0.0245 -1.0000 -1.0000 4053752 1580650877.60 151.4998 60.0018 32.0000 1.9865 1.9871 417.5531 417.7161 0.0245 -1.0000 -1.0000 4053814 1580650877.70 151.4998 60.0018 32.0000 1.9862 1.9868 417.5555 417.7197 0.0247 -1.0000 -1.0000 4053893 1580650877.80 151.4998 60.0018 32.0000 1.9851 1.9857 417.6235 417.7879 0.0247 -1.0000 -1.0000 4053955 1580650877.90 151.4998 60.0018 32.0000 1.9854 1.9860 417.6857 417.8499 0.0247 -1.0000 -1.0000 4054439 1580650878.00 151.4998 60.0018 32.0000 1.9848 1.9855 417.7338 417.8973 0.0245 -1.0000 -1.0000 4054518 1580650878.10 151.5122 60.0018 32.0000 1.9858 1.9864 417.6585 417.8211 0.0245 -1.0000 -1.0000 4054580 1580650878.20 151.5122 60.0018 32.0000 1.9867 1.9873 417.5818 417.7455 0.0246 -1.0000 -1.0000 4054643 1580650878.30 151.5122 60.0018 32.0000 1.9864 1.9870 417.5306 417.6943 0.0246 -1.0000 -1.0000 4054721 1580650878.40 151.5122 60.0018 32.0000 1.9855 1.9862 417.6553 417.8198 0.0247 -1.0000 -1.0000 4054783 1580650878.50 151.5122 60.0018 32.0000 1.9849 1.9855 417.7635 417.9278 0.0247 -1.0000 -1.0000 4054908 1580650878.60 151.5018 60.0018 32.0000 1.9860 1.9867 417.6474 417.8109 0.0246 -1.0000 -1.0000 4054986 1580650878.70 151.5018 60.0018 32.0000 1.9867 1.9873 417.4978 417.6613 0.0246 -1.0000 -1.0000 4055049 1580650878.80 151.5018 60.0018 32.0000 1.9867 1.9874 417.6003 417.7638 0.0246 -1.0000 -1.0000 4055111 1580650878.90 151.5018 60.0018 32.0000 1.9853 1.9859 417.6783 417.8421 0.0246 -1.0000 -1.0000 4055174 1580650879.00 151.5018 60.0018 32.0000 1.9858 1.9865 417.7448 417.9086 0.0246 -1.0000 -1.0000 4055877 1580650879.10 151.5024 60.0018 32.0000 1.9852 1.9858 417.7461 417.9106 0.0247 -1.0000 -1.0000 4055955 1580650879.20 151.5073 60.0018 32.0000 1.9854 1.9861 417.6175 417.7814 0.0246 -1.0000 -1.0000 4056018 1580650879.30 151.5073 60.0018 32.0000 1.9861 1.9867 417.4824 417.6473 0.0247 -1.0000 -1.0000 4056080 1580650879.40 151.5073 60.0018 32.0000 1.9853 1.9859 417.5977 417.7612 0.0246 -1.0000 -1.0000 4056143 1580650879.50 151.5073 60.0018 32.0000 1.9857 1.9863 417.6491 417.8135 0.0247 -1.0000 -1.0000 4056221 1580650879.60 151.5073 60.0018 32.0000 1.9859 1.9865 417.7416 417.9050 0.0246 -1.0000 -1.0000 4056284 1580650879.70 151.4874 60.0017 32.0000 1.9854 1.9860 417.7186 417.8835 0.0248 -1.0000 -1.0000 4056361 1580650879.80 151.4874 60.0017 32.0000 1.9850 1.9856 417.6091 417.7731 0.0246 -1.0000 -1.0000 4056424 1580650879.90 151.4874 60.0017 32.0000 1.9858 1.9865 417.5298 417.6937 0.0246 -1.0000 -1.0000 4056502 1580650880.00 151.4874 60.0017 32.0000 1.9859 1.9866 417.5146 417.6788 0.0247 -1.0000 -1.0000 4056580 1580650880.10 151.4874 60.0017 32.0000 1.9850 1.9856 417.6168 417.7808 0.0246 -1.0000 -1.0000 4056643 1580650880.20 151.4874 60.0017 32.0000 1.9850 1.9856 417.7294 417.8935 0.0246 -1.0000 -1.0000 4056705 1580650880.30 151.4874 60.0017 32.0000 1.9850 1.9856 417.6722 417.8355 0.0246 -1.0000 -1.0000 4056783 1580650880.40 151.4624 60.0017 32.0000 1.9855 1.9862 417.4827 417.6462 0.0246 -1.0000 -1.0000 4056846 1580650880.50 151.4624 60.0017 32.0000 1.9855 1.9862 417.5591 417.7220 0.0245 -1.0000 -1.0000 4056908 1580650880.60 151.4624 60.0017 32.0000 1.9857 1.9864 417.7088 417.8716 0.0244 -1.0000 -1.0000 4056986 1580650880.70 151.4624 60.0017 32.0000 1.9851 1.9857 417.6919 417.8552 0.0246 -1.0000 -1.0000 4057049 1580650880.80 151.4624 60.0017 32.0000 1.9853 1.9860 417.6014 417.7638 0.0244 -1.0000 -1.0000 4057111 1580650880.90 151.4578 60.0017 32.0000 1.9853 1.9859 417.6084 417.7717 0.0246 -1.0000 -1.0000 4057174 1580650881.00 151.4578 60.0017 32.0000 1.9853 1.9859 417.4564 417.6197 0.0245 -1.0000 -1.0000 4057236 1580650881.10 151.4578 60.0017 32.0000 1.9852 1.9858 417.5872 417.7506 0.0246 -1.0000 -1.0000 4057299 1580650881.20 151.4578 60.0017 32.0000 1.9842 1.9849 417.6740 417.8378 0.0246 -1.0000 -1.0000 4057377 1580650881.30 151.4578 60.0017 32.0000 1.9849 1.9855 417.6925 417.8572 0.0248 -1.0000 -1.0000 4057439 1580650881.40 151.4578 60.0017 32.0000 1.9847 1.9854 417.7397 417.9036 0.0246 -1.0000 -1.0000 4057502 1580650881.50 151.4578 60.0017 32.0000 1.9858 1.9865 417.4737 417.6377 0.0246 -1.0000 -1.0000 4057955 1580650881.60 151.4282 60.0017 32.0000 1.9858 1.9865 417.5313 417.6945 0.0245 -1.0000 -1.0000 4058018 1580650881.70 151.4282 60.0017 32.0000 1.9855 1.9861 417.6966 417.8593 0.0245 -1.0000 -1.0000 4058096 1580650881.80 151.4282 60.0017 32.0000 1.9844 1.9851 417.6912 417.8549 0.0246 -1.0000 -1.0000 4058158 1580650881.90 151.4282 60.0017 32.0000 1.9848 1.9855 417.7620 417.9255 0.0246 -1.0000 -1.0000 4058221 1580650882.00 151.4282 60.0017 32.0000 1.9849 1.9856 417.6567 417.8202 0.0246 -1.0000 -1.0000 4058471 1580650882.10 151.4504 60.0017 32.0000 1.9860 1.9866 417.5270 417.6906 0.0247 -1.0000 -1.0000 4058533 1580650882.20 151.4678 60.0017 32.0000 1.9860 1.9866 417.5354 417.6995 0.0246 -1.0000 -1.0000 4058596 1580650882.30 151.4678 60.0017 32.0000 1.9849 1.9856 417.6282 417.7928 0.0247 -1.0000 -1.0000 4058658 1580650882.40 151.4678 60.0017 32.0000 1.9845 1.9852 417.7492 417.9133 0.0246 -1.0000 -1.0000 4058721 1580650882.50 151.4678 60.0017 32.0000 1.9850 1.9857 417.7488 417.9120 0.0245 -1.0000 -1.0000 4058799 1580650882.60 151.4678 60.0017 32.0000 1.9860 1.9866 417.5703 417.7332 0.0245 -1.0000 -1.0000 4058986 1580650882.70 151.4341 60.0017 32.0000 1.9855 1.9861 417.5870 417.7502 0.0246 -1.0000 -1.0000 4059049 1580650882.80 151.4341 60.0017 32.0000 1.9850 1.9856 417.6318 417.7956 0.0246 -1.0000 -1.0000 4059111 1580650882.90 151.4341 60.0017 32.0000 1.9844 1.9851 417.6371 417.8011 0.0246 -1.0000 -1.0000 4059189 1580650883.00 151.4341 60.0017 32.0000 1.9855 1.9861 417.6343 417.7978 0.0246 -1.0000 -1.0000 4059252 1580650883.10 151.4341 60.0017 32.0000 1.9854 1.9860 417.5389 417.7017 0.0244 -1.0000 -1.0000 4059471 1580650883.20 151.4790 60.0017 32.0000 1.9862 1.9869 417.5190 417.6825 0.0246 -1.0000 -1.0000 4059549 1580650883.30 151.5090 60.0017 32.0000 1.9859 1.9865 417.6075 417.7711 0.0246 -1.0000 -1.0000 4059611 1580650883.40 151.5090 60.0017 32.0000 1.9852 1.9858 417.6969 417.8605 0.0245 -1.0000 -1.0000 4059674 1580650883.50 151.5090 60.0017 32.0000 1.9853 1.9859 417.7650 417.9287 0.0246 -1.0000 -1.0000 4059737 1580650883.60 151.5090 60.0017 32.0000 1.9850 1.9856 417.7469 417.9102 0.0245 -1.0000 -1.0000 4100174 1580650883.70 151.5090 60.0017 32.0000 1.9857 1.9863 417.6062 417.7690 0.0245 -1.0000 -1.0000 4100236 1580650883.80 151.5209 60.0017 32.0000 1.9863 1.9869 417.5455 417.7090 0.0246 -1.0000 -1.0000 4100299 1580650883.90 151.5215 60.0017 32.0000 1.9855 1.9861 417.5854 417.7496 0.0246 -1.0000 -1.0000 4100361 1580650884.00 151.5215 60.0017 32.0000 1.9853 1.9859 417.6210 417.7842 0.0246 -1.0000 -1.0000 4100439 1580650884.10 151.5215 60.0017 32.0000 1.9855 1.9862 417.7148 417.8791 0.0247 -1.0000 -1.0000 4100689 1580650884.20 151.5215 60.0017 32.0000 1.9853 1.9859 417.6935 417.8575 0.0246 -1.0000 -1.0000 4100752 1580650884.30 151.5215 60.0017 32.0000 1.9855 1.9861 417.5997 417.7631 0.0245 -1.0000 -1.0000 4100814 1580650884.40 151.5318 60.0017 32.0000 1.9859 1.9865 417.4640 417.6273 0.0245 -1.0000 -1.0000 4100877 1580650884.50 151.5318 60.0017 32.0000 1.9859 1.9865 417.4545 417.6179 0.0246 -1.0000 -1.0000 4100939 1580650884.60 151.5318 60.0017 32.0000 1.9861 1.9867 417.5160 417.6798 0.0245 -1.0000 -1.0000 4101205 1580650884.70 151.5318 60.0017 32.0000 1.9856 1.9862 417.5421 417.7064 0.0247 -1.0000 -1.0000 4101268 1580650884.80 151.5318 60.0017 32.0000 1.9855 1.9861 417.6305 417.7945 0.0246 -1.0000 -1.0000 4101330 1580650884.90 151.5299 60.0017 32.0000 1.9869 1.9875 417.4834 417.6480 0.0248 -1.0000 -1.0000 4101408 1580650885.00 151.5048 60.0009 32.0000 1.9873 1.9879 417.4575 417.6212 0.0246 -1.0000 -1.0000 4101471 1580650885.10 151.5048 60.0009 32.0000 1.9867 1.9874 417.5073 417.6704 0.0245 -1.0000 -1.0000 4101658 1580650885.20 151.5048 60.0009 32.0000 1.9866 1.9873 417.6953 417.8580 0.0244 -1.0000 -1.0000 4101721 1580650885.30 151.5048 60.0009 32.0000 1.9861 1.9867 417.7198 417.8843 0.0248 -1.0000 -1.0000 4101783 1580650885.40 151.5048 60.0009 32.0000 1.9861 1.9867 417.5391 417.7033 0.0247 -1.0000 -1.0000 4101846 1580650885.50 151.5322 60.0009 32.0000 1.9864 1.9871 417.5446 417.7080 0.0245 -1.0000 -1.0000 4101924 1580650885.60 151.5322 60.0009 32.0000 1.9870 1.9877 417.5364 417.6990 0.0244 -1.0000 -1.0000 4102158 1580650885.70 151.5322 60.0009 32.0000 1.9863 1.9869 417.6904 417.8533 0.0245 -1.0000 -1.0000 4102236 1580650885.80 151.5322 60.0009 32.0000 1.9858 1.9865 417.7512 417.9141 0.0244 -1.0000 -1.0000 4102299 1580650885.90 151.5322 60.0009 32.0000 1.9855 1.9861 417.7767 417.9392 0.0244 -1.0000 -1.0000 4102361 1580650886.00 151.5156 60.0009 32.0000 1.9858 1.9864 417.4772 417.6411 0.0246 -1.0000 -1.0000 4102439 1580650886.10 151.4991 60.0009 32.0000 1.9862 1.9868 417.5409 417.7042 0.0246 -1.0000 -1.0000 4102502 1580650886.20 151.4991 60.0009 32.0000 1.9865 1.9872 417.6406 417.8052 0.0247 -1.0000 -1.0000 4102564 1580650886.30 151.4991 60.0009 32.0000 1.9863 1.9869 417.8451 418.0085 0.0246 -1.0000 -1.0000 4102627 1580650886.40 151.4991 60.0009 32.0000 1.9855 1.9861 417.6959 417.8594 0.0246 -1.0000 -1.0000 4102689 1580650886.50 151.4991 60.0009 32.0000 1.9869 1.9875 417.6390 417.8019 0.0244 -1.0000 -1.0000 4102752 1580650886.60 151.4918 60.0009 32.0000 1.9869 1.9875 417.5300 417.6932 0.0246 -1.0000 -1.0000 4102830 1580650886.70 151.4689 60.0009 32.0000 1.9865 1.9871 417.5315 417.6952 0.0246 -1.0000 -1.0000 4103408 1580650886.80 151.4689 60.0009 32.0000 1.9863 1.9869 417.5330 417.6967 0.0246 -1.0000 -1.0000 4103471 1580650886.90 151.4689 60.0009 32.0000 1.9864 1.9870 417.6800 417.8438 0.0246 -1.0000 -1.0000 4103549 1580650887.00 151.4689 60.0009 32.0000 1.9857 1.9863 417.7606 417.9244 0.0246 -1.0000 -1.0000 4103611 1580650887.10 151.4689 60.0009 32.0000 1.9870 1.9876 417.5581 417.7215 0.0245 -1.0000 -1.0000 4103674 1580650887.20 151.4173 60.0009 32.0000 1.9865 1.9871 417.5491 417.7119 0.0245 -1.0000 -1.0000 4103736 1580650887.30 151.4173 60.0009 32.0000 1.9863 1.9869 417.5453 417.7093 0.0246 -1.0000 -1.0000 4103799 1580650887.40 151.4173 60.0009 32.0000 1.9860 1.9867 417.6168 417.7805 0.0246 -1.0000 -1.0000 4103877 1580650887.50 151.4173 60.0009 32.0000 1.9852 1.9858 417.7292 417.8923 0.0245 -1.0000 -1.0000 4103939 1580650887.60 151.4173 60.0009 32.0000 1.9855 1.9861 417.6925 417.8556 0.0245 -1.0000 -1.0000 4104002 1580650887.70 151.4222 60.0009 32.0000 1.9860 1.9866 417.7013 417.8640 0.0245 -1.0000 -1.0000 4104080 1580650887.80 151.4258 60.0009 32.0000 1.9870 1.9877 417.5529 417.7163 0.0246 -1.0000 -1.0000 4104143 1580650887.90 151.4258 60.0009 32.0000 1.9858 1.9865 417.6900 417.8536 0.0245 -1.0000 -1.0000 4104205 1580650888.00 151.4258 60.0009 32.0000 1.9849 1.9855 417.7337 417.8976 0.0247 -1.0000 -1.0000 4104284 1580650888.10 151.4258 60.0009 32.0000 1.9856 1.9862 417.7700 417.9345 0.0246 -1.0000 -1.0000 4104361 1580650888.20 151.4263 60.0009 32.0000 1.9860 1.9867 417.6751 417.8381 0.0245 -1.0000 -1.0000 4104643 1580650888.30 151.4332 60.0009 32.0000 1.9871 1.9877 417.4929 417.6570 0.0248 -1.0000 -1.0000 4104721 1580650888.40 151.4332 60.0009 32.0000 1.9858 1.9865 417.5339 417.6962 0.0244 -1.0000 -1.0000 4104783 1580650888.50 151.4332 60.0009 32.0000 1.9856 1.9862 417.6416 417.8047 0.0246 -1.0000 -1.0000 4104846 1580650888.60 151.4332 60.0009 32.0000 1.9856 1.9863 417.7376 417.9018 0.0247 -1.0000 -1.0000 4104908 1580650888.70 151.4332 60.0009 32.0000 1.9858 1.9865 417.7001 417.8630 0.0245 -1.0000 -1.0000 4105189 1580650888.80 151.4323 60.0009 32.0000 1.9857 1.9864 417.5786 417.7424 0.0246 -1.0000 -1.0000 4105252 1580650888.90 151.4314 60.0009 32.0000 1.9868 1.9874 417.5270 417.6902 0.0245 -1.0000 -1.0000 4105330 1580650889.00 151.4314 60.0009 32.0000 1.9861 1.9867 417.5924 417.7556 0.0245 -1.0000 -1.0000 4105393 1580650889.10 151.4314 60.0009 32.0000 1.9858 1.9864 417.6649 417.8282 0.0246 -1.0000 -1.0000 4105455 1580650889.20 151.4314 60.0009 32.0000 1.9855 1.9862 417.7313 417.8948 0.0246 -1.0000 -1.0000 4105658 1580650889.30 151.4314 60.0009 32.0000 1.9859 1.9866 417.8101 417.9737 0.0246 -1.0000 -1.0000 4105721 1580650889.40 151.4347 60.0009 32.0000 1.9868 1.9875 417.6084 417.7722 0.0245 -1.0000 -1.0000 4105784 1580650889.50 151.4372 60.0009 32.0000 1.9867 1.9874 417.5657 417.7292 0.0246 -1.0000 -1.0000 4105846 1580650889.60 151.4372 60.0009 32.0000 1.9866 1.9872 417.5529 417.7160 0.0245 -1.0000 -1.0000 4105908 1580650889.70 151.4372 60.0009 32.0000 1.9857 1.9864 417.6393 417.8028 0.0245 -1.0000 -1.0000 4105986 1580650889.80 151.4372 60.0009 32.0000 1.9860 1.9866 417.7577 417.9206 0.0245 -1.0000 -1.0000 4106424 1580650889.90 151.4372 60.0009 32.0000 1.9862 1.9869 417.7875 417.9512 0.0246 -1.0000 -1.0000 4106486 1580650890.00 151.5186 60.0012 32.0000 1.9865 1.9871 417.5480 417.7111 0.0245 -1.0000 -1.0000 4106564 1580650890.10 151.5186 60.0012 32.0000 1.9868 1.9874 417.4472 417.6107 0.0246 -1.0000 -1.0000 4106627 1580650890.20 151.5186 60.0012 32.0000 1.9861 1.9868 417.4547 417.6179 0.0245 -1.0000 -1.0000 4106689 1580650890.30 151.5186 60.0012 32.0000 1.9863 1.9870 417.5764 417.7396 0.0246 -1.0000 -1.0000 4107002 1580650890.40 151.5186 60.0012 32.0000 1.9866 1.9873 417.6905 417.8536 0.0245 -1.0000 -1.0000 4107064 1580650890.50 151.5051 60.0012 32.0000 1.9859 1.9866 417.8190 417.9815 0.0244 -1.0000 -1.0000 4107127 1580650890.60 151.4873 60.0012 32.0000 1.9858 1.9864 417.6346 417.7977 0.0245 -1.0000 -1.0000 4107205 1580650890.70 151.4873 60.0012 32.0000 1.9869 1.9875 417.5444 417.7069 0.0245 -1.0000 -1.0000 4107268 1580650890.80 151.4873 60.0012 32.0000 1.9861 1.9868 417.6313 417.7953 0.0246 -1.0000 -1.0000 4107534 1580650890.90 151.4873 60.0012 32.0000 1.9862 1.9868 417.6890 417.8529 0.0247 -1.0000 -1.0000 4107596 1580650891.00 151.4873 60.0012 32.0000 1.9859 1.9865 417.8179 417.9815 0.0245 -1.0000 -1.0000 4107658 1580650891.10 151.4818 60.0012 32.0000 1.9861 1.9868 417.6968 417.8594 0.0245 -1.0000 -1.0000 4107736 1580650891.20 151.4818 60.0012 32.0000 1.9876 1.9882 417.6181 417.7817 0.0246 -1.0000 -1.0000 4107799 1580650891.30 151.4818 60.0012 32.0000 1.9865 1.9871 417.5062 417.6701 0.0246 -1.0000 -1.0000 4108034 1580650891.40 151.4818 60.0012 32.0000 1.9866 1.9872 417.5527 417.7159 0.0245 -1.0000 -1.0000 4108096 1580650891.50 151.4818 60.0012 32.0000 1.9863 1.9869 417.6008 417.7648 0.0247 -1.0000 -1.0000 4108174 1580650891.60 151.4818 60.0012 32.0000 1.9858 1.9864 417.6369 417.8002 0.0245 -1.0000 -1.0000 4108237 1580650891.70 151.4254 60.0012 32.0000 1.9864 1.9871 417.5247 417.6877 0.0245 -1.0000 -1.0000 4108299 1580650891.80 151.4254 60.0012 32.0000 1.9869 1.9876 417.5613 417.7254 0.0247 -1.0000 -1.0000 4108424 1580650891.90 151.4254 60.0012 32.0000 1.9859 1.9865 417.6356 417.7994 0.0246 -1.0000 -1.0000 4108486 1580650892.00 151.4254 60.0012 32.0000 1.9850 1.9857 417.7192 417.8822 0.0245 -1.0000 -1.0000 4108564 1580650892.10 151.4254 60.0012 32.0000 1.9857 1.9863 417.7614 417.9247 0.0245 -1.0000 -1.0000 4108627 1580650892.20 151.4254 60.0012 32.0000 1.9865 1.9872 417.7132 417.8768 0.0246 -1.0000 -1.0000 4108689 1580650892.30 151.4965 60.0012 32.0000 1.9867 1.9873 417.6469 417.8102 0.0245 -1.0000 -1.0000 4108768 1580650892.40 151.4965 60.0012 32.0000 1.9866 1.9873 417.4808 417.6437 0.0245 -1.0000 -1.0000 4108830 1580650892.50 151.4965 60.0012 32.0000 1.9862 1.9868 417.6547 417.8178 0.0245 -1.0000 -1.0000 4108893 1580650892.60 151.4965 60.0012 32.0000 1.9861 1.9867 417.5804 417.7433 0.0245 -1.0000 -1.0000 4108955 1580650892.70 151.4965 60.0012 32.0000 1.9863 1.9870 417.6743 417.8381 0.0246 -1.0000 -1.0000 4109018 1580650892.80 151.5100 60.0012 32.0000 1.9865 1.9871 417.5859 417.7481 0.0243 -1.0000 -1.0000 4109080 1580650892.90 151.5110 60.0012 32.0000 1.9872 1.9878 417.5870 417.7503 0.0245 -1.0000 -1.0000 4109158 1580650893.00 151.5110 60.0012 32.0000 1.9862 1.9868 417.5432 417.7057 0.0244 -1.0000 -1.0000 4109221 1580650893.10 151.5110 60.0012 32.0000 1.9860 1.9867 417.7148 417.8774 0.0245 -1.0000 -1.0000 4109283 1580650893.20 151.5110 60.0012 32.0000 1.9855 1.9861 417.7676 417.9300 0.0244 -1.0000 -1.0000 4109361 1580650893.30 151.5119 60.0012 32.0000 1.9861 1.9867 417.8119 417.9748 0.0245 -1.0000 -1.0000 4109424 1580650893.40 151.5238 60.0012 32.0000 1.9860 1.9867 417.7343 417.8979 0.0246 -1.0000 -1.0000 4109487 1580650893.50 151.5238 60.0012 32.0000 1.9869 1.9875 417.5570 417.7213 0.0246 -1.0000 -1.0000 4109549 1580650893.60 151.5238 60.0012 32.0000 1.9873 1.9880 417.5375 417.7006 0.0246 -1.0000 -1.0000 4109611 1580650893.70 151.5238 60.0012 32.0000 1.9866 1.9872 417.5127 417.6761 0.0246 -1.0000 -1.0000 4109689 1580650893.80 151.5238 60.0012 32.0000 1.9856 1.9862 417.6906 417.8548 0.0246 -1.0000 -1.0000 4109752 1580650893.90 151.4963 60.0012 32.0000 1.9863 1.9870 417.7911 417.9545 0.0245 -1.0000 -1.0000 4109971 1580650894.00 151.4963 60.0012 32.0000 1.9871 1.9877 417.7246 417.8880 0.0246 -1.0000 -1.0000 4110049 1580650894.10 151.4963 60.0012 32.0000 1.9865 1.9872 417.5051 417.6674 0.0245 -1.0000 -1.0000 4110111 1580650894.20 151.4963 60.0012 32.0000 1.9870 1.9876 417.5249 417.6883 0.0245 -1.0000 -1.0000 4110174 1580650894.30 151.4963 60.0012 32.0000 1.9873 1.9879 417.6291 417.7925 0.0246 -1.0000 -1.0000 4110252 1580650894.40 151.4935 60.0012 32.0000 1.9857 1.9863 417.6728 417.8357 0.0245 -1.0000 -1.0000 4110721 1580650894.50 151.4886 60.0012 32.0000 1.9860 1.9866 417.7365 417.8995 0.0244 -1.0000 -1.0000 4110783 1580650894.60 151.4886 60.0012 32.0000 1.9857 1.9863 417.7470 417.9099 0.0245 -1.0000 -1.0000 4110861 1580650894.70 151.4886 60.0012 32.0000 1.9863 1.9870 417.5677 417.7299 0.0244 -1.0000 -1.0000 4110924 1580650894.80 151.4886 60.0012 32.0000 1.9871 1.9878 417.4372 417.6007 0.0247 -1.0000 -1.0000 4110986 1580650894.90 151.4886 60.0012 32.0000 1.9863 1.9870 417.5942 417.7565 0.0244 -1.0000 -1.0000 4111174 1580650895.00 151.5094 60.0011 32.0000 1.9861 1.9868 417.8206 417.9842 0.0246 -1.0000 -1.0000 4111236 1580650895.10 151.5094 60.0011 32.0000 1.9855 1.9861 417.7305 417.8935 0.0245 -1.0000 -1.0000 4111299 1580650895.20 151.5094 60.0011 32.0000 1.9869 1.9875 417.6113 417.7748 0.0246 -1.0000 -1.0000 4111377 1580650895.30 151.5094 60.0011 32.0000 1.9864 1.9870 417.4993 417.6623 0.0245 -1.0000 -1.0000 4111439 1580650895.40 151.5094 60.0011 32.0000 1.9865 1.9871 417.6364 417.7998 0.0246 -1.0000 -1.0000 4111674 1580650895.50 151.5135 60.0011 32.0000 1.9859 1.9865 417.7627 417.9256 0.0244 -1.0000 -1.0000 4111737 1580650895.60 151.5137 60.0011 32.0000 1.9854 1.9860 417.8126 417.9765 0.0246 -1.0000 -1.0000 4111799 1580650895.70 151.5137 60.0011 32.0000 1.9869 1.9875 417.7375 417.9015 0.0247 -1.0000 -1.0000 4111877 1580650895.80 151.5137 60.0011 32.0000 1.9863 1.9870 417.5715 417.7346 0.0244 -1.0000 -1.0000 4111939 1580650895.90 151.5137 60.0011 32.0000 1.9868 1.9874 417.5519 417.7151 0.0246 -1.0000 -1.0000 4112174 1580650896.00 151.5137 60.0011 32.0000 1.9862 1.9868 417.6274 417.7920 0.0247 -1.0000 -1.0000 4112237 1580650896.10 151.5480 60.0011 32.0000 1.9855 1.9861 417.6595 417.8234 0.0246 -1.0000 -1.0000 4112299 1580650896.20 151.5480 60.0011 32.0000 1.9863 1.9869 417.7090 417.8726 0.0246 -1.0000 -1.0000 4112361 1580650896.30 151.5480 60.0011 32.0000 1.9864 1.9870 417.6302 417.7937 0.0246 -1.0000 -1.0000 4112439 1580650896.40 151.5480 60.0011 32.0000 1.9863 1.9869 417.5724 417.7365 0.0246 -1.0000 -1.0000 4112658 1580650896.50 151.5480 60.0011 32.0000 1.9859 1.9865 417.7542 417.9176 0.0245 -1.0000 -1.0000 4112721 1580650896.60 151.5751 60.0011 32.0000 1.9855 1.9861 417.7187 417.8826 0.0246 -1.0000 -1.0000 4112799 1580650896.70 151.5751 60.0011 32.0000 1.9854 1.9860 417.7113 417.8746 0.0245 -1.0000 -1.0000 4112861 1580650896.80 151.5751 60.0011 32.0000 1.9862 1.9868 417.6784 417.8421 0.0246 -1.0000 -1.0000 4112924 1580650896.90 151.5751 60.0011 32.0000 1.9867 1.9874 417.5265 417.6893 0.0245 -1.0000 -1.0000 4113002 1580650897.00 151.5751 60.0011 32.0000 1.9865 1.9872 417.5416 417.7052 0.0245 -1.0000 -1.0000 4113174 1580650897.10 151.5746 60.0011 32.0000 1.9859 1.9865 417.7163 417.8801 0.0246 -1.0000 -1.0000 4113236 1580650897.20 151.5713 60.0011 32.0000 1.9852 1.9859 417.8234 417.9868 0.0245 -1.0000 -1.0000 4113314 1580650897.30 151.5713 60.0011 32.0000 1.9856 1.9863 417.6821 417.8456 0.0247 -1.0000 -1.0000 4113361 1580650897.40 151.5713 60.0011 32.0000 1.9861 1.9868 417.6617 417.8250 0.0245 -1.0000 -1.0000 4113439 1580650897.50 151.5713 60.0011 32.0000 1.9864 1.9871 417.4938 417.6576 0.0245 -1.0000 -1.0000 4113674 1580650897.60 151.5713 60.0011 32.0000 1.9864 1.9870 417.5672 417.7301 0.0246 -1.0000 -1.0000 4113737 1580650897.70 151.5749 60.0011 32.0000 1.9853 1.9860 417.6589 417.8228 0.0246 -1.0000 -1.0000 4113814 1580650897.80 151.5749 60.0011 32.0000 1.9850 1.9856 417.7646 417.9279 0.0245 -1.0000 -1.0000 4113877 1580650897.90 151.5749 60.0011 32.0000 1.9854 1.9860 417.7666 417.9297 0.0245 -1.0000 -1.0000 4113939 1580650898.00 151.5749 60.0011 32.0000 1.9857 1.9864 417.5641 417.7280 0.0246 -1.0000 -1.0000 4114768 1580650898.10 151.5749 60.0011 32.0000 1.9862 1.9869 417.5421 417.7047 0.0244 -1.0000 -1.0000 4114830 1580650898.20 151.5846 60.0011 32.0000 1.9868 1.9874 417.4851 417.6486 0.0246 -1.0000 -1.0000 4114893 1580650898.30 151.6158 60.0011 32.0000 1.9866 1.9872 417.4793 417.6425 0.0246 -1.0000 -1.0000 4114971 1580650898.40 151.6158 60.0011 32.0000 1.9854 1.9860 417.7529 417.9174 0.0247 -1.0000 -1.0000 4115033 1580650898.50 151.6158 60.0011 32.0000 1.9859 1.9866 417.8356 417.9989 0.0245 -1.0000 -1.0000 4115127 1580650898.60 151.6158 60.0011 32.0000 1.9853 1.9859 417.8370 418.0005 0.0245 -1.0000 -1.0000 4115205 1580650898.70 151.6158 60.0011 32.0000 1.9868 1.9874 417.5788 417.7424 0.0246 -1.0000 -1.0000 4115268 1580650898.80 151.5315 60.0011 32.0000 1.9862 1.9869 417.5055 417.6679 0.0244 -1.0000 -1.0000 4115330 1580650898.90 151.5315 60.0011 32.0000 1.9859 1.9865 417.4948 417.6585 0.0247 -1.0000 -1.0000 4115408 1580650899.00 151.5315 60.0011 32.0000 1.9864 1.9871 417.5924 417.7563 0.0246 -1.0000 -1.0000 4115487 1580650899.10 151.5315 60.0011 32.0000 1.9858 1.9864 417.7697 417.9330 0.0245 -1.0000 -1.0000 4115549 1580650899.20 151.5315 60.0011 32.0000 1.9853 1.9859 417.7773 417.9407 0.0246 -1.0000 -1.0000 4115627 1580650899.30 151.6004 60.0011 32.0000 1.9862 1.9869 417.6156 417.7793 0.0246 -1.0000 -1.0000 4115689 1580650899.40 151.6004 60.0011 32.0000 1.9866 1.9873 417.5129 417.6764 0.0246 -1.0000 -1.0000 4115752 1580650899.50 151.6004 60.0011 32.0000 1.9857 1.9863 417.5888 417.7528 0.0246 -1.0000 -1.0000 4115830 1580650899.60 151.6004 60.0011 32.0000 1.9856 1.9863 417.7817 417.9444 0.0245 -1.0000 -1.0000 4115893 1580650899.70 151.6004 60.0011 32.0000 1.9858 1.9864 417.7976 417.9606 0.0245 -1.0000 -1.0000 4115955 1580650899.80 151.6073 60.0012 32.0000 1.9869 1.9876 417.6946 417.8570 0.0245 -1.0000 -1.0000 4116018 1580650899.90 151.6420 60.0015 32.0000 1.9872 1.9878 417.6008 417.7645 0.0246 -1.0000 -1.0000 4116080 1580650900.00 151.6420 60.0015 32.0000 1.9868 1.9874 417.5937 417.7564 0.0244 -1.0000 -1.0000 4116268 1580650900.10 151.6420 60.0015 32.0000 1.9864 1.9870 417.7541 417.9174 0.0246 -1.0000 -1.0000 4116330 1580650900.20 151.6420 60.0015 32.0000 1.9848 1.9854 417.7147 417.8786 0.0246 -1.0000 -1.0000 4116393 1580650900.30 151.6420 60.0015 32.0000 1.9861 1.9868 417.7118 417.8752 0.0245 -1.0000 -1.0000 4116471 1580650900.40 151.6420 60.0015 32.0000 1.9864 1.9871 417.6922 417.8551 0.0245 -1.0000 -1.0000 4116533 1580650900.50 151.6420 60.0015 32.0000 1.9874 1.9881 417.6202 417.7837 0.0245 -1.0000 -1.0000 4116596 1580650900.60 151.6084 60.0015 32.0000 1.9870 1.9876 417.7168 417.8799 0.0245 -1.0000 -1.0000 4116752 1580650900.70 151.6084 60.0015 32.0000 1.9858 1.9864 417.6823 417.8450 0.0244 -1.0000 -1.0000 4116814 1580650900.80 151.6084 60.0015 32.0000 1.9853 1.9860 417.7861 417.9488 0.0245 -1.0000 -1.0000 4116877 1580650900.90 151.6084 60.0015 32.0000 1.9867 1.9873 417.7199 417.8822 0.0244 -1.0000 -1.0000 4116939 1580650901.00 151.6084 60.0015 32.0000 1.9875 1.9881 417.6348 417.7969 0.0244 -1.0000 -1.0000 4117002 1580650901.10 151.5870 60.0015 32.0000 1.9869 1.9875 417.5897 417.7532 0.0245 -1.0000 -1.0000 4117205 1580650901.20 151.5536 60.0015 32.0000 1.9862 1.9869 417.4804 417.6445 0.0247 -1.0000 -1.0000 4117283 1580650901.30 151.5536 60.0015 32.0000 1.9858 1.9865 417.5649 417.7290 0.0246 -1.0000 -1.0000 4117346 1580650901.40 151.5536 60.0015 32.0000 1.9864 1.9870 417.7009 417.8643 0.0246 -1.0000 -1.0000 4117408 1580650901.50 151.5536 60.0015 32.0000 1.9865 1.9871 417.8602 418.0234 0.0245 -1.0000 -1.0000 4117487 1580650901.60 151.5535 60.0015 32.0000 1.9864 1.9871 417.7156 417.8795 0.0246 -1.0000 -1.0000 4117893 1580650901.70 151.5515 60.0015 32.0000 1.9875 1.9881 417.6181 417.7815 0.0246 -1.0000 -1.0000 4117971 1580650901.80 151.5515 60.0015 32.0000 1.9867 1.9874 417.6721 417.8352 0.0245 -1.0000 -1.0000 4118034 1580650901.90 151.5515 60.0015 32.0000 1.9857 1.9864 417.6722 417.8352 0.0245 -1.0000 -1.0000 4118096 1580650902.00 151.5515 60.0015 32.0000 1.9859 1.9865 417.7576 417.9207 0.0245 -1.0000 -1.0000 4118158 1580650902.10 151.5515 60.0015 32.0000 1.9869 1.9876 417.6102 417.7729 0.0244 -1.0000 -1.0000 4118393 1580650902.20 151.5686 60.0015 32.0000 1.9870 1.9876 417.5638 417.7267 0.0245 -1.0000 -1.0000 4118455 1580650902.30 151.5686 60.0015 32.0000 1.9870 1.9876 417.5945 417.7567 0.0244 -1.0000 -1.0000 4118518 1580650902.40 151.5686 60.0015 32.0000 1.9863 1.9869 417.7126 417.8754 0.0245 -1.0000 -1.0000 4118580 1580650902.50 151.5686 60.0015 32.0000 1.9863 1.9870 417.6923 417.8562 0.0246 -1.0000 -1.0000 4118643 1580650902.60 151.5686 60.0015 32.0000 1.9863 1.9869 417.7595 417.9229 0.0245 -1.0000 -1.0000 4118939 1580650902.70 151.5686 60.0015 32.0000 1.9863 1.9870 417.6917 417.8549 0.0245 -1.0000 -1.0000 4119002 1580650902.80 151.5087 60.0015 32.0000 1.9867 1.9874 417.5337 417.6963 0.0244 -1.0000 -1.0000 4119065 1580650902.90 151.5087 60.0015 32.0000 1.9862 1.9868 417.7370 417.8997 0.0245 -1.0000 -1.0000 4119143 1580650903.00 151.5087 60.0015 32.0000 1.9856 1.9863 417.7590 417.9220 0.0245 -1.0000 -1.0000 4119205 1580650903.10 151.5087 60.0015 32.0000 1.9859 1.9866 417.7223 417.8851 0.0245 -1.0000 -1.0000 4119393 1580650903.20 151.5087 60.0015 32.0000 1.9866 1.9872 417.6784 417.8416 0.0246 -1.0000 -1.0000 4119471 1580650903.30 151.5027 60.0015 32.0000 1.9867 1.9873 417.4329 417.5965 0.0246 -1.0000 -1.0000 4119534 1580650903.40 151.5027 60.0015 32.0000 1.9869 1.9875 417.4085 417.5715 0.0245 -1.0000 -1.0000 4119596 1580650903.50 151.5027 60.0015 32.0000 1.9857 1.9864 417.5691 417.7328 0.0246 -1.0000 -1.0000 4119658 1580650903.60 151.5027 60.0015 32.0000 1.9856 1.9862 417.7469 417.9106 0.0246 -1.0000 -1.0000 4119893 1580650903.70 151.5027 60.0015 32.0000 1.9859 1.9866 417.6723 417.8354 0.0245 -1.0000 -1.0000 4119971 1580650903.80 151.5027 60.0015 32.0000 1.9860 1.9867 417.6081 417.7712 0.0246 -1.0000 -1.0000 4120034 1580650903.90 151.5247 60.0015 32.0000 1.9858 1.9864 417.5080 417.6717 0.0246 -1.0000 -1.0000 4120096 1580650904.00 151.5251 60.0015 32.0000 1.9860 1.9867 417.6031 417.7667 0.0246 -1.0000 -1.0000 4120174 1580650904.10 151.5251 60.0015 32.0000 1.9858 1.9864 417.6281 417.7913 0.0245 -1.0000 -1.0000 4120237 1580650904.20 151.5251 60.0015 32.0000 1.9852 1.9858 417.7682 417.9305 0.0244 -1.0000 -1.0000 4120408 1580650904.30 151.5251 60.0015 32.0000 1.9855 1.9862 417.6673 417.8298 0.0244 -1.0000 -1.0000 4120486 1580650904.40 151.5140 60.0015 32.0000 1.9863 1.9869 417.5571 417.7191 0.0244 -1.0000 -1.0000 4120549 1580650904.50 151.4847 60.0015 32.0000 1.9867 1.9873 417.5421 417.7054 0.0246 -1.0000 -1.0000 4120611 1580650904.60 151.4847 60.0015 32.0000 1.9871 1.9877 417.4933 417.6568 0.0246 -1.0000 -1.0000 4120674 1580650904.70 151.4847 60.0015 32.0000 1.9866 1.9873 417.5765 417.7403 0.0246 -1.0000 -1.0000 4120971 1580650904.80 151.4847 60.0015 32.0000 1.9858 1.9864 417.6588 417.8219 0.0245 -1.0000 -1.0000 4121033 1580650904.90 151.4847 60.0015 32.0000 1.9852 1.9858 417.6914 417.8539 0.0244 -1.0000 -1.0000 4121111 1580650905.00 151.4377 60.0015 32.0000 1.9870 1.9877 417.7552 417.9186 0.0246 -1.0000 -1.0000 4121174 1580650905.10 151.4377 60.0015 32.0000 1.9860 1.9867 417.6405 417.8037 0.0244 -1.0000 -1.0000 4121236 1580650905.20 151.4377 60.0015 32.0000 1.9863 1.9870 417.5222 417.6848 0.0245 -1.0000 -1.0000 4121487 1580650905.30 151.4377 60.0015 32.0000 1.9855 1.9861 417.6508 417.8139 0.0245 -1.0000 -1.0000 4121549 1580650905.40 151.4377 60.0015 32.0000 1.9860 1.9866 417.7631 417.9264 0.0246 -1.0000 -1.0000 4121611 1580650905.50 151.4970 60.0015 32.0000 1.9860 1.9867 417.7947 417.9577 0.0245 -1.0000 -1.0000 4121690 1580650905.60 151.5207 60.0015 32.0000 1.9866 1.9872 417.6904 417.8542 0.0246 -1.0000 -1.0000 4121737 1580650905.70 151.5207 60.0015 32.0000 1.9869 1.9875 417.6059 417.7683 0.0243 -1.0000 -1.0000 4121987 1580650905.80 151.5207 60.0015 32.0000 1.9874 1.9880 417.5288 417.6912 0.0244 -1.0000 -1.0000 4122049 1580650905.90 151.5207 60.0015 32.0000 1.9865 1.9871 417.5320 417.6943 0.0244 -1.0000 -1.0000 4122111 1580650906.00 151.5184 60.0015 32.0000 1.9858 1.9864 417.5722 417.7345 0.0244 -1.0000 -1.0000 4122190 1580650906.10 151.4524 60.0015 32.0000 1.9860 1.9866 417.6409 417.8038 0.0245 -1.0000 -1.0000 4122237 1580650906.20 151.4524 60.0015 32.0000 1.9858 1.9864 417.7229 417.8855 0.0244 -1.0000 -1.0000 4122690 1580650906.30 151.4524 60.0015 32.0000 1.9863 1.9870 417.6416 417.8042 0.0245 -1.0000 -1.0000 4122752 1580650906.40 151.4524 60.0015 32.0000 1.9861 1.9868 417.5565 417.7204 0.0246 -1.0000 -1.0000 4122814 1580650906.50 151.4524 60.0015 32.0000 1.9872 1.9878 417.5481 417.7112 0.0245 -1.0000 -1.0000 4122877 1580650906.60 151.4361 60.0015 32.0000 1.9860 1.9866 417.6482 417.8112 0.0245 -1.0000 -1.0000 4122955 1580650906.70 151.4361 60.0015 32.0000 1.9858 1.9864 417.8430 418.0052 0.0244 -1.0000 -1.0000 4123174 1580650906.80 151.4361 60.0015 32.0000 1.9850 1.9857 417.7412 417.9036 0.0244 -1.0000 -1.0000 4123236 1580650906.90 151.4361 60.0015 32.0000 1.9858 1.9865 417.6443 417.8071 0.0245 -1.0000 -1.0000 4123314 1580650907.00 151.4361 60.0015 32.0000 1.9868 1.9874 417.4833 417.6462 0.0245 -1.0000 -1.0000 4123377 1580650907.10 151.4792 60.0015 32.0000 1.9866 1.9872 417.5976 417.7609 0.0246 -1.0000 -1.0000 4123440 1580650907.20 151.5148 60.0015 32.0000 1.9863 1.9870 417.5986 417.7624 0.0246 -1.0000 -1.0000 4123518 1580650907.30 151.5148 60.0015 32.0000 1.9863 1.9869 417.7378 417.9011 0.0245 -1.0000 -1.0000 4123705 1580650907.40 151.5148 60.0015 32.0000 1.9865 1.9871 417.7356 417.8984 0.0244 -1.0000 -1.0000 4123768 1580650907.50 151.5148 60.0015 32.0000 1.9858 1.9864 417.5836 417.7454 0.0243 -1.0000 -1.0000 4123846 1580650907.60 151.5148 60.0015 32.0000 1.9869 1.9875 417.5108 417.6743 0.0246 -1.0000 -1.0000 4123908 1580650907.70 151.5549 60.0015 32.0000 1.9865 1.9872 417.5989 417.7622 0.0245 -1.0000 -1.0000 4123971 1580650907.80 151.5549 60.0015 32.0000 1.9856 1.9863 417.6956 417.8590 0.0246 -1.0000 -1.0000 4124034 1580650907.90 151.5549 60.0015 32.0000 1.9851 1.9858 417.8867 418.0489 0.0244 -1.0000 -1.0000 4124096 1580650908.00 151.5549 60.0015 32.0000 1.9869 1.9875 417.8206 417.9840 0.0245 -1.0000 -1.0000 4124174 1580650908.10 151.5549 60.0015 32.0000 1.9869 1.9875 417.6317 417.7941 0.0244 -1.0000 -1.0000 4124237 1580650908.20 151.4768 60.0015 32.0000 1.9863 1.9869 417.6172 417.7804 0.0244 -1.0000 -1.0000 4124299 1580650908.30 151.4768 60.0015 32.0000 1.9870 1.9876 417.5523 417.7142 0.0244 -1.0000 -1.0000 4124643 1580650908.40 151.4768 60.0015 32.0000 1.9854 1.9860 417.7275 417.8902 0.0245 -1.0000 -1.0000 4124705 1580650908.50 151.4768 60.0015 32.0000 1.9855 1.9862 417.8345 417.9985 0.0246 -1.0000 -1.0000 4124768 1580650908.60 151.4768 60.0015 32.0000 1.9865 1.9871 417.5880 417.7508 0.0244 -1.0000 -1.0000 4124846 1580650908.70 151.4768 60.0015 32.0000 1.9866 1.9872 417.5823 417.7452 0.0245 -1.0000 -1.0000 4124908 1580650908.80 151.3957 60.0015 32.0000 1.9859 1.9866 417.6167 417.7779 0.0243 -1.0000 -1.0000 4125143 1580650908.90 151.3957 60.0015 32.0000 1.9857 1.9863 417.7891 417.9523 0.0245 -1.0000 -1.0000 4125221 1580650909.00 151.3957 60.0015 32.0000 1.9857 1.9863 417.8050 417.9678 0.0245 -1.0000 -1.0000 4125283 1580650909.10 151.3957 60.0015 32.0000 1.9856 1.9862 417.5691 417.7325 0.0245 -1.0000 -1.0000 4125346 1580650909.20 151.3957 60.0015 32.0000 1.9865 1.9871 417.6186 417.7819 0.0246 -1.0000 -1.0000 4125424 1580650909.30 151.3957 60.0015 32.0000 1.9864 1.9870 417.5074 417.6715 0.0247 -1.0000 -1.0000 4125643 1580650909.40 151.4176 60.0015 32.0000 1.9863 1.9869 417.5441 417.7079 0.0245 -1.0000 -1.0000 4125705 1580650909.50 151.4176 60.0015 32.0000 1.9855 1.9861 417.6719 417.8345 0.0245 -1.0000 -1.0000 4125784 1580650909.60 151.4176 60.0015 32.0000 1.9863 1.9869 417.6247 417.7887 0.0247 -1.0000 -1.0000 4125846 1580650909.70 151.4176 60.0015 32.0000 1.9867 1.9874 417.5669 417.7309 0.0246 -1.0000 -1.0000 4125908 1580650909.80 151.4176 60.0015 32.0000 1.9866 1.9873 417.5410 417.7036 0.0244 -1.0000 -1.0000 4125987 1580650909.90 151.4176 60.0015 32.0000 1.9860 1.9866 417.6124 417.7751 0.0245 -1.0000 -1.0000 4126049 1580650910.00 151.4658 60.0011 32.0000 1.9851 1.9858 417.7402 417.9039 0.0246 -1.0000 -1.0000 4126111 1580650910.10 151.4658 60.0011 32.0000 1.9856 1.9862 417.7537 417.9171 0.0246 -1.0000 -1.0000 4126174 1580650910.20 151.4658 60.0011 32.0000 1.9854 1.9860 417.7855 417.9480 0.0244 -1.0000 -1.0000 4126237 1580650910.30 151.4658 60.0011 32.0000 1.9862 1.9868 417.7364 417.8999 0.0246 -1.0000 -1.0000 4126674 1580650910.40 151.4658 60.0011 32.0000 1.9865 1.9871 417.5843 417.7476 0.0245 -1.0000 -1.0000 4126736 1580650910.50 151.4513 60.0011 32.0000 1.9863 1.9869 417.5369 417.6993 0.0244 -1.0000 -1.0000 4126799 1580650910.60 151.4513 60.0011 32.0000 1.9857 1.9863 417.5343 417.6977 0.0246 -1.0000 -1.0000 4126877 1580650910.70 151.4513 60.0011 32.0000 1.9863 1.9869 417.6453 417.8091 0.0245 -1.0000 -1.0000 4126940 1580650910.80 151.4513 60.0011 32.0000 1.9857 1.9863 417.8261 417.9889 0.0244 -1.0000 -1.0000 4127002 1580650910.90 151.4513 60.0011 32.0000 1.9864 1.9870 417.6579 417.8214 0.0246 -1.0000 -1.0000 4127065 1580650911.00 151.4513 60.0011 32.0000 1.9863 1.9869 417.5422 417.7054 0.0245 -1.0000 -1.0000 4127127 1580650911.10 151.4728 60.0011 32.0000 1.9867 1.9873 417.5820 417.7442 0.0243 -1.0000 -1.0000 4127190 1580650911.20 151.4728 60.0011 32.0000 1.9870 1.9876 417.6771 417.8416 0.0247 -1.0000 -1.0000 4127268 1580650911.30 151.4728 60.0011 32.0000 1.9862 1.9868 417.7318 417.8946 0.0244 -1.0000 -1.0000 4127502 1580650911.40 151.4728 60.0011 32.0000 1.9863 1.9870 417.7626 417.9264 0.0246 -1.0000 -1.0000 4127565 1580650911.50 151.4728 60.0011 32.0000 1.9864 1.9870 417.7772 417.9399 0.0244 -1.0000 -1.0000 4127627 1580650911.60 151.4541 60.0011 32.0000 1.9861 1.9867 417.5647 417.7272 0.0244 -1.0000 -1.0000 4127690 1580650911.70 151.4541 60.0011 32.0000 1.9869 1.9876 417.4837 417.6457 0.0244 -1.0000 -1.0000 4127768 1580650911.80 151.4541 60.0011 32.0000 1.9869 1.9875 417.6798 417.8429 0.0245 -1.0000 -1.0000 4127830 1580650911.90 151.4541 60.0011 32.0000 1.9860 1.9867 417.7067 417.8696 0.0244 -1.0000 -1.0000 4128518 1580650912.00 151.4541 60.0011 32.0000 1.9859 1.9866 417.8048 417.9683 0.0246 -1.0000 -1.0000 4128596 1580650912.10 151.4642 60.0011 32.0000 1.9865 1.9871 417.7469 417.9110 0.0246 -1.0000 -1.0000 4128658 1580650912.20 151.4732 60.0011 32.0000 1.9873 1.9880 417.5643 417.7273 0.0245 -1.0000 -1.0000 4128721 1580650912.30 151.4732 60.0011 32.0000 1.9867 1.9874 417.5027 417.6655 0.0245 -1.0000 -1.0000 4128799 1580650912.40 151.4732 60.0011 32.0000 1.9867 1.9873 417.5600 417.7233 0.0245 -1.0000 -1.0000 4128861 1580650912.50 151.4732 60.0011 32.0000 1.9855 1.9861 417.6273 417.7901 0.0245 -1.0000 -1.0000 4128924 1580650912.60 151.4732 60.0011 32.0000 1.9857 1.9863 417.7861 417.9489 0.0245 -1.0000 -1.0000 4128986 1580650912.70 151.5010 60.0011 32.0000 1.9861 1.9867 417.7141 417.8771 0.0245 -1.0000 -1.0000 4129049 1580650912.80 151.5010 60.0011 32.0000 1.9867 1.9873 417.7522 417.9150 0.0245 -1.0000 -1.0000 4129127 1580650912.90 151.5010 60.0011 32.0000 1.9867 1.9873 417.6604 417.8231 0.0245 -1.0000 -1.0000 4129221 1580650913.00 151.5010 60.0011 32.0000 1.9871 1.9878 417.6082 417.7717 0.0246 -1.0000 -1.0000 4129283 1580650913.10 151.5010 60.0011 32.0000 1.9871 1.9877 417.5957 417.7594 0.0246 -1.0000 -1.0000 4129346 1580650913.20 151.4740 60.0011 32.0000 1.9864 1.9870 417.5690 417.7329 0.0246 -1.0000 -1.0000 4129408 1580650913.30 151.4438 60.0011 32.0000 1.9857 1.9864 417.8684 418.0311 0.0244 -1.0000 -1.0000 4129487 1580650913.40 151.4438 60.0011 32.0000 1.9862 1.9868 417.7768 417.9396 0.0245 -1.0000 -1.0000 4129705 1580650913.50 151.4438 60.0011 32.0000 1.9864 1.9870 417.5994 417.7629 0.0246 -1.0000 -1.0000 4129784 1580650913.60 151.4438 60.0011 32.0000 1.9865 1.9871 417.5546 417.7177 0.0245 -1.0000 -1.0000 4129846 1580650913.70 151.4438 60.0011 32.0000 1.9872 1.9878 417.6048 417.7667 0.0243 -1.0000 -1.0000 4129924 1580650913.80 151.4366 60.0011 32.0000 1.9862 1.9868 417.6119 417.7750 0.0245 -1.0000 -1.0000 4129987 1580650913.90 151.4366 60.0011 32.0000 1.9855 1.9861 417.7020 417.8652 0.0245 -1.0000 -1.0000 4130205 1580650914.00 151.4366 60.0011 32.0000 1.9850 1.9857 417.7484 417.9108 0.0245 -1.0000 -1.0000 4130284 1580650914.10 151.4366 60.0011 32.0000 1.9863 1.9870 417.6373 417.8019 0.0247 -1.0000 -1.0000 4130346 1580650914.20 151.4366 60.0011 32.0000 1.9870 1.9876 417.6072 417.7705 0.0245 -1.0000 -1.0000 4130408 1580650914.30 151.4366 60.0011 32.0000 1.9868 1.9874 417.5337 417.6977 0.0247 -1.0000 -1.0000 4130486 1580650914.40 151.5277 60.0011 32.0000 1.9869 1.9875 417.6497 417.8137 0.0246 -1.0000 -1.0000 4131611 1580650914.50 151.5277 60.0011 32.0000 1.9862 1.9869 417.7947 417.9581 0.0245 -1.0000 -1.0000 4131674 1580650914.60 151.5277 60.0011 32.0000 1.9861 1.9867 417.7849 417.9484 0.0245 -1.0000 -1.0000 4131752 1580650914.70 151.5277 60.0011 32.0000 1.9852 1.9858 417.8649 418.0280 0.0245 -1.0000 -1.0000 4131814 1580650914.80 151.5277 60.0011 32.0000 1.9861 1.9867 417.6284 417.7910 0.0244 -1.0000 -1.0000 4131877 1580650914.90 151.5364 60.0008 32.0000 1.9868 1.9874 417.5069 417.6704 0.0246 -1.0000 -1.0000 4131940 1580650915.00 151.5364 60.0008 32.0000 1.9860 1.9866 417.6429 417.8062 0.0245 -1.0000 -1.0000 4132002 1580650915.10 151.5364 60.0008 32.0000 1.9864 1.9870 417.6795 417.8422 0.0244 -1.0000 -1.0000 4132065 1580650915.20 151.5364 60.0008 32.0000 1.9860 1.9866 417.6493 417.8130 0.0246 -1.0000 -1.0000 4132143 1580650915.30 151.5364 60.0008 32.0000 1.9870 1.9877 417.7575 417.9201 0.0245 -1.0000 -1.0000 4132205 1580650915.40 151.5364 60.0008 32.0000 1.9874 1.9880 417.6142 417.7765 0.0243 -1.0000 -1.0000 4132268 1580650915.50 151.5121 60.0008 32.0000 1.9862 1.9868 417.6400 417.8034 0.0246 -1.0000 -1.0000 4132346 1580650915.60 151.5121 60.0008 32.0000 1.9857 1.9863 417.5826 417.7463 0.0246 -1.0000 -1.0000 4132408 1580650915.70 151.5121 60.0008 32.0000 1.9861 1.9867 417.6726 417.8357 0.0245 -1.0000 -1.0000 4132486 1580650915.80 151.5121 60.0008 32.0000 1.9864 1.9871 417.8321 417.9955 0.0245 -1.0000 -1.0000 4132549 1580650915.90 151.5121 60.0008 32.0000 1.9878 1.9884 417.7251 417.8881 0.0244 -1.0000 -1.0000 4132611 1580650916.00 151.5489 60.0008 32.0000 1.9877 1.9883 417.5247 417.6877 0.0245 -1.0000 -1.0000 4132689 1580650916.10 151.5489 60.0008 32.0000 1.9868 1.9875 417.4970 417.6600 0.0245 -1.0000 -1.0000 4132752 1580650916.20 151.5489 60.0008 32.0000 1.9857 1.9864 417.6096 417.7723 0.0245 -1.0000 -1.0000 4132814 1580650916.30 151.5489 60.0008 32.0000 1.9859 1.9866 417.7002 417.8630 0.0244 -1.0000 -1.0000 4132877 1580650916.40 151.5489 60.0008 32.0000 1.9864 1.9871 417.7179 417.8812 0.0245 -1.0000 -1.0000 4132939 1580650916.50 151.5165 60.0008 32.0000 1.9866 1.9873 417.5525 417.7161 0.0245 -1.0000 -1.0000 4133002 1580650916.60 151.5026 60.0008 32.0000 1.9861 1.9868 417.5403 417.7035 0.0246 -1.0000 -1.0000 4133080 1580650916.70 151.5026 60.0008 32.0000 1.9856 1.9863 417.7134 417.8764 0.0245 -1.0000 -1.0000 4133143 1580650916.80 151.5026 60.0008 32.0000 1.9848 1.9855 417.7063 417.8698 0.0246 -1.0000 -1.0000 4133205 1580650916.90 151.5026 60.0008 32.0000 1.9848 1.9854 417.8044 417.9673 0.0244 -1.0000 -1.0000 4133283 1580650917.00 151.5061 60.0008 32.0000 1.9854 1.9860 417.7911 417.9539 0.0244 -1.0000 -1.0000 4133971 1580650917.10 151.5478 60.0008 32.0000 1.9862 1.9869 417.6067 417.7698 0.0246 -1.0000 -1.0000 4134034 1580650917.20 151.5478 60.0008 32.0000 1.9865 1.9871 417.5564 417.7208 0.0247 -1.0000 -1.0000 4134111 1580650917.30 151.5478 60.0008 32.0000 1.9861 1.9867 417.5985 417.7618 0.0246 -1.0000 -1.0000 4134174 1580650917.40 151.5478 60.0008 32.0000 1.9860 1.9866 417.7268 417.8907 0.0247 -1.0000 -1.0000 4134237 1580650917.50 151.5478 60.0008 32.0000 1.9862 1.9868 417.7425 417.9066 0.0246 -1.0000 -1.0000 4134299 1580650917.60 151.5501 60.0008 32.0000 1.9865 1.9872 417.6900 417.8541 0.0246 -1.0000 -1.0000 4134361 1580650917.70 151.5584 60.0008 32.0000 1.9861 1.9867 417.5677 417.7309 0.0246 -1.0000 -1.0000 4134439 1580650917.80 151.5584 60.0008 32.0000 1.9867 1.9873 417.6384 417.8021 0.0246 -1.0000 -1.0000 4134502 1580650917.90 151.5584 60.0008 32.0000 1.9854 1.9861 417.6087 417.7725 0.0246 -1.0000 -1.0000 4134565 1580650918.00 151.5584 60.0008 32.0000 1.9854 1.9860 417.7845 417.9480 0.0246 -1.0000 -1.0000 4134643 1580650918.10 151.5584 60.0008 32.0000 1.9854 1.9860 417.7796 417.9437 0.0246 -1.0000 -1.0000 4134689 1580650918.20 151.5436 60.0008 32.0000 1.9859 1.9866 417.7488 417.9125 0.0246 -1.0000 -1.0000 4134752 1580650918.30 151.5436 60.0008 32.0000 1.9867 1.9873 417.5731 417.7367 0.0246 -1.0000 -1.0000 4134830 1580650918.40 151.5436 60.0008 32.0000 1.9861 1.9867 417.4845 417.6490 0.0247 -1.0000 -1.0000 4134893 1580650918.50 151.5436 60.0008 32.0000 1.9861 1.9868 417.5314 417.6945 0.0245 -1.0000 -1.0000 4135065 1580650918.60 151.5436 60.0008 32.0000 1.9854 1.9860 417.6746 417.8372 0.0245 -1.0000 -1.0000 4135143 1580650918.70 151.5436 60.0008 32.0000 1.9862 1.9868 417.6552 417.8182 0.0245 -1.0000 -1.0000 4135205 1580650918.80 151.5215 60.0008 32.0000 1.9866 1.9872 417.6034 417.7677 0.0246 -1.0000 -1.0000 4135268 1580650918.90 151.4739 60.0008 32.0000 1.9858 1.9865 417.5315 417.6942 0.0244 -1.0000 -1.0000 4135346 1580650919.00 151.4739 60.0008 32.0000 1.9865 1.9872 417.6406 417.8041 0.0247 -1.0000 -1.0000 4135408 1580650919.10 151.4739 60.0008 32.0000 1.9857 1.9864 417.7401 417.9030 0.0244 -1.0000 -1.0000 4135471 1580650919.20 151.4739 60.0008 32.0000 1.9853 1.9860 417.7223 417.8853 0.0245 -1.0000 -1.0000 4135534 1580650919.30 151.4739 60.0008 32.0000 1.9860 1.9866 417.6927 417.8561 0.0246 -1.0000 -1.0000 4135596 1580650919.40 151.5052 60.0008 32.0000 1.9867 1.9873 417.7123 417.8764 0.0246 -1.0000 -1.0000 4135658 1580650919.50 151.5052 60.0008 32.0000 1.9865 1.9871 417.5060 417.6693 0.0246 -1.0000 -1.0000 4136205 1580650919.60 151.5052 60.0008 32.0000 1.9866 1.9873 417.5765 417.7405 0.0246 -1.0000 -1.0000 4136268 1580650919.70 151.5052 60.0008 32.0000 1.9855 1.9861 417.6503 417.8131 0.0245 -1.0000 -1.0000 4136346 1580650919.80 151.5052 60.0008 32.0000 1.9853 1.9859 417.8160 417.9796 0.0246 -1.0000 -1.0000 4136408 1580650919.90 151.5052 60.0008 32.0000 1.9856 1.9862 417.8140 417.9766 0.0244 -1.0000 -1.0000 4136471 1580650920.00 151.4899 60.0012 32.0000 1.9860 1.9866 417.6145 417.7780 0.0245 -1.0000 -1.0000 4136674 1580650920.10 151.4899 60.0012 32.0000 1.9867 1.9874 417.5318 417.6948 0.0245 -1.0000 -1.0000 4136736 1580650920.20 151.4899 60.0012 32.0000 1.9861 1.9867 417.5789 417.7425 0.0246 -1.0000 -1.0000 4136799 1580650920.30 151.4899 60.0012 32.0000 1.9856 1.9862 417.6942 417.8576 0.0245 -1.0000 -1.0000 4136861 1580650920.40 151.4899 60.0012 32.0000 1.9866 1.9873 417.7407 417.9037 0.0245 -1.0000 -1.0000 4136924 1580650920.50 151.4727 60.0012 32.0000 1.9849 1.9856 417.7349 417.8980 0.0245 -1.0000 -1.0000 4136986 1580650920.60 151.4727 60.0012 32.0000 1.9855 1.9861 417.7067 417.8699 0.0245 -1.0000 -1.0000 4137065 1580650920.70 151.4727 60.0012 32.0000 1.9860 1.9866 417.6565 417.8198 0.0246 -1.0000 -1.0000 4137127 1580650920.80 151.4727 60.0012 32.0000 1.9854 1.9860 417.6380 417.8011 0.0245 -1.0000 -1.0000 4137189 1580650920.90 151.4727 60.0012 32.0000 1.9857 1.9863 417.7140 417.8780 0.0246 -1.0000 -1.0000 4137252 1580650921.00 151.4713 60.0012 32.0000 1.9858 1.9864 417.8036 417.9671 0.0246 -1.0000 -1.0000 4137330 1580650921.10 151.4398 60.0012 32.0000 1.9860 1.9867 417.6113 417.7746 0.0245 -1.0000 -1.0000 4137393 1580650921.20 151.4398 60.0012 32.0000 1.9862 1.9868 417.5501 417.7131 0.0245 -1.0000 -1.0000 4137455 1580650921.30 151.4398 60.0012 32.0000 1.9864 1.9870 417.5524 417.7154 0.0245 -1.0000 -1.0000 4137534 1580650921.40 151.4398 60.0012 32.0000 1.9856 1.9863 417.5295 417.6943 0.0248 -1.0000 -1.0000 4137596 1580650921.50 151.4398 60.0012 32.0000 1.9857 1.9863 417.7555 417.9183 0.0245 -1.0000 -1.0000 4137674 1580650921.60 151.4221 60.0012 32.0000 1.9868 1.9875 417.7444 417.9074 0.0245 -1.0000 -1.0000 4137737 1580650921.70 151.4221 60.0012 32.0000 1.9868 1.9874 417.6514 417.8141 0.0244 -1.0000 -1.0000 4137814 1580650921.80 151.4221 60.0012 32.0000 1.9865 1.9871 417.5599 417.7233 0.0245 -1.0000 -1.0000 4137877 1580650921.90 151.4221 60.0012 32.0000 1.9866 1.9873 417.6144 417.7780 0.0246 -1.0000 -1.0000 4137940 1580650922.00 151.4221 60.0012 32.0000 1.9854 1.9861 417.8527 418.0163 0.0246 -1.0000 -1.0000 4138002 1580650922.10 151.4221 60.0012 32.0000 1.9855 1.9862 417.7736 417.9365 0.0244 -1.0000 -1.0000 4138502 1580650922.20 151.4617 60.0012 32.0000 1.9866 1.9873 417.7268 417.8896 0.0246 -1.0000 -1.0000 4138565 1580650922.30 151.4617 60.0012 32.0000 1.9867 1.9874 417.5627 417.7264 0.0246 -1.0000 -1.0000 4138627 1580650922.40 151.4617 60.0012 32.0000 1.9867 1.9873 417.5173 417.6803 0.0245 -1.0000 -1.0000 4138689 1580650922.50 151.4617 60.0012 32.0000 1.9859 1.9865 417.5109 417.6751 0.0247 -1.0000 -1.0000 4138752 1580650922.60 151.4617 60.0012 32.0000 1.9857 1.9864 417.7004 417.8639 0.0245 -1.0000 -1.0000 4139549 1580650922.70 151.4374 60.0012 32.0000 1.9850 1.9856 417.8646 418.0279 0.0245 -1.0000 -1.0000 4139611 1580650922.80 151.4025 60.0012 32.0000 1.9853 1.9860 417.7806 417.9435 0.0244 -1.0000 -1.0000 4139674 1580650922.90 151.4025 60.0012 32.0000 1.9854 1.9860 417.6578 417.8210 0.0245 -1.0000 -1.0000 4139752 1580650923.00 151.4025 60.0012 32.0000 1.9869 1.9875 417.6084 417.7711 0.0245 -1.0000 -1.0000 4139814 1580650923.10 151.4025 60.0012 32.0000 1.9865 1.9872 417.5781 417.7410 0.0244 -1.0000 -1.0000 4139877 1580650923.20 151.4025 60.0012 32.0000 1.9855 1.9861 417.6840 417.8459 0.0243 -1.0000 -1.0000 4139955 1580650923.30 151.4338 60.0012 32.0000 1.9850 1.9856 417.7118 417.8742 0.0245 -1.0000 -1.0000 4140018 1580650923.40 151.4338 60.0012 32.0000 1.9861 1.9868 417.7174 417.8815 0.0247 -1.0000 -1.0000 4140096 1580650923.50 151.4338 60.0012 32.0000 1.9867 1.9873 417.6446 417.8085 0.0246 -1.0000 -1.0000 4140158 1580650923.60 151.4338 60.0012 32.0000 1.9870 1.9876 417.6213 417.7843 0.0245 -1.0000 -1.0000 4140221 1580650923.70 151.4338 60.0012 32.0000 1.9873 1.9880 417.5504 417.7139 0.0245 -1.0000 -1.0000 4140299 1580650923.80 151.4171 60.0012 32.0000 1.9866 1.9872 417.6784 417.8413 0.0245 -1.0000 -1.0000 4140361 1580650923.90 151.4171 60.0012 32.0000 1.9863 1.9870 417.7609 417.9241 0.0245 -1.0000 -1.0000 4140424 1580650924.00 151.4171 60.0012 32.0000 1.9860 1.9866 417.7890 417.9514 0.0244 -1.0000 -1.0000 4140502 1580650924.10 151.4171 60.0012 32.0000 1.9866 1.9872 417.8451 418.0078 0.0244 -1.0000 -1.0000 4140565 1580650924.20 151.4171 60.0012 32.0000 1.9868 1.9874 417.5735 417.7362 0.0244 -1.0000 -1.0000 4140736 1580650924.30 151.4171 60.0012 32.0000 1.9862 1.9868 417.6258 417.7883 0.0244 -1.0000 -1.0000 4140814 1580650924.40 151.4171 60.0012 32.0000 1.9859 1.9866 417.7989 417.9617 0.0244 -1.0000 -1.0000 4140877 1580650924.50 151.4171 60.0012 32.0000 1.9866 1.9873 417.7627 417.9252 0.0245 -1.0000 -1.0000 4140939 1580650924.60 151.4171 60.0012 32.0000 1.9857 1.9864 417.5575 417.7209 0.0245 -1.0000 -1.0000 4141002 1580650924.70 151.4171 60.0012 32.0000 1.9868 1.9875 417.5281 417.6909 0.0245 -1.0000 -1.0000 4141440 1580650924.80 151.4171 60.0012 32.0000 1.9865 1.9871 417.5557 417.7183 0.0245 -1.0000 -1.0000 4141487 1580650924.90 151.4561 60.0018 32.0000 1.9855 1.9861 417.6030 417.7660 0.0245 -1.0000 -1.0000 4141564 1580650925.00 151.4561 60.0018 32.0000 1.9859 1.9866 417.7078 417.8706 0.0245 -1.0000 -1.0000 4141627 1580650925.10 151.4561 60.0018 32.0000 1.9862 1.9869 417.7117 417.8751 0.0245 -1.0000 -1.0000 4141690 1580650925.20 151.4561 60.0018 32.0000 1.9862 1.9868 417.6547 417.8180 0.0245 -1.0000 -1.0000 4141940 1580650925.30 151.4561 60.0018 32.0000 1.9862 1.9868 417.6325 417.7960 0.0246 -1.0000 -1.0000 4142002 1580650925.40 151.4561 60.0018 32.0000 1.9859 1.9865 417.6996 417.8630 0.0246 -1.0000 -1.0000 4142065 1580650925.50 151.4668 60.0018 32.0000 1.9851 1.9857 417.9053 418.0687 0.0245 -1.0000 -1.0000 4142127 1580650925.60 151.4725 60.0018 32.0000 1.9863 1.9869 417.7814 417.9448 0.0246 -1.0000 -1.0000 4142190 1580650925.70 151.4725 60.0018 32.0000 1.9866 1.9873 417.5224 417.6857 0.0246 -1.0000 -1.0000 4142439 1580650925.80 151.4725 60.0018 32.0000 1.9869 1.9876 417.5049 417.6677 0.0244 -1.0000 -1.0000 4142502 1580650925.90 151.4725 60.0018 32.0000 1.9870 1.9876 417.4696 417.6323 0.0245 -1.0000 -1.0000 4142565 1580650926.00 151.4725 60.0018 32.0000 1.9861 1.9868 417.5728 417.7361 0.0245 -1.0000 -1.0000 4142643 1580650926.10 151.4917 60.0018 32.0000 1.9856 1.9862 417.8118 417.9748 0.0245 -1.0000 -1.0000 4142705 1580650926.20 151.4979 60.0018 32.0000 1.9862 1.9868 417.7095 417.8727 0.0245 -1.0000 -1.0000 4142893 1580650926.30 151.4979 60.0018 32.0000 1.9858 1.9864 417.7452 417.9079 0.0244 -1.0000 -1.0000 4142971 1580650926.40 151.4979 60.0018 32.0000 1.9875 1.9881 417.6554 417.8175 0.0243 -1.0000 -1.0000 4143033 1580650926.50 151.4979 60.0018 32.0000 1.9864 1.9870 417.6042 417.7673 0.0246 -1.0000 -1.0000 4143096 1580650926.60 151.4966 60.0018 32.0000 1.9858 1.9864 417.7299 417.8938 0.0246 -1.0000 -1.0000 4143158 1580650926.70 151.4325 60.0018 32.0000 1.9851 1.9858 417.6645 417.8274 0.0245 -1.0000 -1.0000 4143455 1580650926.80 151.4325 60.0018 32.0000 1.9862 1.9869 417.5964 417.7593 0.0245 -1.0000 -1.0000 4143518 1580650926.90 151.4325 60.0018 32.0000 1.9865 1.9872 417.5154 417.6784 0.0245 -1.0000 -1.0000 4143596 1580650927.00 151.4325 60.0018 32.0000 1.9864 1.9870 417.5686 417.7316 0.0244 -1.0000 -1.0000 4143658 1580650927.10 151.4325 60.0018 32.0000 1.9860 1.9866 417.5526 417.7141 0.0242 -1.0000 -1.0000 4143721 1580650927.20 151.5166 60.0018 32.0000 1.9851 1.9857 417.7754 417.9372 0.0244 -1.0000 -1.0000 4143784 1580650927.30 151.5166 60.0018 32.0000 1.9855 1.9861 417.7342 417.8977 0.0245 -1.0000 -1.0000 4143908 1580650927.40 151.5166 60.0018 32.0000 1.9855 1.9862 417.7075 417.8697 0.0244 -1.0000 -1.0000 4143971 1580650927.50 151.5166 60.0018 32.0000 1.9858 1.9865 417.6138 417.7771 0.0245 -1.0000 -1.0000 4144049 1580650927.60 151.5166 60.0018 32.0000 1.9862 1.9869 417.5746 417.7371 0.0244 -1.0000 -1.0000 4144111 1580650927.70 151.5128 60.0018 32.0000 1.9856 1.9862 417.6475 417.8110 0.0246 -1.0000 -1.0000 4144190 1580650927.80 151.4902 60.0018 32.0000 1.9855 1.9862 417.6353 417.7989 0.0246 -1.0000 -1.0000 4144252 1580650927.90 151.4902 60.0018 32.0000 1.9858 1.9865 417.5170 417.6809 0.0246 -1.0000 -1.0000 4144314 1580650928.00 151.4902 60.0018 32.0000 1.9861 1.9867 417.5022 417.6670 0.0248 -1.0000 -1.0000 4144393 1580650928.10 151.4902 60.0018 32.0000 1.9863 1.9870 417.5489 417.7115 0.0244 -1.0000 -1.0000 4144455 1580650928.20 151.4902 60.0018 32.0000 1.9864 1.9871 417.5578 417.7205 0.0245 -1.0000 -1.0000 4144533 1580650928.30 151.5647 60.0018 32.0000 1.9857 1.9863 417.7167 417.8790 0.0244 -1.0000 -1.0000 4144940 1580650928.40 151.5647 60.0018 32.0000 1.9852 1.9858 417.7740 417.9372 0.0245 -1.0000 -1.0000 4145002 1580650928.50 151.5647 60.0018 32.0000 1.9858 1.9864 417.7716 417.9351 0.0246 -1.0000 -1.0000 4145065 1580650928.60 151.5647 60.0018 32.0000 1.9862 1.9869 417.5658 417.7273 0.0243 -1.0000 -1.0000 4145143 1580650928.70 151.5647 60.0018 32.0000 1.9863 1.9870 417.6414 417.8042 0.0245 -1.0000 -1.0000 4145205 1580650928.80 151.5801 60.0018 32.0000 1.9861 1.9867 417.7470 417.9102 0.0246 -1.0000 -1.0000 4145268 1580650928.90 151.5901 60.0018 32.0000 1.9856 1.9863 417.7940 417.9573 0.0245 -1.0000 -1.0000 4145346 1580650929.00 151.5901 60.0018 32.0000 1.9861 1.9868 417.8105 417.9735 0.0244 -1.0000 -1.0000 4145408 1580650929.10 151.5901 60.0018 32.0000 1.9863 1.9869 417.6885 417.8508 0.0244 -1.0000 -1.0000 4145471 1580650929.20 151.5901 60.0018 32.0000 1.9865 1.9871 417.6691 417.8307 0.0243 -1.0000 -1.0000 4145549 1580650929.30 151.5901 60.0018 32.0000 1.9862 1.9869 417.5808 417.7444 0.0246 -1.0000 -1.0000 4145721 1580650929.40 151.5887 60.0018 32.0000 1.9859 1.9866 417.5950 417.7578 0.0244 -1.0000 -1.0000 4145784 1580650929.50 151.5886 60.0018 32.0000 1.9853 1.9860 417.7609 417.9228 0.0243 -1.0000 -1.0000 4145862 1580650929.60 151.5886 60.0018 32.0000 1.9857 1.9863 417.8109 417.9749 0.0246 -1.0000 -1.0000 4145924 1580650929.70 151.5886 60.0018 32.0000 1.9851 1.9857 417.7645 417.9278 0.0245 -1.0000 -1.0000 4146002 1580650929.80 151.5886 60.0018 32.0000 1.9862 1.9868 417.5715 417.7343 0.0245 -1.0000 -1.0000 4146237 1580650929.90 151.5872 60.0018 32.0000 1.9859 1.9866 417.4948 417.6579 0.0245 -1.0000 -1.0000 4146299 1580650930.00 151.5602 60.0016 32.0000 1.9863 1.9869 417.6325 417.7957 0.0245 -1.0000 -1.0000 4146361 1580650930.10 151.5602 60.0016 32.0000 1.9858 1.9865 417.7951 417.9582 0.0245 -1.0000 -1.0000 4146424 1580650930.20 151.5602 60.0016 32.0000 1.9849 1.9855 417.6420 417.8041 0.0244 -1.0000 -1.0000 4146486 1580650930.30 151.5602 60.0016 32.0000 1.9855 1.9861 417.6623 417.8252 0.0245 -1.0000 -1.0000 4146565 1580650930.40 151.5602 60.0016 32.0000 1.9862 1.9868 417.6291 417.7915 0.0244 -1.0000 -1.0000 4146658 1580650930.50 151.5602 60.0016 32.0000 1.9858 1.9865 417.5499 417.7125 0.0245 -1.0000 -1.0000 4146721 1580650930.60 151.5602 60.0016 32.0000 1.9864 1.9870 417.5769 417.7397 0.0244 -1.0000 -1.0000 4146799 1580650930.70 151.5684 60.0016 32.0000 1.9855 1.9861 417.7984 417.9616 0.0245 -1.0000 -1.0000 4146861 1580650930.80 151.5684 60.0016 32.0000 1.9851 1.9857 417.7379 417.9005 0.0245 -1.0000 -1.0000 4146924 1580650930.90 151.5684 60.0016 32.0000 1.9857 1.9863 417.6469 417.8101 0.0245 -1.0000 -1.0000 4147737 1580650931.00 151.5684 60.0016 32.0000 1.9865 1.9872 417.5600 417.7232 0.0245 -1.0000 -1.0000 4147799 1580650931.10 151.5684 60.0016 32.0000 1.9864 1.9870 417.5798 417.7427 0.0245 -1.0000 -1.0000 4147862 1580650931.20 151.5684 60.0016 32.0000 1.9858 1.9865 417.7207 417.8833 0.0244 -1.0000 -1.0000 4147924 1580650931.30 151.5108 60.0016 32.0000 1.9856 1.9862 417.8090 417.9727 0.0246 -1.0000 -1.0000 4148002 1580650931.40 151.4993 60.0016 32.0000 1.9859 1.9866 417.8419 418.0053 0.0245 -1.0000 -1.0000 4148065 1580650931.50 151.4993 60.0016 32.0000 1.9853 1.9859 417.7436 417.9065 0.0245 -1.0000 -1.0000 4148143 1580650931.60 151.4993 60.0016 32.0000 1.9865 1.9872 417.7273 417.8901 0.0244 -1.0000 -1.0000 4148189 1580650931.70 151.4993 60.0016 32.0000 1.9868 1.9874 417.5269 417.6900 0.0246 -1.0000 -1.0000 4148268 1580650931.80 151.5023 60.0016 32.0000 1.9867 1.9874 417.4914 417.6545 0.0245 -1.0000 -1.0000 4148471 1580650931.90 151.5252 60.0016 32.0000 1.9858 1.9864 417.6523 417.8152 0.0245 -1.0000 -1.0000 4148533 1580650932.00 151.5252 60.0016 32.0000 1.9853 1.9860 417.6474 417.8109 0.0246 -1.0000 -1.0000 4148596 1580650932.10 151.5252 60.0016 32.0000 1.9860 1.9866 417.6382 417.8014 0.0245 -1.0000 -1.0000 4148674 1580650932.20 151.5252 60.0016 32.0000 1.9866 1.9873 417.4792 417.6404 0.0244 -1.0000 -1.0000 4148721 1580650932.30 151.5252 60.0016 32.0000 1.9859 1.9866 417.5562 417.7198 0.0245 -1.0000 -1.0000 4148799 1580650932.40 151.5011 60.0016 32.0000 1.9863 1.9869 417.5273 417.6893 0.0243 -1.0000 -1.0000 4148861 1580650932.50 151.5011 60.0016 32.0000 1.9854 1.9860 417.6574 417.8207 0.0246 -1.0000 -1.0000 4148924 1580650932.60 151.5011 60.0016 32.0000 1.9855 1.9862 417.6852 417.8486 0.0245 -1.0000 -1.0000 4149002 1580650932.70 151.5011 60.0016 32.0000 1.9854 1.9860 417.7743 417.9376 0.0245 -1.0000 -1.0000 4149065 1580650932.80 151.5011 60.0016 32.0000 1.9858 1.9864 417.6811 417.8443 0.0245 -1.0000 -1.0000 4149127 1580650932.90 151.4964 60.0016 32.0000 1.9866 1.9872 417.5642 417.7272 0.0245 -1.0000 -1.0000 4149189 1580650933.00 151.4699 60.0016 32.0000 1.9860 1.9866 417.5137 417.6767 0.0245 -1.0000 -1.0000 4149268 1580650933.10 151.4699 60.0016 32.0000 1.9866 1.9872 417.5370 417.7001 0.0245 -1.0000 -1.0000 4149314 1580650933.20 151.4699 60.0016 32.0000 1.9854 1.9861 417.7414 417.9043 0.0245 -1.0000 -1.0000 4149393 1580650933.30 151.4699 60.0016 32.0000 1.9865 1.9872 417.6861 417.8491 0.0245 -1.0000 -1.0000 4149455 1580650933.40 151.4699 60.0016 32.0000 1.9856 1.9862 417.6357 417.7986 0.0244 -1.0000 -1.0000 4149689 1580650933.50 151.4957 60.0016 32.0000 1.9861 1.9867 417.5582 417.7213 0.0246 -1.0000 -1.0000 4149768 1580650933.60 151.4957 60.0016 32.0000 1.9860 1.9866 417.6037 417.7690 0.0248 -1.0000 -1.0000 4149830 1580650933.70 151.4957 60.0016 32.0000 1.9864 1.9870 417.6754 417.8386 0.0247 -1.0000 -1.0000 4149908 1580650933.80 151.4957 60.0016 32.0000 1.9858 1.9865 417.7507 417.9146 0.0245 -1.0000 -1.0000 4149971 1580650933.90 151.4957 60.0016 32.0000 1.9863 1.9869 417.7327 417.8967 0.0246 -1.0000 -1.0000 4150189 1580650934.00 151.4968 60.0016 32.0000 1.9869 1.9876 417.5852 417.7487 0.0246 -1.0000 -1.0000 4150268 1580650934.10 151.4990 60.0016 32.0000 1.9867 1.9873 417.5471 417.7099 0.0244 -1.0000 -1.0000 4150330 1580650934.20 151.4990 60.0016 32.0000 1.9867 1.9873 417.5032 417.6653 0.0244 -1.0000 -1.0000 4150393 1580650934.30 151.4990 60.0016 32.0000 1.9857 1.9863 417.7696 417.9327 0.0245 -1.0000 -1.0000 4150455 1580650934.40 151.4990 60.0016 32.0000 1.9859 1.9865 417.8021 417.9648 0.0244 -1.0000 -1.0000 4150939 1580650934.50 151.4990 60.0016 32.0000 1.9854 1.9860 417.6152 417.7778 0.0245 -1.0000 -1.0000 4151002 1580650934.60 151.4735 60.0020 32.0000 1.9864 1.9870 417.5161 417.6791 0.0245 -1.0000 -1.0000 4151096 1580650934.70 151.4706 60.0020 32.0000 1.9867 1.9874 417.4762 417.6390 0.0245 -1.0000 -1.0000 4151158 1580650934.80 151.4706 60.0020 32.0000 1.9870 1.9876 417.6471 417.8102 0.0245 -1.0000 -1.0000 4151221 1580650934.90 151.4706 60.0020 32.0000 1.9868 1.9875 417.5723 417.7351 0.0245 -1.0000 -1.0000 4151408 1580650935.00 151.4706 60.0020 32.0000 1.9859 1.9866 417.7547 417.9184 0.0246 -1.0000 -1.0000 4151471 1580650935.10 151.4850 60.0020 32.0000 1.9858 1.9865 417.7697 417.9331 0.0245 -1.0000 -1.0000 4151534 1580650935.20 151.5187 60.0020 32.0000 1.9857 1.9863 417.7659 417.9293 0.0246 -1.0000 -1.0000 4151611 1580650935.30 151.5187 60.0020 32.0000 1.9871 1.9878 417.7310 417.8941 0.0245 -1.0000 -1.0000 4151674 1580650935.40 151.5187 60.0020 32.0000 1.9860 1.9866 417.6448 417.8085 0.0246 -1.0000 -1.0000 4151987 1580650935.50 151.5187 60.0020 32.0000 1.9855 1.9861 417.6382 417.8017 0.0246 -1.0000 -1.0000 4152065 1580650935.60 151.5187 60.0020 32.0000 1.9855 1.9861 417.7634 417.9265 0.0245 -1.0000 -1.0000 4152111 1580650935.70 151.4888 60.0020 32.0000 1.9864 1.9871 417.6601 417.8234 0.0245 -1.0000 -1.0000 4152190 1580650935.80 151.4888 60.0020 32.0000 1.9869 1.9875 417.5872 417.7501 0.0245 -1.0000 -1.0000 4152268 1580650935.90 151.4888 60.0020 32.0000 1.9874 1.9880 417.5201 417.6828 0.0244 -1.0000 -1.0000 4152439 1580650936.00 151.4888 60.0020 32.0000 1.9871 1.9877 417.5854 417.7485 0.0245 -1.0000 -1.0000 4152502 1580650936.10 151.4888 60.0020 32.0000 1.9864 1.9871 417.6948 417.8581 0.0245 -1.0000 -1.0000 4152580 1580650936.20 151.4552 60.0020 32.0000 1.9854 1.9860 417.7606 417.9257 0.0249 -1.0000 -1.0000 4152627 1580650936.30 151.4496 60.0020 32.0000 1.9861 1.9867 417.8367 418.0000 0.0245 -1.0000 -1.0000 4152705 1580650936.40 151.4496 60.0020 32.0000 1.9861 1.9867 417.7215 417.8846 0.0246 -1.0000 -1.0000 4152939 1580650936.50 151.4496 60.0020 32.0000 1.9864 1.9871 417.5917 417.7549 0.0245 -1.0000 -1.0000 4153002 1580650936.60 151.4496 60.0020 32.0000 1.9864 1.9870 417.6149 417.7773 0.0244 -1.0000 -1.0000 4153080 1580650936.70 151.4496 60.0020 32.0000 1.9855 1.9862 417.6249 417.7880 0.0246 -1.0000 -1.0000 4153158 1580650936.80 151.4312 60.0020 32.0000 1.9862 1.9868 417.7104 417.8737 0.0245 -1.0000 -1.0000 4153221 1580650936.90 151.4312 60.0020 32.0000 1.9867 1.9874 417.6664 417.8292 0.0245 -1.0000 -1.0000 4153299 1580650937.00 151.4312 60.0020 32.0000 1.9870 1.9876 417.5316 417.6938 0.0243 -1.0000 -1.0000 4153424 1580650937.10 151.4312 60.0020 32.0000 1.9866 1.9873 417.4609 417.6242 0.0246 -1.0000 -1.0000 4153487 1580650937.20 151.4312 60.0020 32.0000 1.9861 1.9867 417.5788 417.7417 0.0245 -1.0000 -1.0000 4153549 1580650937.30 151.4657 60.0020 32.0000 1.9860 1.9867 417.6886 417.8521 0.0245 -1.0000 -1.0000 4153611 1580650937.40 151.4798 60.0020 32.0000 1.9866 1.9873 417.8022 417.9656 0.0245 -1.0000 -1.0000 4153674 1580650937.50 151.4798 60.0020 32.0000 1.9868 1.9874 417.7101 417.8730 0.0246 -1.0000 -1.0000 4153971 1580650937.60 151.4798 60.0020 32.0000 1.9865 1.9871 417.5532 417.7169 0.0245 -1.0000 -1.0000 4154033 1580650937.70 151.4798 60.0020 32.0000 1.9867 1.9874 417.4566 417.6196 0.0245 -1.0000 -1.0000 4154111 1580650937.80 151.4798 60.0020 32.0000 1.9869 1.9875 417.6156 417.7781 0.0245 -1.0000 -1.0000 4154174 1580650937.90 151.4956 60.0020 32.0000 1.9862 1.9868 417.6887 417.8522 0.0246 -1.0000 -1.0000 4154237 1580650938.00 151.4956 60.0020 32.0000 1.9861 1.9868 417.7559 417.9201 0.0247 -1.0000 -1.0000 4154705 1580650938.10 151.4956 60.0020 32.0000 1.9858 1.9865 417.7394 417.9025 0.0246 -1.0000 -1.0000 4154768 1580650938.20 151.4956 60.0020 32.0000 1.9868 1.9874 417.5692 417.7324 0.0245 -1.0000 -1.0000 4154830 1580650938.30 151.4956 60.0020 32.0000 1.9867 1.9873 417.5170 417.6797 0.0245 -1.0000 -1.0000 4154908 1580650938.40 151.5262 60.0020 32.0000 1.9861 1.9867 417.6569 417.8199 0.0245 -1.0000 -1.0000 4154971 1580650938.50 151.5262 60.0020 32.0000 1.9860 1.9867 417.6260 417.7889 0.0245 -1.0000 -1.0000 4155174 1580650938.60 151.5262 60.0020 32.0000 1.9855 1.9862 417.7172 417.8807 0.0246 -1.0000 -1.0000 4155330 1580650938.70 151.5262 60.0020 32.0000 1.9862 1.9869 417.6937 417.8572 0.0245 -1.0000 -1.0000 4155393 1580650938.80 151.5262 60.0020 32.0000 1.9868 1.9874 417.5444 417.7074 0.0245 -1.0000 -1.0000 4155455 1580650938.90 151.5262 60.0020 32.0000 1.9866 1.9872 417.5394 417.7016 0.0244 -1.0000 -1.0000 4155534 1580650939.00 151.5262 60.0020 32.0000 1.9860 1.9866 417.6870 417.8503 0.0245 -1.0000 -1.0000 4155596 1580650939.10 151.5256 60.0020 32.0000 1.9856 1.9863 417.6996 417.8625 0.0245 -1.0000 -1.0000 4155643 1580650939.20 151.5216 60.0020 32.0000 1.9858 1.9865 417.6336 417.7961 0.0244 -1.0000 -1.0000 4155721 1580650939.30 151.5216 60.0020 32.0000 1.9862 1.9869 417.6330 417.7961 0.0245 -1.0000 -1.0000 4155783 1580650939.40 151.5216 60.0020 32.0000 1.9860 1.9866 417.5919 417.7550 0.0245 -1.0000 -1.0000 4155846 1580650939.50 151.5406 60.0020 32.0000 1.9862 1.9869 417.6220 417.7846 0.0245 -1.0000 -1.0000 4155939 1580650939.60 151.5406 60.0020 32.0000 1.9859 1.9865 417.6598 417.8232 0.0245 -1.0000 -1.0000 4156002 1580650939.70 151.5406 60.0020 32.0000 1.9856 1.9862 417.7479 417.9110 0.0246 -1.0000 -1.0000 4156080 1580650939.80 151.5406 60.0020 32.0000 1.9853 1.9860 417.7163 417.8800 0.0245 -1.0000 -1.0000 4156143 1580650939.90 151.5406 60.0020 32.0000 1.9859 1.9866 417.4799 417.6422 0.0245 -1.0000 -1.0000 4156205 1580650940.00 151.5386 60.0021 32.0000 1.9854 1.9861 417.5196 417.6830 0.0246 -1.0000 -1.0000 4156955 1580650940.10 151.5347 60.0023 32.0000 1.9857 1.9864 417.6092 417.7717 0.0244 -1.0000 -1.0000 4157033 1580650940.20 151.5347 60.0023 32.0000 1.9858 1.9865 417.6594 417.8223 0.0246 -1.0000 -1.0000 4157096 1580650940.30 151.5347 60.0023 32.0000 1.9861 1.9867 417.6336 417.7964 0.0244 -1.0000 -1.0000 4157174 1580650940.40 151.5347 60.0023 32.0000 1.9862 1.9868 417.6685 417.8324 0.0246 -1.0000 -1.0000 4157236 1580650940.50 151.5347 60.0023 32.0000 1.9869 1.9875 417.4808 417.6435 0.0245 -1.0000 -1.0000 4157299 1580650940.60 151.5347 60.0023 32.0000 1.9856 1.9862 417.5016 417.6649 0.0245 -1.0000 -1.0000 4157377 1580650940.70 151.5347 60.0023 32.0000 1.9858 1.9864 417.7073 417.8705 0.0245 -1.0000 -1.0000 4157439 1580650940.80 151.5602 60.0023 32.0000 1.9859 1.9865 417.8233 417.9866 0.0245 -1.0000 -1.0000 4157502 1580650940.90 151.5602 60.0023 32.0000 1.9858 1.9864 417.8125 417.9763 0.0246 -1.0000 -1.0000 4157565 1580650941.00 151.5602 60.0023 32.0000 1.9864 1.9871 417.5986 417.7622 0.0246 -1.0000 -1.0000 4157627 1580650941.10 151.5602 60.0023 32.0000 1.9865 1.9872 417.4562 417.6206 0.0247 -1.0000 -1.0000 4157689 1580650941.20 151.5602 60.0023 32.0000 1.9858 1.9865 417.5056 417.6694 0.0246 -1.0000 -1.0000 4157768 1580650941.30 151.5602 60.0023 32.0000 1.9854 1.9860 417.7348 417.8973 0.0244 -1.0000 -1.0000 4157830 1580650941.40 151.5602 60.0023 32.0000 1.9853 1.9859 417.7827 417.9455 0.0246 -1.0000 -1.0000 4157893 1580650941.50 151.5641 60.0023 32.0000 1.9857 1.9863 417.7377 417.9016 0.0245 -1.0000 -1.0000 4157987 1580650941.60 151.5565 60.0023 32.0000 1.9864 1.9870 417.4602 417.6238 0.0246 -1.0000 -1.0000 4158268 1580650941.70 151.5122 60.0023 32.0000 1.9868 1.9874 417.4133 417.5773 0.0246 -1.0000 -1.0000 4158330 1580650941.80 151.5122 60.0023 32.0000 1.9862 1.9868 417.5820 417.7455 0.0246 -1.0000 -1.0000 4158408 1580650941.90 151.5122 60.0023 32.0000 1.9855 1.9861 417.7550 417.9180 0.0245 -1.0000 -1.0000 4158471 1580650942.00 151.5122 60.0023 32.0000 1.9859 1.9866 417.7734 417.9364 0.0245 -1.0000 -1.0000 4158533 1580650942.10 151.5122 60.0023 32.0000 1.9854 1.9860 417.5766 417.7399 0.0246 -1.0000 -1.0000 4158689 1580650942.20 151.5122 60.0023 32.0000 1.9850 1.9856 417.4627 417.6257 0.0245 -1.0000 -1.0000 4158752 1580650942.30 151.5122 60.0023 32.0000 1.9858 1.9864 417.6273 417.7903 0.0245 -1.0000 -1.0000 4158814 1580650942.40 151.5122 60.0023 32.0000 1.9853 1.9860 417.6391 417.8026 0.0245 -1.0000 -1.0000 4158877 1580650942.50 151.5122 60.0023 32.0000 1.9857 1.9863 417.6647 417.8278 0.0245 -1.0000 -1.0000 4158939 1580650942.60 151.5229 60.0023 32.0000 1.9854 1.9860 417.5365 417.6982 0.0244 -1.0000 -1.0000 4159018 1580650942.70 151.5229 60.0023 32.0000 1.9868 1.9874 417.5447 417.7078 0.0245 -1.0000 -1.0000 4159080 1580650942.80 151.5229 60.0023 32.0000 1.9862 1.9868 417.4672 417.6291 0.0244 -1.0000 -1.0000 4159143 1580650942.90 151.5229 60.0023 32.0000 1.9861 1.9867 417.5171 417.6804 0.0245 -1.0000 -1.0000 4159221 1580650943.00 151.5229 60.0023 32.0000 1.9856 1.9862 417.5801 417.7430 0.0245 -1.0000 -1.0000 4159283 1580650943.10 151.5229 60.0023 32.0000 1.9853 1.9859 417.7179 417.8814 0.0245 -1.0000 -1.0000 4159502 1580650943.20 151.5491 60.0023 32.0000 1.9858 1.9864 417.6290 417.7919 0.0245 -1.0000 -1.0000 4159580 1580650943.30 151.5491 60.0023 32.0000 1.9855 1.9861 417.5035 417.6667 0.0245 -1.0000 -1.0000 4159643 1580650943.40 151.5491 60.0023 32.0000 1.9865 1.9872 417.4747 417.6377 0.0245 -1.0000 -1.0000 4159705 1580650943.50 151.5491 60.0023 32.0000 1.9860 1.9866 417.5272 417.6905 0.0245 -1.0000 -1.0000 4159799 1580650943.60 151.5491 60.0023 32.0000 1.9854 1.9860 417.7224 417.8861 0.0246 -1.0000 -1.0000 4159971 1580650943.70 151.5450 60.0023 32.0000 1.9858 1.9864 417.7192 417.8828 0.0245 -1.0000 -1.0000 4200049 1580650943.80 151.5450 60.0023 32.0000 1.9859 1.9865 417.6958 417.8576 0.0243 -1.0000 -1.0000 4200111 1580650943.90 151.5450 60.0023 32.0000 1.9866 1.9872 417.4762 417.6380 0.0244 -1.0000 -1.0000 4200174 1580650944.00 151.5450 60.0023 32.0000 1.9864 1.9871 417.5938 417.7568 0.0245 -1.0000 -1.0000 4200236 1580650944.10 151.5450 60.0023 32.0000 1.9859 1.9865 417.7729 417.9367 0.0246 -1.0000 -1.0000 4200689 1580650944.20 151.5436 60.0023 32.0000 1.9857 1.9864 417.7745 417.9370 0.0244 -1.0000 -1.0000 4200752 1580650944.30 151.5239 60.0023 32.0000 1.9855 1.9862 417.7258 417.8876 0.0243 -1.0000 -1.0000 4200830 1580650944.40 151.5239 60.0023 32.0000 1.9861 1.9868 417.5975 417.7605 0.0246 -1.0000 -1.0000 4200893 1580650944.50 151.5239 60.0023 32.0000 1.9871 1.9877 417.5422 417.7060 0.0246 -1.0000 -1.0000 4200955 1580650944.60 151.5239 60.0023 32.0000 1.9863 1.9870 417.6467 417.8102 0.0246 -1.0000 -1.0000 4201033 1580650944.70 151.5239 60.0023 32.0000 1.9858 1.9865 417.7841 417.9472 0.0245 -1.0000 -1.0000 4201096 1580650944.80 151.4253 60.0013 32.0000 1.9864 1.9870 417.7505 417.9129 0.0244 -1.0000 -1.0000 4201158 1580650944.90 151.4253 60.0013 32.0000 1.9859 1.9865 417.6987 417.8614 0.0245 -1.0000 -1.0000 4201236 1580650945.00 151.4253 60.0013 32.0000 1.9866 1.9873 417.6323 417.7960 0.0246 -1.0000 -1.0000 4201299 1580650945.10 151.4253 60.0013 32.0000 1.9858 1.9864 417.5253 417.6888 0.0246 -1.0000 -1.0000 4201361 1580650945.20 151.4253 60.0013 32.0000 1.9862 1.9868 417.6172 417.7798 0.0244 -1.0000 -1.0000 4202033 1580650945.30 151.4763 60.0013 32.0000 1.9867 1.9873 417.6318 417.7952 0.0246 -1.0000 -1.0000 4202111 1580650945.40 151.5009 60.0013 32.0000 1.9851 1.9857 417.7106 417.8738 0.0245 -1.0000 -1.0000 4202174 1580650945.50 151.5009 60.0013 32.0000 1.9861 1.9868 417.5066 417.6700 0.0246 -1.0000 -1.0000 4202252 1580650945.60 151.5009 60.0013 32.0000 1.9864 1.9870 417.5975 417.7611 0.0246 -1.0000 -1.0000 4202315 1580650945.70 151.5009 60.0013 32.0000 1.9872 1.9879 417.5408 417.7042 0.0245 -1.0000 -1.0000 4202393 1580650945.80 151.5009 60.0013 32.0000 1.9855 1.9862 417.6005 417.7630 0.0244 -1.0000 -1.0000 4202455 1580650945.90 151.4974 60.0013 32.0000 1.9855 1.9861 417.6866 417.8494 0.0245 -1.0000 -1.0000 4202518 1580650946.00 151.4965 60.0013 32.0000 1.9857 1.9863 417.7513 417.9145 0.0245 -1.0000 -1.0000 4202580 1580650946.10 151.4965 60.0013 32.0000 1.9861 1.9867 417.7458 417.9094 0.0245 -1.0000 -1.0000 4202658 1580650946.20 151.4965 60.0013 32.0000 1.9855 1.9862 417.7479 417.9106 0.0244 -1.0000 -1.0000 4202799 1580650946.30 151.4965 60.0013 32.0000 1.9868 1.9875 417.6177 417.7801 0.0244 -1.0000 -1.0000 4202877 1580650946.40 151.4965 60.0013 32.0000 1.9862 1.9868 417.5981 417.7608 0.0245 -1.0000 -1.0000 4202939 1580650946.50 151.5008 60.0013 32.0000 1.9874 1.9880 417.5482 417.7112 0.0245 -1.0000 -1.0000 4203002 1580650946.60 151.5036 60.0013 32.0000 1.9865 1.9871 417.8199 417.9830 0.0245 -1.0000 -1.0000 4203065 1580650946.70 151.5036 60.0013 32.0000 1.9861 1.9868 417.8620 418.0240 0.0244 -1.0000 -1.0000 4203143 1580650946.80 151.5036 60.0013 32.0000 1.9867 1.9874 417.8112 417.9751 0.0247 -1.0000 -1.0000 4203205 1580650946.90 151.5036 60.0013 32.0000 1.9865 1.9872 417.6220 417.7860 0.0246 -1.0000 -1.0000 4203268 1580650947.00 151.5036 60.0013 32.0000 1.9874 1.9880 417.5779 417.7406 0.0245 -1.0000 -1.0000 4203330 1580650947.10 151.5036 60.0013 32.0000 1.9861 1.9867 417.7588 417.9216 0.0244 -1.0000 -1.0000 4203393 1580650947.20 151.5036 60.0013 32.0000 1.9860 1.9866 417.7518 417.9145 0.0245 -1.0000 -1.0000 4203471 1580650947.30 151.5036 60.0013 32.0000 1.9864 1.9870 417.8457 418.0089 0.0245 -1.0000 -1.0000 4203534 1580650947.40 151.5036 60.0013 32.0000 1.9868 1.9875 417.8356 417.9998 0.0248 -1.0000 -1.0000 4203596 1580650947.50 151.5036 60.0013 32.0000 1.9877 1.9884 417.6610 417.8243 0.0245 -1.0000 -1.0000 4203674 1580650947.60 151.5114 60.0013 32.0000 1.9875 1.9882 417.5914 417.7554 0.0247 -1.0000 -1.0000 4203737 1580650947.70 151.5184 60.0013 32.0000 1.9868 1.9874 417.7354 417.8991 0.0245 -1.0000 -1.0000 4203971 1580650947.80 151.5184 60.0013 32.0000 1.9859 1.9866 417.8135 417.9776 0.0247 -1.0000 -1.0000 4204034 1580650947.90 151.5184 60.0013 32.0000 1.9863 1.9869 417.8090 417.9722 0.0245 -1.0000 -1.0000 4204096 1580650948.00 151.5184 60.0013 32.0000 1.9862 1.9868 417.7808 417.9440 0.0246 -1.0000 -1.0000 4204174 1580650948.10 151.5184 60.0013 32.0000 1.9871 1.9878 417.6437 417.8077 0.0247 -1.0000 -1.0000 4204237 1580650948.20 151.5601 60.0013 32.0000 1.9872 1.9879 417.5561 417.7196 0.0245 -1.0000 -1.0000 4204299 1580650948.30 151.5601 60.0013 32.0000 1.9870 1.9877 417.5876 417.7503 0.0244 -1.0000 -1.0000 4204424 1580650948.40 151.5601 60.0013 32.0000 1.9868 1.9874 417.5907 417.7539 0.0245 -1.0000 -1.0000 4204486 1580650948.50 151.5601 60.0013 32.0000 1.9861 1.9867 417.8437 418.0064 0.0244 -1.0000 -1.0000 4204549 1580650948.60 151.5601 60.0013 32.0000 1.9865 1.9871 417.8080 417.9706 0.0244 -1.0000 -1.0000 4204643 1580650948.70 151.5601 60.0013 32.0000 1.9868 1.9874 417.7548 417.9178 0.0245 -1.0000 -1.0000 4204705 1580650948.80 151.5767 60.0013 32.0000 1.9866 1.9872 417.6996 417.8626 0.0245 -1.0000 -1.0000 4204939 1580650948.90 151.5779 60.0013 32.0000 1.9868 1.9875 417.6406 417.8034 0.0244 -1.0000 -1.0000 4205018 1580650949.00 151.5779 60.0013 32.0000 1.9867 1.9874 417.7349 417.8981 0.0245 -1.0000 -1.0000 4205080 1580650949.10 151.5779 60.0013 32.0000 1.9862 1.9868 417.8314 417.9952 0.0246 -1.0000 -1.0000 4205143 1580650949.20 151.5779 60.0013 32.0000 1.9870 1.9876 417.8085 417.9722 0.0246 -1.0000 -1.0000 4205205 1580650949.30 151.5779 60.0013 32.0000 1.9865 1.9871 417.6738 417.8358 0.0244 -1.0000 -1.0000 4205689 1580650949.40 151.4756 60.0013 32.0000 1.9861 1.9868 417.6289 417.7920 0.0245 -1.0000 -1.0000 4205752 1580650949.50 151.4756 60.0013 32.0000 1.9868 1.9875 417.5965 417.7599 0.0246 -1.0000 -1.0000 4205830 1580650949.60 151.4756 60.0013 32.0000 1.9865 1.9872 417.5914 417.7556 0.0247 -1.0000 -1.0000 4205893 1580650949.70 151.4756 60.0013 32.0000 1.9863 1.9870 417.6445 417.8076 0.0244 -1.0000 -1.0000 4205971 1580650949.80 151.4756 60.0013 32.0000 1.9860 1.9866 417.7001 417.8643 0.0247 -1.0000 -1.0000 4206189 1580650949.90 151.5003 60.0017 32.0000 1.9854 1.9860 417.7619 417.9254 0.0245 -1.0000 -1.0000 4206268 1580650950.00 151.5078 60.0018 32.0000 1.9867 1.9873 417.6544 417.8170 0.0245 -1.0000 -1.0000 4206330 1580650950.10 151.5078 60.0018 32.0000 1.9876 1.9882 417.5788 417.7420 0.0245 -1.0000 -1.0000 4206393 1580650950.20 151.5078 60.0018 32.0000 1.9880 1.9886 417.5499 417.7130 0.0245 -1.0000 -1.0000 4206455 1580650950.30 151.5078 60.0018 32.0000 1.9870 1.9877 417.7085 417.8710 0.0243 -1.0000 -1.0000 4206689 1580650950.40 151.5085 60.0018 32.0000 1.9866 1.9873 417.7665 417.9289 0.0244 -1.0000 -1.0000 4206752 1580650950.50 151.5093 60.0018 32.0000 1.9859 1.9865 417.8235 417.9866 0.0245 -1.0000 -1.0000 4206814 1580650950.60 151.4951 60.0018 32.0000 1.9870 1.9876 417.6873 417.8506 0.0245 -1.0000 -1.0000 4206893 1580650950.70 151.4951 60.0018 32.0000 1.9875 1.9882 417.5444 417.7087 0.0247 -1.0000 -1.0000 4206955 1580650950.80 151.4951 60.0018 32.0000 1.9866 1.9873 417.7161 417.8805 0.0246 -1.0000 -1.0000 4207018 1580650950.90 151.4951 60.0018 32.0000 1.9862 1.9868 417.6599 417.8233 0.0246 -1.0000 -1.0000 4207205 1580650951.00 151.4951 60.0018 32.0000 1.9862 1.9868 417.7015 417.8657 0.0247 -1.0000 -1.0000 4207268 1580650951.10 151.5139 60.0018 32.0000 1.9872 1.9878 417.6283 417.7918 0.0246 -1.0000 -1.0000 4207330 1580650951.20 151.5139 60.0018 32.0000 1.9863 1.9870 417.5535 417.7165 0.0245 -1.0000 -1.0000 4207408 1580650951.30 151.5139 60.0018 32.0000 1.9872 1.9879 417.5692 417.7335 0.0247 -1.0000 -1.0000 4207471 1580650951.40 151.5139 60.0018 32.0000 1.9868 1.9875 417.6797 417.8436 0.0245 -1.0000 -1.0000 4207705 1580650951.50 151.5139 60.0018 32.0000 1.9864 1.9870 417.7539 417.9168 0.0244 -1.0000 -1.0000 4207768 1580650951.60 151.5182 60.0018 32.0000 1.9868 1.9874 417.8305 417.9929 0.0244 -1.0000 -1.0000 4207830 1580650951.70 151.5374 60.0018 32.0000 1.9872 1.9878 417.7712 417.9344 0.0245 -1.0000 -1.0000 4207908 1580650951.80 151.5374 60.0018 32.0000 1.9872 1.9878 417.6695 417.8319 0.0243 -1.0000 -1.0000 4207986 1580650951.90 151.5374 60.0018 32.0000 1.9877 1.9883 417.5509 417.7132 0.0244 -1.0000 -1.0000 4208237 1580650952.00 151.5374 60.0018 32.0000 1.9869 1.9875 417.6290 417.7929 0.0246 -1.0000 -1.0000 4208315 1580650952.10 151.5374 60.0018 32.0000 1.9863 1.9870 417.7695 417.9329 0.0244 -1.0000 -1.0000 4208377 1580650952.20 151.4947 60.0018 32.0000 1.9868 1.9874 417.7226 417.8851 0.0244 -1.0000 -1.0000 4208439 1580650952.30 151.4939 60.0018 32.0000 1.9876 1.9882 417.4425 417.6056 0.0245 -1.0000 -1.0000 4208502 1580650952.40 151.4939 60.0018 32.0000 1.9866 1.9873 417.5614 417.7245 0.0245 -1.0000 -1.0000 4208768 1580650952.50 151.4939 60.0018 32.0000 1.9863 1.9870 417.6529 417.8163 0.0246 -1.0000 -1.0000 4208830 1580650952.60 151.4939 60.0018 32.0000 1.9860 1.9866 417.8058 417.9687 0.0244 -1.0000 -1.0000 4208908 1580650952.70 151.4829 60.0018 32.0000 1.9865 1.9872 417.8179 417.9805 0.0244 -1.0000 -1.0000 4208971 1580650952.80 151.4630 60.0018 32.0000 1.9869 1.9876 417.8094 417.9727 0.0245 -1.0000 -1.0000 4209033 1580650952.90 151.4630 60.0018 32.0000 1.9873 1.9880 417.7582 417.9212 0.0245 -1.0000 -1.0000 4209439 1580650953.00 151.4630 60.0018 32.0000 1.9863 1.9869 417.5032 417.6654 0.0244 -1.0000 -1.0000 4209502 1580650953.10 151.4630 60.0018 32.0000 1.9871 1.9877 417.5241 417.6868 0.0245 -1.0000 -1.0000 4209565 1580650953.20 151.4630 60.0018 32.0000 1.9868 1.9874 417.6837 417.8461 0.0244 -1.0000 -1.0000 4209627 1580650953.30 151.4680 60.0018 32.0000 1.9862 1.9868 417.7379 417.9012 0.0246 -1.0000 -1.0000 4209689 1580650953.40 151.4680 60.0018 32.0000 1.9859 1.9865 417.7038 417.8672 0.0245 -1.0000 -1.0000 4209939 1580650953.50 151.4680 60.0018 32.0000 1.9868 1.9875 417.6076 417.7699 0.0244 -1.0000 -1.0000 4210002 1580650953.60 151.4680 60.0018 32.0000 1.9871 1.9877 417.5280 417.6910 0.0245 -1.0000 -1.0000 4210065 1580650953.70 151.4680 60.0018 32.0000 1.9865 1.9872 417.6618 417.8246 0.0244 -1.0000 -1.0000 4210143 1580650953.80 151.4680 60.0018 32.0000 1.9866 1.9872 417.7797 417.9435 0.0246 -1.0000 -1.0000 4210205 1580650953.90 151.4680 60.0018 32.0000 1.9859 1.9865 417.8134 417.9765 0.0245 -1.0000 -1.0000 4210268 1580650954.00 151.4680 60.0018 32.0000 1.9859 1.9865 417.7950 417.9583 0.0245 -1.0000 -1.0000 4210439 1580650954.10 151.4680 60.0018 32.0000 1.9863 1.9869 417.5598 417.7221 0.0244 -1.0000 -1.0000 4210502 1580650954.20 151.4349 60.0018 32.0000 1.9869 1.9876 417.5268 417.6895 0.0244 -1.0000 -1.0000 4210565 1580650954.30 151.4349 60.0018 32.0000 1.9863 1.9869 417.5008 417.6632 0.0244 -1.0000 -1.0000 4210643 1580650954.40 151.4538 60.0018 32.0000 1.9870 1.9876 417.5904 417.7531 0.0244 -1.0000 -1.0000 4210705 1580650954.50 151.4538 60.0018 32.0000 1.9863 1.9869 417.7591 417.9216 0.0244 -1.0000 -1.0000 4210939 1580650954.60 151.4538 60.0018 32.0000 1.9855 1.9862 417.7602 417.9231 0.0245 -1.0000 -1.0000 4211002 1580650954.70 151.4538 60.0018 32.0000 1.9866 1.9873 417.7426 417.9058 0.0245 -1.0000 -1.0000 4211064 1580650954.80 151.4538 60.0018 32.0000 1.9867 1.9874 417.5828 417.7464 0.0246 -1.0000 -1.0000 4211127 1580650954.90 151.4224 60.0012 32.0000 1.9866 1.9873 417.4972 417.6604 0.0245 -1.0000 -1.0000 4211205 1580650955.00 151.4224 60.0012 32.0000 1.9860 1.9866 417.5173 417.6796 0.0244 -1.0000 -1.0000 4211439 1580650955.10 151.4224 60.0012 32.0000 1.9848 1.9854 417.6883 417.8509 0.0244 -1.0000 -1.0000 4211502 1580650955.20 151.4224 60.0012 32.0000 1.9863 1.9870 417.6905 417.8534 0.0245 -1.0000 -1.0000 4211580 1580650955.30 151.4224 60.0012 32.0000 1.9866 1.9872 417.6019 417.7655 0.0245 -1.0000 -1.0000 4211643 1580650955.40 151.4275 60.0012 32.0000 1.9866 1.9873 417.5998 417.7626 0.0245 -1.0000 -1.0000 4211705 1580650955.50 151.4319 60.0012 32.0000 1.9867 1.9874 417.5123 417.6749 0.0244 -1.0000 -1.0000 4211939 1580650955.60 151.4319 60.0012 32.0000 1.9863 1.9869 417.6719 417.8344 0.0244 -1.0000 -1.0000 4212002 1580650955.70 151.4319 60.0012 32.0000 1.9856 1.9862 417.7740 417.9369 0.0245 -1.0000 -1.0000 4212080 1580650955.80 151.4319 60.0012 32.0000 1.9864 1.9871 417.8102 417.9737 0.0245 -1.0000 -1.0000 4212143 1580650955.90 151.4346 60.0012 32.0000 1.9869 1.9875 417.7387 417.9019 0.0245 -1.0000 -1.0000 4212205 1580650956.00 151.5114 60.0012 32.0000 1.9873 1.9880 417.5661 417.7292 0.0245 -1.0000 -1.0000 4212284 1580650956.10 151.5114 60.0012 32.0000 1.9861 1.9868 417.5475 417.7103 0.0244 -1.0000 -1.0000 4212346 1580650956.20 151.5114 60.0012 32.0000 1.9856 1.9862 417.7500 417.9141 0.0247 -1.0000 -1.0000 4212408 1580650956.30 151.5114 60.0012 32.0000 1.9853 1.9859 417.7420 417.9053 0.0244 -1.0000 -1.0000 4212471 1580650956.40 151.5114 60.0012 32.0000 1.9863 1.9869 417.7331 417.8959 0.0245 -1.0000 -1.0000 4212533 1580650956.50 151.4520 60.0012 32.0000 1.9864 1.9870 417.4831 417.6469 0.0246 -1.0000 -1.0000 4213268 1580650956.60 151.4520 60.0012 32.0000 1.9853 1.9859 417.5257 417.6890 0.0245 -1.0000 -1.0000 4213346 1580650956.70 151.4520 60.0012 32.0000 1.9862 1.9868 417.6703 417.8326 0.0244 -1.0000 -1.0000 4213408 1580650956.80 151.4520 60.0012 32.0000 1.9857 1.9864 417.8111 417.9748 0.0246 -1.0000 -1.0000 4213471 1580650956.90 151.4520 60.0012 32.0000 1.9858 1.9865 417.7924 417.9564 0.0246 -1.0000 -1.0000 4213565 1580650957.00 151.4664 60.0012 32.0000 1.9864 1.9870 417.6568 417.8200 0.0246 -1.0000 -1.0000 4213627 1580650957.10 151.5094 60.0012 32.0000 1.9864 1.9871 417.4972 417.6593 0.0243 -1.0000 -1.0000 4213689 1580650957.20 151.5094 60.0012 32.0000 1.9869 1.9875 417.5663 417.7294 0.0245 -1.0000 -1.0000 4213768 1580650957.30 151.5094 60.0012 32.0000 1.9863 1.9869 417.6178 417.7800 0.0243 -1.0000 -1.0000 4213830 1580650957.40 151.5094 60.0012 32.0000 1.9863 1.9870 417.7446 417.9075 0.0245 -1.0000 -1.0000 4213893 1580650957.50 151.5094 60.0012 32.0000 1.9862 1.9868 417.7792 417.9421 0.0245 -1.0000 -1.0000 4213955 1580650957.60 151.4883 60.0012 32.0000 1.9862 1.9868 417.7282 417.8907 0.0244 -1.0000 -1.0000 4214018 1580650957.70 151.4883 60.0012 32.0000 1.9865 1.9871 417.6841 417.8471 0.0245 -1.0000 -1.0000 4214096 1580650957.80 151.4883 60.0012 32.0000 1.9871 1.9878 417.5929 417.7559 0.0246 -1.0000 -1.0000 4214158 1580650957.90 151.4767 60.0012 32.0000 1.9861 1.9868 417.7155 417.8788 0.0245 -1.0000 -1.0000 4214221 1580650958.00 151.4705 60.0012 32.0000 1.9855 1.9861 417.7821 417.9451 0.0245 -1.0000 -1.0000 4214299 1580650958.10 151.4705 60.0012 32.0000 1.9864 1.9870 417.7152 417.8781 0.0245 -1.0000 -1.0000 4214361 1580650958.20 151.4705 60.0012 32.0000 1.9868 1.9874 417.5574 417.7201 0.0244 -1.0000 -1.0000 4214424 1580650958.30 151.4705 60.0012 32.0000 1.9865 1.9872 417.4789 417.6411 0.0244 -1.0000 -1.0000 4214502 1580650958.40 151.4705 60.0012 32.0000 1.9872 1.9878 417.5260 417.6888 0.0245 -1.0000 -1.0000 4214565 1580650958.50 151.4705 60.0012 32.0000 1.9863 1.9869 417.5658 417.7297 0.0247 -1.0000 -1.0000 4214627 1580650958.60 151.4705 60.0012 32.0000 1.9855 1.9861 417.7526 417.9153 0.0244 -1.0000 -1.0000 4214955 1580650958.70 151.5109 60.0012 32.0000 1.9858 1.9864 417.7004 417.8632 0.0245 -1.0000 -1.0000 4215018 1580650958.80 151.5186 60.0012 32.0000 1.9864 1.9870 417.7083 417.8711 0.0244 -1.0000 -1.0000 4215080 1580650958.90 151.5186 60.0012 32.0000 1.9866 1.9873 417.6883 417.8510 0.0244 -1.0000 -1.0000 4215158 1580650959.00 151.5186 60.0012 32.0000 1.9864 1.9870 417.5588 417.7208 0.0243 -1.0000 -1.0000 4215221 1580650959.10 151.5186 60.0012 32.0000 1.9868 1.9874 417.5914 417.7541 0.0245 -1.0000 -1.0000 4215471 1580650959.20 151.5206 60.0012 32.0000 1.9858 1.9865 417.6297 417.7927 0.0244 -1.0000 -1.0000 4215534 1580650959.30 151.5548 60.0012 32.0000 1.9868 1.9874 417.7871 417.9493 0.0244 -1.0000 -1.0000 4215596 1580650959.40 151.5548 60.0012 32.0000 1.9869 1.9875 417.7130 417.8767 0.0246 -1.0000 -1.0000 4215674 1580650959.50 151.5548 60.0012 32.0000 1.9873 1.9879 417.6305 417.7936 0.0245 -1.0000 -1.0000 4215737 1580650959.60 151.5548 60.0012 32.0000 1.9868 1.9875 417.5474 417.7108 0.0246 -1.0000 -1.0000 4215987 1580650959.70 151.5548 60.0012 32.0000 1.9854 1.9860 417.6285 417.7914 0.0244 -1.0000 -1.0000 4216065 1580650959.80 151.5036 60.0008 32.0000 1.9857 1.9864 417.7264 417.8898 0.0245 -1.0000 -1.0000 4216111 1580650959.90 151.5036 60.0008 32.0000 1.9852 1.9859 417.7238 417.8871 0.0246 -1.0000 -1.0000 4216174 1580650960.00 151.5036 60.0008 32.0000 1.9859 1.9865 417.7841 417.9465 0.0244 -1.0000 -1.0000 4216252 1580650960.10 151.5036 60.0008 32.0000 1.9864 1.9870 417.5901 417.7529 0.0245 -1.0000 -1.0000 4216439 1580650960.20 151.5036 60.0008 32.0000 1.9867 1.9874 417.4980 417.6607 0.0245 -1.0000 -1.0000 4216502 1580650960.30 151.5036 60.0008 32.0000 1.9859 1.9865 417.5860 417.7489 0.0245 -1.0000 -1.0000 4216580 1580650960.40 151.5326 60.0008 32.0000 1.9859 1.9865 417.6224 417.7853 0.0245 -1.0000 -1.0000 4216643 1580650960.50 151.5424 60.0008 32.0000 1.9856 1.9863 417.7243 417.8872 0.0245 -1.0000 -1.0000 4216705 1580650960.60 151.5424 60.0008 32.0000 1.9858 1.9865 417.7947 417.9572 0.0244 -1.0000 -1.0000 4216939 1580650960.70 151.5424 60.0008 32.0000 1.9865 1.9871 417.5840 417.7475 0.0245 -1.0000 -1.0000 4217002 1580650960.80 151.5424 60.0008 32.0000 1.9865 1.9871 417.4807 417.6433 0.0244 -1.0000 -1.0000 4217065 1580650960.90 151.5424 60.0008 32.0000 1.9861 1.9868 417.5911 417.7550 0.0246 -1.0000 -1.0000 4217143 1580650961.00 151.5042 60.0008 32.0000 1.9867 1.9873 417.5628 417.7259 0.0244 -1.0000 -1.0000 4217205 1580650961.10 151.5042 60.0008 32.0000 1.9863 1.9869 417.7001 417.8629 0.0245 -1.0000 -1.0000 4217487 1580650961.20 151.5042 60.0008 32.0000 1.9863 1.9869 417.6811 417.8446 0.0246 -1.0000 -1.0000 4217565 1580650961.30 151.5042 60.0008 32.0000 1.9866 1.9872 417.5123 417.6759 0.0246 -1.0000 -1.0000 4217627 1580650961.40 151.5042 60.0008 32.0000 1.9872 1.9878 417.5134 417.6768 0.0246 -1.0000 -1.0000 4217689 1580650961.50 151.4995 60.0008 32.0000 1.9870 1.9876 417.5548 417.7183 0.0245 -1.0000 -1.0000 4217752 1580650961.60 151.4980 60.0008 32.0000 1.9863 1.9869 417.7429 417.9058 0.0245 -1.0000 -1.0000 4217815 1580650961.70 151.4980 60.0008 32.0000 1.9851 1.9857 417.7609 417.9239 0.0245 -1.0000 -1.0000 4217955 1580650961.80 151.4980 60.0008 32.0000 1.9859 1.9865 417.5710 417.7345 0.0245 -1.0000 -1.0000 4218018 1580650961.90 151.4980 60.0008 32.0000 1.9863 1.9869 417.5420 417.7042 0.0244 -1.0000 -1.0000 4218080 1580650962.00 151.4980 60.0008 32.0000 1.9869 1.9875 417.5112 417.6739 0.0245 -1.0000 -1.0000 4218159 1580650962.10 151.5071 60.0008 32.0000 1.9858 1.9864 417.5674 417.7298 0.0244 -1.0000 -1.0000 4218221 1580650962.20 151.5071 60.0008 32.0000 1.9856 1.9862 417.6600 417.8226 0.0245 -1.0000 -1.0000 4218721 1580650962.30 151.5071 60.0008 32.0000 1.9853 1.9859 417.5413 417.7039 0.0244 -1.0000 -1.0000 4218783 1580650962.40 151.5071 60.0008 32.0000 1.9860 1.9867 417.4444 417.6077 0.0246 -1.0000 -1.0000 4218861 1580650962.50 151.5071 60.0008 32.0000 1.9868 1.9874 417.5090 417.6713 0.0244 -1.0000 -1.0000 4218924 1580650962.60 151.5842 60.0008 32.0000 1.9861 1.9868 417.5620 417.7244 0.0244 -1.0000 -1.0000 4218986 1580650962.70 151.5842 60.0008 32.0000 1.9850 1.9856 417.6187 417.7820 0.0246 -1.0000 -1.0000 4219221 1580650962.80 151.5842 60.0008 32.0000 1.9861 1.9868 417.6641 417.8265 0.0244 -1.0000 -1.0000 4219283 1580650962.90 151.5842 60.0008 32.0000 1.9858 1.9864 417.7172 417.8804 0.0245 -1.0000 -1.0000 4219346 1580650963.00 151.5842 60.0008 32.0000 1.9870 1.9876 417.5679 417.7316 0.0246 -1.0000 -1.0000 4219408 1580650963.10 151.5842 60.0008 32.0000 1.9866 1.9873 417.4551 417.6177 0.0244 -1.0000 -1.0000 4219471 1580650963.20 151.5842 60.0008 32.0000 1.9858 1.9864 417.6208 417.7832 0.0244 -1.0000 -1.0000 4219721 1580650963.30 151.5842 60.0008 32.0000 1.9856 1.9862 417.6435 417.8059 0.0244 -1.0000 -1.0000 4219784 1580650963.40 151.5842 60.0008 32.0000 1.9864 1.9870 417.7097 417.8720 0.0244 -1.0000 -1.0000 4219846 1580650963.50 151.5693 60.0008 32.0000 1.9866 1.9872 417.5461 417.7093 0.0245 -1.0000 -1.0000 4219908 1580650963.60 151.5688 60.0008 32.0000 1.9876 1.9883 417.6053 417.7677 0.0244 -1.0000 -1.0000 4219971 1580650963.70 151.5607 60.0008 32.0000 1.9863 1.9870 417.5551 417.7183 0.0245 -1.0000 -1.0000 4220049 1580650963.80 151.5607 60.0008 32.0000 1.9847 1.9853 417.7459 417.9086 0.0244 -1.0000 -1.0000 4220111 1580650963.90 151.5607 60.0008 32.0000 1.9855 1.9862 417.7216 417.8837 0.0243 -1.0000 -1.0000 4220174 1580650964.00 151.5607 60.0008 32.0000 1.9857 1.9864 417.6780 417.8403 0.0244 -1.0000 -1.0000 4220252 1580650964.10 151.5607 60.0008 32.0000 1.9859 1.9865 417.7077 417.8704 0.0244 -1.0000 -1.0000 4220315 1580650964.20 151.5372 60.0008 32.0000 1.9866 1.9872 417.5878 417.7504 0.0244 -1.0000 -1.0000 4220439 1580650964.30 151.5053 60.0008 32.0000 1.9861 1.9867 417.5533 417.7146 0.0243 -1.0000 -1.0000 4220502 1580650964.40 151.5053 60.0008 32.0000 1.9857 1.9864 417.6629 417.8250 0.0243 -1.0000 -1.0000 4220565 1580650964.50 151.5053 60.0008 32.0000 1.9856 1.9863 417.7095 417.8705 0.0242 -1.0000 -1.0000 4220643 1580650964.60 151.5053 60.0008 32.0000 1.9863 1.9869 417.4676 417.6305 0.0245 -1.0000 -1.0000 4220705 1580650964.70 151.5053 60.0008 32.0000 1.9859 1.9866 417.5118 417.6752 0.0245 -1.0000 -1.0000 4220986 1580650964.80 151.5260 60.0003 32.0000 1.9858 1.9865 417.5067 417.6693 0.0245 -1.0000 -1.0000 4221049 1580650964.90 151.5260 60.0003 32.0000 1.9858 1.9864 417.6455 417.8064 0.0242 -1.0000 -1.0000 4221127 1580650965.00 151.5260 60.0003 32.0000 1.9857 1.9863 417.6902 417.8527 0.0243 -1.0000 -1.0000 4221189 1580650965.10 151.5260 60.0003 32.0000 1.9860 1.9867 417.6236 417.7859 0.0245 -1.0000 -1.0000 4221252 1580650965.20 151.5260 60.0003 32.0000 1.9864 1.9870 417.4913 417.6546 0.0245 -1.0000 -1.0000 4221502 1580650965.30 151.5260 60.0003 32.0000 1.9858 1.9864 417.5324 417.6944 0.0244 -1.0000 -1.0000 4221565 1580650965.40 151.5260 60.0003 32.0000 1.9851 1.9858 417.6598 417.8221 0.0243 -1.0000 -1.0000 4221627 1580650965.50 151.5260 60.0003 32.0000 1.9854 1.9860 417.6149 417.7771 0.0244 -1.0000 -1.0000 4221705 1580650965.60 151.5260 60.0003 32.0000 1.9861 1.9867 417.7309 417.8936 0.0244 -1.0000 -1.0000 4221768 1580650965.70 151.5260 60.0003 32.0000 1.9853 1.9859 417.5934 417.7558 0.0244 -1.0000 -1.0000 4221830 1580650965.80 151.5260 60.0003 32.0000 1.9859 1.9865 417.4430 417.6056 0.0244 -1.0000 -1.0000 4222174 1580650965.90 151.4890 60.0003 32.0000 1.9858 1.9864 417.5172 417.6797 0.0245 -1.0000 -1.0000 4222237 1580650966.00 151.4994 60.0003 32.0000 1.9859 1.9866 417.6904 417.8535 0.0245 -1.0000 -1.0000 4222315 1580650966.10 151.4994 60.0003 32.0000 1.9862 1.9868 417.7680 417.9311 0.0245 -1.0000 -1.0000 4222377 1580650966.20 151.4994 60.0003 32.0000 1.9864 1.9871 417.6294 417.7920 0.0244 -1.0000 -1.0000 4222455 1580650966.30 151.4994 60.0003 32.0000 1.9861 1.9867 417.5469 417.7095 0.0245 -1.0000 -1.0000 4222533 1580650966.40 151.4994 60.0003 32.0000 1.9862 1.9869 417.4685 417.6301 0.0243 -1.0000 -1.0000 4222596 1580650966.50 151.4745 60.0003 32.0000 1.9857 1.9864 417.6968 417.8596 0.0245 -1.0000 -1.0000 4222659 1580650966.60 151.4745 60.0003 32.0000 1.9860 1.9866 417.6282 417.7913 0.0245 -1.0000 -1.0000 4222737 1580650966.70 151.4745 60.0003 32.0000 1.9853 1.9860 417.7251 417.8880 0.0245 -1.0000 -1.0000 4222799 1580650966.80 151.4745 60.0003 32.0000 1.9860 1.9866 417.6579 417.8204 0.0244 -1.0000 -1.0000 4223189 1580650966.90 151.4745 60.0003 32.0000 1.9867 1.9873 417.4483 417.6105 0.0243 -1.0000 -1.0000 4223268 1580650967.00 151.4745 60.0003 32.0000 1.9863 1.9870 417.5007 417.6629 0.0244 -1.0000 -1.0000 4223330 1580650967.10 151.3984 60.0003 32.0000 1.9857 1.9863 417.7440 417.9071 0.0244 -1.0000 -1.0000 4223393 1580650967.20 151.3984 60.0003 32.0000 1.9852 1.9859 417.6637 417.8257 0.0243 -1.0000 -1.0000 4223471 1580650967.30 151.3984 60.0003 32.0000 1.9858 1.9864 417.5547 417.7173 0.0245 -1.0000 -1.0000 4223534 1580650967.40 151.3984 60.0003 32.0000 1.9858 1.9864 417.5012 417.6642 0.0244 -1.0000 -1.0000 4223596 1580650967.50 151.3984 60.0003 32.0000 1.9866 1.9872 417.4824 417.6447 0.0245 -1.0000 -1.0000 4223659 1580650967.60 151.4472 60.0003 32.0000 1.9859 1.9865 417.5449 417.7087 0.0246 -1.0000 -1.0000 4223721 1580650967.70 151.4472 60.0003 32.0000 1.9858 1.9864 417.5609 417.7230 0.0244 -1.0000 -1.0000 4223799 1580650967.80 151.4472 60.0003 32.0000 1.9854 1.9860 417.7806 417.9438 0.0245 -1.0000 -1.0000 4224784 1580650967.90 151.4472 60.0003 32.0000 1.9850 1.9856 417.7502 417.9128 0.0244 -1.0000 -1.0000 4224846 1580650968.00 151.4472 60.0003 32.0000 1.9865 1.9871 417.5119 417.6742 0.0244 -1.0000 -1.0000 4224908 1580650968.10 151.4452 60.0003 32.0000 1.9870 1.9876 417.5727 417.7351 0.0244 -1.0000 -1.0000 4224971 1580650968.20 151.4212 60.0003 32.0000 1.9863 1.9869 417.5894 417.7505 0.0242 -1.0000 -1.0000 4225034 1580650968.30 151.4212 60.0003 32.0000 1.9853 1.9860 417.7295 417.8919 0.0244 -1.0000 -1.0000 4225111 1580650968.40 151.4212 60.0003 32.0000 1.9855 1.9862 417.7201 417.8826 0.0244 -1.0000 -1.0000 4225174 1580650968.50 151.4212 60.0003 32.0000 1.9867 1.9873 417.5486 417.7111 0.0244 -1.0000 -1.0000 4225237 1580650968.60 151.4212 60.0003 32.0000 1.9870 1.9876 417.4467 417.6095 0.0245 -1.0000 -1.0000 4225315 1580650968.70 151.4212 60.0003 32.0000 1.9866 1.9873 417.6091 417.7722 0.0245 -1.0000 -1.0000 4225377 1580650968.80 151.4212 60.0003 32.0000 1.9866 1.9873 417.6778 417.8394 0.0242 -1.0000 -1.0000 4225455 1580650968.90 151.4212 60.0003 32.0000 1.9860 1.9867 417.7812 417.9431 0.0243 -1.0000 -1.0000 4225534 1580650969.00 151.4212 60.0003 32.0000 1.9862 1.9869 417.7458 417.9078 0.0243 -1.0000 -1.0000 4225596 1580650969.10 151.4212 60.0003 32.0000 1.9870 1.9877 417.5372 417.6994 0.0244 -1.0000 -1.0000 4225658 1580650969.20 151.4391 60.0003 32.0000 1.9867 1.9873 417.4645 417.6288 0.0246 -1.0000 -1.0000 4225721 1580650969.30 151.4567 60.0003 32.0000 1.9862 1.9868 417.5742 417.7371 0.0245 -1.0000 -1.0000 4225784 1580650969.40 151.4321 60.0003 32.0000 1.9857 1.9863 417.7351 417.8984 0.0245 -1.0000 -1.0000 4226596 1580650969.50 151.3974 60.0002 32.0000 1.9856 1.9863 417.7231 417.8858 0.0244 -1.0000 -1.0000 4226674 1580650969.60 151.3974 60.0002 32.0000 1.9855 1.9861 417.6742 417.8363 0.0243 -1.0000 -1.0000 4226737 1580650969.70 151.3974 60.0002 32.0000 1.9860 1.9866 417.6497 417.8127 0.0245 -1.0000 -1.0000 4226799 1580650969.80 151.3974 60.0002 32.0000 1.9864 1.9871 417.5911 417.7535 0.0244 -1.0000 -1.0000 4226862 1580650969.90 151.3974 60.0002 32.0000 1.9862 1.9868 417.5771 417.7400 0.0245 -1.0000 -1.0000 4226924 1580650970.00 151.3974 60.0002 32.0000 1.9861 1.9867 417.5144 417.6777 0.0245 -1.0000 -1.0000 4227002 1580650970.10 151.3974 60.0002 32.0000 1.9857 1.9864 417.5842 417.7470 0.0245 -1.0000 -1.0000 4227065 1580650970.20 151.3974 60.0002 32.0000 1.9852 1.9859 417.5699 417.7329 0.0245 -1.0000 -1.0000 4227127 1580650970.30 151.3974 60.0002 32.0000 1.9859 1.9865 417.5036 417.6664 0.0244 -1.0000 -1.0000 4227205 1580650970.40 151.3974 60.0002 32.0000 1.9869 1.9875 417.4941 417.6565 0.0244 -1.0000 -1.0000 4227268 1580650970.50 151.4024 60.0002 32.0000 1.9863 1.9870 417.5105 417.6732 0.0243 -1.0000 -1.0000 4227330 1580650970.60 151.4729 60.0002 32.0000 1.9862 1.9868 417.6481 417.8109 0.0244 -1.0000 -1.0000 4227393 1580650970.70 151.4729 60.0002 32.0000 1.9862 1.9868 417.8223 417.9849 0.0244 -1.0000 -1.0000 4227455 1580650970.80 151.4729 60.0002 32.0000 1.9862 1.9869 417.7316 417.8949 0.0245 -1.0000 -1.0000 4227533 1580650970.90 151.4729 60.0002 32.0000 1.9867 1.9874 417.6720 417.8350 0.0245 -1.0000 -1.0000 4227596 1580650971.00 151.3892 60.0002 32.0000 1.9862 1.9869 417.4985 417.6606 0.0244 -1.0000 -1.0000 4227658 1580650971.10 151.3892 60.0002 32.0000 1.9859 1.9866 417.5185 417.6811 0.0245 -1.0000 -1.0000 4227737 1580650971.20 151.3892 60.0002 32.0000 1.9861 1.9867 417.6044 417.7666 0.0244 -1.0000 -1.0000 4227799 1580650971.30 151.3892 60.0002 32.0000 1.9857 1.9864 417.6609 417.8233 0.0244 -1.0000 -1.0000 4227861 1580650971.40 151.3892 60.0002 32.0000 1.9864 1.9871 417.6822 417.8451 0.0245 -1.0000 -1.0000 4227924 1580650971.50 151.3892 60.0002 32.0000 1.9871 1.9877 417.4204 417.5828 0.0244 -1.0000 -1.0000 4228002 1580650971.60 151.3892 60.0002 32.0000 1.9862 1.9868 417.4960 417.6579 0.0244 -1.0000 -1.0000 4228065 1580650971.70 151.3892 60.0002 32.0000 1.9861 1.9867 417.6367 417.7987 0.0243 -1.0000 -1.0000 4228127 1580650971.80 151.3892 60.0002 32.0000 1.9852 1.9859 417.6501 417.8139 0.0245 -1.0000 -1.0000 4228189 1580650971.90 151.3892 60.0002 32.0000 1.9851 1.9858 417.6929 417.8547 0.0243 -1.0000 -1.0000 4228487 1580650972.00 151.3892 60.0002 32.0000 1.9852 1.9859 417.7043 417.8661 0.0243 -1.0000 -1.0000 4228565 1580650972.10 151.4086 60.0002 32.0000 1.9865 1.9872 417.6039 417.7675 0.0245 -1.0000 -1.0000 4228627 1580650972.20 151.4651 60.0002 32.0000 1.9864 1.9870 417.5494 417.7117 0.0244 -1.0000 -1.0000 4228689 1580650972.30 151.4651 60.0002 32.0000 1.9872 1.9878 417.4648 417.6265 0.0243 -1.0000 -1.0000 4228768 1580650972.40 151.4651 60.0002 32.0000 1.9859 1.9865 417.5640 417.7276 0.0245 -1.0000 -1.0000 4229065 1580650972.50 151.4651 60.0002 32.0000 1.9866 1.9872 417.6330 417.7957 0.0244 -1.0000 -1.0000 4229127 1580650972.60 151.4651 60.0002 32.0000 1.9865 1.9871 417.6400 417.8021 0.0244 -1.0000 -1.0000 4229189 1580650972.70 151.4651 60.0002 32.0000 1.9864 1.9870 417.5831 417.7444 0.0243 -1.0000 -1.0000 4229252 1580650972.80 151.4651 60.0002 32.0000 1.9861 1.9868 417.5196 417.6816 0.0244 -1.0000 -1.0000 4229315 1580650972.90 151.4651 60.0002 32.0000 1.9854 1.9860 417.6328 417.7949 0.0243 -1.0000 -1.0000 4229393 1580650973.00 151.4651 60.0002 32.0000 1.9855 1.9862 417.7027 417.8655 0.0244 -1.0000 -1.0000 4229455 1580650973.10 151.4535 60.0002 32.0000 1.9859 1.9866 417.7208 417.8828 0.0243 -1.0000 -1.0000 4229518 1580650973.20 151.4434 60.0002 32.0000 1.9863 1.9869 417.5787 417.7413 0.0245 -1.0000 -1.0000 4229596 1580650973.30 151.3942 60.0002 32.0000 1.9866 1.9872 417.5078 417.6704 0.0245 -1.0000 -1.0000 4229658 1580650973.40 151.3942 60.0002 32.0000 1.9863 1.9870 417.5016 417.6641 0.0244 -1.0000 -1.0000 4229721 1580650973.50 151.3942 60.0002 32.0000 1.9859 1.9865 417.5041 417.6674 0.0246 -1.0000 -1.0000 4230018 1580650973.60 151.3942 60.0002 32.0000 1.9858 1.9864 417.7272 417.8898 0.0244 -1.0000 -1.0000 4230080 1580650973.70 151.3942 60.0002 32.0000 1.9859 1.9865 417.5411 417.7039 0.0245 -1.0000 -1.0000 4230158 1580650973.80 151.3942 60.0002 32.0000 1.9862 1.9868 417.4322 417.5949 0.0245 -1.0000 -1.0000 4230221 1580650973.90 151.4905 60.0002 32.0000 1.9861 1.9867 417.5933 417.7561 0.0244 -1.0000 -1.0000 4230284 1580650974.00 151.4905 60.0002 32.0000 1.9853 1.9859 417.6613 417.8234 0.0244 -1.0000 -1.0000 4230471 1580650974.10 151.4905 60.0002 32.0000 1.9853 1.9859 417.6730 417.8345 0.0242 -1.0000 -1.0000 4230534 1580650974.20 151.4905 60.0002 32.0000 1.9855 1.9861 417.7627 417.9259 0.0244 -1.0000 -1.0000 4230596 1580650974.30 151.4905 60.0002 32.0000 1.9858 1.9864 417.6188 417.7806 0.0244 -1.0000 -1.0000 4230674 1580650974.40 151.4997 60.0002 32.0000 1.9868 1.9874 417.4946 417.6569 0.0244 -1.0000 -1.0000 4230737 1580650974.50 151.4997 60.0002 32.0000 1.9866 1.9872 417.4451 417.6073 0.0244 -1.0000 -1.0000 4231221 1580650974.60 151.4997 60.0002 32.0000 1.9851 1.9858 417.5828 417.7447 0.0243 -1.0000 -1.0000 4231284 1580650974.70 151.4997 60.0002 32.0000 1.9861 1.9868 417.6535 417.8148 0.0243 -1.0000 -1.0000 4231346 1580650974.80 151.4997 60.0002 32.0000 1.9861 1.9867 417.6683 417.8300 0.0243 -1.0000 -1.0000 4231408 1580650974.90 151.4997 60.0002 32.0000 1.9862 1.9869 417.5017 417.6638 0.0243 -1.0000 -1.0000 4231486 1580650975.00 151.5020 60.0000 32.0000 1.9861 1.9868 417.5544 417.7163 0.0244 -1.0000 -1.0000 4231565 1580650975.10 151.5020 60.0000 32.0000 1.9856 1.9862 417.5991 417.7613 0.0244 -1.0000 -1.0000 4231627 1580650975.20 151.5020 60.0000 32.0000 1.9857 1.9863 417.6918 417.8546 0.0245 -1.0000 -1.0000 4231689 1580650975.30 151.5020 60.0000 32.0000 1.9852 1.9859 417.7062 417.8689 0.0244 -1.0000 -1.0000 4231752 1580650975.40 151.5020 60.0000 32.0000 1.9853 1.9859 417.7878 417.9504 0.0244 -1.0000 -1.0000 4231815 1580650975.50 151.5325 60.0000 32.0000 1.9863 1.9869 417.5636 417.7260 0.0244 -1.0000 -1.0000 4231893 1580650975.60 151.5504 60.0000 32.0000 1.9867 1.9873 417.4474 417.6103 0.0245 -1.0000 -1.0000 4231955 1580650975.70 151.5372 60.0000 32.0000 1.9867 1.9874 417.3825 417.5465 0.0246 -1.0000 -1.0000 4232034 1580650975.80 151.5372 60.0000 32.0000 1.9863 1.9869 417.6277 417.7899 0.0243 -1.0000 -1.0000 4232096 1580650975.90 151.5372 60.0000 32.0000 1.9853 1.9860 417.7641 417.9256 0.0242 -1.0000 -1.0000 4232159 1580650976.00 151.5372 60.0000 32.0000 1.9857 1.9863 417.4951 417.6571 0.0244 -1.0000 -1.0000 4232502 1580650976.10 151.5591 60.0000 32.0000 1.9855 1.9862 417.4942 417.6566 0.0243 -1.0000 -1.0000 4232611 1580650976.20 151.5591 60.0000 32.0000 1.9867 1.9873 417.5195 417.6822 0.0245 -1.0000 -1.0000 4232674 1580650976.30 151.5591 60.0000 32.0000 1.9858 1.9865 417.5261 417.6872 0.0243 -1.0000 -1.0000 4232736 1580650976.40 151.5591 60.0000 32.0000 1.9854 1.9861 417.6301 417.7921 0.0243 -1.0000 -1.0000 4232799 1580650976.50 151.5591 60.0000 32.0000 1.9849 1.9855 417.6468 417.8092 0.0244 -1.0000 -1.0000 4232861 1580650976.60 151.5384 60.0000 32.0000 1.9849 1.9856 417.6159 417.7783 0.0244 -1.0000 -1.0000 4232939 1580650976.70 151.4992 60.0000 32.0000 1.9851 1.9858 417.6307 417.7933 0.0244 -1.0000 -1.0000 4233002 1580650976.80 151.4992 60.0000 32.0000 1.9865 1.9871 417.5892 417.7507 0.0243 -1.0000 -1.0000 4233065 1580650976.90 151.4992 60.0000 32.0000 1.9861 1.9867 417.5437 417.7057 0.0243 -1.0000 -1.0000 4233143 1580650977.00 151.4992 60.0000 32.0000 1.9851 1.9857 417.6898 417.8519 0.0244 -1.0000 -1.0000 4233205 1580650977.10 151.4992 60.0000 32.0000 1.9850 1.9856 417.6411 417.8032 0.0244 -1.0000 -1.0000 4233268 1580650977.20 151.4364 60.0000 32.0000 1.9850 1.9857 417.6948 417.8582 0.0245 -1.0000 -1.0000 4233346 1580650977.30 151.4364 60.0000 32.0000 1.9854 1.9861 417.5262 417.6881 0.0243 -1.0000 -1.0000 4233408 1580650977.40 151.4364 60.0000 32.0000 1.9858 1.9864 417.3955 417.5580 0.0245 -1.0000 -1.0000 4233471 1580650977.50 151.4364 60.0000 32.0000 1.9857 1.9863 417.3989 417.5629 0.0246 -1.0000 -1.0000 4233534 1580650977.60 151.4364 60.0000 32.0000 1.9856 1.9862 417.4703 417.6319 0.0242 -1.0000 -1.0000 4233971 1580650977.70 151.4700 60.0000 32.0000 1.9847 1.9854 417.6125 417.7755 0.0244 -1.0000 -1.0000 4234049 1580650977.80 151.5035 60.0000 32.0000 1.9850 1.9856 417.7492 417.9110 0.0244 -1.0000 -1.0000 4234111 1580650977.90 151.5035 60.0000 32.0000 1.9858 1.9865 417.7620 417.9242 0.0243 -1.0000 -1.0000 4234174 1580650978.00 151.5035 60.0000 32.0000 1.9861 1.9867 417.5210 417.6824 0.0243 -1.0000 -1.0000 4234252 1580650978.10 151.5035 60.0000 32.0000 1.9854 1.9860 417.5837 417.7450 0.0243 -1.0000 -1.0000 4234486 1580650978.20 151.5035 60.0000 32.0000 1.9852 1.9858 417.6438 417.8057 0.0243 -1.0000 -1.0000 4234549 1580650978.30 151.5035 60.0000 32.0000 1.9849 1.9855 417.7276 417.8896 0.0243 -1.0000 -1.0000 4234627 1580650978.40 151.5035 60.0000 32.0000 1.9859 1.9865 417.6252 417.7875 0.0244 -1.0000 -1.0000 4234674 1580650978.50 151.5035 60.0000 32.0000 1.9856 1.9862 417.5239 417.6866 0.0244 -1.0000 -1.0000 4234737 1580650978.60 151.5035 60.0000 32.0000 1.9859 1.9865 417.5087 417.6717 0.0245 -1.0000 -1.0000 4235002 1580650978.70 151.5035 60.0000 32.0000 1.9860 1.9867 417.4987 417.6618 0.0244 -1.0000 -1.0000 4235065 1580650978.80 151.4986 60.0000 32.0000 1.9859 1.9866 417.6657 417.8269 0.0242 -1.0000 -1.0000 4235127 1580650978.90 151.4985 60.0000 32.0000 1.9852 1.9858 417.8150 417.9767 0.0243 -1.0000 -1.0000 4235205 1580650979.00 151.4985 60.0000 32.0000 1.9862 1.9869 417.7286 417.8904 0.0243 -1.0000 -1.0000 4235268 1580650979.10 151.4638 60.0000 32.0000 1.9849 1.9856 417.6643 417.8264 0.0244 -1.0000 -1.0000 4235815 1580650979.20 151.4260 60.0000 32.0000 1.9855 1.9861 417.3488 417.5105 0.0243 -1.0000 -1.0000 4235893 1580650979.30 151.4539 60.0000 32.0000 1.9860 1.9867 417.4983 417.6610 0.0244 -1.0000 -1.0000 4235955 1580650979.40 151.5225 60.0000 32.0000 1.9852 1.9859 417.6954 417.8576 0.0244 -1.0000 -1.0000 4236018 1580650979.50 151.5225 60.0000 32.0000 1.9853 1.9859 417.7165 417.8795 0.0245 -1.0000 -1.0000 4236096 1580650979.60 151.5225 60.0000 32.0000 1.9859 1.9866 417.7401 417.9030 0.0245 -1.0000 -1.0000 4236221 1580650979.70 151.5225 60.0000 32.0000 1.9855 1.9862 417.5884 417.7512 0.0245 -1.0000 -1.0000 4236284 1580650979.80 151.5225 60.0000 32.0000 1.9860 1.9866 417.5534 417.7157 0.0244 -1.0000 -1.0000 4236346 1580650979.90 151.4920 59.9991 32.0000 1.9858 1.9864 417.4957 417.6578 0.0243 -1.0000 -1.0000 4236408 1580650980.00 151.4920 59.9991 32.0000 1.9862 1.9868 417.6020 417.7636 0.0243 -1.0000 -1.0000 4236486 1580650980.10 151.4920 59.9991 32.0000 1.9851 1.9858 417.5718 417.7326 0.0242 -1.0000 -1.0000 4236549 1580650980.20 151.4920 59.9991 32.0000 1.9863 1.9870 417.6545 417.8166 0.0244 -1.0000 -1.0000 4236611 1580650980.30 151.4920 59.9991 32.0000 1.9861 1.9867 417.6131 417.7751 0.0244 -1.0000 -1.0000 4236689 1580650980.40 151.4920 59.9991 32.0000 1.9864 1.9870 417.5775 417.7397 0.0244 -1.0000 -1.0000 4236752 1580650980.50 151.4920 59.9991 32.0000 1.9865 1.9871 417.5182 417.6801 0.0243 -1.0000 -1.0000 4236815 1580650980.60 151.3906 59.9991 32.0000 1.9858 1.9864 417.4829 417.6456 0.0245 -1.0000 -1.0000 4236877 1580650980.70 151.3906 59.9991 32.0000 1.9855 1.9862 417.6408 417.8031 0.0244 -1.0000 -1.0000 4236939 1580650980.80 151.3906 59.9991 32.0000 1.9854 1.9861 417.6925 417.8550 0.0244 -1.0000 -1.0000 4237002 1580650980.90 151.3906 59.9991 32.0000 1.9856 1.9863 417.7350 417.8966 0.0243 -1.0000 -1.0000 4237080 1580650981.00 151.3906 59.9991 32.0000 1.9860 1.9866 417.5423 417.7048 0.0244 -1.0000 -1.0000 4237143 1580650981.10 151.3906 59.9991 32.0000 1.9857 1.9864 417.4853 417.6465 0.0242 -1.0000 -1.0000 4237721 1580650981.20 151.3763 59.9991 32.0000 1.9857 1.9863 417.4891 417.6502 0.0242 -1.0000 -1.0000 4237799 1580650981.30 151.3763 59.9991 32.0000 1.9859 1.9865 417.5659 417.7278 0.0243 -1.0000 -1.0000 4237862 1580650981.40 151.3763 59.9991 32.0000 1.9855 1.9861 417.5938 417.7558 0.0244 -1.0000 -1.0000 4237924 1580650981.50 151.3763 59.9991 32.0000 1.9854 1.9860 417.6613 417.8241 0.0244 -1.0000 -1.0000 4238002 1580650981.60 151.3763 59.9991 32.0000 1.9854 1.9860 417.5933 417.7552 0.0244 -1.0000 -1.0000 4238065 1580650981.70 151.3763 59.9991 32.0000 1.9859 1.9865 417.4785 417.6405 0.0243 -1.0000 -1.0000 4238143 1580650981.80 151.3763 59.9991 32.0000 1.9859 1.9865 417.5623 417.7238 0.0243 -1.0000 -1.0000 4238205 1580650981.90 151.3763 59.9991 32.0000 1.9858 1.9865 417.7104 417.8737 0.0245 -1.0000 -1.0000 4238268 1580650982.00 151.3421 59.9991 32.0000 1.9855 1.9862 417.6631 417.8260 0.0245 -1.0000 -1.0000 4238346 1580650982.10 151.3421 59.9991 32.0000 1.9847 1.9853 417.7465 417.9087 0.0244 -1.0000 -1.0000 4238408 1580650982.20 151.3421 59.9991 32.0000 1.9852 1.9859 417.6080 417.7704 0.0244 -1.0000 -1.0000 4238486 1580650982.30 151.3421 59.9991 32.0000 1.9856 1.9862 417.4698 417.6322 0.0244 -1.0000 -1.0000 4238565 1580650982.40 151.4021 59.9991 32.0000 1.9861 1.9867 417.5236 417.6856 0.0244 -1.0000 -1.0000 4238627 1580650982.50 151.4021 59.9991 32.0000 1.9858 1.9864 417.5694 417.7320 0.0244 -1.0000 -1.0000 4238689 1580650982.60 151.4021 59.9991 32.0000 1.9850 1.9857 417.6000 417.7627 0.0245 -1.0000 -1.0000 4238768 1580650982.70 151.4021 59.9991 32.0000 1.9850 1.9856 417.7454 417.9077 0.0244 -1.0000 -1.0000 4238986 1580650982.80 151.4021 59.9991 32.0000 1.9850 1.9856 417.6845 417.8469 0.0244 -1.0000 -1.0000 4239065 1580650982.90 151.4664 59.9991 32.0000 1.9863 1.9869 417.6066 417.7694 0.0245 -1.0000 -1.0000 4239127 1580650983.00 151.4664 59.9991 32.0000 1.9852 1.9858 417.4964 417.6576 0.0242 -1.0000 -1.0000 4239189 1580650983.10 151.4664 59.9991 32.0000 1.9866 1.9872 417.5305 417.6924 0.0244 -1.0000 -1.0000 4239252 1580650983.20 151.4664 59.9991 32.0000 1.9867 1.9873 417.5298 417.6923 0.0244 -1.0000 -1.0000 4239486 1580650983.30 151.4664 59.9991 32.0000 1.9859 1.9865 417.7514 417.9145 0.0245 -1.0000 -1.0000 4239549 1580650983.40 151.4621 59.9991 32.0000 1.9845 1.9852 417.7534 417.9160 0.0244 -1.0000 -1.0000 4239612 1580650983.50 151.4484 59.9991 32.0000 1.9858 1.9865 417.7335 417.8957 0.0244 -1.0000 -1.0000 4239689 1580650983.60 151.4484 59.9991 32.0000 1.9853 1.9859 417.5651 417.7274 0.0244 -1.0000 -1.0000 4239752 1580650983.70 151.4484 59.9991 32.0000 1.9856 1.9862 417.6424 417.8052 0.0245 -1.0000 -1.0000 4240018 1580650983.80 151.4484 59.9991 32.0000 1.9854 1.9860 417.7757 417.9386 0.0245 -1.0000 -1.0000 4240065 1580650983.90 151.4484 59.9991 32.0000 1.9859 1.9865 417.7594 417.9214 0.0243 -1.0000 -1.0000 4240127 1580650984.00 151.4480 59.9991 32.0000 1.9866 1.9873 417.5947 417.7558 0.0242 -1.0000 -1.0000 4240205 1580650984.10 151.4479 59.9991 32.0000 1.9866 1.9872 417.5450 417.7065 0.0243 -1.0000 -1.0000 4240268 1580650984.20 151.4479 59.9991 32.0000 1.9868 1.9874 417.6232 417.7847 0.0243 -1.0000 -1.0000 4240752 1580650984.30 151.4479 59.9991 32.0000 1.9861 1.9868 417.6234 417.7860 0.0244 -1.0000 -1.0000 4240815 1580650984.40 151.4479 59.9991 32.0000 1.9855 1.9861 417.7324 417.8953 0.0245 -1.0000 -1.0000 4240877 1580650984.50 151.4483 59.9991 32.0000 1.9850 1.9856 417.7017 417.8632 0.0243 -1.0000 -1.0000 4240939 1580650984.60 151.4521 59.9991 32.0000 1.9859 1.9865 417.6587 417.8205 0.0243 -1.0000 -1.0000 4241018 1580650984.70 151.4521 59.9991 32.0000 1.9859 1.9865 417.6422 417.8044 0.0244 -1.0000 -1.0000 4241252 1580650984.80 151.4521 59.9991 32.0000 1.9860 1.9866 417.6257 417.7877 0.0244 -1.0000 -1.0000 4241315 1580650984.90 151.4521 59.9991 32.0000 1.9850 1.9856 417.6764 417.8388 0.0244 -1.0000 -1.0000 4241377 1580650985.00 151.4521 59.9991 32.0000 1.9851 1.9857 417.7459 417.9078 0.0244 -1.0000 -1.0000 4241439 1580650985.10 151.4622 59.9994 32.0000 1.9856 1.9862 417.8270 417.9903 0.0245 -1.0000 -1.0000 4241502 1580650985.20 151.4923 59.9994 32.0000 1.9862 1.9868 417.7309 417.8926 0.0242 -1.0000 -1.0000 4241768 1580650985.30 151.4923 59.9994 32.0000 1.9867 1.9874 417.6826 417.8447 0.0244 -1.0000 -1.0000 4241830 1580650985.40 151.4923 59.9994 32.0000 1.9871 1.9877 417.5301 417.6927 0.0244 -1.0000 -1.0000 4241893 1580650985.50 151.4923 59.9994 32.0000 1.9851 1.9858 417.6924 417.8538 0.0242 -1.0000 -1.0000 4241971 1580650985.60 151.4923 59.9994 32.0000 1.9851 1.9858 417.8131 417.9751 0.0243 -1.0000 -1.0000 4242034 1580650985.70 151.5079 59.9994 32.0000 1.9855 1.9861 417.6966 417.8586 0.0243 -1.0000 -1.0000 4242112 1580650985.80 151.5079 59.9994 32.0000 1.9863 1.9869 417.6506 417.8120 0.0242 -1.0000 -1.0000 4242174 1580650985.90 151.5079 59.9994 32.0000 1.9871 1.9877 417.5683 417.7305 0.0244 -1.0000 -1.0000 4242236 1580650986.00 151.5079 59.9994 32.0000 1.9865 1.9872 417.6740 417.8357 0.0243 -1.0000 -1.0000 4242299 1580650986.10 151.5079 59.9994 32.0000 1.9857 1.9863 417.7704 417.9331 0.0244 -1.0000 -1.0000 4242361 1580650986.20 151.4464 59.9994 32.0000 1.9856 1.9863 417.7122 417.8742 0.0244 -1.0000 -1.0000 4242471 1580650986.30 151.4464 59.9994 32.0000 1.9858 1.9864 417.6286 417.7899 0.0243 -1.0000 -1.0000 4242533 1580650986.40 151.4464 59.9994 32.0000 1.9870 1.9876 417.5828 417.7450 0.0244 -1.0000 -1.0000 4242596 1580650986.50 151.4464 59.9994 32.0000 1.9874 1.9880 417.5273 417.6891 0.0243 -1.0000 -1.0000 4242658 1580650986.60 151.4464 59.9994 32.0000 1.9867 1.9873 417.5539 417.7157 0.0243 -1.0000 -1.0000 4242736 1580650986.70 151.4464 59.9994 32.0000 1.9855 1.9861 417.7928 417.9552 0.0244 -1.0000 -1.0000 4242799 1580650986.80 151.4102 59.9994 32.0000 1.9855 1.9861 417.7983 417.9608 0.0244 -1.0000 -1.0000 4242971 1580650986.90 151.4102 59.9994 32.0000 1.9858 1.9864 417.6712 417.8345 0.0245 -1.0000 -1.0000 4243049 1580650987.00 151.4102 59.9994 32.0000 1.9867 1.9873 417.5859 417.7486 0.0245 -1.0000 -1.0000 4243111 1580650987.10 151.4102 59.9994 32.0000 1.9862 1.9868 417.5363 417.6981 0.0243 -1.0000 -1.0000 4243174 1580650987.20 151.4102 59.9994 32.0000 1.9854 1.9861 417.6097 417.7725 0.0244 -1.0000 -1.0000 4243252 1580650987.30 151.4102 59.9994 32.0000 1.9856 1.9862 417.6890 417.8499 0.0242 -1.0000 -1.0000 4243533 1580650987.40 151.4529 59.9994 32.0000 1.9856 1.9862 417.6697 417.8312 0.0243 -1.0000 -1.0000 4243596 1580650987.50 151.4529 59.9994 32.0000 1.9865 1.9871 417.7621 417.9244 0.0244 -1.0000 -1.0000 4243659 1580650987.60 151.4529 59.9994 32.0000 1.9863 1.9869 417.5964 417.7586 0.0244 -1.0000 -1.0000 4243721 1580650987.70 151.4529 59.9994 32.0000 1.9865 1.9871 417.3326 417.4950 0.0244 -1.0000 -1.0000 4243799 1580650987.80 151.4529 59.9994 32.0000 1.9859 1.9865 417.5386 417.7014 0.0244 -1.0000 -1.0000 4244236 1580650987.90 151.4718 59.9994 32.0000 1.9854 1.9861 417.5763 417.7385 0.0244 -1.0000 -1.0000 4244299 1580650988.00 151.4718 59.9994 32.0000 1.9854 1.9861 417.7053 417.8694 0.0246 -1.0000 -1.0000 4244377 1580650988.10 151.4718 59.9994 32.0000 1.9847 1.9854 417.6611 417.8239 0.0244 -1.0000 -1.0000 4244439 1580650988.20 151.4718 59.9994 32.0000 1.9866 1.9872 417.4594 417.6212 0.0244 -1.0000 -1.0000 4244502 1580650988.30 151.4718 59.9994 32.0000 1.9858 1.9864 417.5088 417.6709 0.0244 -1.0000 -1.0000 4245268 1580650988.40 151.4802 59.9994 32.0000 1.9858 1.9864 417.5584 417.7196 0.0243 -1.0000 -1.0000 4245330 1580650988.50 151.4985 59.9994 32.0000 1.9855 1.9861 417.7672 417.9295 0.0244 -1.0000 -1.0000 4245393 1580650988.60 151.4985 59.9994 32.0000 1.9860 1.9866 417.8108 417.9721 0.0242 -1.0000 -1.0000 4245471 1580650988.70 151.4985 59.9994 32.0000 1.9862 1.9868 417.7103 417.8725 0.0243 -1.0000 -1.0000 4245534 1580650988.80 151.4985 59.9994 32.0000 1.9869 1.9875 417.6863 417.8475 0.0242 -1.0000 -1.0000 4245596 1580650988.90 151.4985 59.9994 32.0000 1.9873 1.9879 417.4894 417.6513 0.0244 -1.0000 -1.0000 4245674 1580650989.00 151.4777 59.9994 32.0000 1.9870 1.9876 417.4068 417.5696 0.0244 -1.0000 -1.0000 4245736 1580650989.10 151.4777 59.9994 32.0000 1.9863 1.9870 417.5685 417.7312 0.0245 -1.0000 -1.0000 4245799 1580650989.20 151.4777 59.9994 32.0000 1.9855 1.9862 417.7114 417.8738 0.0244 -1.0000 -1.0000 4245877 1580650989.30 151.4777 59.9994 32.0000 1.9865 1.9872 417.6076 417.7700 0.0244 -1.0000 -1.0000 4245939 1580650989.40 151.4777 59.9994 32.0000 1.9868 1.9874 417.5429 417.7052 0.0243 -1.0000 -1.0000 4246002 1580650989.50 151.4777 59.9994 32.0000 1.9862 1.9868 417.5574 417.7190 0.0243 -1.0000 -1.0000 4246080 1580650989.60 151.4769 59.9997 32.0000 1.9855 1.9861 417.6328 417.7957 0.0245 -1.0000 -1.0000 4246143 1580650989.70 151.4769 59.9997 32.0000 1.9859 1.9866 417.6888 417.8516 0.0244 -1.0000 -1.0000 4246205 1580650989.80 151.4769 59.9997 32.0000 1.9857 1.9863 417.6704 417.8328 0.0244 -1.0000 -1.0000 4246268 1580650989.90 151.4769 59.9997 32.0000 1.9866 1.9872 417.7311 417.8928 0.0243 -1.0000 -1.0000 4246330 1580650990.00 151.4769 59.9997 32.0000 1.9872 1.9878 417.5621 417.7241 0.0244 -1.0000 -1.0000 4246408 1580650990.10 151.4769 59.9997 32.0000 1.9873 1.9879 417.4495 417.6120 0.0244 -1.0000 -1.0000 4246471 1580650990.20 151.4769 59.9997 32.0000 1.9873 1.9879 417.5726 417.7339 0.0242 -1.0000 -1.0000 4246533 1580650990.30 151.4769 59.9997 32.0000 1.9861 1.9867 417.6210 417.7823 0.0242 -1.0000 -1.0000 4246611 1580650990.40 151.4769 59.9997 32.0000 1.9866 1.9872 417.6956 417.8572 0.0243 -1.0000 -1.0000 4246674 1580650990.50 151.4769 59.9997 32.0000 1.9868 1.9875 417.6594 417.8220 0.0244 -1.0000 -1.0000 4246736 1580650990.60 151.4769 59.9997 32.0000 1.9873 1.9880 417.5674 417.7298 0.0245 -1.0000 -1.0000 4246799 1580650990.70 151.4769 59.9997 32.0000 1.9866 1.9872 417.5637 417.7262 0.0244 -1.0000 -1.0000 4246861 1580650990.80 151.4769 59.9997 32.0000 1.9865 1.9872 417.8054 417.9669 0.0243 -1.0000 -1.0000 4246924 1580650990.90 151.4912 59.9997 32.0000 1.9864 1.9871 417.7109 417.8723 0.0243 -1.0000 -1.0000 4247283 1580650991.00 151.4912 59.9997 32.0000 1.9864 1.9870 417.7442 417.9065 0.0244 -1.0000 -1.0000 4247346 1580650991.10 151.4912 59.9997 32.0000 1.9866 1.9873 417.6289 417.7918 0.0245 -1.0000 -1.0000 4247408 1580650991.20 151.4912 59.9997 32.0000 1.9863 1.9869 417.4905 417.6532 0.0245 -1.0000 -1.0000 4247471 1580650991.30 151.4912 59.9997 32.0000 1.9865 1.9872 417.5105 417.6720 0.0243 -1.0000 -1.0000 4247549 1580650991.40 151.4676 59.9997 32.0000 1.9867 1.9873 417.5659 417.7277 0.0242 -1.0000 -1.0000 4247768 1580650991.50 151.4617 59.9997 32.0000 1.9862 1.9868 417.6964 417.8576 0.0243 -1.0000 -1.0000 4247846 1580650991.60 151.4617 59.9997 32.0000 1.9856 1.9863 417.7752 417.9367 0.0243 -1.0000 -1.0000 4247908 1580650991.70 151.4617 59.9997 32.0000 1.9864 1.9870 417.7471 417.9088 0.0243 -1.0000 -1.0000 4247971 1580650991.80 151.4617 59.9997 32.0000 1.9862 1.9869 417.5737 417.7357 0.0244 -1.0000 -1.0000 4248049 1580650991.90 151.4694 59.9997 32.0000 1.9866 1.9872 417.5641 417.7268 0.0244 -1.0000 -1.0000 4248268 1580650992.00 151.5774 59.9997 32.0000 1.9861 1.9868 417.7020 417.8640 0.0244 -1.0000 -1.0000 4248346 1580650992.10 151.5774 59.9997 32.0000 1.9865 1.9871 417.7864 417.9486 0.0243 -1.0000 -1.0000 4248408 1580650992.20 151.5774 59.9997 32.0000 1.9862 1.9868 417.8474 418.0098 0.0244 -1.0000 -1.0000 4248455 1580650992.30 151.5774 59.9997 32.0000 1.9865 1.9871 417.5858 417.7478 0.0244 -1.0000 -1.0000 4248549 1580650992.40 151.5774 59.9997 32.0000 1.9864 1.9870 417.5454 417.7076 0.0244 -1.0000 -1.0000 4248768 1580650992.50 151.5336 59.9997 32.0000 1.9867 1.9874 417.5236 417.6869 0.0245 -1.0000 -1.0000 4248830 1580650992.60 151.5336 59.9997 32.0000 1.9865 1.9871 417.6011 417.7635 0.0244 -1.0000 -1.0000 4248908 1580650992.70 151.5336 59.9997 32.0000 1.9856 1.9862 417.6789 417.8410 0.0243 -1.0000 -1.0000 4248971 1580650992.80 151.5336 59.9997 32.0000 1.9857 1.9864 417.7216 417.8842 0.0245 -1.0000 -1.0000 4249033 1580650992.90 151.5336 59.9997 32.0000 1.9866 1.9872 417.7349 417.8977 0.0244 -1.0000 -1.0000 4249221 1580650993.00 151.5080 59.9997 32.0000 1.9869 1.9875 417.4870 417.6495 0.0244 -1.0000 -1.0000 4249283 1580650993.10 151.4910 59.9997 32.0000 1.9870 1.9876 417.4853 417.6479 0.0244 -1.0000 -1.0000 4249346 1580650993.20 151.4910 59.9997 32.0000 1.9863 1.9870 417.5972 417.7593 0.0243 -1.0000 -1.0000 4249424 1580650993.30 151.4910 59.9997 32.0000 1.9866 1.9873 417.7306 417.8930 0.0245 -1.0000 -1.0000 4249486 1580650993.40 151.4910 59.9997 32.0000 1.9864 1.9871 417.8018 417.9626 0.0241 -1.0000 -1.0000 4250330 1580650993.50 151.4910 59.9997 32.0000 1.9866 1.9873 417.6195 417.7826 0.0244 -1.0000 -1.0000 4250408 1580650993.60 151.4831 59.9997 32.0000 1.9868 1.9874 417.4817 417.6427 0.0242 -1.0000 -1.0000 4250471 1580650993.70 151.4694 59.9997 32.0000 1.9870 1.9876 417.4944 417.6553 0.0242 -1.0000 -1.0000 4250549 1580650993.80 151.4694 59.9997 32.0000 1.9862 1.9869 417.7062 417.8675 0.0243 -1.0000 -1.0000 4250611 1580650993.90 151.4694 59.9997 32.0000 1.9856 1.9863 417.6816 417.8441 0.0244 -1.0000 -1.0000 4250674 1580650994.00 151.4694 59.9997 32.0000 1.9863 1.9869 417.5214 417.6839 0.0245 -1.0000 -1.0000 4250736 1580650994.10 151.4694 59.9997 32.0000 1.9868 1.9874 417.5448 417.7075 0.0244 -1.0000 -1.0000 4250815 1580650994.20 151.5415 59.9997 32.0000 1.9863 1.9869 417.6220 417.7842 0.0243 -1.0000 -1.0000 4250877 1580650994.30 151.5415 59.9997 32.0000 1.9855 1.9861 417.7207 417.8821 0.0242 -1.0000 -1.0000 4250939 1580650994.40 151.5415 59.9997 32.0000 1.9856 1.9862 417.7156 417.8779 0.0244 -1.0000 -1.0000 4251002 1580650994.50 151.5415 59.9997 32.0000 1.9859 1.9866 417.6639 417.8251 0.0242 -1.0000 -1.0000 4251065 1580650994.60 151.5415 59.9997 32.0000 1.9869 1.9876 417.5324 417.6946 0.0244 -1.0000 -1.0000 4251143 1580650994.70 151.5440 59.9997 32.0000 1.9871 1.9878 417.5021 417.6648 0.0244 -1.0000 -1.0000 4251205 1580650994.80 151.5487 59.9997 32.0000 1.9872 1.9879 417.6062 417.7685 0.0244 -1.0000 -1.0000 4251268 1580650994.90 151.5487 59.9997 32.0000 1.9860 1.9867 417.6596 417.8218 0.0244 -1.0000 -1.0000 4251471 1580650995.00 151.5487 59.9997 32.0000 1.9866 1.9873 417.5973 417.7603 0.0245 -1.0000 -1.0000 4251534 1580650995.10 151.5487 59.9997 32.0000 1.9868 1.9875 417.5506 417.7122 0.0243 -1.0000 -1.0000 4251596 1580650995.20 151.5487 59.9997 32.0000 1.9865 1.9872 417.5266 417.6886 0.0244 -1.0000 -1.0000 4251659 1580650995.30 151.5487 59.9997 32.0000 1.9859 1.9865 417.6073 417.7696 0.0244 -1.0000 -1.0000 4251721 1580650995.40 151.5487 59.9997 32.0000 1.9866 1.9873 417.7443 417.9067 0.0244 -1.0000 -1.0000 4251783 1580650995.50 151.5487 59.9997 32.0000 1.9861 1.9868 417.8022 417.9640 0.0243 -1.0000 -1.0000 4252049 1580650995.60 151.5487 59.9997 32.0000 1.9866 1.9872 417.6856 417.8480 0.0244 -1.0000 -1.0000 4252112 1580650995.70 151.5487 59.9997 32.0000 1.9864 1.9871 417.6738 417.8353 0.0242 -1.0000 -1.0000 4252174 1580650995.80 151.6019 59.9997 32.0000 1.9871 1.9877 417.5780 417.7406 0.0246 -1.0000 -1.0000 4252252 1580650995.90 151.6203 59.9997 32.0000 1.9870 1.9877 417.5627 417.7246 0.0243 -1.0000 -1.0000 4252315 1580650996.00 151.6203 59.9997 32.0000 1.9871 1.9877 417.6212 417.7826 0.0243 -1.0000 -1.0000 4252721 1580650996.10 151.6203 59.9997 32.0000 1.9872 1.9879 417.8243 417.9864 0.0244 -1.0000 -1.0000 4252783 1580650996.20 151.6203 59.9997 32.0000 1.9867 1.9873 417.7131 417.8756 0.0244 -1.0000 -1.0000 4252846 1580650996.30 151.6203 59.9997 32.0000 1.9873 1.9879 417.5598 417.7223 0.0244 -1.0000 -1.0000 4252924 1580650996.40 151.5850 59.9997 32.0000 1.9876 1.9882 417.5737 417.7354 0.0243 -1.0000 -1.0000 4252986 1580650996.50 151.5609 59.9997 32.0000 1.9876 1.9883 417.5985 417.7618 0.0246 -1.0000 -1.0000 4253049 1580650996.60 151.5609 59.9997 32.0000 1.9865 1.9871 417.7012 417.8643 0.0244 -1.0000 -1.0000 4253127 1580650996.70 151.5609 59.9997 32.0000 1.9861 1.9868 417.6697 417.8326 0.0245 -1.0000 -1.0000 4253189 1580650996.80 151.5609 59.9997 32.0000 1.9861 1.9867 417.7919 417.9547 0.0244 -1.0000 -1.0000 4253252 1580650996.90 151.5609 59.9997 32.0000 1.9869 1.9876 417.7193 417.8816 0.0244 -1.0000 -1.0000 4253330 1580650997.00 151.5914 59.9997 32.0000 1.9875 1.9882 417.6487 417.8116 0.0245 -1.0000 -1.0000 4253393 1580650997.10 151.5914 59.9997 32.0000 1.9869 1.9876 417.6225 417.7847 0.0244 -1.0000 -1.0000 4253455 1580650997.20 151.5914 59.9997 32.0000 1.9863 1.9869 417.6848 417.8469 0.0244 -1.0000 -1.0000 4253518 1580650997.30 151.5914 59.9997 32.0000 1.9862 1.9868 417.7925 417.9546 0.0244 -1.0000 -1.0000 4253580 1580650997.40 151.5914 59.9997 32.0000 1.9874 1.9881 417.7273 417.8901 0.0245 -1.0000 -1.0000 4253643 1580650997.50 151.6023 59.9997 32.0000 1.9875 1.9881 417.5924 417.7552 0.0244 -1.0000 -1.0000 4253752 1580650997.60 151.6298 59.9997 32.0000 1.9878 1.9884 417.5830 417.7450 0.0243 -1.0000 -1.0000 4253815 1580650997.70 151.6298 59.9997 32.0000 1.9872 1.9879 417.6617 417.8241 0.0244 -1.0000 -1.0000 4253893 1580650997.80 151.6298 59.9997 32.0000 1.9860 1.9867 417.6553 417.8171 0.0243 -1.0000 -1.0000 4253955 1580650997.90 151.6298 59.9997 32.0000 1.9855 1.9862 417.8200 417.9820 0.0243 -1.0000 -1.0000 4254018 1580650998.00 151.6298 59.9997 32.0000 1.9862 1.9869 417.6566 417.8180 0.0242 -1.0000 -1.0000 4254252 1580650998.10 151.5729 59.9997 32.0000 1.9872 1.9878 417.5009 417.6627 0.0244 -1.0000 -1.0000 4254315 1580650998.20 151.5729 59.9997 32.0000 1.9877 1.9883 417.4557 417.6181 0.0244 -1.0000 -1.0000 4254377 1580650998.30 151.5729 59.9997 32.0000 1.9866 1.9872 417.6100 417.7728 0.0245 -1.0000 -1.0000 4254455 1580650998.40 151.5729 59.9997 32.0000 1.9858 1.9864 417.6599 417.8217 0.0243 -1.0000 -1.0000 4254518 1580650998.50 151.5729 59.9997 32.0000 1.9860 1.9867 417.6445 417.8066 0.0244 -1.0000 -1.0000 4255002 1580650998.60 151.5729 59.9997 32.0000 1.9875 1.9882 417.5162 417.6785 0.0244 -1.0000 -1.0000 4255080 1580650998.70 151.5309 59.9997 32.0000 1.9869 1.9876 417.5274 417.6905 0.0245 -1.0000 -1.0000 4255143 1580650998.80 151.5309 59.9997 32.0000 1.9859 1.9866 417.7348 417.8976 0.0245 -1.0000 -1.0000 4255205 1580650998.90 151.5309 59.9997 32.0000 1.9860 1.9866 417.7899 417.9520 0.0243 -1.0000 -1.0000 4255283 1580650999.00 151.5309 59.9997 32.0000 1.9857 1.9863 417.6345 417.7968 0.0243 -1.0000 -1.0000 4255534 1580650999.10 151.5309 59.9997 32.0000 1.9863 1.9869 417.4484 417.6103 0.0244 -1.0000 -1.0000 4255596 1580650999.20 151.5309 59.9997 32.0000 1.9869 1.9875 417.4713 417.6339 0.0244 -1.0000 -1.0000 4255674 1580650999.30 151.5373 59.9997 32.0000 1.9865 1.9871 417.4881 417.6510 0.0244 -1.0000 -1.0000 4255736 1580650999.40 151.5373 59.9997 32.0000 1.9855 1.9862 417.6495 417.8116 0.0244 -1.0000 -1.0000 4255799 1580650999.50 151.5373 59.9997 32.0000 1.9868 1.9874 417.4270 417.5900 0.0245 -1.0000 -1.0000 4255877 1580650999.60 151.5373 59.9997 32.0000 1.9864 1.9871 417.4497 417.6115 0.0243 -1.0000 -1.0000 4255971 1580650999.70 151.5373 59.9997 32.0000 1.9866 1.9872 417.5489 417.7119 0.0245 -1.0000 -1.0000 4256034 1580650999.80 151.5340 60.0007 32.0000 1.9855 1.9861 417.6547 417.8175 0.0244 -1.0000 -1.0000 4256096 1580650999.90 151.5340 60.0007 32.0000 1.9855 1.9861 417.7547 417.9157 0.0242 -1.0000 -1.0000 4256159 1580651000.00 151.5340 60.0007 32.0000 1.9858 1.9865 417.6879 417.8503 0.0243 -1.0000 -1.0000 4256236 1580651000.10 151.5340 60.0007 32.0000 1.9859 1.9865 417.5984 417.7599 0.0243 -1.0000 -1.0000 4256721 1580651000.20 151.5340 60.0007 32.0000 1.9859 1.9865 417.5170 417.6793 0.0244 -1.0000 -1.0000 4256783 1580651000.30 151.5340 60.0007 32.0000 1.9857 1.9863 417.6659 417.8284 0.0244 -1.0000 -1.0000 4256862 1580651000.40 151.5173 60.0007 32.0000 1.9852 1.9858 417.6874 417.8499 0.0244 -1.0000 -1.0000 4256924 1580651000.50 151.5159 60.0007 32.0000 1.9853 1.9859 417.7050 417.8677 0.0244 -1.0000 -1.0000 4256986 1580651000.60 151.5159 60.0007 32.0000 1.9860 1.9866 417.5234 417.6859 0.0244 -1.0000 -1.0000 4257221 1580651000.70 151.5159 60.0007 32.0000 1.9859 1.9866 417.4728 417.6352 0.0243 -1.0000 -1.0000 4257283 1580651000.80 151.5159 60.0007 32.0000 1.9864 1.9870 417.6621 417.8238 0.0243 -1.0000 -1.0000 4257346 1580651000.90 151.5159 60.0007 32.0000 1.9858 1.9865 417.8131 417.9756 0.0244 -1.0000 -1.0000 4257424 1580651001.00 151.4822 60.0007 32.0000 1.9858 1.9864 417.7825 417.9455 0.0246 -1.0000 -1.0000 4257486 1580651001.10 151.4694 60.0007 32.0000 1.9866 1.9873 417.6560 417.8194 0.0245 -1.0000 -1.0000 4257721 1580651001.20 151.4694 60.0007 32.0000 1.9857 1.9863 417.5414 417.7027 0.0242 -1.0000 -1.0000 4257799 1580651001.30 151.4694 60.0007 32.0000 1.9863 1.9869 417.4875 417.6487 0.0243 -1.0000 -1.0000 4257862 1580651001.40 151.4694 60.0007 32.0000 1.9867 1.9873 417.5071 417.6694 0.0244 -1.0000 -1.0000 4257924 1580651001.50 151.4694 60.0007 32.0000 1.9861 1.9867 417.5746 417.7365 0.0243 -1.0000 -1.0000 4257986 1580651001.60 151.5240 60.0007 32.0000 1.9857 1.9863 417.6723 417.8341 0.0243 -1.0000 -1.0000 4258268 1580651001.70 151.5240 60.0007 32.0000 1.9861 1.9867 417.6905 417.8530 0.0245 -1.0000 -1.0000 4258346 1580651001.80 151.5240 60.0007 32.0000 1.9868 1.9874 417.4613 417.6243 0.0245 -1.0000 -1.0000 4258408 1580651001.90 151.5240 60.0007 32.0000 1.9872 1.9878 417.4361 417.5982 0.0243 -1.0000 -1.0000 4258471 1580651002.00 151.5240 60.0007 32.0000 1.9861 1.9867 417.5125 417.6747 0.0244 -1.0000 -1.0000 4258549 1580651002.10 151.4640 60.0007 32.0000 1.9855 1.9862 417.6414 417.8029 0.0243 -1.0000 -1.0000 4258611 1580651002.20 151.4640 60.0007 32.0000 1.9853 1.9859 417.7298 417.8919 0.0243 -1.0000 -1.0000 4258674 1580651002.30 151.4640 60.0007 32.0000 1.9859 1.9866 417.6253 417.7862 0.0242 -1.0000 -1.0000 4258752 1580651002.40 151.4640 60.0007 32.0000 1.9871 1.9878 417.4355 417.5987 0.0245 -1.0000 -1.0000 4258815 1580651002.50 151.4640 60.0007 32.0000 1.9863 1.9869 417.5470 417.7096 0.0244 -1.0000 -1.0000 4258877 1580651002.60 151.4650 60.0007 32.0000 1.9868 1.9874 417.6593 417.8220 0.0244 -1.0000 -1.0000 4258939 1580651002.70 151.4803 60.0007 32.0000 1.9851 1.9858 417.6866 417.8487 0.0243 -1.0000 -1.0000 4259002 1580651002.80 151.4803 60.0007 32.0000 1.9856 1.9862 417.6220 417.7838 0.0243 -1.0000 -1.0000 4259065 1580651002.90 151.4803 60.0007 32.0000 1.9868 1.9875 417.4731 417.6349 0.0243 -1.0000 -1.0000 4259143 1580651003.00 151.4803 60.0007 32.0000 1.9861 1.9867 417.5555 417.7173 0.0243 -1.0000 -1.0000 4259205 1580651003.10 151.4803 60.0007 32.0000 1.9855 1.9861 417.6419 417.8038 0.0244 -1.0000 -1.0000 4259268 1580651003.20 151.4957 60.0007 32.0000 1.9855 1.9861 417.7405 417.9032 0.0244 -1.0000 -1.0000 4259533 1580651003.30 151.4957 60.0007 32.0000 1.9861 1.9867 417.5393 417.7016 0.0244 -1.0000 -1.0000 4259596 1580651003.40 151.4957 60.0007 32.0000 1.9866 1.9873 417.4612 417.6227 0.0243 -1.0000 -1.0000 4259658 1580651003.50 151.4957 60.0007 32.0000 1.9864 1.9870 417.4953 417.6574 0.0243 -1.0000 -1.0000 4259736 1580651003.60 151.4957 60.0007 32.0000 1.9862 1.9869 417.5372 417.6995 0.0244 -1.0000 -1.0000 4259799 1580651003.70 151.4957 60.0007 32.0000 1.9855 1.9861 417.6267 417.7904 0.0246 -1.0000 -1.0000 4300033 1580651003.80 151.4897 60.0007 32.0000 1.9859 1.9865 417.7334 417.8962 0.0244 -1.0000 -1.0000 4300096 1580651003.90 151.4897 60.0007 32.0000 1.9854 1.9860 417.6441 417.8072 0.0245 -1.0000 -1.0000 4300158 1580651004.00 151.4897 60.0007 32.0000 1.9862 1.9869 417.4873 417.6503 0.0244 -1.0000 -1.0000 4300236 1580651004.10 151.4897 60.0007 32.0000 1.9859 1.9865 417.5119 417.6740 0.0244 -1.0000 -1.0000 4300299 1580651004.20 151.4897 60.0007 32.0000 1.9867 1.9874 417.5611 417.7236 0.0244 -1.0000 -1.0000 4300361 1580651004.30 151.4657 60.0007 32.0000 1.9865 1.9871 417.7316 417.8937 0.0243 -1.0000 -1.0000 4300439 1580651004.40 151.4549 60.0007 32.0000 1.9861 1.9868 417.5988 417.7603 0.0242 -1.0000 -1.0000 4300502 1580651004.50 151.4549 60.0007 32.0000 1.9871 1.9878 417.5416 417.7046 0.0246 -1.0000 -1.0000 4300564 1580651004.60 151.4549 60.0007 32.0000 1.9868 1.9874 417.4189 417.5817 0.0244 -1.0000 -1.0000 4300643 1580651004.70 151.4549 60.0007 32.0000 1.9863 1.9869 417.5061 417.6684 0.0244 -1.0000 -1.0000 4300783 1580651004.80 151.4549 60.0007 32.0000 1.9859 1.9865 417.5408 417.7027 0.0243 -1.0000 -1.0000 4300846 1580651004.90 151.4600 60.0008 32.0000 1.9857 1.9864 417.6726 417.8357 0.0245 -1.0000 -1.0000 4300924 1580651005.00 151.4600 60.0008 32.0000 1.9860 1.9866 417.6858 417.8487 0.0244 -1.0000 -1.0000 4300986 1580651005.10 151.4600 60.0008 32.0000 1.9851 1.9857 417.5731 417.7353 0.0244 -1.0000 -1.0000 4301049 1580651005.20 151.4600 60.0008 32.0000 1.9863 1.9869 417.4925 417.6557 0.0245 -1.0000 -1.0000 4301283 1580651005.30 151.4600 60.0008 32.0000 1.9854 1.9860 417.5865 417.7484 0.0244 -1.0000 -1.0000 4301346 1580651005.40 151.4235 60.0008 32.0000 1.9852 1.9858 417.6842 417.8460 0.0242 -1.0000 -1.0000 4301408 1580651005.50 151.4235 60.0008 32.0000 1.9856 1.9862 417.7687 417.9318 0.0245 -1.0000 -1.0000 4301486 1580651005.60 151.4235 60.0008 32.0000 1.9865 1.9872 417.4997 417.6612 0.0243 -1.0000 -1.0000 4301549 1580651005.70 151.4235 60.0008 32.0000 1.9863 1.9869 417.4830 417.6456 0.0245 -1.0000 -1.0000 4301783 1580651005.80 151.4235 60.0008 32.0000 1.9857 1.9864 417.4292 417.5917 0.0244 -1.0000 -1.0000 4301846 1580651005.90 151.4482 60.0008 32.0000 1.9850 1.9857 417.6589 417.8206 0.0244 -1.0000 -1.0000 4301908 1580651006.00 151.4822 60.0008 32.0000 1.9861 1.9867 417.7507 417.9136 0.0245 -1.0000 -1.0000 4301986 1580651006.10 151.4822 60.0008 32.0000 1.9863 1.9870 417.7110 417.8725 0.0243 -1.0000 -1.0000 4302049 1580651006.20 151.4822 60.0008 32.0000 1.9860 1.9867 417.6379 417.8010 0.0245 -1.0000 -1.0000 4302611 1580651006.30 151.4822 60.0008 32.0000 1.9860 1.9866 417.5877 417.7502 0.0244 -1.0000 -1.0000 4302689 1580651006.40 151.4822 60.0008 32.0000 1.9862 1.9868 417.6110 417.7740 0.0245 -1.0000 -1.0000 4302752 1580651006.50 151.4822 60.0008 32.0000 1.9855 1.9861 417.6375 417.7999 0.0243 -1.0000 -1.0000 4302815 1580651006.60 151.4822 60.0008 32.0000 1.9853 1.9860 417.7262 417.8877 0.0243 -1.0000 -1.0000 4302877 1580651006.70 151.4822 60.0008 32.0000 1.9853 1.9860 417.6079 417.7705 0.0244 -1.0000 -1.0000 4302971 1580651006.80 151.4822 60.0008 32.0000 1.9861 1.9867 417.5423 417.7047 0.0244 -1.0000 -1.0000 4303033 1580651006.90 151.4822 60.0008 32.0000 1.9862 1.9868 417.5247 417.6872 0.0244 -1.0000 -1.0000 4303111 1580651007.00 151.4267 60.0008 32.0000 1.9864 1.9871 417.5572 417.7198 0.0245 -1.0000 -1.0000 4303174 1580651007.10 151.4192 60.0008 32.0000 1.9862 1.9868 417.5996 417.7626 0.0245 -1.0000 -1.0000 4303236 1580651007.20 151.4192 60.0008 32.0000 1.9854 1.9860 417.6494 417.8121 0.0244 -1.0000 -1.0000 4303315 1580651007.30 151.4192 60.0008 32.0000 1.9849 1.9856 417.6260 417.7876 0.0244 -1.0000 -1.0000 4303533 1580651007.40 151.4192 60.0008 32.0000 1.9864 1.9870 417.4082 417.5712 0.0245 -1.0000 -1.0000 4303596 1580651007.50 151.4192 60.0008 32.0000 1.9864 1.9870 417.4470 417.6094 0.0244 -1.0000 -1.0000 4303674 1580651007.60 151.4656 60.0008 32.0000 1.9862 1.9869 417.5122 417.6744 0.0244 -1.0000 -1.0000 4303736 1580651007.70 151.4886 60.0008 32.0000 1.9859 1.9865 417.6516 417.8147 0.0245 -1.0000 -1.0000 4303815 1580651007.80 151.4886 60.0008 32.0000 1.9860 1.9866 417.7099 417.8726 0.0245 -1.0000 -1.0000 4304033 1580651007.90 151.4886 60.0008 32.0000 1.9860 1.9867 417.6870 417.8505 0.0245 -1.0000 -1.0000 4304096 1580651008.00 151.4886 60.0008 32.0000 1.9860 1.9866 417.5894 417.7519 0.0244 -1.0000 -1.0000 4304174 1580651008.10 151.4886 60.0008 32.0000 1.9866 1.9872 417.4243 417.5871 0.0245 -1.0000 -1.0000 4304236 1580651008.20 151.4886 60.0008 32.0000 1.9865 1.9871 417.5430 417.7056 0.0245 -1.0000 -1.0000 4304299 1580651008.30 151.4886 60.0008 32.0000 1.9866 1.9873 417.5767 417.7393 0.0244 -1.0000 -1.0000 4304565 1580651008.40 151.4324 60.0008 32.0000 1.9854 1.9861 417.5863 417.7485 0.0244 -1.0000 -1.0000 4304627 1580651008.50 151.4324 60.0008 32.0000 1.9858 1.9865 417.4814 417.6430 0.0243 -1.0000 -1.0000 4304689 1580651008.60 151.4290 60.0008 32.0000 1.9859 1.9865 417.4703 417.6334 0.0245 -1.0000 -1.0000 4304752 1580651008.70 151.4216 60.0008 32.0000 1.9864 1.9870 417.4383 417.6007 0.0244 -1.0000 -1.0000 4304815 1580651008.80 151.4216 60.0008 32.0000 1.9862 1.9868 417.6144 417.7769 0.0244 -1.0000 -1.0000 4304877 1580651008.90 151.4216 60.0008 32.0000 1.9855 1.9862 417.7450 417.9081 0.0245 -1.0000 -1.0000 4304955 1580651009.00 151.4216 60.0008 32.0000 1.9849 1.9856 417.6264 417.7888 0.0244 -1.0000 -1.0000 4305018 1580651009.10 151.4216 60.0008 32.0000 1.9863 1.9869 417.6563 417.8187 0.0244 -1.0000 -1.0000 4305080 1580651009.20 151.4520 60.0008 32.0000 1.9870 1.9876 417.5186 417.6807 0.0244 -1.0000 -1.0000 4305159 1580651009.30 151.4520 60.0008 32.0000 1.9869 1.9876 417.4664 417.6294 0.0246 -1.0000 -1.0000 4306049 1580651009.40 151.4520 60.0008 32.0000 1.9868 1.9875 417.5236 417.6864 0.0245 -1.0000 -1.0000 4306112 1580651009.50 151.4520 60.0008 32.0000 1.9864 1.9870 417.5686 417.7314 0.0245 -1.0000 -1.0000 4306189 1580651009.60 151.4520 60.0008 32.0000 1.9864 1.9871 417.6165 417.7790 0.0244 -1.0000 -1.0000 4306268 1580651009.70 151.4520 60.0008 32.0000 1.9863 1.9869 417.6426 417.8055 0.0245 -1.0000 -1.0000 4306330 1580651009.80 151.4520 60.0008 32.0000 1.9861 1.9868 417.5379 417.7014 0.0246 -1.0000 -1.0000 4306393 1580651009.90 151.4520 60.0008 32.0000 1.9870 1.9876 417.5781 417.7417 0.0246 -1.0000 -1.0000 4306455 1580651010.00 151.4520 60.0008 32.0000 1.9853 1.9859 417.6443 417.8064 0.0243 -1.0000 -1.0000 4306533 1580651010.10 151.4520 60.0008 32.0000 1.9856 1.9862 417.7661 417.9286 0.0244 -1.0000 -1.0000 4306596 1580651010.20 151.4520 60.0008 32.0000 1.9865 1.9871 417.8444 418.0068 0.0244 -1.0000 -1.0000 4306658 1580651010.30 151.4520 60.0008 32.0000 1.9862 1.9869 417.6756 417.8392 0.0246 -1.0000 -1.0000 4306736 1580651010.40 151.4337 60.0004 32.0000 1.9865 1.9871 417.5591 417.7230 0.0246 -1.0000 -1.0000 4306799 1580651010.50 151.4337 60.0004 32.0000 1.9865 1.9871 417.6080 417.7708 0.0244 -1.0000 -1.0000 4306861 1580651010.60 151.4337 60.0004 32.0000 1.9858 1.9864 417.7824 417.9459 0.0246 -1.0000 -1.0000 4306939 1580651010.70 151.4337 60.0004 32.0000 1.9852 1.9858 417.6749 417.8378 0.0245 -1.0000 -1.0000 4307002 1580651010.80 151.4337 60.0004 32.0000 1.9866 1.9873 417.5859 417.7493 0.0246 -1.0000 -1.0000 4307065 1580651010.90 151.4915 60.0004 32.0000 1.9871 1.9877 417.5584 417.7212 0.0244 -1.0000 -1.0000 4307127 1580651011.00 151.4915 60.0004 32.0000 1.9871 1.9878 417.4995 417.6630 0.0245 -1.0000 -1.0000 4307189 1580651011.10 151.4915 60.0004 32.0000 1.9863 1.9869 417.6571 417.8199 0.0245 -1.0000 -1.0000 4307252 1580651011.20 151.4915 60.0004 32.0000 1.9858 1.9864 417.7000 417.8627 0.0244 -1.0000 -1.0000 4307330 1580651011.30 151.4915 60.0004 32.0000 1.9855 1.9861 417.7013 417.8640 0.0244 -1.0000 -1.0000 4307518 1580651011.40 151.4915 60.0004 32.0000 1.9855 1.9861 417.7488 417.9121 0.0246 -1.0000 -1.0000 4307580 1580651011.50 151.4229 60.0004 32.0000 1.9873 1.9879 417.5274 417.6913 0.0246 -1.0000 -1.0000 4307643 1580651011.60 151.4229 60.0004 32.0000 1.9867 1.9873 417.5876 417.7499 0.0244 -1.0000 -1.0000 4307705 1580651011.70 151.4229 60.0004 32.0000 1.9859 1.9865 417.5667 417.7293 0.0244 -1.0000 -1.0000 4307783 1580651011.80 151.4229 60.0004 32.0000 1.9855 1.9861 417.6732 417.8353 0.0244 -1.0000 -1.0000 4307846 1580651011.90 151.4229 60.0004 32.0000 1.9859 1.9865 417.6431 417.8053 0.0244 -1.0000 -1.0000 4308018 1580651012.00 151.4229 60.0004 32.0000 1.9852 1.9859 417.5050 417.6678 0.0245 -1.0000 -1.0000 4308096 1580651012.10 151.4229 60.0004 32.0000 1.9865 1.9872 417.5033 417.6653 0.0243 -1.0000 -1.0000 4308159 1580651012.20 151.4229 60.0004 32.0000 1.9863 1.9869 417.5694 417.7317 0.0244 -1.0000 -1.0000 4308221 1580651012.30 151.4229 60.0004 32.0000 1.9862 1.9868 417.6157 417.7781 0.0245 -1.0000 -1.0000 4308299 1580651012.40 151.4229 60.0004 32.0000 1.9861 1.9868 417.6301 417.7943 0.0247 -1.0000 -1.0000 4308518 1580651012.50 151.4582 60.0004 32.0000 1.9856 1.9862 417.7329 417.8955 0.0244 -1.0000 -1.0000 4308580 1580651012.60 151.4196 60.0004 32.0000 1.9855 1.9861 417.6664 417.8287 0.0244 -1.0000 -1.0000 4308659 1580651012.70 151.4196 60.0004 32.0000 1.9870 1.9877 417.6611 417.8236 0.0244 -1.0000 -1.0000 4308721 1580651012.80 151.4196 60.0004 32.0000 1.9873 1.9879 417.5446 417.7060 0.0243 -1.0000 -1.0000 4308783 1580651012.90 151.4685 60.0004 32.0000 1.9864 1.9871 417.6049 417.7669 0.0244 -1.0000 -1.0000 4309736 1580651013.00 151.4720 60.0004 32.0000 1.9860 1.9866 417.7436 417.9062 0.0244 -1.0000 -1.0000 4309799 1580651013.10 151.4720 60.0004 32.0000 1.9858 1.9864 417.7869 417.9498 0.0244 -1.0000 -1.0000 4309877 1580651013.20 151.4720 60.0004 32.0000 1.9865 1.9871 417.6790 417.8416 0.0244 -1.0000 -1.0000 4309939 1580651013.30 151.4720 60.0004 32.0000 1.9871 1.9877 417.5478 417.7096 0.0243 -1.0000 -1.0000 4310002 1580651013.40 151.4720 60.0004 32.0000 1.9862 1.9869 417.5237 417.6858 0.0244 -1.0000 -1.0000 4310064 1580651013.50 151.4408 60.0004 32.0000 1.9864 1.9870 417.5605 417.7226 0.0243 -1.0000 -1.0000 4310143 1580651013.60 151.4408 60.0004 32.0000 1.9853 1.9859 417.7145 417.8764 0.0243 -1.0000 -1.0000 4310205 1580651013.70 151.4408 60.0004 32.0000 1.9858 1.9864 417.7104 417.8727 0.0244 -1.0000 -1.0000 4310283 1580651013.80 151.4408 60.0004 32.0000 1.9865 1.9872 417.6189 417.7815 0.0245 -1.0000 -1.0000 4310346 1580651013.90 151.4408 60.0004 32.0000 1.9863 1.9869 417.5041 417.6660 0.0244 -1.0000 -1.0000 4310408 1580651014.00 151.4408 60.0004 32.0000 1.9871 1.9877 417.4970 417.6600 0.0245 -1.0000 -1.0000 4310471 1580651014.10 151.4431 60.0004 32.0000 1.9858 1.9864 417.6551 417.8174 0.0243 -1.0000 -1.0000 4310533 1580651014.20 151.5284 60.0004 32.0000 1.9854 1.9861 417.7888 417.9513 0.0244 -1.0000 -1.0000 4310596 1580651014.30 151.5284 60.0004 32.0000 1.9858 1.9865 417.6436 417.8070 0.0246 -1.0000 -1.0000 4310674 1580651014.40 151.5284 60.0004 32.0000 1.9859 1.9866 417.6072 417.7720 0.0248 -1.0000 -1.0000 4311268 1580651014.50 151.5284 60.0004 32.0000 1.9868 1.9874 417.6850 417.8481 0.0244 -1.0000 -1.0000 4311330 1580651014.60 151.5284 60.0004 32.0000 1.9867 1.9874 417.7089 417.8723 0.0245 -1.0000 -1.0000 4311409 1580651014.70 151.5284 60.0004 32.0000 1.9861 1.9868 417.7025 417.8657 0.0246 -1.0000 -1.0000 4311471 1580651014.80 151.5208 60.0003 32.0000 1.9856 1.9863 417.7427 417.9057 0.0245 -1.0000 -1.0000 4311533 1580651014.90 151.4888 60.0000 32.0000 1.9858 1.9864 417.7587 417.9217 0.0244 -1.0000 -1.0000 4311612 1580651015.00 151.4888 60.0000 32.0000 1.9857 1.9864 417.7072 417.8696 0.0245 -1.0000 -1.0000 4311674 1580651015.10 151.4888 60.0000 32.0000 1.9869 1.9875 417.7211 417.8853 0.0246 -1.0000 -1.0000 4311736 1580651015.20 151.4888 60.0000 32.0000 1.9864 1.9871 417.6258 417.7890 0.0245 -1.0000 -1.0000 4311815 1580651015.30 151.4888 60.0000 32.0000 1.9862 1.9869 417.5561 417.7189 0.0245 -1.0000 -1.0000 4311877 1580651015.40 151.4227 60.0000 32.0000 1.9857 1.9864 417.7170 417.8791 0.0244 -1.0000 -1.0000 4311939 1580651015.50 151.4198 60.0000 32.0000 1.9856 1.9862 417.7467 417.9098 0.0246 -1.0000 -1.0000 4312018 1580651015.60 151.4198 60.0000 32.0000 1.9861 1.9867 417.7720 417.9352 0.0245 -1.0000 -1.0000 4312065 1580651015.70 151.4198 60.0000 32.0000 1.9858 1.9864 417.6622 417.8249 0.0244 -1.0000 -1.0000 4312143 1580651015.80 151.4198 60.0000 32.0000 1.9862 1.9868 417.6306 417.7928 0.0245 -1.0000 -1.0000 4312205 1580651015.90 151.4198 60.0000 32.0000 1.9871 1.9877 417.6169 417.7797 0.0244 -1.0000 -1.0000 4312268 1580651016.00 151.4733 60.0000 32.0000 1.9857 1.9864 417.5514 417.7135 0.0244 -1.0000 -1.0000 4312346 1580651016.10 151.4733 60.0000 32.0000 1.9861 1.9867 417.6595 417.8219 0.0244 -1.0000 -1.0000 4312408 1580651016.20 151.4733 60.0000 32.0000 1.9859 1.9866 417.7152 417.8782 0.0245 -1.0000 -1.0000 4312471 1580651016.30 151.4733 60.0000 32.0000 1.9845 1.9851 417.7598 417.9234 0.0246 -1.0000 -1.0000 4312549 1580651016.40 151.4733 60.0000 32.0000 1.9861 1.9867 417.5200 417.6833 0.0245 -1.0000 -1.0000 4312611 1580651016.50 151.4733 60.0000 32.0000 1.9863 1.9870 417.5127 417.6755 0.0245 -1.0000 -1.0000 4312783 1580651016.60 151.4733 60.0000 32.0000 1.9864 1.9870 417.6104 417.7742 0.0245 -1.0000 -1.0000 4312846 1580651016.70 151.4733 60.0000 32.0000 1.9854 1.9861 417.7068 417.8698 0.0245 -1.0000 -1.0000 4312924 1580651016.80 151.4733 60.0000 32.0000 1.9861 1.9867 417.7309 417.8936 0.0244 -1.0000 -1.0000 4312986 1580651016.90 151.4733 60.0000 32.0000 1.9859 1.9865 417.7182 417.8816 0.0245 -1.0000 -1.0000 4313065 1580651017.00 151.4721 60.0000 32.0000 1.9865 1.9871 417.6412 417.8039 0.0244 -1.0000 -1.0000 4313799 1580651017.10 151.4692 60.0000 32.0000 1.9863 1.9870 417.6149 417.7769 0.0244 -1.0000 -1.0000 4313862 1580651017.20 151.4692 60.0000 32.0000 1.9866 1.9872 417.5073 417.6707 0.0245 -1.0000 -1.0000 4313939 1580651017.30 151.4692 60.0000 32.0000 1.9863 1.9870 417.6410 417.8033 0.0243 -1.0000 -1.0000 4314002 1580651017.40 151.4692 60.0000 32.0000 1.9861 1.9867 417.6937 417.8566 0.0245 -1.0000 -1.0000 4314065 1580651017.50 151.4692 60.0000 32.0000 1.9862 1.9868 417.7885 417.9517 0.0245 -1.0000 -1.0000 4314143 1580651017.60 151.4999 60.0000 32.0000 1.9867 1.9874 417.6086 417.7715 0.0245 -1.0000 -1.0000 4314221 1580651017.70 151.4999 60.0000 32.0000 1.9863 1.9869 417.5668 417.7294 0.0244 -1.0000 -1.0000 4314299 1580651017.80 151.4999 60.0000 32.0000 1.9866 1.9872 417.6195 417.7829 0.0245 -1.0000 -1.0000 4314361 1580651017.90 151.4999 60.0000 32.0000 1.9850 1.9856 417.7963 417.9591 0.0244 -1.0000 -1.0000 4314424 1580651018.00 151.4999 60.0000 32.0000 1.9854 1.9861 417.8382 418.0009 0.0245 -1.0000 -1.0000 4314486 1580651018.10 151.4999 60.0000 32.0000 1.9858 1.9864 417.7704 417.9335 0.0245 -1.0000 -1.0000 4314549 1580651018.20 151.5339 60.0000 32.0000 1.9862 1.9868 417.6025 417.7649 0.0244 -1.0000 -1.0000 4314611 1580651018.30 151.5339 60.0000 32.0000 1.9866 1.9873 417.5664 417.7293 0.0244 -1.0000 -1.0000 4314689 1580651018.40 151.5339 60.0000 32.0000 1.9865 1.9872 417.5656 417.7280 0.0245 -1.0000 -1.0000 4314752 1580651018.50 151.5339 60.0000 32.0000 1.9863 1.9869 417.6886 417.8510 0.0244 -1.0000 -1.0000 4314986 1580651018.60 151.5339 60.0000 32.0000 1.9859 1.9865 417.8608 418.0232 0.0244 -1.0000 -1.0000 4315049 1580651018.70 151.5339 60.0000 32.0000 1.9857 1.9863 417.7017 417.8639 0.0244 -1.0000 -1.0000 4315111 1580651018.80 151.5197 60.0000 32.0000 1.9863 1.9869 417.5728 417.7355 0.0245 -1.0000 -1.0000 4315189 1580651018.90 151.4976 60.0000 32.0000 1.9860 1.9866 417.6149 417.7774 0.0244 -1.0000 -1.0000 4315268 1580651019.00 151.4976 60.0000 32.0000 1.9852 1.9858 417.7997 417.9625 0.0245 -1.0000 -1.0000 4315330 1580651019.10 151.4976 60.0000 32.0000 1.9859 1.9865 417.8115 417.9750 0.0245 -1.0000 -1.0000 4315549 1580651019.20 151.4976 60.0000 32.0000 1.9858 1.9864 417.7233 417.8874 0.0247 -1.0000 -1.0000 4315627 1580651019.30 151.4976 60.0000 32.0000 1.9856 1.9862 417.5724 417.7356 0.0245 -1.0000 -1.0000 4315689 1580651019.40 151.4820 60.0000 32.0000 1.9863 1.9870 417.5051 417.6687 0.0246 -1.0000 -1.0000 4315752 1580651019.50 151.4820 60.0000 32.0000 1.9866 1.9872 417.6383 417.8015 0.0245 -1.0000 -1.0000 4315830 1580651019.60 151.4820 60.0000 32.0000 1.9855 1.9861 417.6829 417.8462 0.0245 -1.0000 -1.0000 4316065 1580651019.70 151.4820 60.0000 32.0000 1.9853 1.9859 417.6944 417.8571 0.0244 -1.0000 -1.0000 4316143 1580651019.80 151.4820 60.0000 32.0000 1.9850 1.9857 417.6430 417.8057 0.0245 -1.0000 -1.0000 4316205 1580651019.90 151.5148 60.0002 32.0000 1.9863 1.9869 417.6873 417.8508 0.0245 -1.0000 -1.0000 4316268 1580651020.00 151.5164 60.0002 32.0000 1.9868 1.9875 417.5616 417.7239 0.0243 -1.0000 -1.0000 4316330 1580651020.10 151.5164 60.0002 32.0000 1.9860 1.9866 417.6220 417.7852 0.0245 -1.0000 -1.0000 4316768 1580651020.20 151.5164 60.0002 32.0000 1.9856 1.9862 417.6988 417.8612 0.0245 -1.0000 -1.0000 4316830 1580651020.30 151.5164 60.0002 32.0000 1.9855 1.9861 417.7931 417.9565 0.0245 -1.0000 -1.0000 4316893 1580651020.40 151.5164 60.0002 32.0000 1.9863 1.9869 417.7550 417.9175 0.0244 -1.0000 -1.0000 4316955 1580651020.50 151.5336 60.0002 32.0000 1.9867 1.9874 417.5419 417.7040 0.0244 -1.0000 -1.0000 4317033 1580651020.60 151.6052 60.0002 32.0000 1.9860 1.9867 417.5860 417.7491 0.0245 -1.0000 -1.0000 4317268 1580651020.70 151.6052 60.0002 32.0000 1.9865 1.9871 417.6939 417.8575 0.0246 -1.0000 -1.0000 4317330 1580651020.80 151.6052 60.0002 32.0000 1.9860 1.9867 417.7054 417.8680 0.0244 -1.0000 -1.0000 4317393 1580651020.90 151.6052 60.0002 32.0000 1.9855 1.9861 417.6974 417.8599 0.0245 -1.0000 -1.0000 4317471 1580651021.00 151.6052 60.0002 32.0000 1.9860 1.9866 417.5798 417.7435 0.0246 -1.0000 -1.0000 4317533 1580651021.10 151.5049 60.0002 32.0000 1.9864 1.9871 417.4445 417.6073 0.0245 -1.0000 -1.0000 4317596 1580651021.20 151.5049 60.0002 32.0000 1.9855 1.9862 417.5153 417.6784 0.0245 -1.0000 -1.0000 4317783 1580651021.30 151.5049 60.0002 32.0000 1.9856 1.9863 417.5999 417.7627 0.0245 -1.0000 -1.0000 4317846 1580651021.40 151.5049 60.0002 32.0000 1.9855 1.9861 417.7048 417.8673 0.0244 -1.0000 -1.0000 4317909 1580651021.50 151.5049 60.0002 32.0000 1.9851 1.9857 417.7396 417.9020 0.0244 -1.0000 -1.0000 4317986 1580651021.60 151.5155 60.0002 32.0000 1.9859 1.9866 417.6365 417.7988 0.0244 -1.0000 -1.0000 4318049 1580651021.70 151.5252 60.0002 32.0000 1.9862 1.9869 417.5692 417.7320 0.0244 -1.0000 -1.0000 4318315 1580651021.80 151.5252 60.0002 32.0000 1.9867 1.9874 417.5379 417.7000 0.0244 -1.0000 -1.0000 4318377 1580651021.90 151.5252 60.0002 32.0000 1.9867 1.9874 417.5936 417.7582 0.0247 -1.0000 -1.0000 4318439 1580651022.00 151.5252 60.0002 32.0000 1.9852 1.9858 417.7560 417.9188 0.0245 -1.0000 -1.0000 4318502 1580651022.10 151.5252 60.0002 32.0000 1.9855 1.9861 417.7637 417.9269 0.0245 -1.0000 -1.0000 4318565 1580651022.20 151.5767 60.0002 32.0000 1.9855 1.9862 417.6949 417.8580 0.0245 -1.0000 -1.0000 4318627 1580651022.30 151.5767 60.0002 32.0000 1.9868 1.9874 417.6559 417.8192 0.0245 -1.0000 -1.0000 4318705 1580651022.40 151.5767 60.0002 32.0000 1.9864 1.9870 417.4856 417.6494 0.0247 -1.0000 -1.0000 4318768 1580651022.50 151.5767 60.0002 32.0000 1.9863 1.9870 417.4931 417.6568 0.0246 -1.0000 -1.0000 4318830 1580651022.60 151.5767 60.0002 32.0000 1.9861 1.9868 417.6438 417.8072 0.0245 -1.0000 -1.0000 4318909 1580651022.70 151.5461 60.0002 32.0000 1.9857 1.9864 417.7593 417.9216 0.0244 -1.0000 -1.0000 4319033 1580651022.80 151.5403 60.0002 32.0000 1.9853 1.9859 417.8396 418.0021 0.0244 -1.0000 -1.0000 4319096 1580651022.90 151.5403 60.0002 32.0000 1.9861 1.9867 417.7092 417.8717 0.0243 -1.0000 -1.0000 4319159 1580651023.00 151.5403 60.0002 32.0000 1.9862 1.9869 417.5333 417.6961 0.0245 -1.0000 -1.0000 4319221 1580651023.10 151.5403 60.0002 32.0000 1.9861 1.9868 417.4997 417.6634 0.0245 -1.0000 -1.0000 4319283 1580651023.20 151.5403 60.0002 32.0000 1.9857 1.9864 417.5884 417.7505 0.0244 -1.0000 -1.0000 4319362 1580651023.30 151.5818 60.0002 32.0000 1.9859 1.9865 417.7177 417.8798 0.0243 -1.0000 -1.0000 4319783 1580651023.40 151.5818 60.0002 32.0000 1.9862 1.9869 417.7541 417.9172 0.0244 -1.0000 -1.0000 4319846 1580651023.50 151.5818 60.0002 32.0000 1.9874 1.9880 417.5337 417.6958 0.0245 -1.0000 -1.0000 4319908 1580651023.60 151.5818 60.0002 32.0000 1.9867 1.9874 417.4856 417.6483 0.0244 -1.0000 -1.0000 4319971 1580651023.70 151.5818 60.0002 32.0000 1.9865 1.9871 417.5152 417.6785 0.0245 -1.0000 -1.0000 4320049 1580651023.80 151.5637 60.0002 32.0000 1.9853 1.9859 417.6819 417.8451 0.0245 -1.0000 -1.0000 4320111 1580651023.90 151.5632 60.0002 32.0000 1.9855 1.9861 417.8376 418.0004 0.0244 -1.0000 -1.0000 4320174 1580651024.00 151.5632 60.0002 32.0000 1.9860 1.9866 417.8204 417.9846 0.0246 -1.0000 -1.0000 4320252 1580651024.10 151.5632 60.0002 32.0000 1.9864 1.9870 417.8082 417.9709 0.0244 -1.0000 -1.0000 4320315 1580651024.20 151.5632 60.0002 32.0000 1.9861 1.9867 417.5626 417.7261 0.0247 -1.0000 -1.0000 4320377 1580651024.30 151.5632 60.0002 32.0000 1.9856 1.9862 417.5984 417.7613 0.0245 -1.0000 -1.0000 4321018 1580651024.40 151.5323 60.0002 32.0000 1.9852 1.9859 417.6889 417.8519 0.0245 -1.0000 -1.0000 4321080 1580651024.50 151.5296 60.0002 32.0000 1.9855 1.9862 417.7264 417.8893 0.0244 -1.0000 -1.0000 4321143 1580651024.60 151.5296 60.0002 32.0000 1.9856 1.9863 417.6346 417.7969 0.0244 -1.0000 -1.0000 4321221 1580651024.70 151.5296 60.0002 32.0000 1.9866 1.9872 417.5450 417.7087 0.0245 -1.0000 -1.0000 4321283 1580651024.80 151.5296 60.0002 32.0000 1.9861 1.9868 417.5672 417.7297 0.0244 -1.0000 -1.0000 4321346 1580651024.90 151.5296 60.0002 32.0000 1.9865 1.9872 417.5020 417.6639 0.0244 -1.0000 -1.0000 4321424 1580651025.00 151.5624 59.9995 32.0000 1.9852 1.9858 417.5621 417.7254 0.0245 -1.0000 -1.0000 4321486 1580651025.10 151.5624 59.9995 32.0000 1.9858 1.9865 417.7629 417.9261 0.0246 -1.0000 -1.0000 4321549 1580651025.20 151.5624 59.9995 32.0000 1.9847 1.9854 417.7388 417.9019 0.0245 -1.0000 -1.0000 4321612 1580651025.30 151.5624 59.9995 32.0000 1.9857 1.9864 417.7133 417.8759 0.0244 -1.0000 -1.0000 4321799 1580651025.40 151.5624 59.9995 32.0000 1.9864 1.9871 417.5840 417.7462 0.0243 -1.0000 -1.0000 4321861 1580651025.50 151.5579 59.9995 32.0000 1.9860 1.9867 417.5023 417.6646 0.0244 -1.0000 -1.0000 4321939 1580651025.60 151.5214 59.9995 32.0000 1.9854 1.9860 417.5897 417.7530 0.0245 -1.0000 -1.0000 4322002 1580651025.70 151.5214 59.9995 32.0000 1.9850 1.9857 417.6963 417.8592 0.0245 -1.0000 -1.0000 4322080 1580651025.80 151.5214 59.9995 32.0000 1.9848 1.9855 417.7072 417.8698 0.0245 -1.0000 -1.0000 4322268 1580651025.90 151.5214 59.9995 32.0000 1.9859 1.9866 417.6460 417.8090 0.0245 -1.0000 -1.0000 4322330 1580651026.00 151.5214 59.9995 32.0000 1.9861 1.9867 417.6164 417.7789 0.0244 -1.0000 -1.0000 4322393 1580651026.10 151.5263 59.9995 32.0000 1.9859 1.9866 417.4703 417.6331 0.0245 -1.0000 -1.0000 4322455 1580651026.20 151.5263 59.9995 32.0000 1.9858 1.9864 417.4829 417.6459 0.0245 -1.0000 -1.0000 4322518 1580651026.30 151.5263 59.9995 32.0000 1.9855 1.9861 417.5920 417.7535 0.0243 -1.0000 -1.0000 4322799 1580651026.40 151.5263 59.9995 32.0000 1.9850 1.9856 417.5666 417.7294 0.0245 -1.0000 -1.0000 4322861 1580651026.50 151.5263 59.9995 32.0000 1.9857 1.9863 417.4950 417.6581 0.0244 -1.0000 -1.0000 4322924 1580651026.60 151.5115 59.9995 32.0000 1.9864 1.9871 417.4830 417.6456 0.0245 -1.0000 -1.0000 4323002 1580651026.70 151.4715 59.9995 32.0000 1.9857 1.9863 417.5291 417.6926 0.0245 -1.0000 -1.0000 4323065 1580651026.80 151.4715 59.9995 32.0000 1.9846 1.9852 417.6715 417.8340 0.0245 -1.0000 -1.0000 4323127 1580651026.90 151.4715 59.9995 32.0000 1.9849 1.9855 417.7386 417.9019 0.0245 -1.0000 -1.0000 4323268 1580651027.00 151.4715 59.9995 32.0000 1.9851 1.9857 417.6913 417.8543 0.0245 -1.0000 -1.0000 4323315 1580651027.10 151.4715 59.9995 32.0000 1.9858 1.9865 417.6064 417.7692 0.0245 -1.0000 -1.0000 4323393 1580651027.20 151.4971 59.9995 32.0000 1.9852 1.9858 417.4603 417.6232 0.0244 -1.0000 -1.0000 4323471 1580651027.30 151.5069 59.9995 32.0000 1.9856 1.9863 417.4865 417.6485 0.0244 -1.0000 -1.0000 4323533 1580651027.40 151.5069 59.9995 32.0000 1.9850 1.9856 417.6832 417.8463 0.0245 -1.0000 -1.0000 4324018 1580651027.50 151.5069 59.9995 32.0000 1.9849 1.9856 417.6959 417.8593 0.0246 -1.0000 -1.0000 4324096 1580651027.60 151.5069 59.9995 32.0000 1.9852 1.9858 417.5500 417.7127 0.0245 -1.0000 -1.0000 4324159 1580651027.70 151.5069 59.9995 32.0000 1.9861 1.9867 417.5357 417.6988 0.0245 -1.0000 -1.0000 4324221 1580651027.80 151.5034 59.9995 32.0000 1.9854 1.9860 417.5171 417.6796 0.0244 -1.0000 -1.0000 4324283 1580651027.90 151.5034 59.9995 32.0000 1.9858 1.9864 417.5415 417.7046 0.0245 -1.0000 -1.0000 4324549 1580651028.00 151.5034 59.9995 32.0000 1.9852 1.9858 417.7019 417.8651 0.0245 -1.0000 -1.0000 4324627 1580651028.10 151.5034 59.9995 32.0000 1.9851 1.9857 417.7457 417.9084 0.0245 -1.0000 -1.0000 4324689 1580651028.20 151.5034 59.9995 32.0000 1.9853 1.9859 417.7527 417.9161 0.0245 -1.0000 -1.0000 4324752 1580651028.30 151.5235 59.9995 32.0000 1.9856 1.9862 417.5823 417.7456 0.0245 -1.0000 -1.0000 4324830 1580651028.40 151.5251 59.9995 32.0000 1.9856 1.9863 417.4514 417.6143 0.0244 -1.0000 -1.0000 4325002 1580651028.50 151.5251 59.9995 32.0000 1.9860 1.9867 417.6354 417.7968 0.0243 -1.0000 -1.0000 4325065 1580651028.60 151.5251 59.9995 32.0000 1.9850 1.9856 417.6955 417.8583 0.0245 -1.0000 -1.0000 4325143 1580651028.70 151.5251 59.9995 32.0000 1.9854 1.9860 417.7056 417.8689 0.0245 -1.0000 -1.0000 4325205 1580651028.80 151.5257 59.9995 32.0000 1.9857 1.9864 417.6434 417.8064 0.0245 -1.0000 -1.0000 4325268 1580651028.90 151.5494 59.9995 32.0000 1.9860 1.9867 417.5473 417.7099 0.0244 -1.0000 -1.0000 4325330 1580651029.00 151.5494 59.9995 32.0000 1.9856 1.9863 417.5084 417.6709 0.0244 -1.0000 -1.0000 4325393 1580651029.10 151.5494 59.9995 32.0000 1.9860 1.9867 417.5745 417.7362 0.0243 -1.0000 -1.0000 4325455 1580651029.20 151.5494 59.9995 32.0000 1.9853 1.9859 417.7067 417.8691 0.0244 -1.0000 -1.0000 4325533 1580651029.30 151.5494 59.9995 32.0000 1.9852 1.9858 417.8014 417.9640 0.0244 -1.0000 -1.0000 4325596 1580651029.40 151.5366 59.9995 32.0000 1.9852 1.9859 417.7445 417.9082 0.0246 -1.0000 -1.0000 4325658 1580651029.50 151.5366 59.9995 32.0000 1.9854 1.9860 417.6960 417.8587 0.0244 -1.0000 -1.0000 4325877 1580651029.60 151.5366 59.9995 32.0000 1.9857 1.9863 417.5850 417.7486 0.0246 -1.0000 -1.0000 4325939 1580651029.70 151.5366 59.9995 32.0000 1.9861 1.9867 417.5137 417.6769 0.0245 -1.0000 -1.0000 4326002 1580651029.80 151.5366 59.9995 32.0000 1.9858 1.9864 417.6984 417.8613 0.0245 -1.0000 -1.0000 4326065 1580651029.90 151.5366 59.9995 32.0000 1.9857 1.9863 417.8898 418.0527 0.0244 -1.0000 -1.0000 4326127 1580651030.00 151.5248 60.0001 32.0000 1.9857 1.9863 417.7831 417.9459 0.0244 -1.0000 -1.0000 4326315 1580651030.10 151.5248 60.0001 32.0000 1.9858 1.9864 417.6146 417.7766 0.0244 -1.0000 -1.0000 4326393 1580651030.20 151.5248 60.0001 32.0000 1.9864 1.9870 417.5764 417.7387 0.0244 -1.0000 -1.0000 4326455 1580651030.30 151.5248 60.0001 32.0000 1.9865 1.9871 417.5565 417.7196 0.0245 -1.0000 -1.0000 4326533 1580651030.40 151.5248 60.0001 32.0000 1.9861 1.9867 417.6033 417.7660 0.0244 -1.0000 -1.0000 4326596 1580651030.50 151.5248 60.0001 32.0000 1.9852 1.9858 417.6871 417.8491 0.0244 -1.0000 -1.0000 4326658 1580651030.60 151.5248 60.0001 32.0000 1.9851 1.9857 417.7552 417.9174 0.0244 -1.0000 -1.0000 4326736 1580651030.70 151.5341 60.0001 32.0000 1.9857 1.9863 417.7409 417.9031 0.0244 -1.0000 -1.0000 4326799 1580651030.80 151.5535 60.0001 32.0000 1.9859 1.9865 417.6753 417.8390 0.0246 -1.0000 -1.0000 4326861 1580651030.90 151.5535 60.0001 32.0000 1.9865 1.9872 417.6999 417.8628 0.0244 -1.0000 -1.0000 4326924 1580651031.00 151.5535 60.0001 32.0000 1.9854 1.9860 417.7147 417.8775 0.0245 -1.0000 -1.0000 4327268 1580651031.10 151.5535 60.0001 32.0000 1.9851 1.9857 417.7917 417.9544 0.0244 -1.0000 -1.0000 4327330 1580651031.20 151.5535 60.0001 32.0000 1.9853 1.9859 417.7077 417.8700 0.0245 -1.0000 -1.0000 4327393 1580651031.30 151.5021 60.0001 32.0000 1.9860 1.9866 417.6069 417.7704 0.0246 -1.0000 -1.0000 4327455 1580651031.40 151.5021 60.0001 32.0000 1.9869 1.9876 417.5772 417.7397 0.0244 -1.0000 -1.0000 4327518 1580651031.50 151.5021 60.0001 32.0000 1.9863 1.9870 417.6727 417.8345 0.0244 -1.0000 -1.0000 4328018 1580651031.60 151.5021 60.0001 32.0000 1.9864 1.9871 417.6851 417.8479 0.0245 -1.0000 -1.0000 4328080 1580651031.70 151.5021 60.0001 32.0000 1.9860 1.9866 417.8148 417.9781 0.0245 -1.0000 -1.0000 4328159 1580651031.80 151.5035 60.0001 32.0000 1.9853 1.9859 417.7464 417.9091 0.0243 -1.0000 -1.0000 4328221 1580651031.90 151.5082 60.0001 32.0000 1.9860 1.9867 417.6011 417.7632 0.0244 -1.0000 -1.0000 4328268 1580651032.00 151.5082 60.0001 32.0000 1.9870 1.9877 417.5414 417.7058 0.0246 -1.0000 -1.0000 4328643 1580651032.10 151.5082 60.0001 32.0000 1.9862 1.9868 417.7262 417.8891 0.0244 -1.0000 -1.0000 4328689 1580651032.20 151.5082 60.0001 32.0000 1.9853 1.9860 417.7338 417.8963 0.0244 -1.0000 -1.0000 4328768 1580651032.30 151.5082 60.0001 32.0000 1.9858 1.9865 417.7008 417.8643 0.0246 -1.0000 -1.0000 4328830 1580651032.40 151.4596 60.0001 32.0000 1.9857 1.9863 417.6917 417.8552 0.0245 -1.0000 -1.0000 4328893 1580651032.50 151.4596 60.0001 32.0000 1.9862 1.9869 417.6298 417.7924 0.0245 -1.0000 -1.0000 4329002 1580651032.60 151.4596 60.0001 32.0000 1.9868 1.9874 417.6200 417.7844 0.0246 -1.0000 -1.0000 4329065 1580651032.70 151.4596 60.0001 32.0000 1.9861 1.9868 417.5178 417.6804 0.0244 -1.0000 -1.0000 4329127 1580651032.80 151.4596 60.0001 32.0000 1.9858 1.9864 417.6002 417.7634 0.0245 -1.0000 -1.0000 4329189 1580651032.90 151.4539 60.0001 32.0000 1.9854 1.9860 417.7864 417.9485 0.0244 -1.0000 -1.0000 4329268 1580651033.00 151.4368 60.0001 32.0000 1.9853 1.9860 417.7286 417.8914 0.0245 -1.0000 -1.0000 4329330 1580651033.10 151.4368 60.0001 32.0000 1.9855 1.9861 417.8159 417.9794 0.0245 -1.0000 -1.0000 4329533 1580651033.20 151.4368 60.0001 32.0000 1.9862 1.9868 417.5854 417.7475 0.0245 -1.0000 -1.0000 4329612 1580651033.30 151.4368 60.0001 32.0000 1.9865 1.9872 417.6144 417.7779 0.0245 -1.0000 -1.0000 4329674 1580651033.40 151.4368 60.0001 32.0000 1.9861 1.9867 417.7386 417.9016 0.0245 -1.0000 -1.0000 4329736 1580651033.50 151.4231 60.0001 32.0000 1.9855 1.9861 417.7973 417.9600 0.0244 -1.0000 -1.0000 4329815 1580651033.60 151.4231 60.0001 32.0000 1.9865 1.9871 417.7235 417.8852 0.0243 -1.0000 -1.0000 4330033 1580651033.70 151.4231 60.0001 32.0000 1.9867 1.9873 417.5618 417.7241 0.0244 -1.0000 -1.0000 4330112 1580651033.80 151.4231 60.0001 32.0000 1.9870 1.9876 417.5066 417.6697 0.0245 -1.0000 -1.0000 4330174 1580651033.90 151.4231 60.0001 32.0000 1.9857 1.9863 417.5571 417.7200 0.0245 -1.0000 -1.0000 4330236 1580651034.00 151.4336 60.0001 32.0000 1.9860 1.9866 417.6626 417.8245 0.0243 -1.0000 -1.0000 4330299 1580651034.10 151.5282 60.0001 32.0000 1.9855 1.9862 417.7917 417.9545 0.0244 -1.0000 -1.0000 4330549 1580651034.20 151.5282 60.0001 32.0000 1.9858 1.9865 417.7906 417.9523 0.0243 -1.0000 -1.0000 4330611 1580651034.30 151.5282 60.0001 32.0000 1.9863 1.9870 417.6062 417.7682 0.0244 -1.0000 -1.0000 4330689 1580651034.40 151.5282 60.0001 32.0000 1.9866 1.9872 417.5917 417.7551 0.0245 -1.0000 -1.0000 4330752 1580651034.50 151.5282 60.0001 32.0000 1.9861 1.9867 417.6684 417.8306 0.0244 -1.0000 -1.0000 4330814 1580651034.60 151.4867 60.0001 32.0000 1.9856 1.9863 417.8087 417.9724 0.0246 -1.0000 -1.0000 4331018 1580651034.70 151.4859 60.0001 32.0000 1.9854 1.9860 417.7781 417.9407 0.0244 -1.0000 -1.0000 4331080 1580651034.80 151.4859 60.0001 32.0000 1.9865 1.9872 417.7052 417.8674 0.0243 -1.0000 -1.0000 4331143 1580651034.90 151.4859 60.0001 32.0000 1.9873 1.9879 417.6642 417.8267 0.0244 -1.0000 -1.0000 4331205 1580651035.00 151.4859 60.0001 32.0000 1.9868 1.9875 417.6070 417.7692 0.0244 -1.0000 -1.0000 4331283 1580651035.10 151.4812 60.0001 32.0000 1.9858 1.9864 417.7441 417.9066 0.0245 -1.0000 -1.0000 4331580 1580651035.20 151.4527 60.0001 32.0000 1.9856 1.9862 417.8623 418.0249 0.0244 -1.0000 -1.0000 4331643 1580651035.30 151.4527 60.0001 32.0000 1.9859 1.9866 417.7729 417.9355 0.0244 -1.0000 -1.0000 4331705 1580651035.40 151.4527 60.0001 32.0000 1.9866 1.9872 417.6760 417.8381 0.0244 -1.0000 -1.0000 4331768 1580651035.50 151.4527 60.0001 32.0000 1.9873 1.9880 417.6052 417.7680 0.0245 -1.0000 -1.0000 4331846 1580651035.60 151.4527 60.0001 32.0000 1.9869 1.9876 417.6481 417.8110 0.0244 -1.0000 -1.0000 4331909 1580651035.70 151.4395 60.0001 32.0000 1.9852 1.9859 417.8478 418.0105 0.0245 -1.0000 -1.0000 4331986 1580651035.80 151.4395 60.0001 32.0000 1.9859 1.9865 417.7868 417.9496 0.0244 -1.0000 -1.0000 4332049 1580651035.90 151.4395 60.0001 32.0000 1.9860 1.9866 417.6648 417.8280 0.0245 -1.0000 -1.0000 4332112 1580651036.00 151.4395 60.0001 32.0000 1.9868 1.9874 417.6064 417.7684 0.0243 -1.0000 -1.0000 4332174 1580651036.10 151.4395 60.0001 32.0000 1.9857 1.9863 417.6528 417.8161 0.0247 -1.0000 -1.0000 4332518 1580651036.20 151.4604 60.0001 32.0000 1.9854 1.9860 417.7273 417.8904 0.0245 -1.0000 -1.0000 4332580 1580651036.30 151.4644 60.0001 32.0000 1.9857 1.9863 417.7701 417.9342 0.0246 -1.0000 -1.0000 4332643 1580651036.40 151.4644 60.0001 32.0000 1.9857 1.9863 417.7083 417.8714 0.0244 -1.0000 -1.0000 4332705 1580651036.50 151.4644 60.0001 32.0000 1.9862 1.9868 417.6318 417.7940 0.0244 -1.0000 -1.0000 4332768 1580651036.60 151.4644 60.0001 32.0000 1.9859 1.9866 417.7776 417.9407 0.0244 -1.0000 -1.0000 4333815 1580651036.70 151.4644 60.0001 32.0000 1.9860 1.9866 417.8329 417.9950 0.0244 -1.0000 -1.0000 4333877 1580651036.80 151.5546 60.0001 32.0000 1.9850 1.9856 417.8129 417.9750 0.0243 -1.0000 -1.0000 4333939 1580651036.90 151.5546 60.0001 32.0000 1.9867 1.9874 417.7057 417.8697 0.0246 -1.0000 -1.0000 4334018 1580651037.00 151.5546 60.0001 32.0000 1.9863 1.9870 417.5333 417.6965 0.0245 -1.0000 -1.0000 4334080 1580651037.10 151.5546 60.0001 32.0000 1.9872 1.9879 417.6122 417.7756 0.0246 -1.0000 -1.0000 4334143 1580651037.20 151.5546 60.0001 32.0000 1.9861 1.9868 417.7050 417.8679 0.0245 -1.0000 -1.0000 4334205 1580651037.30 151.5546 60.0001 32.0000 1.9856 1.9862 417.7422 417.9052 0.0245 -1.0000 -1.0000 4334268 1580651037.40 151.5304 60.0001 32.0000 1.9859 1.9865 417.7320 417.8947 0.0244 -1.0000 -1.0000 4334330 1580651037.50 151.5062 60.0001 32.0000 1.9861 1.9867 417.8016 417.9638 0.0243 -1.0000 -1.0000 4334408 1580651037.60 151.5062 60.0001 32.0000 1.9874 1.9880 417.7549 417.9175 0.0245 -1.0000 -1.0000 4334471 1580651037.70 151.5062 60.0001 32.0000 1.9865 1.9871 417.7057 417.8681 0.0244 -1.0000 -1.0000 4334799 1580651037.80 151.5062 60.0001 32.0000 1.9869 1.9875 417.7834 417.9468 0.0245 -1.0000 -1.0000 4334861 1580651037.90 151.5062 60.0001 32.0000 1.9861 1.9867 417.7940 417.9562 0.0244 -1.0000 -1.0000 4334924 1580651038.00 151.5023 60.0001 32.0000 1.9862 1.9868 417.7300 417.8930 0.0246 -1.0000 -1.0000 4334986 1580651038.10 151.5023 60.0001 32.0000 1.9872 1.9879 417.5226 417.6866 0.0246 -1.0000 -1.0000 4335049 1580651038.20 151.5023 60.0001 32.0000 1.9867 1.9874 417.5353 417.6978 0.0244 -1.0000 -1.0000 4335111 1580651038.30 151.5023 60.0001 32.0000 1.9872 1.9878 417.5032 417.6652 0.0243 -1.0000 -1.0000 4335189 1580651038.40 151.5023 60.0001 32.0000 1.9866 1.9872 417.6400 417.8020 0.0243 -1.0000 -1.0000 4335252 1580651038.50 151.5023 60.0001 32.0000 1.9861 1.9867 417.7896 417.9515 0.0243 -1.0000 -1.0000 4335315 1580651038.60 151.5023 60.0001 32.0000 1.9856 1.9863 417.7764 417.9383 0.0244 -1.0000 -1.0000 4335393 1580651038.70 151.5023 60.0001 32.0000 1.9865 1.9871 417.7216 417.8831 0.0243 -1.0000 -1.0000 4335455 1580651038.80 151.5023 60.0001 32.0000 1.9866 1.9872 417.5952 417.7575 0.0245 -1.0000 -1.0000 4335518 1580651038.90 151.5023 60.0001 32.0000 1.9865 1.9872 417.6452 417.8077 0.0244 -1.0000 -1.0000 4335596 1580651039.00 151.5020 60.0001 32.0000 1.9862 1.9869 417.7155 417.8777 0.0244 -1.0000 -1.0000 4335659 1580651039.10 151.4743 60.0001 32.0000 1.9857 1.9863 417.7669 417.9291 0.0244 -1.0000 -1.0000 4335721 1580651039.20 151.4743 60.0001 32.0000 1.9862 1.9869 417.7477 417.9107 0.0245 -1.0000 -1.0000 4335799 1580651039.30 151.4743 60.0001 32.0000 1.9865 1.9872 417.6146 417.7771 0.0244 -1.0000 -1.0000 4335862 1580651039.40 151.4743 60.0001 32.0000 1.9870 1.9876 417.5676 417.7304 0.0245 -1.0000 -1.0000 4335924 1580651039.50 151.4743 60.0001 32.0000 1.9867 1.9874 417.4492 417.6124 0.0245 -1.0000 -1.0000 4336002 1580651039.60 151.4743 60.0001 32.0000 1.9866 1.9873 417.5944 417.7571 0.0244 -1.0000 -1.0000 4336065 1580651039.70 151.5293 60.0001 32.0000 1.9856 1.9863 417.7373 417.8996 0.0244 -1.0000 -1.0000 4336143 1580651039.80 151.5293 60.0001 32.0000 1.9862 1.9868 417.8416 418.0043 0.0244 -1.0000 -1.0000 4336205 1580651039.90 151.5293 60.0001 32.0000 1.9864 1.9870 417.8038 417.9661 0.0244 -1.0000 -1.0000 4336268 1580651040.00 151.5293 60.0001 32.0000 1.9868 1.9874 417.6089 417.7719 0.0245 -1.0000 -1.0000 4336330 1580651040.10 151.5293 60.0001 32.0000 1.9870 1.9876 417.6013 417.7636 0.0244 -1.0000 -1.0000 4336393 1580651040.20 151.5293 60.0001 32.0000 1.9863 1.9870 417.8050 417.9680 0.0245 -1.0000 -1.0000 4336799 1580651040.30 151.4813 60.0001 32.0000 1.9857 1.9863 417.7278 417.8902 0.0244 -1.0000 -1.0000 4336861 1580651040.40 151.4773 60.0001 32.0000 1.9860 1.9866 417.6009 417.7636 0.0244 -1.0000 -1.0000 4336924 1580651040.50 151.4773 60.0001 32.0000 1.9864 1.9871 417.6767 417.8388 0.0244 -1.0000 -1.0000 4336986 1580651040.60 151.4773 60.0001 32.0000 1.9869 1.9876 417.5666 417.7291 0.0244 -1.0000 -1.0000 4337065 1580651040.70 151.4773 60.0001 32.0000 1.9855 1.9862 417.6506 417.8127 0.0243 -1.0000 -1.0000 4337127 1580651040.80 151.4953 60.0001 32.0000 1.9854 1.9860 417.7921 417.9546 0.0244 -1.0000 -1.0000 4337189 1580651040.90 151.5244 60.0001 32.0000 1.9850 1.9857 417.7167 417.8795 0.0244 -1.0000 -1.0000 4337268 1580651041.00 151.5244 60.0001 32.0000 1.9860 1.9866 417.7677 417.9307 0.0245 -1.0000 -1.0000 4337330 1580651041.10 151.5244 60.0001 32.0000 1.9870 1.9876 417.6112 417.7736 0.0243 -1.0000 -1.0000 4337393 1580651041.20 151.5244 60.0001 32.0000 1.9865 1.9871 417.6047 417.7665 0.0244 -1.0000 -1.0000 4337455 1580651041.30 151.5244 60.0001 32.0000 1.9855 1.9862 417.7376 417.9009 0.0245 -1.0000 -1.0000 4337518 1580651041.40 151.4870 60.0001 32.0000 1.9854 1.9861 417.9247 418.0853 0.0242 -1.0000 -1.0000 4337580 1580651041.50 151.4870 60.0001 32.0000 1.9857 1.9864 417.7812 417.9440 0.0244 -1.0000 -1.0000 4337658 1580651041.60 151.4870 60.0001 32.0000 1.9860 1.9866 417.6645 417.8281 0.0247 -1.0000 -1.0000 4337721 1580651041.70 151.4870 60.0001 32.0000 1.9865 1.9871 417.5649 417.7278 0.0245 -1.0000 -1.0000 4337799 1580651041.80 151.4870 60.0001 32.0000 1.9869 1.9875 417.5564 417.7189 0.0244 -1.0000 -1.0000 4338033 1580651041.90 151.4572 60.0001 32.0000 1.9864 1.9871 417.6085 417.7709 0.0244 -1.0000 -1.0000 4338096 1580651042.00 151.4572 60.0001 32.0000 1.9856 1.9863 417.6625 417.8247 0.0244 -1.0000 -1.0000 4338174 1580651042.10 151.4572 60.0001 32.0000 1.9856 1.9862 417.6980 417.8608 0.0244 -1.0000 -1.0000 4338236 1580651042.20 151.4572 60.0001 32.0000 1.9865 1.9871 417.6116 417.7744 0.0245 -1.0000 -1.0000 4338299 1580651042.30 151.4572 60.0001 32.0000 1.9865 1.9871 417.5426 417.7058 0.0245 -1.0000 -1.0000 4338533 1580651042.40 151.4572 60.0001 32.0000 1.9863 1.9869 417.5812 417.7434 0.0244 -1.0000 -1.0000 4338596 1580651042.50 151.5709 60.0001 32.0000 1.9866 1.9873 417.7105 417.8737 0.0246 -1.0000 -1.0000 4338658 1580651042.60 151.5709 60.0001 32.0000 1.9858 1.9864 417.8470 418.0098 0.0245 -1.0000 -1.0000 4338721 1580651042.70 151.5709 60.0001 32.0000 1.9862 1.9868 417.8670 418.0308 0.0246 -1.0000 -1.0000 4338783 1580651042.80 151.5709 60.0001 32.0000 1.9870 1.9876 417.8036 417.9664 0.0244 -1.0000 -1.0000 4339268 1580651042.90 151.5709 60.0001 32.0000 1.9873 1.9880 417.6309 417.7927 0.0244 -1.0000 -1.0000 4339346 1580651043.00 151.5681 60.0001 32.0000 1.9881 1.9887 417.5962 417.7591 0.0245 -1.0000 -1.0000 4339409 1580651043.10 151.5681 60.0001 32.0000 1.9871 1.9877 417.6777 417.8399 0.0243 -1.0000 -1.0000 4339471 1580651043.20 151.5681 60.0001 32.0000 1.9863 1.9869 417.8455 418.0078 0.0243 -1.0000 -1.0000 4339549 1580651043.30 151.5681 60.0001 32.0000 1.9866 1.9872 417.7415 417.9031 0.0243 -1.0000 -1.0000 4339768 1580651043.40 151.5681 60.0001 32.0000 1.9872 1.9878 417.5931 417.7553 0.0244 -1.0000 -1.0000 4339830 1580651043.50 151.5671 60.0001 32.0000 1.9872 1.9878 417.6553 417.8179 0.0244 -1.0000 -1.0000 4339908 1580651043.60 151.5596 60.0001 32.0000 1.9868 1.9874 417.6118 417.7742 0.0243 -1.0000 -1.0000 4339971 1580651043.70 151.5596 60.0001 32.0000 1.9856 1.9862 417.7305 417.8932 0.0245 -1.0000 -1.0000 4340049 1580651043.80 151.5596 60.0001 32.0000 1.9854 1.9860 417.7810 417.9426 0.0243 -1.0000 -1.0000 4340112 1580651043.90 151.5596 60.0001 32.0000 1.9868 1.9874 417.8100 417.9720 0.0243 -1.0000 -1.0000 4340174 1580651044.00 151.5596 60.0001 32.0000 1.9865 1.9871 417.6330 417.7948 0.0243 -1.0000 -1.0000 4340236 1580651044.10 151.6423 60.0001 32.0000 1.9869 1.9876 417.5889 417.7501 0.0243 -1.0000 -1.0000 4340299 1580651044.20 151.6423 60.0001 32.0000 1.9874 1.9880 417.6896 417.8517 0.0243 -1.0000 -1.0000 4340361 1580651044.30 151.6423 60.0001 32.0000 1.9867 1.9873 417.7855 417.9468 0.0242 -1.0000 -1.0000 4340439 1580651044.40 151.6423 60.0001 32.0000 1.9860 1.9866 417.7772 417.9391 0.0243 -1.0000 -1.0000 4340533 1580651044.50 151.6423 60.0001 32.0000 1.9864 1.9871 417.7161 417.8781 0.0244 -1.0000 -1.0000 4340596 1580651044.60 151.6278 60.0003 32.0000 1.9869 1.9875 417.5668 417.7287 0.0243 -1.0000 -1.0000 4340674 1580651044.70 151.6231 60.0003 32.0000 1.9871 1.9877 417.6216 417.7828 0.0242 -1.0000 -1.0000 4340736 1580651044.80 151.6231 60.0003 32.0000 1.9856 1.9862 417.7044 417.8658 0.0243 -1.0000 -1.0000 4340799 1580651044.90 151.6231 60.0003 32.0000 1.9856 1.9862 417.8314 417.9940 0.0245 -1.0000 -1.0000 4341283 1580651045.00 151.6231 60.0003 32.0000 1.9865 1.9871 417.8006 417.9616 0.0243 -1.0000 -1.0000 4341346 1580651045.10 151.6231 60.0003 32.0000 1.9864 1.9871 417.7997 417.9624 0.0244 -1.0000 -1.0000 4341409 1580651045.20 151.6052 60.0003 32.0000 1.9874 1.9880 417.6668 417.8292 0.0244 -1.0000 -1.0000 4341486 1580651045.30 151.6052 60.0003 32.0000 1.9869 1.9876 417.5394 417.7008 0.0243 -1.0000 -1.0000 4341549 1580651045.40 151.6052 60.0003 32.0000 1.9872 1.9878 417.5735 417.7361 0.0244 -1.0000 -1.0000 4341752 1580651045.50 151.6052 60.0003 32.0000 1.9864 1.9871 417.5649 417.7267 0.0243 -1.0000 -1.0000 4341830 1580651045.60 151.6052 60.0003 32.0000 1.9860 1.9867 417.8167 417.9783 0.0243 -1.0000 -1.0000 4341893 1580651045.70 151.6081 60.0003 32.0000 1.9868 1.9874 417.7644 417.9261 0.0243 -1.0000 -1.0000 4341971 1580651045.80 151.6212 60.0003 32.0000 1.9867 1.9874 417.7369 417.8991 0.0243 -1.0000 -1.0000 4342033 1580651045.90 151.6212 60.0003 32.0000 1.9867 1.9873 417.5598 417.7211 0.0243 -1.0000 -1.0000 4342283 1580651046.00 151.6212 60.0003 32.0000 1.9870 1.9877 417.6016 417.7641 0.0244 -1.0000 -1.0000 4342361 1580651046.10 151.6212 60.0003 32.0000 1.9867 1.9873 417.7281 417.8901 0.0243 -1.0000 -1.0000 4342424 1580651046.20 151.6212 60.0003 32.0000 1.9862 1.9869 417.7131 417.8749 0.0243 -1.0000 -1.0000 4342486 1580651046.30 151.6085 60.0003 32.0000 1.9860 1.9867 417.6827 417.8447 0.0243 -1.0000 -1.0000 4342565 1580651046.40 151.6085 60.0003 32.0000 1.9872 1.9878 417.5770 417.7391 0.0244 -1.0000 -1.0000 4342783 1580651046.50 151.6085 60.0003 32.0000 1.9877 1.9883 417.5214 417.6833 0.0243 -1.0000 -1.0000 4342846 1580651046.60 151.6085 60.0003 32.0000 1.9869 1.9875 417.5704 417.7316 0.0242 -1.0000 -1.0000 4342924 1580651046.70 151.6085 60.0003 32.0000 1.9863 1.9869 417.7489 417.9115 0.0245 -1.0000 -1.0000 4342986 1580651046.80 151.5650 60.0003 32.0000 1.9859 1.9866 417.8046 417.9670 0.0244 -1.0000 -1.0000 4343049 1580651046.90 151.5376 60.0003 32.0000 1.9865 1.9871 417.6078 417.7699 0.0243 -1.0000 -1.0000 4343346 1580651047.00 151.5376 60.0003 32.0000 1.9863 1.9869 417.5278 417.6893 0.0243 -1.0000 -1.0000 4343408 1580651047.10 151.5376 60.0003 32.0000 1.9857 1.9864 417.6304 417.7930 0.0244 -1.0000 -1.0000 4343471 1580651047.20 151.5376 60.0003 32.0000 1.9852 1.9859 417.6912 417.8532 0.0244 -1.0000 -1.0000 4343549 1580651047.30 151.5376 60.0003 32.0000 1.9863 1.9869 417.7819 417.9434 0.0242 -1.0000 -1.0000 4343612 1580651047.40 151.6173 60.0003 32.0000 1.9864 1.9871 417.7377 417.9001 0.0243 -1.0000 -1.0000 4343768 1580651047.50 151.6173 60.0003 32.0000 1.9870 1.9876 417.6066 417.7681 0.0243 -1.0000 -1.0000 4343846 1580651047.60 151.6173 60.0003 32.0000 1.9867 1.9874 417.5385 417.7013 0.0245 -1.0000 -1.0000 4343909 1580651047.70 151.6173 60.0003 32.0000 1.9866 1.9872 417.5544 417.7161 0.0242 -1.0000 -1.0000 4343971 1580651047.80 151.6173 60.0003 32.0000 1.9864 1.9871 417.6196 417.7805 0.0242 -1.0000 -1.0000 4344033 1580651047.90 151.5567 60.0003 32.0000 1.9859 1.9865 417.7523 417.9145 0.0244 -1.0000 -1.0000 4344096 1580651048.00 151.5567 60.0003 32.0000 1.9856 1.9863 417.7327 417.8945 0.0243 -1.0000 -1.0000 4344252 1580651048.10 151.5567 60.0003 32.0000 1.9874 1.9880 417.6101 417.7728 0.0245 -1.0000 -1.0000 4344315 1580651048.20 151.5567 60.0003 32.0000 1.9866 1.9872 417.5043 417.6671 0.0245 -1.0000 -1.0000 4344377 1580651048.30 151.5567 60.0003 32.0000 1.9869 1.9875 417.6020 417.7649 0.0245 -1.0000 -1.0000 4344455 1580651048.40 151.5522 60.0003 32.0000 1.9860 1.9866 417.6693 417.8318 0.0244 -1.0000 -1.0000 4344518 1580651048.50 151.5320 60.0003 32.0000 1.9853 1.9860 417.8154 417.9784 0.0245 -1.0000 -1.0000 4344580 1580651048.60 151.5320 60.0003 32.0000 1.9858 1.9865 417.7609 417.9236 0.0244 -1.0000 -1.0000 4344658 1580651048.70 151.5320 60.0003 32.0000 1.9861 1.9868 417.6240 417.7859 0.0243 -1.0000 -1.0000 4344721 1580651048.80 151.5320 60.0003 32.0000 1.9865 1.9871 417.6155 417.7785 0.0245 -1.0000 -1.0000 4344783 1580651048.90 151.5320 60.0003 32.0000 1.9864 1.9870 417.5849 417.7467 0.0243 -1.0000 -1.0000 4344846 1580651049.00 151.4845 60.0003 32.0000 1.9855 1.9862 417.7895 417.9505 0.0242 -1.0000 -1.0000 4345330 1580651049.10 151.4845 60.0003 32.0000 1.9857 1.9863 417.7817 417.9433 0.0243 -1.0000 -1.0000 4345393 1580651049.20 151.4845 60.0003 32.0000 1.9854 1.9861 417.7656 417.9277 0.0244 -1.0000 -1.0000 4345471 1580651049.30 151.4845 60.0003 32.0000 1.9862 1.9868 417.6245 417.7864 0.0243 -1.0000 -1.0000 4345533 1580651049.40 151.4845 60.0003 32.0000 1.9856 1.9862 417.5483 417.7106 0.0244 -1.0000 -1.0000 4345596 1580651049.50 151.5266 60.0003 32.0000 1.9858 1.9865 417.5123 417.6745 0.0244 -1.0000 -1.0000 4345659 1580651049.60 151.5455 60.0003 32.0000 1.9858 1.9864 417.5253 417.6874 0.0243 -1.0000 -1.0000 4345721 1580651049.70 151.5455 60.0003 32.0000 1.9856 1.9862 417.7598 417.9223 0.0244 -1.0000 -1.0000 4345799 1580651049.80 151.5455 60.0003 32.0000 1.9852 1.9858 417.8008 417.9629 0.0243 -1.0000 -1.0000 4345877 1580651049.90 151.5455 60.0003 32.0000 1.9849 1.9855 417.7576 417.9187 0.0242 -1.0000 -1.0000 4345955 1580651050.00 151.5455 60.0003 32.0000 1.9859 1.9865 417.7251 417.8877 0.0245 -1.0000 -1.0000 4346315 1580651050.10 151.4952 60.0009 32.0000 1.9862 1.9868 417.4645 417.6272 0.0244 -1.0000 -1.0000 4346377 1580651050.20 151.4952 60.0009 32.0000 1.9857 1.9864 417.6371 417.7990 0.0244 -1.0000 -1.0000 4346439 1580651050.30 151.4952 60.0009 32.0000 1.9860 1.9866 417.8270 417.9906 0.0245 -1.0000 -1.0000 4346533 1580651050.40 151.4952 60.0009 32.0000 1.9855 1.9862 417.7222 417.8846 0.0245 -1.0000 -1.0000 4346596 1580651050.50 151.4952 60.0009 32.0000 1.9857 1.9863 417.6049 417.7680 0.0245 -1.0000 -1.0000 4346815 1580651050.60 151.5246 60.0009 32.0000 1.9863 1.9869 417.5640 417.7257 0.0243 -1.0000 -1.0000 4346893 1580651050.70 151.5275 60.0009 32.0000 1.9868 1.9874 417.5557 417.7178 0.0244 -1.0000 -1.0000 4346971 1580651050.80 151.5275 60.0009 32.0000 1.9857 1.9864 417.5851 417.7472 0.0244 -1.0000 -1.0000 4347033 1580651050.90 151.5275 60.0009 32.0000 1.9857 1.9864 417.5675 417.7302 0.0244 -1.0000 -1.0000 4347111 1580651051.00 151.5275 60.0009 32.0000 1.9852 1.9859 417.6561 417.8176 0.0242 -1.0000 -1.0000 4347283 1580651051.10 151.5275 60.0009 32.0000 1.9856 1.9862 417.7637 417.9254 0.0243 -1.0000 -1.0000 4347346 1580651051.20 151.4911 60.0009 32.0000 1.9862 1.9869 417.5851 417.7475 0.0244 -1.0000 -1.0000 4347424 1580651051.30 151.4911 60.0009 32.0000 1.9869 1.9875 417.5558 417.7184 0.0244 -1.0000 -1.0000 4347486 1580651051.40 151.4911 60.0009 32.0000 1.9862 1.9868 417.5570 417.7184 0.0243 -1.0000 -1.0000 4347549 1580651051.50 151.4911 60.0009 32.0000 1.9856 1.9863 417.6892 417.8517 0.0244 -1.0000 -1.0000 4347783 1580651051.60 151.4911 60.0009 32.0000 1.9854 1.9861 417.8089 417.9714 0.0244 -1.0000 -1.0000 4347846 1580651051.70 151.5371 60.0009 32.0000 1.9857 1.9863 417.8038 417.9676 0.0246 -1.0000 -1.0000 4347924 1580651051.80 151.5371 60.0009 32.0000 1.9859 1.9866 417.6346 417.7968 0.0244 -1.0000 -1.0000 4347986 1580651051.90 151.5371 60.0009 32.0000 1.9864 1.9870 417.5072 417.6697 0.0245 -1.0000 -1.0000 4348049 1580651052.00 151.5371 60.0009 32.0000 1.9868 1.9874 417.5933 417.7561 0.0244 -1.0000 -1.0000 4348127 1580651052.10 151.5371 60.0009 32.0000 1.9869 1.9875 417.6327 417.7949 0.0244 -1.0000 -1.0000 4348580 1580651052.20 151.5371 60.0009 32.0000 1.9855 1.9862 417.7114 417.8743 0.0245 -1.0000 -1.0000 4348643 1580651052.30 151.4642 60.0009 32.0000 1.9854 1.9861 417.6657 417.8284 0.0244 -1.0000 -1.0000 4348705 1580651052.40 151.4642 60.0009 32.0000 1.9868 1.9875 417.6907 417.8537 0.0244 -1.0000 -1.0000 4348768 1580651052.50 151.4642 60.0009 32.0000 1.9870 1.9877 417.6312 417.7934 0.0244 -1.0000 -1.0000 4348830 1580651052.60 151.4642 60.0009 32.0000 1.9866 1.9872 417.5989 417.7609 0.0243 -1.0000 -1.0000 4349065 1580651052.70 151.4642 60.0009 32.0000 1.9857 1.9863 417.7190 417.8812 0.0244 -1.0000 -1.0000 4349127 1580651052.80 151.4638 60.0009 32.0000 1.9845 1.9851 417.7906 417.9544 0.0247 -1.0000 -1.0000 4349189 1580651052.90 151.4638 60.0009 32.0000 1.9850 1.9856 417.7760 417.9386 0.0244 -1.0000 -1.0000 4349268 1580651053.00 151.4638 60.0009 32.0000 1.9861 1.9867 417.6924 417.8536 0.0243 -1.0000 -1.0000 4349362 1580651053.10 151.4638 60.0009 32.0000 1.9868 1.9874 417.6170 417.7787 0.0243 -1.0000 -1.0000 4349533 1580651053.20 151.4638 60.0009 32.0000 1.9870 1.9876 417.4851 417.6479 0.0244 -1.0000 -1.0000 4349612 1580651053.30 151.4638 60.0009 32.0000 1.9865 1.9871 417.6730 417.8348 0.0243 -1.0000 -1.0000 4349674 1580651053.40 151.4802 60.0009 32.0000 1.9858 1.9864 417.7935 417.9563 0.0245 -1.0000 -1.0000 4349783 1580651053.50 151.4802 60.0009 32.0000 1.9856 1.9862 417.7296 417.8924 0.0244 -1.0000 -1.0000 4349846 1580651053.60 151.4802 60.0009 32.0000 1.9861 1.9868 417.6639 417.8263 0.0244 -1.0000 -1.0000 4350018 1580651053.70 151.4802 60.0009 32.0000 1.9862 1.9869 417.5778 417.7408 0.0245 -1.0000 -1.0000 4350096 1580651053.80 151.4802 60.0009 32.0000 1.9854 1.9860 417.6037 417.7664 0.0244 -1.0000 -1.0000 4350159 1580651053.90 151.4375 60.0009 32.0000 1.9850 1.9857 417.7872 417.9499 0.0244 -1.0000 -1.0000 4350221 1580651054.00 151.4375 60.0009 32.0000 1.9851 1.9858 417.8200 417.9823 0.0244 -1.0000 -1.0000 4350299 1580651054.10 151.4375 60.0009 32.0000 1.9863 1.9869 417.5926 417.7544 0.0243 -1.0000 -1.0000 4350533 1580651054.20 151.4375 60.0009 32.0000 1.9862 1.9868 417.5458 417.7080 0.0244 -1.0000 -1.0000 4350596 1580651054.30 151.4375 60.0009 32.0000 1.9861 1.9867 417.5905 417.7525 0.0243 -1.0000 -1.0000 4350658 1580651054.40 151.4355 60.0009 32.0000 1.9861 1.9868 417.8201 417.9814 0.0243 -1.0000 -1.0000 4350721 1580651054.50 151.4040 60.0009 32.0000 1.9859 1.9866 417.7078 417.8710 0.0245 -1.0000 -1.0000 4350799 1580651054.60 151.4040 60.0009 32.0000 1.9873 1.9879 417.7090 417.8716 0.0244 -1.0000 -1.0000 4351096 1580651054.70 151.4040 60.0009 32.0000 1.9864 1.9871 417.5797 417.7417 0.0243 -1.0000 -1.0000 4351158 1580651054.80 151.4040 60.0009 32.0000 1.9860 1.9867 417.5088 417.6713 0.0244 -1.0000 -1.0000 4351221 1580651054.90 151.4040 60.0009 32.0000 1.9846 1.9852 417.7318 417.8941 0.0244 -1.0000 -1.0000 4351299 1580651055.00 151.4041 60.0007 32.0000 1.9848 1.9854 417.7949 417.9568 0.0243 -1.0000 -1.0000 4351361 1580651055.10 151.4041 60.0007 32.0000 1.9858 1.9864 417.7498 417.9119 0.0243 -1.0000 -1.0000 4351424 1580651055.20 151.4041 60.0007 32.0000 1.9855 1.9862 417.6918 417.8533 0.0243 -1.0000 -1.0000 4351565 1580651055.30 151.4041 60.0007 32.0000 1.9866 1.9873 417.5563 417.7188 0.0244 -1.0000 -1.0000 4351627 1580651055.40 151.4041 60.0007 32.0000 1.9866 1.9873 417.5491 417.7122 0.0244 -1.0000 -1.0000 4351689 1580651055.50 151.4305 60.0007 32.0000 1.9865 1.9871 417.5634 417.7251 0.0243 -1.0000 -1.0000 4351752 1580651055.60 151.4418 60.0007 32.0000 1.9858 1.9865 417.7112 417.8744 0.0245 -1.0000 -1.0000 4351814 1580651055.70 151.4418 60.0007 32.0000 1.9868 1.9875 417.6235 417.7862 0.0244 -1.0000 -1.0000 4352315 1580651055.80 151.4418 60.0007 32.0000 1.9872 1.9878 417.6336 417.7954 0.0243 -1.0000 -1.0000 4352377 1580651055.90 151.4418 60.0007 32.0000 1.9870 1.9876 417.6372 417.8003 0.0246 -1.0000 -1.0000 4352439 1580651056.00 151.4407 60.0007 32.0000 1.9868 1.9875 417.6533 417.8167 0.0245 -1.0000 -1.0000 4352502 1580651056.10 151.4310 60.0007 32.0000 1.9865 1.9872 417.7490 417.9111 0.0243 -1.0000 -1.0000 4352565 1580651056.20 151.4310 60.0007 32.0000 1.9858 1.9864 417.7472 417.9107 0.0246 -1.0000 -1.0000 4352783 1580651056.30 151.4310 60.0007 32.0000 1.9855 1.9861 417.7729 417.9354 0.0244 -1.0000 -1.0000 4352861 1580651056.40 151.4310 60.0007 32.0000 1.9867 1.9874 417.6633 417.8258 0.0245 -1.0000 -1.0000 4352924 1580651056.50 151.4310 60.0007 32.0000 1.9864 1.9871 417.6018 417.7647 0.0245 -1.0000 -1.0000 4352986 1580651056.60 151.4721 60.0007 32.0000 1.9871 1.9877 417.5072 417.6696 0.0244 -1.0000 -1.0000 4353065 1580651056.70 151.4721 60.0007 32.0000 1.9867 1.9874 417.5791 417.7415 0.0244 -1.0000 -1.0000 4353252 1580651056.80 151.4721 60.0007 32.0000 1.9865 1.9872 417.7389 417.9016 0.0245 -1.0000 -1.0000 4353315 1580651056.90 151.4721 60.0007 32.0000 1.9861 1.9868 417.8354 417.9981 0.0245 -1.0000 -1.0000 4353393 1580651057.00 151.4721 60.0007 32.0000 1.9860 1.9866 417.7446 417.9074 0.0244 -1.0000 -1.0000 4353455 1580651057.10 151.4812 60.0007 32.0000 1.9871 1.9877 417.6163 417.7787 0.0244 -1.0000 -1.0000 4353518 1580651057.20 151.5259 60.0007 32.0000 1.9868 1.9875 417.6502 417.8123 0.0244 -1.0000 -1.0000 4353580 1580651057.30 151.5259 60.0007 32.0000 1.9865 1.9872 417.8319 417.9946 0.0244 -1.0000 -1.0000 4353659 1580651057.40 151.5259 60.0007 32.0000 1.9859 1.9865 417.8129 417.9762 0.0245 -1.0000 -1.0000 4353721 1580651057.50 151.5259 60.0007 32.0000 1.9862 1.9868 417.7098 417.8721 0.0244 -1.0000 -1.0000 4353783 1580651057.60 151.5259 60.0007 32.0000 1.9876 1.9882 417.6062 417.7695 0.0246 -1.0000 -1.0000 4353846 1580651057.70 151.5220 60.0007 32.0000 1.9873 1.9879 417.5633 417.7265 0.0245 -1.0000 -1.0000 4353924 1580651057.80 151.5146 60.0007 32.0000 1.9868 1.9875 417.7425 417.9055 0.0244 -1.0000 -1.0000 4353986 1580651057.90 151.5146 60.0007 32.0000 1.9863 1.9869 417.7424 417.9053 0.0245 -1.0000 -1.0000 4354049 1580651058.00 151.5146 60.0007 32.0000 1.9863 1.9870 417.6854 417.8482 0.0244 -1.0000 -1.0000 4354127 1580651058.10 151.5146 60.0007 32.0000 1.9871 1.9877 417.6490 417.8123 0.0245 -1.0000 -1.0000 4354174 1580651058.20 151.5146 60.0007 32.0000 1.9873 1.9880 417.6132 417.7758 0.0244 -1.0000 -1.0000 4354565 1580651058.30 151.5198 60.0007 32.0000 1.9860 1.9866 417.7658 417.9277 0.0243 -1.0000 -1.0000 4354643 1580651058.40 151.5198 60.0007 32.0000 1.9854 1.9860 417.7985 417.9609 0.0244 -1.0000 -1.0000 4354705 1580651058.50 151.5198 60.0007 32.0000 1.9856 1.9863 417.7376 417.8995 0.0244 -1.0000 -1.0000 4354768 1580651058.60 151.5198 60.0007 32.0000 1.9858 1.9865 417.7417 417.9044 0.0245 -1.0000 -1.0000 4354846 1580651058.70 151.5198 60.0007 32.0000 1.9868 1.9874 417.5908 417.7537 0.0245 -1.0000 -1.0000 4354908 1580651058.80 151.5101 60.0007 32.0000 1.9876 1.9883 417.5868 417.7493 0.0244 -1.0000 -1.0000 4355080 1580651058.90 151.4956 60.0007 32.0000 1.9862 1.9868 417.5251 417.6871 0.0244 -1.0000 -1.0000 4355143 1580651059.00 151.4956 60.0007 32.0000 1.9857 1.9863 417.6811 417.8437 0.0244 -1.0000 -1.0000 4355205 1580651059.10 151.4956 60.0007 32.0000 1.9861 1.9868 417.6853 417.8482 0.0245 -1.0000 -1.0000 4355268 1580651059.20 151.4956 60.0007 32.0000 1.9867 1.9873 417.6263 417.7888 0.0244 -1.0000 -1.0000 4355361 1580651059.30 151.4956 60.0007 32.0000 1.9871 1.9877 417.6345 417.7970 0.0244 -1.0000 -1.0000 4355549 1580651059.40 151.5168 60.0007 32.0000 1.9858 1.9865 417.5929 417.7550 0.0244 -1.0000 -1.0000 4355612 1580651059.50 151.5168 60.0007 32.0000 1.9859 1.9865 417.7861 417.9490 0.0245 -1.0000 -1.0000 4355689 1580651059.60 151.5168 60.0007 32.0000 1.9855 1.9861 417.7515 417.9140 0.0243 -1.0000 -1.0000 4355752 1580651059.70 151.5168 60.0007 32.0000 1.9858 1.9864 417.7322 417.8941 0.0244 -1.0000 -1.0000 4355815 1580651059.80 151.5168 60.0007 32.0000 1.9855 1.9861 417.5999 417.7628 0.0245 -1.0000 -1.0000 4356065 1580651059.90 151.5654 60.0004 32.0000 1.9865 1.9872 417.4697 417.6321 0.0244 -1.0000 -1.0000 4356127 1580651060.00 151.5654 60.0004 32.0000 1.9861 1.9867 417.6554 417.8175 0.0244 -1.0000 -1.0000 4356205 1580651060.10 151.5654 60.0004 32.0000 1.9854 1.9860 417.7851 417.9478 0.0244 -1.0000 -1.0000 4356268 1580651060.20 151.5654 60.0004 32.0000 1.9857 1.9864 417.6434 417.8055 0.0243 -1.0000 -1.0000 4356330 1580651060.30 151.5654 60.0004 32.0000 1.9864 1.9870 417.5274 417.6890 0.0243 -1.0000 -1.0000 4356643 1580651060.40 151.5654 60.0004 32.0000 1.9869 1.9876 417.6876 417.8495 0.0244 -1.0000 -1.0000 4356705 1580651060.50 151.5620 60.0004 32.0000 1.9862 1.9868 417.7518 417.9152 0.0246 -1.0000 -1.0000 4356768 1580651060.60 151.5620 60.0004 32.0000 1.9862 1.9868 417.8046 417.9679 0.0245 -1.0000 -1.0000 4356846 1580651060.70 151.5620 60.0004 32.0000 1.9857 1.9864 417.7711 417.9337 0.0244 -1.0000 -1.0000 4356908 1580651060.80 151.5620 60.0004 32.0000 1.9856 1.9863 417.6696 417.8322 0.0244 -1.0000 -1.0000 4357283 1580651060.90 151.5620 60.0004 32.0000 1.9870 1.9876 417.5503 417.7125 0.0244 -1.0000 -1.0000 4357362 1580651061.00 151.5439 60.0004 32.0000 1.9860 1.9866 417.5943 417.7567 0.0244 -1.0000 -1.0000 4357424 1580651061.10 151.5336 60.0004 32.0000 1.9863 1.9869 417.7301 417.8929 0.0244 -1.0000 -1.0000 4357486 1580651061.20 151.5336 60.0004 32.0000 1.9855 1.9861 417.7826 417.9452 0.0244 -1.0000 -1.0000 4357549 1580651061.30 151.5336 60.0004 32.0000 1.9856 1.9862 417.7429 417.9054 0.0244 -1.0000 -1.0000 4357799 1580651061.40 151.5336 60.0004 32.0000 1.9862 1.9869 417.5602 417.7244 0.0247 -1.0000 -1.0000 4357862 1580651061.50 151.5336 60.0004 32.0000 1.9866 1.9872 417.5171 417.6797 0.0244 -1.0000 -1.0000 4357924 1580651061.60 151.5466 60.0004 32.0000 1.9855 1.9862 417.5362 417.6986 0.0244 -1.0000 -1.0000 4357986 1580651061.70 151.5466 60.0004 32.0000 1.9858 1.9864 417.7136 417.8760 0.0244 -1.0000 -1.0000 4358065 1580651061.80 151.5466 60.0004 32.0000 1.9861 1.9867 417.8273 417.9893 0.0243 -1.0000 -1.0000 4358127 1580651061.90 151.5466 60.0004 32.0000 1.9851 1.9857 417.7850 417.9469 0.0243 -1.0000 -1.0000 4358315 1580651062.00 151.5466 60.0004 32.0000 1.9868 1.9875 417.7747 417.9372 0.0245 -1.0000 -1.0000 4358393 1580651062.10 151.5370 60.0004 32.0000 1.9871 1.9878 417.5328 417.6957 0.0244 -1.0000 -1.0000 4358455 1580651062.20 151.5316 60.0004 32.0000 1.9869 1.9875 417.5264 417.6885 0.0244 -1.0000 -1.0000 4358518 1580651062.30 151.5316 60.0004 32.0000 1.9862 1.9868 417.5232 417.6864 0.0244 -1.0000 -1.0000 4358596 1580651062.40 151.5316 60.0004 32.0000 1.9863 1.9869 417.6934 417.8552 0.0243 -1.0000 -1.0000 4358815 1580651062.50 151.5316 60.0004 32.0000 1.9857 1.9864 417.7901 417.9524 0.0244 -1.0000 -1.0000 4358877 1580651062.60 151.5316 60.0004 32.0000 1.9858 1.9864 417.7559 417.9187 0.0244 -1.0000 -1.0000 4358955 1580651062.70 151.4926 60.0004 32.0000 1.9865 1.9871 417.6235 417.7861 0.0245 -1.0000 -1.0000 4359018 1580651062.80 151.4926 60.0004 32.0000 1.9864 1.9870 417.6447 417.8076 0.0245 -1.0000 -1.0000 4359080 1580651062.90 151.4926 60.0004 32.0000 1.9851 1.9858 417.7730 417.9360 0.0245 -1.0000 -1.0000 4359893 1580651063.00 151.4926 60.0004 32.0000 1.9858 1.9864 417.8017 417.9642 0.0243 -1.0000 -1.0000 4359971 1580651063.10 151.4926 60.0004 32.0000 1.9856 1.9863 417.7483 417.9107 0.0244 -1.0000 -1.0000 4400033 1580651063.20 151.5016 60.0004 32.0000 1.9863 1.9870 417.4481 417.6101 0.0244 -1.0000 -1.0000 4400111 1580651063.30 151.5374 60.0004 32.0000 1.9866 1.9873 417.5222 417.6851 0.0244 -1.0000 -1.0000 4400174 1580651063.40 151.5374 60.0004 32.0000 1.9870 1.9877 417.6752 417.8378 0.0244 -1.0000 -1.0000 4400236 1580651063.50 151.5374 60.0004 32.0000 1.9865 1.9871 417.6801 417.8423 0.0243 -1.0000 -1.0000 4400314 1580651063.60 151.5374 60.0004 32.0000 1.9860 1.9866 417.7777 417.9397 0.0244 -1.0000 -1.0000 4400377 1580651063.70 151.5374 60.0004 32.0000 1.9855 1.9861 417.7789 417.9415 0.0244 -1.0000 -1.0000 4400455 1580651063.80 151.5170 60.0004 32.0000 1.9859 1.9866 417.6437 417.8067 0.0244 -1.0000 -1.0000 4400518 1580651063.90 151.4683 60.0004 32.0000 1.9867 1.9874 417.5784 417.7403 0.0244 -1.0000 -1.0000 4400580 1580651064.00 151.4683 60.0004 32.0000 1.9862 1.9868 417.6222 417.7848 0.0244 -1.0000 -1.0000 4400643 1580651064.10 151.4683 60.0004 32.0000 1.9861 1.9867 417.5524 417.7139 0.0243 -1.0000 -1.0000 4400705 1580651064.20 151.4683 60.0004 32.0000 1.9862 1.9869 417.6876 417.8506 0.0245 -1.0000 -1.0000 4400768 1580651064.30 151.4683 60.0004 32.0000 1.9859 1.9866 417.8265 417.9892 0.0244 -1.0000 -1.0000 4400846 1580651064.40 151.4904 60.0004 32.0000 1.9849 1.9855 417.8344 417.9966 0.0244 -1.0000 -1.0000 4400908 1580651064.50 151.4904 60.0004 32.0000 1.9856 1.9863 417.7537 417.9161 0.0244 -1.0000 -1.0000 4400971 1580651064.60 151.4904 60.0004 32.0000 1.9857 1.9864 417.6414 417.8029 0.0243 -1.0000 -1.0000 4401049 1580651064.70 151.4904 60.0004 32.0000 1.9852 1.9859 417.5913 417.7532 0.0244 -1.0000 -1.0000 4401111 1580651064.80 151.4184 60.0006 32.0000 1.9855 1.9862 417.7153 417.8780 0.0245 -1.0000 -1.0000 4401174 1580651064.90 151.4184 60.0006 32.0000 1.9857 1.9863 417.8751 418.0366 0.0242 -1.0000 -1.0000 4401299 1580651065.00 151.4184 60.0006 32.0000 1.9861 1.9867 417.7698 417.9311 0.0243 -1.0000 -1.0000 4401361 1580651065.10 151.4184 60.0006 32.0000 1.9858 1.9864 417.5842 417.7461 0.0243 -1.0000 -1.0000 4401424 1580651065.20 151.4184 60.0006 32.0000 1.9862 1.9868 417.5557 417.7185 0.0244 -1.0000 -1.0000 4401502 1580651065.30 151.4184 60.0006 32.0000 1.9852 1.9859 417.5758 417.7370 0.0242 -1.0000 -1.0000 4401564 1580651065.40 151.4184 60.0006 32.0000 1.9851 1.9858 417.6937 417.8558 0.0244 -1.0000 -1.0000 4402346 1580651065.50 151.4184 60.0006 32.0000 1.9851 1.9858 417.8769 418.0392 0.0244 -1.0000 -1.0000 4402424 1580651065.60 151.4972 60.0006 32.0000 1.9857 1.9863 417.7645 417.9276 0.0246 -1.0000 -1.0000 4402486 1580651065.70 151.4972 60.0006 32.0000 1.9863 1.9870 417.5837 417.7468 0.0244 -1.0000 -1.0000 4402564 1580651065.80 151.4972 60.0006 32.0000 1.9860 1.9866 417.6992 417.8620 0.0245 -1.0000 -1.0000 4402627 1580651065.90 151.4972 60.0006 32.0000 1.9851 1.9857 417.8757 418.0379 0.0244 -1.0000 -1.0000 4402674 1580651066.00 151.4972 60.0006 32.0000 1.9858 1.9865 417.7611 417.9243 0.0245 -1.0000 -1.0000 4402752 1580651066.10 151.4957 60.0006 32.0000 1.9860 1.9867 417.6889 417.8514 0.0243 -1.0000 -1.0000 4402830 1580651066.20 151.4312 60.0006 32.0000 1.9856 1.9862 417.4875 417.6488 0.0243 -1.0000 -1.0000 4402877 1580651066.30 151.4312 60.0006 32.0000 1.9850 1.9856 417.6031 417.7654 0.0244 -1.0000 -1.0000 4402955 1580651066.40 151.4312 60.0006 32.0000 1.9853 1.9860 417.6024 417.7645 0.0243 -1.0000 -1.0000 4403018 1580651066.50 151.4312 60.0006 32.0000 1.9855 1.9861 417.7196 417.8827 0.0245 -1.0000 -1.0000 4403080 1580651066.60 151.4312 60.0006 32.0000 1.9855 1.9861 417.8733 418.0363 0.0244 -1.0000 -1.0000 4403158 1580651066.70 151.3991 60.0006 32.0000 1.9861 1.9867 417.7113 417.8743 0.0245 -1.0000 -1.0000 4403236 1580651066.80 151.3991 60.0006 32.0000 1.9859 1.9866 417.7268 417.8884 0.0243 -1.0000 -1.0000 4403299 1580651066.90 151.3991 60.0006 32.0000 1.9855 1.9861 417.6533 417.8156 0.0244 -1.0000 -1.0000 4403377 1580651067.00 151.3991 60.0006 32.0000 1.9855 1.9862 417.7079 417.8705 0.0244 -1.0000 -1.0000 4403549 1580651067.10 151.3991 60.0006 32.0000 1.9856 1.9863 417.7832 417.9443 0.0242 -1.0000 -1.0000 4403611 1580651067.20 151.3991 60.0006 32.0000 1.9853 1.9859 417.8038 417.9663 0.0245 -1.0000 -1.0000 4403689 1580651067.30 151.3991 60.0006 32.0000 1.9858 1.9865 417.6584 417.8213 0.0244 -1.0000 -1.0000 4403752 1580651067.40 151.3991 60.0006 32.0000 1.9860 1.9867 417.6166 417.7788 0.0244 -1.0000 -1.0000 4403815 1580651067.50 151.3991 60.0006 32.0000 1.9860 1.9866 417.6301 417.7924 0.0243 -1.0000 -1.0000 4404065 1580651067.60 151.3991 60.0006 32.0000 1.9855 1.9862 417.6958 417.8581 0.0244 -1.0000 -1.0000 4404127 1580651067.70 151.3991 60.0006 32.0000 1.9847 1.9853 417.7602 417.9220 0.0243 -1.0000 -1.0000 4404189 1580651067.80 151.4111 60.0006 32.0000 1.9859 1.9865 417.8196 417.9816 0.0243 -1.0000 -1.0000 4404252 1580651067.90 151.4111 60.0006 32.0000 1.9851 1.9858 417.7888 417.9508 0.0243 -1.0000 -1.0000 4404315 1580651068.00 151.4111 60.0006 32.0000 1.9860 1.9866 417.6489 417.8111 0.0244 -1.0000 -1.0000 4405065 1580651068.10 151.4111 60.0006 32.0000 1.9855 1.9862 417.6552 417.8170 0.0242 -1.0000 -1.0000 4405143 1580651068.20 151.4111 60.0006 32.0000 1.9853 1.9860 417.7431 417.9046 0.0243 -1.0000 -1.0000 4405205 1580651068.30 151.4170 60.0006 32.0000 1.9857 1.9863 417.7761 417.9381 0.0243 -1.0000 -1.0000 4405268 1580651068.40 151.4468 60.0006 32.0000 1.9872 1.9879 417.6968 417.8584 0.0243 -1.0000 -1.0000 4405330 1580651068.50 151.4468 60.0006 32.0000 1.9864 1.9871 417.5968 417.7586 0.0243 -1.0000 -1.0000 4405393 1580651068.60 151.4468 60.0006 32.0000 1.9866 1.9872 417.4870 417.6500 0.0245 -1.0000 -1.0000 4405471 1580651068.70 151.4468 60.0006 32.0000 1.9855 1.9862 417.6192 417.7820 0.0245 -1.0000 -1.0000 4405533 1580651068.80 151.4468 60.0006 32.0000 1.9848 1.9855 417.8202 417.9831 0.0245 -1.0000 -1.0000 4405596 1580651068.90 151.4468 60.0006 32.0000 1.9854 1.9861 417.7699 417.9315 0.0243 -1.0000 -1.0000 4405674 1580651069.00 151.4508 60.0006 32.0000 1.9859 1.9865 417.7393 417.9019 0.0245 -1.0000 -1.0000 4405736 1580651069.10 151.4508 60.0006 32.0000 1.9863 1.9869 417.5990 417.7610 0.0243 -1.0000 -1.0000 4405799 1580651069.20 151.4508 60.0006 32.0000 1.9861 1.9867 417.7990 417.9611 0.0244 -1.0000 -1.0000 4405862 1580651069.30 151.4508 60.0006 32.0000 1.9852 1.9859 417.8481 418.0106 0.0244 -1.0000 -1.0000 4405924 1580651069.40 151.4508 60.0006 32.0000 1.9861 1.9868 417.7895 417.9513 0.0243 -1.0000 -1.0000 4405986 1580651069.50 151.3968 60.0008 32.0000 1.9863 1.9869 417.7596 417.9227 0.0245 -1.0000 -1.0000 4406065 1580651069.60 151.3968 60.0008 32.0000 1.9871 1.9878 417.6995 417.8626 0.0244 -1.0000 -1.0000 4406127 1580651069.70 151.3968 60.0008 32.0000 1.9867 1.9873 417.6577 417.8192 0.0242 -1.0000 -1.0000 4406205 1580651069.80 151.3968 60.0008 32.0000 1.9855 1.9861 417.7250 417.8868 0.0243 -1.0000 -1.0000 4406268 1580651069.90 151.3968 60.0008 32.0000 1.9850 1.9857 417.7631 417.9251 0.0244 -1.0000 -1.0000 4406330 1580651070.00 151.3968 60.0008 32.0000 1.9854 1.9860 417.8157 417.9790 0.0246 -1.0000 -1.0000 4406439 1580651070.10 151.3968 60.0008 32.0000 1.9860 1.9866 417.7122 417.8752 0.0244 -1.0000 -1.0000 4406565 1580651070.20 151.3968 60.0008 32.0000 1.9864 1.9871 417.6407 417.8026 0.0243 -1.0000 -1.0000 4406627 1580651070.30 151.3968 60.0008 32.0000 1.9863 1.9869 417.6514 417.8143 0.0245 -1.0000 -1.0000 4406689 1580651070.40 151.3968 60.0008 32.0000 1.9857 1.9863 417.7657 417.9293 0.0245 -1.0000 -1.0000 4406768 1580651070.50 151.3968 60.0008 32.0000 1.9854 1.9860 417.8315 417.9936 0.0244 -1.0000 -1.0000 4406830 1580651070.60 151.3968 60.0008 32.0000 1.9858 1.9864 417.7372 417.8989 0.0242 -1.0000 -1.0000 4407158 1580651070.70 151.4630 60.0008 32.0000 1.9873 1.9880 417.6377 417.7999 0.0244 -1.0000 -1.0000 4407221 1580651070.80 151.4630 60.0008 32.0000 1.9865 1.9872 417.6873 417.8501 0.0245 -1.0000 -1.0000 4407283 1580651070.90 151.4630 60.0008 32.0000 1.9869 1.9875 417.5705 417.7325 0.0243 -1.0000 -1.0000 4407362 1580651071.00 151.4630 60.0008 32.0000 1.9862 1.9868 417.6748 417.8371 0.0244 -1.0000 -1.0000 4407424 1580651071.10 151.4630 60.0008 32.0000 1.9870 1.9876 417.7910 417.9538 0.0244 -1.0000 -1.0000 4407486 1580651071.20 151.4630 60.0008 32.0000 1.9863 1.9869 417.7735 417.9352 0.0243 -1.0000 -1.0000 4407565 1580651071.30 151.4408 60.0008 32.0000 1.9865 1.9872 417.8024 417.9653 0.0245 -1.0000 -1.0000 4407627 1580651071.40 151.4408 60.0008 32.0000 1.9861 1.9867 417.6606 417.8229 0.0244 -1.0000 -1.0000 4407689 1580651071.50 151.4408 60.0008 32.0000 1.9869 1.9875 417.5781 417.7407 0.0245 -1.0000 -1.0000 4407752 1580651071.60 151.4408 60.0008 32.0000 1.9861 1.9868 417.6305 417.7935 0.0244 -1.0000 -1.0000 4407830 1580651071.70 151.4408 60.0008 32.0000 1.9862 1.9868 417.7051 417.8678 0.0245 -1.0000 -1.0000 4407893 1580651071.80 151.4675 60.0008 32.0000 1.9860 1.9866 417.8137 417.9761 0.0243 -1.0000 -1.0000 4407971 1580651071.90 151.4675 60.0008 32.0000 1.9866 1.9872 417.7331 417.8951 0.0243 -1.0000 -1.0000 4408033 1580651072.00 151.4675 60.0008 32.0000 1.9868 1.9874 417.6674 417.8291 0.0243 -1.0000 -1.0000 4408096 1580651072.10 151.4675 60.0008 32.0000 1.9872 1.9878 417.7371 417.8991 0.0243 -1.0000 -1.0000 4408330 1580651072.20 151.4675 60.0008 32.0000 1.9865 1.9871 417.6443 417.8050 0.0242 -1.0000 -1.0000 4408393 1580651072.30 151.4330 60.0008 32.0000 1.9861 1.9867 417.7196 417.8818 0.0244 -1.0000 -1.0000 4408455 1580651072.40 151.3924 60.0008 32.0000 1.9857 1.9863 417.8261 417.9884 0.0244 -1.0000 -1.0000 4408518 1580651072.50 151.3924 60.0008 32.0000 1.9853 1.9859 417.7816 417.9436 0.0244 -1.0000 -1.0000 4408580 1580651072.60 151.3924 60.0008 32.0000 1.9866 1.9872 417.6054 417.7680 0.0244 -1.0000 -1.0000 4408815 1580651072.70 151.3924 60.0008 32.0000 1.9871 1.9877 417.4479 417.6102 0.0244 -1.0000 -1.0000 4408877 1580651072.80 151.3924 60.0008 32.0000 1.9870 1.9876 417.5506 417.7123 0.0243 -1.0000 -1.0000 4408939 1580651072.90 151.4819 60.0008 32.0000 1.9854 1.9860 417.8136 417.9761 0.0245 -1.0000 -1.0000 4409018 1580651073.00 151.4819 60.0008 32.0000 1.9858 1.9864 417.7851 417.9480 0.0245 -1.0000 -1.0000 4409080 1580651073.10 151.4819 60.0008 32.0000 1.9863 1.9869 417.8122 417.9748 0.0245 -1.0000 -1.0000 4409361 1580651073.20 151.4819 60.0008 32.0000 1.9870 1.9876 417.6792 417.8422 0.0244 -1.0000 -1.0000 4409439 1580651073.30 151.4819 60.0008 32.0000 1.9865 1.9871 417.5713 417.7332 0.0243 -1.0000 -1.0000 4409502 1580651073.40 151.4875 60.0008 32.0000 1.9859 1.9866 417.5465 417.7080 0.0243 -1.0000 -1.0000 4409565 1580651073.50 151.4888 60.0008 32.0000 1.9859 1.9865 417.6675 417.8298 0.0244 -1.0000 -1.0000 4409627 1580651073.60 151.4888 60.0008 32.0000 1.9857 1.9863 417.7579 417.9199 0.0243 -1.0000 -1.0000 4410580 1580651073.70 151.4888 60.0008 32.0000 1.9863 1.9869 417.7008 417.8626 0.0243 -1.0000 -1.0000 4410658 1580651073.80 151.4888 60.0008 32.0000 1.9862 1.9869 417.5446 417.7058 0.0242 -1.0000 -1.0000 4410736 1580651073.90 151.4888 60.0008 32.0000 1.9860 1.9866 417.5482 417.7107 0.0244 -1.0000 -1.0000 4410799 1580651074.00 151.4615 60.0008 32.0000 1.9861 1.9867 417.6056 417.7681 0.0244 -1.0000 -1.0000 4410861 1580651074.10 151.4615 60.0008 32.0000 1.9853 1.9859 417.7326 417.8947 0.0243 -1.0000 -1.0000 4410924 1580651074.20 151.4615 60.0008 32.0000 1.9859 1.9865 417.7600 417.9216 0.0243 -1.0000 -1.0000 4410986 1580651074.30 151.4615 60.0008 32.0000 1.9857 1.9863 417.8347 417.9971 0.0244 -1.0000 -1.0000 4411065 1580651074.40 151.4615 60.0008 32.0000 1.9859 1.9865 417.7913 417.9525 0.0242 -1.0000 -1.0000 4411127 1580651074.50 151.5946 60.0008 32.0000 1.9866 1.9873 417.6752 417.8370 0.0243 -1.0000 -1.0000 4411189 1580651074.60 151.5946 60.0008 32.0000 1.9866 1.9872 417.6135 417.7754 0.0243 -1.0000 -1.0000 4411268 1580651074.70 151.5946 60.0008 32.0000 1.9867 1.9874 417.6227 417.7852 0.0244 -1.0000 -1.0000 4411330 1580651074.80 151.5946 60.0008 32.0000 1.9865 1.9871 417.7782 417.9406 0.0244 -1.0000 -1.0000 4411393 1580651074.90 151.5946 60.0008 32.0000 1.9863 1.9869 417.8544 418.0170 0.0245 -1.0000 -1.0000 4411455 1580651075.00 151.5706 60.0009 32.0000 1.9862 1.9868 417.8518 418.0145 0.0244 -1.0000 -1.0000 4411518 1580651075.10 151.5114 60.0011 32.0000 1.9865 1.9871 417.6230 417.7853 0.0244 -1.0000 -1.0000 4411580 1580651075.20 151.5114 60.0011 32.0000 1.9874 1.9880 417.5601 417.7222 0.0243 -1.0000 -1.0000 4411658 1580651075.30 151.5114 60.0011 32.0000 1.9862 1.9868 417.6561 417.8179 0.0243 -1.0000 -1.0000 4411721 1580651075.40 151.5114 60.0011 32.0000 1.9857 1.9864 417.6847 417.8472 0.0244 -1.0000 -1.0000 4411783 1580651075.50 151.5114 60.0011 32.0000 1.9851 1.9857 417.7612 417.9238 0.0245 -1.0000 -1.0000 4411862 1580651075.60 151.5354 60.0011 32.0000 1.9856 1.9862 417.8218 417.9833 0.0243 -1.0000 -1.0000 4411924 1580651075.70 151.5354 60.0011 32.0000 1.9862 1.9869 417.5157 417.6779 0.0244 -1.0000 -1.0000 4412065 1580651075.80 151.5354 60.0011 32.0000 1.9868 1.9874 417.5641 417.7257 0.0243 -1.0000 -1.0000 4412127 1580651075.90 151.5354 60.0011 32.0000 1.9859 1.9865 417.8357 417.9973 0.0243 -1.0000 -1.0000 4412189 1580651076.00 151.5354 60.0011 32.0000 1.9851 1.9857 417.8772 418.0401 0.0245 -1.0000 -1.0000 4412252 1580651076.10 151.5470 60.0011 32.0000 1.9865 1.9871 417.7725 417.9357 0.0245 -1.0000 -1.0000 4412315 1580651076.20 151.5498 60.0011 32.0000 1.9860 1.9866 417.6950 417.8587 0.0246 -1.0000 -1.0000 4412549 1580651076.30 151.5498 60.0011 32.0000 1.9866 1.9873 417.5858 417.7470 0.0243 -1.0000 -1.0000 4412627 1580651076.40 151.5498 60.0011 32.0000 1.9868 1.9874 417.5206 417.6827 0.0244 -1.0000 -1.0000 4412689 1580651076.50 151.5498 60.0011 32.0000 1.9866 1.9873 417.6611 417.8231 0.0244 -1.0000 -1.0000 4412752 1580651076.60 151.5503 60.0011 32.0000 1.9854 1.9860 417.7232 417.8854 0.0243 -1.0000 -1.0000 4412830 1580651076.70 151.5549 60.0011 32.0000 1.9860 1.9866 417.7897 417.9515 0.0243 -1.0000 -1.0000 4412893 1580651076.80 151.5549 60.0011 32.0000 1.9862 1.9868 417.7344 417.8971 0.0244 -1.0000 -1.0000 4412955 1580651076.90 151.5549 60.0011 32.0000 1.9859 1.9866 417.5970 417.7591 0.0243 -1.0000 -1.0000 4413033 1580651077.00 151.5549 60.0011 32.0000 1.9866 1.9873 417.6808 417.8425 0.0243 -1.0000 -1.0000 4413096 1580651077.10 151.5549 60.0011 32.0000 1.9858 1.9865 417.8291 417.9911 0.0243 -1.0000 -1.0000 4413158 1580651077.20 151.5391 60.0011 32.0000 1.9859 1.9866 417.7533 417.9155 0.0244 -1.0000 -1.0000 4413596 1580651077.30 151.5391 60.0011 32.0000 1.9862 1.9869 417.7469 417.9097 0.0245 -1.0000 -1.0000 4413658 1580651077.40 151.5391 60.0011 32.0000 1.9865 1.9871 417.6017 417.7650 0.0245 -1.0000 -1.0000 4413721 1580651077.50 151.5391 60.0011 32.0000 1.9867 1.9873 417.5898 417.7528 0.0244 -1.0000 -1.0000 4413783 1580651077.60 151.5391 60.0011 32.0000 1.9859 1.9865 417.5879 417.7497 0.0243 -1.0000 -1.0000 4413846 1580651077.70 151.5391 60.0011 32.0000 1.9856 1.9862 417.6931 417.8560 0.0245 -1.0000 -1.0000 4414159 1580651077.80 151.4933 60.0011 32.0000 1.9850 1.9856 417.8288 417.9907 0.0243 -1.0000 -1.0000 4414221 1580651077.90 151.4933 60.0011 32.0000 1.9857 1.9863 417.7058 417.8677 0.0243 -1.0000 -1.0000 4414283 1580651078.00 151.4933 60.0011 32.0000 1.9863 1.9869 417.5992 417.7611 0.0243 -1.0000 -1.0000 4414361 1580651078.10 151.4933 60.0011 32.0000 1.9862 1.9868 417.5674 417.7297 0.0243 -1.0000 -1.0000 4414424 1580651078.20 151.4933 60.0011 32.0000 1.9865 1.9871 417.7240 417.8856 0.0243 -1.0000 -1.0000 4414580 1580651078.30 151.4933 60.0011 32.0000 1.9850 1.9856 417.7246 417.8873 0.0245 -1.0000 -1.0000 4414643 1580651078.40 151.4933 60.0011 32.0000 1.9854 1.9860 417.7907 417.9527 0.0244 -1.0000 -1.0000 4414705 1580651078.50 151.5349 60.0011 32.0000 1.9864 1.9871 417.6483 417.8110 0.0245 -1.0000 -1.0000 4414768 1580651078.60 151.5349 60.0011 32.0000 1.9864 1.9871 417.5754 417.7377 0.0244 -1.0000 -1.0000 4414846 1580651078.70 151.5349 60.0011 32.0000 1.9865 1.9871 417.5604 417.7231 0.0245 -1.0000 -1.0000 4414908 1580651078.80 151.5348 60.0011 32.0000 1.9855 1.9861 417.6297 417.7921 0.0243 -1.0000 -1.0000 4415033 1580651078.90 151.5336 60.0011 32.0000 1.9850 1.9856 417.6532 417.8153 0.0244 -1.0000 -1.0000 4415111 1580651079.00 151.5336 60.0011 32.0000 1.9857 1.9863 417.7692 417.9319 0.0244 -1.0000 -1.0000 4415174 1580651079.10 151.5336 60.0011 32.0000 1.9866 1.9872 417.6092 417.7710 0.0243 -1.0000 -1.0000 4415236 1580651079.20 151.5336 60.0011 32.0000 1.9865 1.9872 417.6188 417.7813 0.0244 -1.0000 -1.0000 4415299 1580651079.30 151.5336 60.0011 32.0000 1.9847 1.9853 417.6949 417.8576 0.0245 -1.0000 -1.0000 4415596 1580651079.40 151.5503 60.0011 32.0000 1.9857 1.9863 417.7187 417.8818 0.0245 -1.0000 -1.0000 4415659 1580651079.50 151.5503 60.0011 32.0000 1.9856 1.9863 417.7038 417.8665 0.0244 -1.0000 -1.0000 4415736 1580651079.60 151.5503 60.0011 32.0000 1.9857 1.9863 417.6417 417.8027 0.0243 -1.0000 -1.0000 4415799 1580651079.70 151.5503 60.0011 32.0000 1.9870 1.9877 417.5221 417.6847 0.0245 -1.0000 -1.0000 4415877 1580651079.80 151.5503 60.0011 32.0000 1.9868 1.9874 417.5513 417.7137 0.0244 -1.0000 -1.0000 4416065 1580651079.90 151.5186 60.0005 32.0000 1.9863 1.9870 417.6319 417.7942 0.0244 -1.0000 -1.0000 4416127 1580651080.00 151.4889 59.9999 32.0000 1.9842 1.9849 417.6551 417.8175 0.0244 -1.0000 -1.0000 4416205 1580651080.10 151.4889 59.9999 32.0000 1.9856 1.9863 417.8406 418.0035 0.0245 -1.0000 -1.0000 4416268 1580651080.20 151.4889 59.9999 32.0000 1.9859 1.9866 417.6913 417.8536 0.0244 -1.0000 -1.0000 4416315 1580651080.30 151.4889 59.9999 32.0000 1.9862 1.9868 417.5614 417.7233 0.0243 -1.0000 -1.0000 4416565 1580651080.40 151.4889 59.9999 32.0000 1.9857 1.9863 417.6513 417.8136 0.0244 -1.0000 -1.0000 4416627 1580651080.50 151.4889 59.9999 32.0000 1.9853 1.9859 417.7316 417.8935 0.0243 -1.0000 -1.0000 4416689 1580651080.60 151.4726 59.9999 32.0000 1.9851 1.9857 417.7373 417.8995 0.0243 -1.0000 -1.0000 4416783 1580651080.70 151.4637 59.9999 32.0000 1.9858 1.9864 417.6293 417.7906 0.0242 -1.0000 -1.0000 4416846 1580651080.80 151.4637 59.9999 32.0000 1.9867 1.9873 417.5167 417.6787 0.0243 -1.0000 -1.0000 4417862 1580651080.90 151.4637 59.9999 32.0000 1.9862 1.9868 417.6021 417.7640 0.0243 -1.0000 -1.0000 4417924 1580651081.00 151.4637 59.9999 32.0000 1.9857 1.9863 417.7336 417.8956 0.0244 -1.0000 -1.0000 4417986 1580651081.10 151.4639 59.9999 32.0000 1.9853 1.9859 417.7469 417.9093 0.0244 -1.0000 -1.0000 4418065 1580651081.20 151.4695 59.9999 32.0000 1.9856 1.9862 417.6731 417.8361 0.0245 -1.0000 -1.0000 4418127 1580651081.30 151.4695 59.9999 32.0000 1.9854 1.9860 417.6631 417.8252 0.0243 -1.0000 -1.0000 4418189 1580651081.40 151.4695 59.9999 32.0000 1.9867 1.9873 417.5956 417.7585 0.0245 -1.0000 -1.0000 4418252 1580651081.50 151.4695 59.9999 32.0000 1.9859 1.9866 417.6670 417.8300 0.0244 -1.0000 -1.0000 4418330 1580651081.60 151.4695 59.9999 32.0000 1.9855 1.9862 417.7670 417.9290 0.0243 -1.0000 -1.0000 4418393 1580651081.70 151.5433 59.9999 32.0000 1.9846 1.9852 417.7006 417.8632 0.0244 -1.0000 -1.0000 4418471 1580651081.80 151.5439 59.9999 32.0000 1.9852 1.9859 417.6482 417.8110 0.0245 -1.0000 -1.0000 4418846 1580651081.90 151.5439 59.9999 32.0000 1.9863 1.9869 417.5727 417.7350 0.0244 -1.0000 -1.0000 4418908 1580651082.00 151.5439 59.9999 32.0000 1.9867 1.9873 417.6213 417.7826 0.0243 -1.0000 -1.0000 4418986 1580651082.10 151.5439 59.9999 32.0000 1.9859 1.9866 417.5941 417.7566 0.0244 -1.0000 -1.0000 4419049 1580651082.20 151.5301 59.9999 32.0000 1.9854 1.9860 417.7608 417.9227 0.0243 -1.0000 -1.0000 4419111 1580651082.30 151.4575 59.9999 32.0000 1.9859 1.9865 417.7777 417.9390 0.0242 -1.0000 -1.0000 4419189 1580651082.40 151.4575 59.9999 32.0000 1.9868 1.9874 417.7561 417.9180 0.0244 -1.0000 -1.0000 4419252 1580651082.50 151.4575 59.9999 32.0000 1.9863 1.9869 417.6528 417.8152 0.0244 -1.0000 -1.0000 4419315 1580651082.60 151.4575 59.9999 32.0000 1.9863 1.9870 417.4333 417.5948 0.0242 -1.0000 -1.0000 4419393 1580651082.70 151.4575 59.9999 32.0000 1.9854 1.9861 417.8699 418.0307 0.0242 -1.0000 -1.0000 4419455 1580651082.80 151.4575 59.9999 32.0000 1.9860 1.9866 417.8022 417.9640 0.0243 -1.0000 -1.0000 4419518 1580651082.90 151.4575 59.9999 32.0000 1.9858 1.9865 417.7991 417.9619 0.0244 -1.0000 -1.0000 4419580 1580651083.00 151.4575 59.9999 32.0000 1.9865 1.9872 417.7004 417.8619 0.0243 -1.0000 -1.0000 4419643 1580651083.10 151.4575 59.9999 32.0000 1.9868 1.9875 417.5377 417.6996 0.0243 -1.0000 -1.0000 4419705 1580651083.20 151.4575 59.9999 32.0000 1.9863 1.9870 417.6327 417.7941 0.0242 -1.0000 -1.0000 4419783 1580651083.30 151.4575 59.9999 32.0000 1.9856 1.9862 417.7158 417.8773 0.0243 -1.0000 -1.0000 4419846 1580651083.40 151.5302 59.9999 32.0000 1.9859 1.9866 417.8061 417.9683 0.0244 -1.0000 -1.0000 4419908 1580651083.50 151.5302 59.9999 32.0000 1.9861 1.9867 417.8126 417.9763 0.0245 -1.0000 -1.0000 4419986 1580651083.60 151.5302 59.9999 32.0000 1.9869 1.9876 417.5932 417.7553 0.0243 -1.0000 -1.0000 4420049 1580651083.70 151.5302 59.9999 32.0000 1.9873 1.9880 417.5637 417.7254 0.0243 -1.0000 -1.0000 4420112 1580651083.80 151.5302 59.9999 32.0000 1.9864 1.9870 417.8255 417.9871 0.0243 -1.0000 -1.0000 4420174 1580651083.90 151.5302 59.9999 32.0000 1.9858 1.9864 417.8085 417.9705 0.0243 -1.0000 -1.0000 4420236 1580651084.00 151.5115 59.9999 32.0000 1.9867 1.9874 417.7076 417.8690 0.0243 -1.0000 -1.0000 4420315 1580651084.10 151.5030 59.9999 32.0000 1.9865 1.9871 417.6008 417.7631 0.0244 -1.0000 -1.0000 4420377 1580651084.20 151.5030 59.9999 32.0000 1.9867 1.9873 417.5652 417.7263 0.0242 -1.0000 -1.0000 4420439 1580651084.30 151.5030 59.9999 32.0000 1.9867 1.9874 417.7298 417.8912 0.0242 -1.0000 -1.0000 4420518 1580651084.40 151.5030 59.9999 32.0000 1.9865 1.9871 417.7775 417.9402 0.0245 -1.0000 -1.0000 4420846 1580651084.50 151.5030 59.9999 32.0000 1.9863 1.9870 417.7769 417.9393 0.0244 -1.0000 -1.0000 4420908 1580651084.60 151.4707 59.9999 32.0000 1.9868 1.9875 417.6905 417.8527 0.0243 -1.0000 -1.0000 4420986 1580651084.70 151.4707 59.9999 32.0000 1.9873 1.9879 417.6245 417.7866 0.0243 -1.0000 -1.0000 4421049 1580651084.80 151.4707 59.9999 32.0000 1.9873 1.9879 417.5392 417.7009 0.0243 -1.0000 -1.0000 4421111 1580651084.90 151.4707 59.9999 32.0000 1.9862 1.9869 417.7487 417.9107 0.0243 -1.0000 -1.0000 4421346 1580651085.00 151.4707 59.9999 32.0000 1.9855 1.9862 417.8234 417.9853 0.0243 -1.0000 -1.0000 4421409 1580651085.10 151.4707 59.9999 32.0000 1.9856 1.9862 417.8088 417.9707 0.0243 -1.0000 -1.0000 4421471 1580651085.20 151.4707 59.9999 32.0000 1.9875 1.9881 417.6903 417.8521 0.0243 -1.0000 -1.0000 4421549 1580651085.30 151.4707 59.9999 32.0000 1.9872 1.9878 417.5198 417.6813 0.0243 -1.0000 -1.0000 4421612 1580651085.40 151.4707 59.9999 32.0000 1.9868 1.9874 417.6386 417.8011 0.0244 -1.0000 -1.0000 4421846 1580651085.50 151.4912 60.0004 32.0000 1.9864 1.9870 417.7359 417.8980 0.0243 -1.0000 -1.0000 4421909 1580651085.60 151.5013 60.0004 32.0000 1.9860 1.9866 417.8121 417.9739 0.0243 -1.0000 -1.0000 4421971 1580651085.70 151.5530 60.0004 32.0000 1.9857 1.9864 417.8045 417.9672 0.0244 -1.0000 -1.0000 4422049 1580651085.80 151.5530 60.0004 32.0000 1.9856 1.9862 417.7441 417.9062 0.0243 -1.0000 -1.0000 4422112 1580651085.90 151.5530 60.0004 32.0000 1.9870 1.9877 417.7523 417.9152 0.0245 -1.0000 -1.0000 4422596 1580651086.00 151.5530 60.0004 32.0000 1.9873 1.9879 417.6901 417.8526 0.0244 -1.0000 -1.0000 4422674 1580651086.10 151.5530 60.0004 32.0000 1.9874 1.9880 417.9160 418.0777 0.0243 -1.0000 -1.0000 4422736 1580651086.20 151.5202 60.0004 32.0000 1.9862 1.9868 417.8682 418.0309 0.0245 -1.0000 -1.0000 4422799 1580651086.30 151.5202 60.0004 32.0000 1.9864 1.9870 417.7634 417.9256 0.0244 -1.0000 -1.0000 4422861 1580651086.40 151.5202 60.0004 32.0000 1.9874 1.9881 417.5976 417.7601 0.0244 -1.0000 -1.0000 4423096 1580651086.50 151.5202 60.0004 32.0000 1.9875 1.9882 417.5485 417.7100 0.0243 -1.0000 -1.0000 4423158 1580651086.60 151.5202 60.0004 32.0000 1.9867 1.9873 417.6357 417.7993 0.0246 -1.0000 -1.0000 4423236 1580651086.70 151.5202 60.0004 32.0000 1.9863 1.9869 417.6844 417.8474 0.0245 -1.0000 -1.0000 4423299 1580651086.80 151.5262 60.0004 32.0000 1.9862 1.9869 417.9037 418.0654 0.0243 -1.0000 -1.0000 4423361 1580651086.90 151.5653 60.0004 32.0000 1.9865 1.9872 417.8052 417.9678 0.0244 -1.0000 -1.0000 4423439 1580651087.00 151.5653 60.0004 32.0000 1.9867 1.9873 417.7287 417.8913 0.0244 -1.0000 -1.0000 4423502 1580651087.10 151.5653 60.0004 32.0000 1.9869 1.9876 417.6790 417.8413 0.0244 -1.0000 -1.0000 4423565 1580651087.20 151.5653 60.0004 32.0000 1.9869 1.9876 417.7143 417.8766 0.0244 -1.0000 -1.0000 4423627 1580651087.30 151.5653 60.0004 32.0000 1.9865 1.9871 417.8497 418.0119 0.0243 -1.0000 -1.0000 4423689 1580651087.40 151.5241 60.0004 32.0000 1.9856 1.9863 417.7744 417.9368 0.0244 -1.0000 -1.0000 4423924 1580651087.50 151.5241 60.0004 32.0000 1.9858 1.9864 417.6042 417.7664 0.0243 -1.0000 -1.0000 4424002 1580651087.60 151.5241 60.0004 32.0000 1.9877 1.9883 417.5997 417.7613 0.0244 -1.0000 -1.0000 4424080 1580651087.70 151.5241 60.0004 32.0000 1.9876 1.9882 417.6162 417.7778 0.0243 -1.0000 -1.0000 4424159 1580651087.80 151.5241 60.0004 32.0000 1.9868 1.9875 417.6133 417.7754 0.0243 -1.0000 -1.0000 4424221 1580651087.90 151.5138 60.0004 32.0000 1.9858 1.9864 417.7242 417.8862 0.0244 -1.0000 -1.0000 4424283 1580651088.00 151.4859 60.0004 32.0000 1.9860 1.9866 417.7598 417.9216 0.0243 -1.0000 -1.0000 4424346 1580651088.10 151.4859 60.0004 32.0000 1.9864 1.9871 417.7603 417.9219 0.0242 -1.0000 -1.0000 4424408 1580651088.20 151.4859 60.0004 32.0000 1.9868 1.9874 417.6120 417.7730 0.0243 -1.0000 -1.0000 4424486 1580651088.30 151.4859 60.0004 32.0000 1.9868 1.9874 417.7152 417.8777 0.0244 -1.0000 -1.0000 4424549 1580651088.40 151.4859 60.0004 32.0000 1.9861 1.9867 417.7796 417.9417 0.0244 -1.0000 -1.0000 4424611 1580651088.50 151.5007 60.0004 32.0000 1.9857 1.9864 417.8404 418.0024 0.0243 -1.0000 -1.0000 4424846 1580651088.60 151.5011 60.0004 32.0000 1.9866 1.9872 417.7387 417.9006 0.0243 -1.0000 -1.0000 4424924 1580651088.70 151.5011 60.0004 32.0000 1.9875 1.9881 417.5981 417.7591 0.0243 -1.0000 -1.0000 4424986 1580651088.80 151.5011 60.0004 32.0000 1.9873 1.9879 417.5820 417.7447 0.0244 -1.0000 -1.0000 4425049 1580651088.90 151.5011 60.0004 32.0000 1.9871 1.9877 417.5944 417.7569 0.0244 -1.0000 -1.0000 4425111 1580651089.00 151.5035 60.0004 32.0000 1.9865 1.9871 417.7268 417.8891 0.0244 -1.0000 -1.0000 4425346 1580651089.10 151.5173 60.0004 32.0000 1.9857 1.9863 417.8073 417.9696 0.0243 -1.0000 -1.0000 4425409 1580651089.20 151.5173 60.0004 32.0000 1.9857 1.9864 417.8404 418.0026 0.0244 -1.0000 -1.0000 4425486 1580651089.30 151.5173 60.0004 32.0000 1.9863 1.9869 417.7537 417.9154 0.0244 -1.0000 -1.0000 4425549 1580651089.40 151.5173 60.0004 32.0000 1.9866 1.9872 417.6130 417.7756 0.0244 -1.0000 -1.0000 4425612 1580651089.50 151.5173 60.0004 32.0000 1.9864 1.9870 417.6926 417.8550 0.0244 -1.0000 -1.0000 4425846 1580651089.60 151.5296 60.0007 32.0000 1.9861 1.9867 417.7198 417.8827 0.0245 -1.0000 -1.0000 4425908 1580651089.70 151.5296 60.0007 32.0000 1.9863 1.9869 417.7792 417.9420 0.0245 -1.0000 -1.0000 4425986 1580651089.80 151.5296 60.0007 32.0000 1.9866 1.9873 417.6844 417.8465 0.0243 -1.0000 -1.0000 4426049 1580651089.90 151.5296 60.0007 32.0000 1.9864 1.9870 417.6775 417.8389 0.0243 -1.0000 -1.0000 4426112 1580651090.00 151.5296 60.0007 32.0000 1.9868 1.9875 417.5967 417.7589 0.0244 -1.0000 -1.0000 4426611 1580651090.10 151.5296 60.0007 32.0000 1.9864 1.9870 417.5664 417.7290 0.0244 -1.0000 -1.0000 4426674 1580651090.20 151.5724 60.0007 32.0000 1.9864 1.9871 417.6934 417.8549 0.0243 -1.0000 -1.0000 4426736 1580651090.30 151.5753 60.0007 32.0000 1.9864 1.9871 417.8116 417.9739 0.0244 -1.0000 -1.0000 4426815 1580651090.40 151.5753 60.0007 32.0000 1.9865 1.9872 417.8708 418.0315 0.0242 -1.0000 -1.0000 4426877 1580651090.50 151.5753 60.0007 32.0000 1.9859 1.9865 417.7560 417.9182 0.0244 -1.0000 -1.0000 4427065 1580651090.60 151.5753 60.0007 32.0000 1.9868 1.9875 417.6236 417.7861 0.0244 -1.0000 -1.0000 4427143 1580651090.70 151.5753 60.0007 32.0000 1.9866 1.9872 417.6550 417.8177 0.0245 -1.0000 -1.0000 4427205 1580651090.80 151.5238 60.0007 32.0000 1.9868 1.9875 417.7820 417.9445 0.0244 -1.0000 -1.0000 4427268 1580651090.90 151.5238 60.0007 32.0000 1.9862 1.9868 417.8298 417.9919 0.0243 -1.0000 -1.0000 4427330 1580651091.00 151.5238 60.0007 32.0000 1.9868 1.9875 417.7113 417.8722 0.0242 -1.0000 -1.0000 4427393 1580651091.10 151.5238 60.0007 32.0000 1.9873 1.9879 417.6965 417.8591 0.0244 -1.0000 -1.0000 4427455 1580651091.20 151.5238 60.0007 32.0000 1.9868 1.9874 417.6048 417.7671 0.0244 -1.0000 -1.0000 4427533 1580651091.30 151.5375 60.0007 32.0000 1.9855 1.9861 417.7638 417.9254 0.0242 -1.0000 -1.0000 4427596 1580651091.40 151.5375 60.0007 32.0000 1.9852 1.9858 417.7999 417.9619 0.0244 -1.0000 -1.0000 4427659 1580651091.50 151.5375 60.0007 32.0000 1.9855 1.9861 417.8285 417.9906 0.0243 -1.0000 -1.0000 4427736 1580651091.60 151.5375 60.0007 32.0000 1.9862 1.9869 417.7422 417.9051 0.0244 -1.0000 -1.0000 4428330 1580651091.70 151.5375 60.0007 32.0000 1.9864 1.9870 417.5367 417.6983 0.0244 -1.0000 -1.0000 4428408 1580651091.80 151.5375 60.0007 32.0000 1.9867 1.9873 417.6147 417.7770 0.0244 -1.0000 -1.0000 4428471 1580651091.90 151.5556 60.0007 32.0000 1.9870 1.9877 417.5563 417.7186 0.0244 -1.0000 -1.0000 4428533 1580651092.00 151.5556 60.0007 32.0000 1.9853 1.9860 417.8729 418.0363 0.0244 -1.0000 -1.0000 4428611 1580651092.10 151.5556 60.0007 32.0000 1.9850 1.9856 417.8180 417.9800 0.0244 -1.0000 -1.0000 4428674 1580651092.20 151.5556 60.0007 32.0000 1.9859 1.9865 417.7658 417.9270 0.0243 -1.0000 -1.0000 4428736 1580651092.30 151.5556 60.0007 32.0000 1.9859 1.9866 417.7681 417.9304 0.0244 -1.0000 -1.0000 4428799 1580651092.40 151.5556 60.0007 32.0000 1.9857 1.9864 417.6555 417.8186 0.0245 -1.0000 -1.0000 4428861 1580651092.50 151.5556 60.0007 32.0000 1.9858 1.9865 417.6809 417.8428 0.0243 -1.0000 -1.0000 4428924 1580651092.60 151.5556 60.0007 32.0000 1.9856 1.9863 417.6284 417.7899 0.0243 -1.0000 -1.0000 4429065 1580651092.70 151.5556 60.0007 32.0000 1.9853 1.9860 417.7007 417.8626 0.0243 -1.0000 -1.0000 4429127 1580651092.80 151.5556 60.0007 32.0000 1.9864 1.9870 417.7138 417.8766 0.0245 -1.0000 -1.0000 4429189 1580651092.90 151.5389 60.0007 32.0000 1.9867 1.9873 417.5885 417.7521 0.0246 -1.0000 -1.0000 4429268 1580651093.00 151.5108 60.0007 32.0000 1.9860 1.9867 417.5601 417.7229 0.0244 -1.0000 -1.0000 4429330 1580651093.10 151.5108 60.0007 32.0000 1.9857 1.9864 417.7315 417.8941 0.0244 -1.0000 -1.0000 4429565 1580651093.20 151.5108 60.0007 32.0000 1.9852 1.9858 417.7463 417.9084 0.0243 -1.0000 -1.0000 4429627 1580651093.30 151.5108 60.0007 32.0000 1.9848 1.9854 417.8032 417.9651 0.0243 -1.0000 -1.0000 4429689 1580651093.40 151.5108 60.0007 32.0000 1.9861 1.9867 417.6847 417.8472 0.0244 -1.0000 -1.0000 4429752 1580651093.50 151.5443 60.0007 32.0000 1.9863 1.9870 417.6206 417.7828 0.0243 -1.0000 -1.0000 4429830 1580651093.60 151.5443 60.0007 32.0000 1.9859 1.9866 417.5130 417.6747 0.0243 -1.0000 -1.0000 4430065 1580651093.70 151.5443 60.0007 32.0000 1.9864 1.9871 417.5465 417.7082 0.0244 -1.0000 -1.0000 4430143 1580651093.80 151.5443 60.0007 32.0000 1.9859 1.9865 417.6169 417.7798 0.0245 -1.0000 -1.0000 4430205 1580651093.90 151.5443 60.0007 32.0000 1.9859 1.9865 417.7222 417.8843 0.0243 -1.0000 -1.0000 4430268 1580651094.00 151.5710 60.0007 32.0000 1.9860 1.9867 417.7529 417.9139 0.0243 -1.0000 -1.0000 4430346 1580651094.10 151.5793 60.0007 32.0000 1.9859 1.9865 417.6549 417.8169 0.0243 -1.0000 -1.0000 4430565 1580651094.20 151.5793 60.0007 32.0000 1.9863 1.9869 417.5931 417.7548 0.0243 -1.0000 -1.0000 4430627 1580651094.30 151.5793 60.0007 32.0000 1.9862 1.9868 417.6637 417.8256 0.0243 -1.0000 -1.0000 4430705 1580651094.40 151.5793 60.0007 32.0000 1.9863 1.9869 417.7600 417.9218 0.0244 -1.0000 -1.0000 4430768 1580651094.50 151.5793 60.0007 32.0000 1.9857 1.9863 417.8142 417.9760 0.0243 -1.0000 -1.0000 4430846 1580651094.60 151.5586 60.0008 32.0000 1.9852 1.9858 417.7402 417.9011 0.0242 -1.0000 -1.0000 4430908 1580651094.70 151.5494 60.0008 32.0000 1.9851 1.9857 417.6355 417.7974 0.0243 -1.0000 -1.0000 4430971 1580651094.80 151.5494 60.0008 32.0000 1.9855 1.9862 417.5653 417.7262 0.0242 -1.0000 -1.0000 4431033 1580651094.90 151.5494 60.0008 32.0000 1.9869 1.9875 417.5371 417.6988 0.0243 -1.0000 -1.0000 4431111 1580651095.00 151.5494 60.0008 32.0000 1.9862 1.9868 417.6651 417.8267 0.0243 -1.0000 -1.0000 4431174 1580651095.10 151.5485 60.0008 32.0000 1.9856 1.9863 417.7260 417.8885 0.0244 -1.0000 -1.0000 4431252 1580651095.20 151.5203 60.0008 32.0000 1.9853 1.9859 417.7841 417.9457 0.0244 -1.0000 -1.0000 4431596 1580651095.30 151.5203 60.0008 32.0000 1.9864 1.9870 417.7438 417.9066 0.0244 -1.0000 -1.0000 4431659 1580651095.40 151.5203 60.0008 32.0000 1.9864 1.9871 417.5462 417.7077 0.0242 -1.0000 -1.0000 4431721 1580651095.50 151.5203 60.0008 32.0000 1.9861 1.9868 417.5361 417.6973 0.0242 -1.0000 -1.0000 4431799 1580651095.60 151.5203 60.0008 32.0000 1.9864 1.9870 417.5263 417.6877 0.0243 -1.0000 -1.0000 4431862 1580651095.70 151.5203 60.0008 32.0000 1.9857 1.9864 417.6115 417.7738 0.0244 -1.0000 -1.0000 4432096 1580651095.80 151.5203 60.0008 32.0000 1.9855 1.9861 417.7549 417.9168 0.0243 -1.0000 -1.0000 4432159 1580651095.90 151.5384 60.0008 32.0000 1.9854 1.9861 417.8549 418.0176 0.0245 -1.0000 -1.0000 4432221 1580651096.00 151.6086 60.0008 32.0000 1.9863 1.9870 417.7558 417.9181 0.0244 -1.0000 -1.0000 4432299 1580651096.10 151.6086 60.0008 32.0000 1.9864 1.9870 417.6505 417.8129 0.0244 -1.0000 -1.0000 4432361 1580651096.20 151.6086 60.0008 32.0000 1.9856 1.9862 417.5783 417.7398 0.0243 -1.0000 -1.0000 4432424 1580651096.30 151.5572 60.0008 32.0000 1.9855 1.9861 417.5879 417.7504 0.0244 -1.0000 -1.0000 4432502 1580651096.40 151.5572 60.0008 32.0000 1.9857 1.9863 417.8355 417.9973 0.0243 -1.0000 -1.0000 4432565 1580651096.50 151.5572 60.0008 32.0000 1.9859 1.9866 417.7202 417.8824 0.0244 -1.0000 -1.0000 4432627 1580651096.60 151.5572 60.0008 32.0000 1.9870 1.9877 417.6531 417.8161 0.0245 -1.0000 -1.0000 4432705 1580651096.70 151.5572 60.0008 32.0000 1.9868 1.9874 417.5608 417.7227 0.0243 -1.0000 -1.0000 4432830 1580651096.80 151.5402 60.0008 32.0000 1.9860 1.9867 417.5379 417.7007 0.0245 -1.0000 -1.0000 4432893 1580651096.90 151.5241 60.0008 32.0000 1.9854 1.9861 417.7382 417.9003 0.0243 -1.0000 -1.0000 4432971 1580651097.00 151.5241 60.0008 32.0000 1.9848 1.9854 417.7776 417.9390 0.0243 -1.0000 -1.0000 4433018 1580651097.10 151.5241 60.0008 32.0000 1.9852 1.9858 417.7196 417.8808 0.0242 -1.0000 -1.0000 4433080 1580651097.20 151.5241 60.0008 32.0000 1.9853 1.9860 417.7313 417.8929 0.0243 -1.0000 -1.0000 4434408 1580651097.30 151.5241 60.0008 32.0000 1.9860 1.9867 417.5707 417.7325 0.0243 -1.0000 -1.0000 4434471 1580651097.40 151.5551 60.0008 32.0000 1.9859 1.9866 417.6788 417.8414 0.0244 -1.0000 -1.0000 4434533 1580651097.50 151.5551 60.0008 32.0000 1.9855 1.9861 417.7178 417.8800 0.0244 -1.0000 -1.0000 4434611 1580651097.60 151.5551 60.0008 32.0000 1.9857 1.9863 417.8040 417.9664 0.0244 -1.0000 -1.0000 4434674 1580651097.70 151.5551 60.0008 32.0000 1.9861 1.9867 417.7740 417.9365 0.0244 -1.0000 -1.0000 4434752 1580651097.80 151.5551 60.0008 32.0000 1.9866 1.9872 417.7460 417.9071 0.0242 -1.0000 -1.0000 4434815 1580651097.90 151.5551 60.0008 32.0000 1.9862 1.9868 417.6311 417.7929 0.0243 -1.0000 -1.0000 4434877 1580651098.00 151.3916 60.0008 32.0000 1.9858 1.9864 417.5303 417.6929 0.0245 -1.0000 -1.0000 4434955 1580651098.10 151.3916 60.0008 32.0000 1.9858 1.9865 417.5035 417.6659 0.0244 -1.0000 -1.0000 4435018 1580651098.20 151.3916 60.0008 32.0000 1.9859 1.9865 417.6889 417.8510 0.0244 -1.0000 -1.0000 4435080 1580651098.30 151.3916 60.0008 32.0000 1.9854 1.9861 417.7780 417.9396 0.0243 -1.0000 -1.0000 4435143 1580651098.40 151.3916 60.0008 32.0000 1.9871 1.9877 417.6516 417.8137 0.0244 -1.0000 -1.0000 4435221 1580651098.50 151.4973 60.0008 32.0000 1.9872 1.9878 417.6163 417.7781 0.0243 -1.0000 -1.0000 4435283 1580651098.60 151.4973 60.0008 32.0000 1.9865 1.9871 417.5568 417.7198 0.0244 -1.0000 -1.0000 4435362 1580651098.70 151.4973 60.0008 32.0000 1.9859 1.9865 417.5975 417.7591 0.0243 -1.0000 -1.0000 4435424 1580651098.80 151.4973 60.0008 32.0000 1.9862 1.9868 417.7731 417.9351 0.0244 -1.0000 -1.0000 4435486 1580651098.90 151.4973 60.0008 32.0000 1.9856 1.9863 417.8913 418.0536 0.0243 -1.0000 -1.0000 4435565 1580651099.00 151.4973 60.0008 32.0000 1.9859 1.9865 417.7628 417.9245 0.0243 -1.0000 -1.0000 4435627 1580651099.10 151.4973 60.0008 32.0000 1.9870 1.9877 417.6473 417.8096 0.0244 -1.0000 -1.0000 4435689 1580651099.20 151.4973 60.0008 32.0000 1.9861 1.9867 417.6543 417.8159 0.0243 -1.0000 -1.0000 4435768 1580651099.30 151.4973 60.0008 32.0000 1.9864 1.9871 417.6303 417.7919 0.0243 -1.0000 -1.0000 4435830 1580651099.40 151.4973 60.0008 32.0000 1.9858 1.9864 417.7919 417.9537 0.0243 -1.0000 -1.0000 4435893 1580651099.50 151.4973 60.0008 32.0000 1.9860 1.9866 417.7612 417.9235 0.0244 -1.0000 -1.0000 4435971 1580651099.60 151.4754 60.0008 32.0000 1.9858 1.9864 417.6741 417.8362 0.0243 -1.0000 -1.0000 4436033 1580651099.70 151.4754 60.0008 32.0000 1.9867 1.9874 417.5381 417.7002 0.0244 -1.0000 -1.0000 4436096 1580651099.80 151.4754 60.0008 32.0000 1.9863 1.9869 417.6309 417.7930 0.0244 -1.0000 -1.0000 4436159 1580651099.90 151.4754 60.0008 32.0000 1.9851 1.9857 417.7314 417.8942 0.0245 -1.0000 -1.0000 4436221 1580651100.00 151.4754 60.0008 32.0000 1.9858 1.9864 417.8016 417.9629 0.0241 -1.0000 -1.0000 4436299 1580651100.10 151.4754 60.0008 32.0000 1.9863 1.9869 417.7632 417.9249 0.0243 -1.0000 -1.0000 4436361 1580651100.20 151.4754 60.0008 32.0000 1.9861 1.9868 417.6991 417.8614 0.0244 -1.0000 -1.0000 4436424 1580651100.30 151.4759 60.0008 32.0000 1.9864 1.9870 417.5764 417.7385 0.0243 -1.0000 -1.0000 4436611 1580651100.40 151.4815 60.0008 32.0000 1.9861 1.9867 417.5325 417.6939 0.0242 -1.0000 -1.0000 4436674 1580651100.50 151.4815 60.0008 32.0000 1.9855 1.9862 417.6548 417.8160 0.0242 -1.0000 -1.0000 4436736 1580651100.60 151.4815 60.0008 32.0000 1.9858 1.9864 417.7284 417.8890 0.0241 -1.0000 -1.0000 4436815 1580651100.70 151.4815 60.0008 32.0000 1.9858 1.9864 417.7188 417.8802 0.0243 -1.0000 -1.0000 4436877 1580651100.80 151.4815 60.0008 32.0000 1.9866 1.9873 417.6637 417.8257 0.0243 -1.0000 -1.0000 4437596 1580651100.90 151.4815 60.0008 32.0000 1.9866 1.9873 417.5480 417.7098 0.0244 -1.0000 -1.0000 4437659 1580651101.00 151.4639 60.0008 32.0000 1.9869 1.9875 417.5274 417.6891 0.0244 -1.0000 -1.0000 4437721 1580651101.10 151.4639 60.0008 32.0000 1.9862 1.9868 417.7008 417.8634 0.0243 -1.0000 -1.0000 4437783 1580651101.20 151.4639 60.0008 32.0000 1.9862 1.9868 417.7187 417.8791 0.0242 -1.0000 -1.0000 4437862 1580651101.30 151.4639 60.0008 32.0000 1.9864 1.9870 417.7648 417.9281 0.0245 -1.0000 -1.0000 4437924 1580651101.40 151.4639 60.0008 32.0000 1.9862 1.9868 417.7844 417.9462 0.0242 -1.0000 -1.0000 4437986 1580651101.50 151.4996 60.0008 32.0000 1.9866 1.9873 417.7165 417.8785 0.0244 -1.0000 -1.0000 4438065 1580651101.60 151.4996 60.0008 32.0000 1.9867 1.9873 417.6549 417.8171 0.0243 -1.0000 -1.0000 4438127 1580651101.70 151.4996 60.0008 32.0000 1.9864 1.9870 417.6333 417.7951 0.0244 -1.0000 -1.0000 4438189 1580651101.80 151.4996 60.0008 32.0000 1.9860 1.9867 417.7891 417.9512 0.0243 -1.0000 -1.0000 4438268 1580651101.90 151.4996 60.0008 32.0000 1.9862 1.9868 417.8402 418.0021 0.0243 -1.0000 -1.0000 4438330 1580651102.00 151.4893 60.0008 32.0000 1.9860 1.9867 417.7311 417.8930 0.0243 -1.0000 -1.0000 4438408 1580651102.10 151.4454 60.0008 32.0000 1.9869 1.9875 417.5800 417.7419 0.0243 -1.0000 -1.0000 4438471 1580651102.20 151.4454 60.0008 32.0000 1.9862 1.9869 417.5961 417.7580 0.0244 -1.0000 -1.0000 4438533 1580651102.30 151.4454 60.0008 32.0000 1.9864 1.9871 417.6034 417.7651 0.0243 -1.0000 -1.0000 4438611 1580651102.40 151.4454 60.0008 32.0000 1.9857 1.9863 417.7628 417.9241 0.0243 -1.0000 -1.0000 4438830 1580651102.50 151.4454 60.0008 32.0000 1.9856 1.9862 417.7189 417.8812 0.0244 -1.0000 -1.0000 4438893 1580651102.60 151.5122 60.0008 32.0000 1.9863 1.9870 417.6196 417.7825 0.0245 -1.0000 -1.0000 4438971 1580651102.70 151.5337 60.0008 32.0000 1.9874 1.9880 417.6127 417.7750 0.0244 -1.0000 -1.0000 4439033 1580651102.80 151.5337 60.0008 32.0000 1.9871 1.9877 417.5800 417.7423 0.0244 -1.0000 -1.0000 4439096 1580651102.90 151.5337 60.0008 32.0000 1.9863 1.9869 417.7883 417.9506 0.0243 -1.0000 -1.0000 4439596 1580651103.00 151.5337 60.0008 32.0000 1.9862 1.9868 417.8445 418.0069 0.0244 -1.0000 -1.0000 4439659 1580651103.10 151.5337 60.0008 32.0000 1.9862 1.9869 417.8893 418.0518 0.0244 -1.0000 -1.0000 4439721 1580651103.20 151.4711 60.0008 32.0000 1.9865 1.9871 417.7780 417.9401 0.0244 -1.0000 -1.0000 4439799 1580651103.30 151.4711 60.0008 32.0000 1.9870 1.9876 417.6894 417.8518 0.0243 -1.0000 -1.0000 4439862 1580651103.40 151.4711 60.0008 32.0000 1.9876 1.9882 417.6748 417.8357 0.0242 -1.0000 -1.0000 4440080 1580651103.50 151.4711 60.0008 32.0000 1.9868 1.9874 417.6711 417.8332 0.0244 -1.0000 -1.0000 4440159 1580651103.60 151.4711 60.0008 32.0000 1.9856 1.9862 417.7422 417.9037 0.0243 -1.0000 -1.0000 4440221 1580651103.70 151.4822 60.0008 32.0000 1.9853 1.9860 417.7642 417.9264 0.0243 -1.0000 -1.0000 4440283 1580651103.80 151.5058 60.0008 32.0000 1.9850 1.9856 417.7927 417.9553 0.0245 -1.0000 -1.0000 4440346 1580651103.90 151.5058 60.0008 32.0000 1.9865 1.9872 417.7976 417.9592 0.0243 -1.0000 -1.0000 4440643 1580651104.00 151.5058 60.0008 32.0000 1.9872 1.9878 417.6073 417.7700 0.0245 -1.0000 -1.0000 4440721 1580651104.10 151.5058 60.0008 32.0000 1.9866 1.9873 417.6360 417.7987 0.0244 -1.0000 -1.0000 4440768 1580651104.20 151.5048 60.0008 32.0000 1.9862 1.9869 417.8153 417.9771 0.0243 -1.0000 -1.0000 4440846 1580651104.30 151.4794 60.0008 32.0000 1.9857 1.9863 417.7974 417.9591 0.0243 -1.0000 -1.0000 4440924 1580651104.40 151.4794 60.0008 32.0000 1.9858 1.9864 417.7810 417.9434 0.0245 -1.0000 -1.0000 4440986 1580651104.50 151.4794 60.0008 32.0000 1.9859 1.9865 417.6522 417.8147 0.0244 -1.0000 -1.0000 4441049 1580651104.60 151.4794 60.0008 32.0000 1.9871 1.9877 417.6106 417.7728 0.0244 -1.0000 -1.0000 4441127 1580651104.70 151.4794 60.0008 32.0000 1.9872 1.9878 417.6116 417.7738 0.0244 -1.0000 -1.0000 4441189 1580651104.80 151.4812 60.0007 32.0000 1.9861 1.9867 417.6930 417.8543 0.0242 -1.0000 -1.0000 4441252 1580651104.90 151.4959 60.0003 32.0000 1.9852 1.9858 417.7460 417.9078 0.0244 -1.0000 -1.0000 4441315 1580651105.00 151.4959 60.0003 32.0000 1.9854 1.9860 417.8194 417.9815 0.0243 -1.0000 -1.0000 4441377 1580651105.10 151.4959 60.0003 32.0000 1.9866 1.9872 417.5963 417.7585 0.0244 -1.0000 -1.0000 4441440 1580651105.20 151.4959 60.0003 32.0000 1.9873 1.9880 417.5301 417.6923 0.0244 -1.0000 -1.0000 4441518 1580651105.30 151.4959 60.0003 32.0000 1.9865 1.9871 417.6322 417.7946 0.0244 -1.0000 -1.0000 4441580 1580651105.40 151.5379 60.0003 32.0000 1.9858 1.9864 417.7838 417.9466 0.0244 -1.0000 -1.0000 4441643 1580651105.50 151.5379 60.0003 32.0000 1.9862 1.9868 417.7535 417.9157 0.0244 -1.0000 -1.0000 4441705 1580651105.60 151.5379 60.0003 32.0000 1.9869 1.9875 417.7176 417.8796 0.0243 -1.0000 -1.0000 4441768 1580651105.70 151.5379 60.0003 32.0000 1.9871 1.9878 417.7244 417.8877 0.0245 -1.0000 -1.0000 4441846 1580651105.80 151.5379 60.0003 32.0000 1.9869 1.9875 417.6851 417.8480 0.0244 -1.0000 -1.0000 4441909 1580651105.90 151.5379 60.0003 32.0000 1.9860 1.9867 417.5783 417.7402 0.0243 -1.0000 -1.0000 4441986 1580651106.00 151.5102 60.0003 32.0000 1.9860 1.9866 417.6262 417.7884 0.0244 -1.0000 -1.0000 4442689 1580651106.10 151.5102 60.0003 32.0000 1.9859 1.9865 417.7213 417.8832 0.0243 -1.0000 -1.0000 4442752 1580651106.20 151.5102 60.0003 32.0000 1.9860 1.9867 417.7125 417.8741 0.0243 -1.0000 -1.0000 4442815 1580651106.30 151.5102 60.0003 32.0000 1.9866 1.9873 417.6811 417.8432 0.0244 -1.0000 -1.0000 4442893 1580651106.40 151.5102 60.0003 32.0000 1.9871 1.9877 417.5850 417.7469 0.0243 -1.0000 -1.0000 4442939 1580651106.50 151.5050 60.0003 32.0000 1.9868 1.9875 417.5558 417.7186 0.0245 -1.0000 -1.0000 4443002 1580651106.60 151.4962 60.0003 32.0000 1.9863 1.9869 417.5873 417.7487 0.0243 -1.0000 -1.0000 4443080 1580651106.70 151.4962 60.0003 32.0000 1.9858 1.9864 417.7669 417.9292 0.0243 -1.0000 -1.0000 4443143 1580651106.80 151.4962 60.0003 32.0000 1.9858 1.9864 417.8371 418.0001 0.0244 -1.0000 -1.0000 4443205 1580651106.90 151.4962 60.0003 32.0000 1.9864 1.9870 417.7647 417.9257 0.0242 -1.0000 -1.0000 4443283 1580651107.00 151.4962 60.0003 32.0000 1.9864 1.9870 417.7279 417.8912 0.0246 -1.0000 -1.0000 4443346 1580651107.10 151.5270 60.0003 32.0000 1.9863 1.9869 417.5505 417.7128 0.0244 -1.0000 -1.0000 4443409 1580651107.20 151.5270 60.0003 32.0000 1.9867 1.9874 417.5174 417.6799 0.0244 -1.0000 -1.0000 4443486 1580651107.30 151.5270 60.0003 32.0000 1.9865 1.9871 417.6526 417.8149 0.0244 -1.0000 -1.0000 4443549 1580651107.40 151.5270 60.0003 32.0000 1.9857 1.9864 417.7691 417.9304 0.0243 -1.0000 -1.0000 4443612 1580651107.50 151.5270 60.0003 32.0000 1.9857 1.9864 417.8427 418.0053 0.0244 -1.0000 -1.0000 4443862 1580651107.60 151.5270 60.0003 32.0000 1.9865 1.9871 417.6926 417.8545 0.0243 -1.0000 -1.0000 4443924 1580651107.70 151.5270 60.0003 32.0000 1.9863 1.9870 417.5151 417.6778 0.0245 -1.0000 -1.0000 4444002 1580651107.80 151.5270 60.0003 32.0000 1.9863 1.9869 417.5894 417.7514 0.0243 -1.0000 -1.0000 4444065 1580651107.90 151.5270 60.0003 32.0000 1.9861 1.9867 417.7127 417.8738 0.0242 -1.0000 -1.0000 4444127 1580651108.00 151.5270 60.0003 32.0000 1.9860 1.9867 417.8319 417.9940 0.0244 -1.0000 -1.0000 4444393 1580651108.10 151.5414 60.0003 32.0000 1.9863 1.9870 417.6719 417.8343 0.0244 -1.0000 -1.0000 4444439 1580651108.20 151.5812 60.0003 32.0000 1.9873 1.9880 417.6609 417.8234 0.0244 -1.0000 -1.0000 4444502 1580651108.30 151.5812 60.0003 32.0000 1.9873 1.9879 417.5785 417.7408 0.0244 -1.0000 -1.0000 4444580 1580651108.40 151.5812 60.0003 32.0000 1.9876 1.9882 417.6869 417.8481 0.0242 -1.0000 -1.0000 4444643 1580651108.50 151.5812 60.0003 32.0000 1.9870 1.9876 417.9787 418.1405 0.0243 -1.0000 -1.0000 4445659 1580651108.60 151.5812 60.0003 32.0000 1.9871 1.9877 417.7991 417.9615 0.0244 -1.0000 -1.0000 4445736 1580651108.70 151.5721 60.0003 32.0000 1.9875 1.9882 417.8661 418.0291 0.0244 -1.0000 -1.0000 4445799 1580651108.80 151.5580 60.0003 32.0000 1.9874 1.9881 417.5974 417.7595 0.0244 -1.0000 -1.0000 4445862 1580651108.90 151.5580 60.0003 32.0000 1.9870 1.9877 417.6727 417.8356 0.0245 -1.0000 -1.0000 4445924 1580651109.00 151.5580 60.0003 32.0000 1.9867 1.9873 417.7794 417.9429 0.0245 -1.0000 -1.0000 4445986 1580651109.10 151.5580 60.0003 32.0000 1.9860 1.9866 417.8315 417.9939 0.0244 -1.0000 -1.0000 4446049 1580651109.20 151.5580 60.0003 32.0000 1.9868 1.9875 417.7163 417.8788 0.0244 -1.0000 -1.0000 4446127 1580651109.30 151.4982 60.0003 32.0000 1.9868 1.9875 417.6876 417.8508 0.0245 -1.0000 -1.0000 4446189 1580651109.40 151.4982 60.0003 32.0000 1.9869 1.9875 417.5498 417.7123 0.0244 -1.0000 -1.0000 4446252 1580651109.50 151.4982 60.0003 32.0000 1.9865 1.9872 417.5517 417.7136 0.0243 -1.0000 -1.0000 4446330 1580651109.60 151.4982 60.0003 32.0000 1.9867 1.9873 417.8070 417.9700 0.0245 -1.0000 -1.0000 4446393 1580651109.70 151.4982 60.0003 32.0000 1.9862 1.9868 417.8267 417.9896 0.0245 -1.0000 -1.0000 4446455 1580651109.80 151.4983 60.0003 32.0000 1.9862 1.9868 417.7403 417.9034 0.0245 -1.0000 -1.0000 4446518 1580651109.90 151.4987 60.0001 32.0000 1.9868 1.9874 417.5426 417.7045 0.0243 -1.0000 -1.0000 4446580 1580651110.00 151.4987 60.0001 32.0000 1.9864 1.9870 417.6686 417.8305 0.0243 -1.0000 -1.0000 4446658 1580651110.10 151.4987 60.0001 32.0000 1.9854 1.9860 417.7356 417.8981 0.0245 -1.0000 -1.0000 4446721 1580651110.20 151.4987 60.0001 32.0000 1.9849 1.9856 417.7738 417.9358 0.0243 -1.0000 -1.0000 4446783 1580651110.30 151.4987 60.0001 32.0000 1.9864 1.9870 417.7697 417.9317 0.0244 -1.0000 -1.0000 4446861 1580651110.40 151.4987 60.0001 32.0000 1.9859 1.9865 417.5644 417.7266 0.0243 -1.0000 -1.0000 4446924 1580651110.50 151.4987 60.0001 32.0000 1.9855 1.9862 417.5709 417.7328 0.0243 -1.0000 -1.0000 4446986 1580651110.60 151.4987 60.0001 32.0000 1.9864 1.9870 417.4687 417.6306 0.0243 -1.0000 -1.0000 4447471 1580651110.70 151.4987 60.0001 32.0000 1.9855 1.9861 417.6938 417.8567 0.0246 -1.0000 -1.0000 4447533 1580651110.80 151.4987 60.0001 32.0000 1.9858 1.9864 417.7260 417.8885 0.0244 -1.0000 -1.0000 4447596 1580651110.90 151.4987 60.0001 32.0000 1.9866 1.9873 417.7408 417.9037 0.0245 -1.0000 -1.0000 4447674 1580651111.00 151.4905 60.0001 32.0000 1.9864 1.9871 417.5397 417.7018 0.0243 -1.0000 -1.0000 4447736 1580651111.10 151.4395 60.0001 32.0000 1.9860 1.9866 417.5422 417.7035 0.0243 -1.0000 -1.0000 4447799 1580651111.20 151.4395 60.0001 32.0000 1.9854 1.9861 417.6949 417.8566 0.0243 -1.0000 -1.0000 4447862 1580651111.30 151.4395 60.0001 32.0000 1.9847 1.9853 417.7286 417.8906 0.0244 -1.0000 -1.0000 4447924 1580651111.40 151.4395 60.0001 32.0000 1.9853 1.9859 417.8093 417.9703 0.0242 -1.0000 -1.0000 4447986 1580651111.50 151.4395 60.0001 32.0000 1.9853 1.9860 417.7318 417.8934 0.0242 -1.0000 -1.0000 4448065 1580651111.60 151.4429 60.0001 32.0000 1.9859 1.9865 417.5797 417.7422 0.0245 -1.0000 -1.0000 4448439 1580651111.70 151.4841 60.0001 32.0000 1.9862 1.9868 417.5804 417.7423 0.0244 -1.0000 -1.0000 4448518 1580651111.80 151.4841 60.0001 32.0000 1.9863 1.9869 417.6252 417.7877 0.0243 -1.0000 -1.0000 4448580 1580651111.90 151.4841 60.0001 32.0000 1.9850 1.9856 417.7945 417.9564 0.0244 -1.0000 -1.0000 4448643 1580651112.00 151.4841 60.0001 32.0000 1.9854 1.9860 417.8287 417.9917 0.0244 -1.0000 -1.0000 4448721 1580651112.10 151.4841 60.0001 32.0000 1.9860 1.9866 417.6742 417.8358 0.0243 -1.0000 -1.0000 4448783 1580651112.20 151.4841 60.0001 32.0000 1.9866 1.9872 417.5600 417.7219 0.0244 -1.0000 -1.0000 4448846 1580651112.30 151.4841 60.0001 32.0000 1.9860 1.9866 417.5288 417.6911 0.0244 -1.0000 -1.0000 4448908 1580651112.40 151.4841 60.0001 32.0000 1.9855 1.9861 417.5363 417.6982 0.0243 -1.0000 -1.0000 4448971 1580651112.50 151.4841 60.0001 32.0000 1.9855 1.9861 417.6116 417.7737 0.0244 -1.0000 -1.0000 4449033 1580651112.60 151.4841 60.0001 32.0000 1.9852 1.9858 417.7948 417.9569 0.0244 -1.0000 -1.0000 4449393 1580651112.70 151.4608 60.0001 32.0000 1.9847 1.9854 417.7116 417.8737 0.0243 -1.0000 -1.0000 4449455 1580651112.80 151.4533 60.0001 32.0000 1.9852 1.9858 417.6191 417.7810 0.0243 -1.0000 -1.0000 4449502 1580651112.90 151.4533 60.0001 32.0000 1.9859 1.9865 417.5450 417.7056 0.0242 -1.0000 -1.0000 4449580 1580651113.00 151.4533 60.0001 32.0000 1.9856 1.9862 417.5767 417.7387 0.0244 -1.0000 -1.0000 4449643 1580651113.10 151.4533 60.0001 32.0000 1.9860 1.9866 417.6329 417.7953 0.0244 -1.0000 -1.0000 4449705 1580651113.20 151.4533 60.0001 32.0000 1.9850 1.9857 417.7790 417.9414 0.0244 -1.0000 -1.0000 4449783 1580651113.30 151.4533 60.0001 32.0000 1.9851 1.9857 417.6118 417.7744 0.0244 -1.0000 -1.0000 4449846 1580651113.40 151.4533 60.0001 32.0000 1.9863 1.9869 417.5203 417.6823 0.0243 -1.0000 -1.0000 4449909 1580651113.50 151.4533 60.0001 32.0000 1.9855 1.9862 417.5429 417.7047 0.0243 -1.0000 -1.0000 4449986 1580651113.60 151.4533 60.0001 32.0000 1.9860 1.9867 417.5862 417.7483 0.0244 -1.0000 -1.0000 4450049 1580651113.70 151.4533 60.0001 32.0000 1.9850 1.9856 417.7472 417.9101 0.0245 -1.0000 -1.0000 4450127 1580651113.80 151.4533 60.0001 32.0000 1.9847 1.9853 417.7985 417.9602 0.0243 -1.0000 -1.0000 4450189 1580651113.90 151.4690 60.0001 32.0000 1.9850 1.9856 417.8431 418.0055 0.0244 -1.0000 -1.0000 4450252 1580651114.00 151.4690 60.0001 32.0000 1.9858 1.9864 417.6912 417.8535 0.0244 -1.0000 -1.0000 4450315 1580651114.10 151.4690 60.0001 32.0000 1.9854 1.9861 417.7912 417.9543 0.0245 -1.0000 -1.0000 4450377 1580651114.20 151.4690 60.0001 32.0000 1.9853 1.9860 417.8376 418.0002 0.0244 -1.0000 -1.0000 4450611 1580651114.30 151.4690 60.0001 32.0000 1.9847 1.9853 417.6837 417.8459 0.0243 -1.0000 -1.0000 4450689 1580651114.40 151.4690 60.0001 32.0000 1.9858 1.9864 417.6820 417.8446 0.0244 -1.0000 -1.0000 4450752 1580651114.50 151.4690 60.0001 32.0000 1.9862 1.9868 417.6548 417.8166 0.0243 -1.0000 -1.0000 4450815 1580651114.60 151.4690 60.0001 32.0000 1.9865 1.9871 417.6223 417.7834 0.0242 -1.0000 -1.0000 4450893 1580651114.70 151.4690 60.0001 32.0000 1.9865 1.9871 417.5381 417.7012 0.0245 -1.0000 -1.0000 4450955 1580651114.80 151.4690 60.0001 32.0000 1.9861 1.9867 417.6609 417.8226 0.0243 -1.0000 -1.0000 4451018 1580651114.90 151.4690 60.0001 32.0000 1.9849 1.9856 417.8033 417.9656 0.0244 -1.0000 -1.0000 4451080 1580651115.00 151.4913 60.0003 32.0000 1.9857 1.9863 417.7979 417.9586 0.0242 -1.0000 -1.0000 4451143 1580651115.10 151.4913 60.0003 32.0000 1.9857 1.9863 417.7202 417.8830 0.0245 -1.0000 -1.0000 4451205 1580651115.20 151.4913 60.0003 32.0000 1.9864 1.9871 417.6607 417.8237 0.0245 -1.0000 -1.0000 4451346 1580651115.30 151.4913 60.0003 32.0000 1.9863 1.9869 417.5810 417.7434 0.0244 -1.0000 -1.0000 4451409 1580651115.40 151.4913 60.0003 32.0000 1.9855 1.9861 417.7059 417.8678 0.0243 -1.0000 -1.0000 4451471 1580651115.50 151.4913 60.0003 32.0000 1.9852 1.9859 417.8321 417.9943 0.0244 -1.0000 -1.0000 4451549 1580651115.60 151.5671 60.0003 32.0000 1.9856 1.9862 417.7061 417.8689 0.0244 -1.0000 -1.0000 4451612 1580651115.70 151.5671 60.0003 32.0000 1.9855 1.9861 417.6537 417.8156 0.0243 -1.0000 -1.0000 4452096 1580651115.80 151.5671 60.0003 32.0000 1.9867 1.9874 417.6518 417.8133 0.0242 -1.0000 -1.0000 4452158 1580651115.90 151.5671 60.0003 32.0000 1.9865 1.9871 417.6200 417.7814 0.0243 -1.0000 -1.0000 4452221 1580651116.00 151.5671 60.0003 32.0000 1.9859 1.9865 417.7385 417.8999 0.0242 -1.0000 -1.0000 4452299 1580651116.10 151.5671 60.0003 32.0000 1.9853 1.9859 417.7527 417.9140 0.0242 -1.0000 -1.0000 4452361 1580651116.20 151.5671 60.0003 32.0000 1.9852 1.9858 417.8056 417.9687 0.0245 -1.0000 -1.0000 4452643 1580651116.30 151.5671 60.0003 32.0000 1.9863 1.9869 417.7343 417.8972 0.0244 -1.0000 -1.0000 4452721 1580651116.40 151.5671 60.0003 32.0000 1.9859 1.9866 417.6288 417.7903 0.0242 -1.0000 -1.0000 4452783 1580651116.50 151.5671 60.0003 32.0000 1.9859 1.9865 417.5304 417.6917 0.0242 -1.0000 -1.0000 4452846 1580651116.60 151.5671 60.0003 32.0000 1.9858 1.9864 417.7345 417.8961 0.0243 -1.0000 -1.0000 4452908 1580651116.70 151.5809 60.0003 32.0000 1.9852 1.9858 417.7892 417.9506 0.0242 -1.0000 -1.0000 4453096 1580651116.80 151.5639 60.0003 32.0000 1.9865 1.9871 417.7298 417.8916 0.0243 -1.0000 -1.0000 4453158 1580651116.90 151.5509 60.0003 32.0000 1.9866 1.9872 417.6705 417.8327 0.0243 -1.0000 -1.0000 4453236 1580651117.00 151.5509 60.0003 32.0000 1.9867 1.9873 417.6270 417.7885 0.0243 -1.0000 -1.0000 4453283 1580651117.10 151.5509 60.0003 32.0000 1.9860 1.9867 417.7736 417.9361 0.0244 -1.0000 -1.0000 4453362 1580651117.20 151.5448 60.0003 32.0000 1.9860 1.9866 417.7698 417.9316 0.0243 -1.0000 -1.0000 4453424 1580651117.30 151.5433 60.0003 32.0000 1.9858 1.9864 417.6538 417.8154 0.0242 -1.0000 -1.0000 4453486 1580651117.40 151.5433 60.0003 32.0000 1.9866 1.9872 417.5399 417.7016 0.0243 -1.0000 -1.0000 4453549 1580651117.50 151.5433 60.0003 32.0000 1.9860 1.9866 417.6688 417.8309 0.0243 -1.0000 -1.0000 4453627 1580651117.60 151.5433 60.0003 32.0000 1.9852 1.9859 417.7445 417.9064 0.0243 -1.0000 -1.0000 4453705 1580651117.70 151.5447 60.0003 32.0000 1.9857 1.9863 417.8123 417.9748 0.0244 -1.0000 -1.0000 4454143 1580651117.80 151.5789 60.0003 32.0000 1.9858 1.9864 417.7271 417.8894 0.0244 -1.0000 -1.0000 4454205 1580651117.90 151.5789 60.0003 32.0000 1.9856 1.9862 417.6853 417.8477 0.0244 -1.0000 -1.0000 4454268 1580651118.00 151.5789 60.0003 32.0000 1.9870 1.9876 417.6516 417.8146 0.0245 -1.0000 -1.0000 4454346 1580651118.10 151.5789 60.0003 32.0000 1.9867 1.9873 417.6170 417.7796 0.0244 -1.0000 -1.0000 4454408 1580651118.20 151.5789 60.0003 32.0000 1.9862 1.9868 417.6329 417.7954 0.0244 -1.0000 -1.0000 4454471 1580651118.30 151.5241 60.0003 32.0000 1.9857 1.9863 417.8305 417.9915 0.0241 -1.0000 -1.0000 4454549 1580651118.40 151.5241 60.0003 32.0000 1.9855 1.9862 417.8204 417.9823 0.0243 -1.0000 -1.0000 4454611 1580651118.50 151.5241 60.0003 32.0000 1.9853 1.9859 417.7154 417.8772 0.0243 -1.0000 -1.0000 4454674 1580651118.60 151.5241 60.0003 32.0000 1.9855 1.9862 417.6296 417.7912 0.0243 -1.0000 -1.0000 4454752 1580651118.70 151.5241 60.0003 32.0000 1.9855 1.9862 417.7739 417.9379 0.0246 -1.0000 -1.0000 4455486 1580651118.80 151.5417 60.0003 32.0000 1.9855 1.9861 417.7604 417.9218 0.0243 -1.0000 -1.0000 4455549 1580651118.90 151.5571 60.0003 32.0000 1.9849 1.9855 417.6511 417.8130 0.0243 -1.0000 -1.0000 4455627 1580651119.00 151.5571 60.0003 32.0000 1.9861 1.9867 417.4857 417.6474 0.0243 -1.0000 -1.0000 4455689 1580651119.10 151.5571 60.0003 32.0000 1.9866 1.9872 417.6462 417.8082 0.0244 -1.0000 -1.0000 4455752 1580651119.20 151.5571 60.0003 32.0000 1.9858 1.9864 417.6613 417.8233 0.0242 -1.0000 -1.0000 4455830 1580651119.30 151.5571 60.0003 32.0000 1.9858 1.9864 417.7537 417.9155 0.0243 -1.0000 -1.0000 4455893 1580651119.40 151.5571 60.0003 32.0000 1.9857 1.9863 417.6046 417.7671 0.0244 -1.0000 -1.0000 4455955 1580651119.50 151.5571 60.0003 32.0000 1.9859 1.9865 417.6471 417.8089 0.0244 -1.0000 -1.0000 4456018 1580651119.60 151.5571 60.0003 32.0000 1.9862 1.9868 417.5584 417.7196 0.0242 -1.0000 -1.0000 4456080 1580651119.70 151.5571 60.0003 32.0000 1.9867 1.9873 417.6440 417.8049 0.0242 -1.0000 -1.0000 4456159 1580651119.80 151.5571 60.0003 32.0000 1.9852 1.9859 417.8225 417.9841 0.0243 -1.0000 -1.0000 4456330 1580651119.90 151.5388 59.9998 32.0000 1.9856 1.9862 417.9016 418.0637 0.0243 -1.0000 -1.0000 4456393 1580651120.00 151.5266 59.9994 32.0000 1.9857 1.9863 417.7413 417.9028 0.0242 -1.0000 -1.0000 4456486 1580651120.10 151.5266 59.9994 32.0000 1.9850 1.9856 417.6483 417.8100 0.0243 -1.0000 -1.0000 4456549 1580651120.20 151.5266 59.9994 32.0000 1.9862 1.9868 417.6882 417.8505 0.0244 -1.0000 -1.0000 4456611 1580651120.30 151.5266 59.9994 32.0000 1.9855 1.9862 417.5139 417.6763 0.0244 -1.0000 -1.0000 4456689 1580651120.40 151.5266 59.9994 32.0000 1.9865 1.9872 417.6342 417.7964 0.0244 -1.0000 -1.0000 4456752 1580651120.50 151.5266 59.9994 32.0000 1.9867 1.9874 417.7296 417.8912 0.0243 -1.0000 -1.0000 4456815 1580651120.60 151.5266 59.9994 32.0000 1.9850 1.9857 417.7465 417.9086 0.0244 -1.0000 -1.0000 4456893 1580651120.70 151.5266 59.9994 32.0000 1.9859 1.9865 417.6752 417.8370 0.0243 -1.0000 -1.0000 4456955 1580651120.80 151.5266 59.9994 32.0000 1.9861 1.9867 417.6205 417.7812 0.0242 -1.0000 -1.0000 4457846 1580651120.90 151.5266 59.9994 32.0000 1.9853 1.9859 417.7245 417.8871 0.0244 -1.0000 -1.0000 4457924 1580651121.00 151.5266 59.9994 32.0000 1.9861 1.9867 417.8489 418.0112 0.0244 -1.0000 -1.0000 4457986 1580651121.10 151.5266 59.9994 32.0000 1.9850 1.9857 417.7772 417.9389 0.0243 -1.0000 -1.0000 4458049 1580651121.20 151.5301 59.9994 32.0000 1.9857 1.9864 417.7318 417.8938 0.0243 -1.0000 -1.0000 4458127 1580651121.30 151.5397 59.9994 32.0000 1.9862 1.9868 417.5949 417.7570 0.0244 -1.0000 -1.0000 4458189 1580651121.40 151.5398 59.9994 32.0000 1.9866 1.9872 417.5754 417.7377 0.0244 -1.0000 -1.0000 4458252 1580651121.50 151.5398 59.9994 32.0000 1.9862 1.9868 417.6968 417.8579 0.0243 -1.0000 -1.0000 4458330 1580651121.60 151.5398 59.9994 32.0000 1.9850 1.9856 417.7185 417.8806 0.0243 -1.0000 -1.0000 4458377 1580651121.70 151.5398 59.9994 32.0000 1.9848 1.9855 417.7979 417.9600 0.0244 -1.0000 -1.0000 4458455 1580651121.80 151.4870 59.9994 32.0000 1.9853 1.9860 417.7162 417.8788 0.0245 -1.0000 -1.0000 4458518 1580651121.90 151.4870 59.9994 32.0000 1.9867 1.9873 417.6093 417.7712 0.0242 -1.0000 -1.0000 4458580 1580651122.00 151.4870 59.9994 32.0000 1.9865 1.9871 417.6818 417.8434 0.0243 -1.0000 -1.0000 4458658 1580651122.10 151.4870 59.9994 32.0000 1.9858 1.9864 417.8388 418.0000 0.0242 -1.0000 -1.0000 4458721 1580651122.20 151.4870 59.9994 32.0000 1.9852 1.9858 417.8727 418.0345 0.0243 -1.0000 -1.0000 4458783 1580651122.30 151.4514 59.9994 32.0000 1.9860 1.9866 417.7462 417.9085 0.0244 -1.0000 -1.0000 4458861 1580651122.40 151.5140 59.9994 32.0000 1.9866 1.9872 417.4785 417.6405 0.0243 -1.0000 -1.0000 4458924 1580651122.50 151.5140 59.9994 32.0000 1.9861 1.9868 417.5202 417.6817 0.0242 -1.0000 -1.0000 4458986 1580651122.60 151.5140 59.9994 32.0000 1.9860 1.9867 417.7562 417.9178 0.0243 -1.0000 -1.0000 4459065 1580651122.70 151.5140 59.9994 32.0000 1.9864 1.9870 417.8867 418.0483 0.0243 -1.0000 -1.0000 4459127 1580651122.80 151.5140 59.9994 32.0000 1.9863 1.9869 417.6856 417.8477 0.0244 -1.0000 -1.0000 4459189 1580651122.90 151.5140 59.9994 32.0000 1.9870 1.9876 417.5605 417.7226 0.0243 -1.0000 -1.0000 4459252 1580651123.00 151.5140 59.9994 32.0000 1.9864 1.9870 417.5702 417.7317 0.0243 -1.0000 -1.0000 4459315 1580651123.10 151.5140 59.9994 32.0000 1.9864 1.9870 417.6080 417.7698 0.0242 -1.0000 -1.0000 4459377 1580651123.20 151.5140 59.9994 32.0000 1.9861 1.9868 417.8291 417.9902 0.0242 -1.0000 -1.0000 4459455 1580651123.30 151.5140 59.9994 32.0000 1.9860 1.9866 417.8212 417.9850 0.0246 -1.0000 -1.0000 4459518 1580651123.40 151.4548 59.9994 32.0000 1.9863 1.9869 417.6845 417.8466 0.0244 -1.0000 -1.0000 4459580 1580651123.50 151.4548 59.9994 32.0000 1.9865 1.9871 417.5680 417.7301 0.0243 -1.0000 -1.0000 4459659 1580651123.60 151.4548 59.9994 32.0000 1.9867 1.9873 417.6058 417.7677 0.0243 -1.0000 -1.0000 4459721 1580651123.70 151.4548 59.9994 32.0000 1.9855 1.9862 417.7362 417.8980 0.0242 -1.0000 -1.0000 4459799 1580651123.80 151.4548 59.9994 32.0000 1.9855 1.9861 417.7058 417.8685 0.0245 -1.0000 -1.0000 4459862 1580651123.90 151.4548 59.9994 32.0000 1.9858 1.9864 417.7249 417.8869 0.0244 -1.0000 -1.0000 4459924 1580651124.00 151.4548 59.9994 32.0000 1.9861 1.9867 417.6651 417.8275 0.0244 -1.0000 -1.0000 4459986 1580651124.10 151.4548 59.9994 32.0000 1.9873 1.9879 417.6340 417.7958 0.0243 -1.0000 -1.0000 4500049 1580651124.20 151.4548 59.9994 32.0000 1.9874 1.9880 417.5384 417.7006 0.0243 -1.0000 -1.0000 4500127 1580651124.30 151.4548 59.9994 32.0000 1.9857 1.9863 417.7195 417.8812 0.0243 -1.0000 -1.0000 4500189 1580651124.40 151.4548 59.9994 32.0000 1.9853 1.9860 417.8107 417.9731 0.0244 -1.0000 -1.0000 4501189 1580651124.50 151.4771 59.9994 32.0000 1.9854 1.9861 417.7172 417.8777 0.0241 -1.0000 -1.0000 4501236 1580651124.60 151.4771 59.9994 32.0000 1.9869 1.9875 417.6145 417.7760 0.0243 -1.0000 -1.0000 4501314 1580651124.70 151.4771 59.9994 32.0000 1.9872 1.9879 417.6022 417.7637 0.0242 -1.0000 -1.0000 4501377 1580651124.80 151.4771 59.9994 32.0000 1.9873 1.9879 417.6408 417.8030 0.0244 -1.0000 -1.0000 4501439 1580651124.90 151.4746 59.9994 32.0000 1.9868 1.9874 417.7440 417.9063 0.0244 -1.0000 -1.0000 4501518 1580651125.00 151.4981 59.9994 32.0000 1.9856 1.9862 417.8364 417.9974 0.0241 -1.0000 -1.0000 4501580 1580651125.10 151.4981 59.9994 32.0000 1.9856 1.9863 417.7602 417.9211 0.0242 -1.0000 -1.0000 4501643 1580651125.20 151.4981 59.9994 32.0000 1.9852 1.9858 417.7249 417.8865 0.0243 -1.0000 -1.0000 4501721 1580651125.30 151.4981 59.9994 32.0000 1.9864 1.9870 417.5639 417.7262 0.0244 -1.0000 -1.0000 4501783 1580651125.40 151.4981 59.9994 32.0000 1.9859 1.9865 417.6512 417.8127 0.0242 -1.0000 -1.0000 4501846 1580651125.50 151.4966 59.9994 32.0000 1.9864 1.9870 417.6672 417.8288 0.0243 -1.0000 -1.0000 4501908 1580651125.60 151.4953 59.9993 32.0000 1.9860 1.9866 417.8426 418.0043 0.0242 -1.0000 -1.0000 4501971 1580651125.70 151.4794 59.9993 32.0000 1.9857 1.9864 417.7598 417.9206 0.0242 -1.0000 -1.0000 4502049 1580651125.80 151.4729 59.9993 32.0000 1.9864 1.9871 417.6735 417.8348 0.0242 -1.0000 -1.0000 4502111 1580651125.90 151.4729 59.9993 32.0000 1.9869 1.9875 417.6344 417.7954 0.0242 -1.0000 -1.0000 4502174 1580651126.00 151.4729 59.9993 32.0000 1.9867 1.9873 417.5384 417.6998 0.0243 -1.0000 -1.0000 4502330 1580651126.10 151.4729 59.9993 32.0000 1.9863 1.9869 417.6169 417.7791 0.0244 -1.0000 -1.0000 4502393 1580651126.20 151.4729 59.9993 32.0000 1.9861 1.9867 417.7790 417.9414 0.0243 -1.0000 -1.0000 4502455 1580651126.30 151.4729 59.9993 32.0000 1.9860 1.9866 417.7895 417.9500 0.0242 -1.0000 -1.0000 4502518 1580651126.40 151.4729 59.9993 32.0000 1.9861 1.9867 417.7877 417.9490 0.0242 -1.0000 -1.0000 4502580 1580651126.50 151.4729 59.9993 32.0000 1.9867 1.9873 417.6567 417.8187 0.0244 -1.0000 -1.0000 4502893 1580651126.60 151.3779 59.9993 32.0000 1.9867 1.9873 417.6562 417.8174 0.0243 -1.0000 -1.0000 4502955 1580651126.70 151.3779 59.9993 32.0000 1.9863 1.9869 417.6948 417.8563 0.0242 -1.0000 -1.0000 4503018 1580651126.80 151.3779 59.9993 32.0000 1.9848 1.9854 417.8116 417.9741 0.0244 -1.0000 -1.0000 4503096 1580651126.90 151.3779 59.9993 32.0000 1.9857 1.9863 417.7286 417.8897 0.0242 -1.0000 -1.0000 4503158 1580651127.00 151.3779 59.9993 32.0000 1.9861 1.9868 417.6557 417.8179 0.0244 -1.0000 -1.0000 4503346 1580651127.10 151.3779 59.9993 32.0000 1.9869 1.9876 417.5693 417.7313 0.0243 -1.0000 -1.0000 4503408 1580651127.20 151.3779 59.9993 32.0000 1.9864 1.9871 417.6680 417.8300 0.0244 -1.0000 -1.0000 4503486 1580651127.30 151.3779 59.9993 32.0000 1.9853 1.9859 417.8162 417.9787 0.0245 -1.0000 -1.0000 4503549 1580651127.40 151.3910 59.9993 32.0000 1.9857 1.9863 417.7855 417.9475 0.0243 -1.0000 -1.0000 4503611 1580651127.50 151.4508 59.9993 32.0000 1.9855 1.9861 417.7898 417.9511 0.0243 -1.0000 -1.0000 4504111 1580651127.60 151.4508 59.9993 32.0000 1.9862 1.9869 417.7494 417.9113 0.0243 -1.0000 -1.0000 4504174 1580651127.70 151.4508 59.9993 32.0000 1.9864 1.9871 417.6854 417.8475 0.0244 -1.0000 -1.0000 4504252 1580651127.80 151.4337 59.9993 32.0000 1.9863 1.9869 417.6185 417.7801 0.0243 -1.0000 -1.0000 4504314 1580651127.90 151.4303 59.9993 32.0000 1.9864 1.9870 417.7803 417.9427 0.0243 -1.0000 -1.0000 4504377 1580651128.00 151.4303 59.9993 32.0000 1.9855 1.9861 417.8194 417.9811 0.0243 -1.0000 -1.0000 4504439 1580651128.10 151.4303 59.9993 32.0000 1.9853 1.9859 417.7193 417.8802 0.0242 -1.0000 -1.0000 4504502 1580651128.20 151.4303 59.9993 32.0000 1.9856 1.9862 417.7900 417.9518 0.0243 -1.0000 -1.0000 4504564 1580651128.30 151.4308 59.9993 32.0000 1.9870 1.9876 417.6850 417.8472 0.0243 -1.0000 -1.0000 4504643 1580651128.40 151.4669 59.9993 32.0000 1.9866 1.9872 417.6159 417.7770 0.0242 -1.0000 -1.0000 4504705 1580651128.50 151.4669 59.9993 32.0000 1.9863 1.9869 417.6504 417.8126 0.0244 -1.0000 -1.0000 4504877 1580651128.60 151.4669 59.9993 32.0000 1.9859 1.9865 417.6341 417.7965 0.0244 -1.0000 -1.0000 4504955 1580651128.70 151.4669 59.9993 32.0000 1.9847 1.9854 417.7389 417.9010 0.0244 -1.0000 -1.0000 4505018 1580651128.80 151.4669 59.9993 32.0000 1.9858 1.9864 417.7133 417.8760 0.0244 -1.0000 -1.0000 4505080 1580651128.90 151.4882 59.9993 32.0000 1.9874 1.9880 417.5945 417.7579 0.0246 -1.0000 -1.0000 4505158 1580651129.00 151.4882 59.9993 32.0000 1.9863 1.9869 417.6286 417.7914 0.0244 -1.0000 -1.0000 4505221 1580651129.10 151.4882 59.9993 32.0000 1.9862 1.9868 417.6856 417.8471 0.0242 -1.0000 -1.0000 4505596 1580651129.20 151.4882 59.9993 32.0000 1.9860 1.9866 417.7507 417.9128 0.0244 -1.0000 -1.0000 4505659 1580651129.30 151.4882 59.9993 32.0000 1.9858 1.9864 417.8125 417.9743 0.0243 -1.0000 -1.0000 4505721 1580651129.40 151.4882 59.9993 32.0000 1.9862 1.9868 417.7901 417.9517 0.0243 -1.0000 -1.0000 4505783 1580651129.50 151.4882 59.9993 32.0000 1.9869 1.9876 417.5880 417.7500 0.0243 -1.0000 -1.0000 4505862 1580651129.60 151.4882 59.9993 32.0000 1.9868 1.9875 417.6605 417.8226 0.0244 -1.0000 -1.0000 4505924 1580651129.70 151.4882 59.9993 32.0000 1.9861 1.9867 417.7028 417.8656 0.0244 -1.0000 -1.0000 4506002 1580651129.80 151.4882 59.9993 32.0000 1.9859 1.9866 417.8623 418.0234 0.0242 -1.0000 -1.0000 4506064 1580651129.90 151.4882 59.9993 32.0000 1.9863 1.9869 417.5438 417.7052 0.0242 -1.0000 -1.0000 4506127 1580651130.00 151.4621 59.9993 32.0000 1.9867 1.9873 417.5580 417.7187 0.0242 -1.0000 -1.0000 4506189 1580651130.10 151.4621 59.9993 32.0000 1.9871 1.9878 417.6071 417.7684 0.0243 -1.0000 -1.0000 4506252 1580651130.20 151.4608 59.9993 32.0000 1.9861 1.9868 417.7753 417.9374 0.0244 -1.0000 -1.0000 4506314 1580651130.30 151.4480 59.9992 32.0000 1.9855 1.9862 417.8315 417.9937 0.0244 -1.0000 -1.0000 4506393 1580651130.40 151.4480 59.9992 32.0000 1.9854 1.9860 417.8383 418.0001 0.0243 -1.0000 -1.0000 4506455 1580651130.50 151.4480 59.9992 32.0000 1.9860 1.9867 417.7802 417.9425 0.0243 -1.0000 -1.0000 4506518 1580651130.60 151.4836 59.9992 32.0000 1.9877 1.9883 417.6064 417.7680 0.0243 -1.0000 -1.0000 4506658 1580651130.70 151.5084 59.9992 32.0000 1.9863 1.9870 417.6595 417.8210 0.0242 -1.0000 -1.0000 4506721 1580651130.80 151.5084 59.9992 32.0000 1.9860 1.9866 417.6264 417.7881 0.0243 -1.0000 -1.0000 4506783 1580651130.90 151.5084 59.9992 32.0000 1.9863 1.9869 417.7439 417.9057 0.0243 -1.0000 -1.0000 4506861 1580651131.00 151.5084 59.9992 32.0000 1.9866 1.9872 417.7247 417.8863 0.0243 -1.0000 -1.0000 4506924 1580651131.10 151.5084 59.9992 32.0000 1.9876 1.9882 417.6415 417.8040 0.0244 -1.0000 -1.0000 4507377 1580651131.20 151.6136 59.9992 32.0000 1.9872 1.9879 417.6570 417.8189 0.0244 -1.0000 -1.0000 4507440 1580651131.30 151.6136 59.9992 32.0000 1.9865 1.9872 417.5790 417.7409 0.0243 -1.0000 -1.0000 4507518 1580651131.40 151.6136 59.9992 32.0000 1.9863 1.9870 417.7994 417.9608 0.0243 -1.0000 -1.0000 4507580 1580651131.50 151.6136 59.9992 32.0000 1.9868 1.9875 417.8858 418.0474 0.0243 -1.0000 -1.0000 4507643 1580651131.60 151.6136 59.9992 32.0000 1.9874 1.9881 417.9185 418.0810 0.0244 -1.0000 -1.0000 4507705 1580651131.70 151.5764 59.9992 32.0000 1.9877 1.9884 417.8267 417.9881 0.0243 -1.0000 -1.0000 4507783 1580651131.80 151.5541 59.9992 32.0000 1.9876 1.9883 417.6370 417.7989 0.0243 -1.0000 -1.0000 4507846 1580651131.90 151.5541 59.9992 32.0000 1.9873 1.9879 417.5565 417.7188 0.0243 -1.0000 -1.0000 4507909 1580651132.00 151.5541 59.9992 32.0000 1.9880 1.9886 417.6186 417.7791 0.0242 -1.0000 -1.0000 4507986 1580651132.10 151.5541 59.9992 32.0000 1.9865 1.9871 417.7836 417.9448 0.0242 -1.0000 -1.0000 4508361 1580651132.20 151.5548 59.9992 32.0000 1.9868 1.9874 417.8949 418.0564 0.0243 -1.0000 -1.0000 4508424 1580651132.30 151.5989 59.9992 32.0000 1.9871 1.9877 417.8619 418.0233 0.0242 -1.0000 -1.0000 4508502 1580651132.40 151.5989 59.9992 32.0000 1.9877 1.9883 417.6526 417.8138 0.0242 -1.0000 -1.0000 4508564 1580651132.50 151.5989 59.9992 32.0000 1.9877 1.9883 417.6955 417.8566 0.0242 -1.0000 -1.0000 4508627 1580651132.60 151.5989 59.9992 32.0000 1.9872 1.9878 417.7255 417.8852 0.0241 -1.0000 -1.0000 4508861 1580651132.70 151.5989 59.9992 32.0000 1.9863 1.9869 417.8558 418.0176 0.0243 -1.0000 -1.0000 4508924 1580651132.80 151.5358 59.9992 32.0000 1.9864 1.9870 417.9344 418.0963 0.0243 -1.0000 -1.0000 4508986 1580651132.90 151.5358 59.9992 32.0000 1.9869 1.9876 417.8218 417.9840 0.0243 -1.0000 -1.0000 4509064 1580651133.00 151.5358 59.9992 32.0000 1.9875 1.9881 417.7524 417.9140 0.0243 -1.0000 -1.0000 4509127 1580651133.10 151.5358 59.9992 32.0000 1.9871 1.9877 417.6078 417.7687 0.0243 -1.0000 -1.0000 4509409 1580651133.20 151.5358 59.9992 32.0000 1.9868 1.9874 417.7471 417.9092 0.0243 -1.0000 -1.0000 4509471 1580651133.30 151.5366 59.9992 32.0000 1.9859 1.9865 417.8860 418.0474 0.0242 -1.0000 -1.0000 4509534 1580651133.40 151.5929 59.9992 32.0000 1.9869 1.9875 417.7914 417.9539 0.0245 -1.0000 -1.0000 4509596 1580651133.50 151.5929 59.9992 32.0000 1.9873 1.9879 417.6068 417.7675 0.0242 -1.0000 -1.0000 4509674 1580651133.60 151.5929 59.9992 32.0000 1.9872 1.9878 417.6093 417.7705 0.0242 -1.0000 -1.0000 4509924 1580651133.70 151.5929 59.9992 32.0000 1.9869 1.9875 417.7889 417.9497 0.0241 -1.0000 -1.0000 4509986 1580651133.80 151.5929 59.9992 32.0000 1.9861 1.9867 417.9314 418.0935 0.0243 -1.0000 -1.0000 4510049 1580651133.90 151.5690 59.9992 32.0000 1.9863 1.9869 417.8631 418.0249 0.0243 -1.0000 -1.0000 4510112 1580651134.00 151.5690 59.9992 32.0000 1.9875 1.9882 417.7605 417.9213 0.0241 -1.0000 -1.0000 4510189 1580651134.10 151.5690 59.9992 32.0000 1.9879 1.9885 417.6137 417.7756 0.0243 -1.0000 -1.0000 4510393 1580651134.20 151.5690 59.9992 32.0000 1.9873 1.9879 417.6440 417.8061 0.0244 -1.0000 -1.0000 4510455 1580651134.30 151.5690 59.9992 32.0000 1.9869 1.9876 417.6490 417.8110 0.0243 -1.0000 -1.0000 4510533 1580651134.40 151.5567 59.9992 32.0000 1.9867 1.9873 417.9140 418.0754 0.0242 -1.0000 -1.0000 4510596 1580651134.50 151.5444 59.9992 32.0000 1.9867 1.9873 417.9279 418.0886 0.0241 -1.0000 -1.0000 4510658 1580651134.60 151.5444 59.9992 32.0000 1.9871 1.9878 417.7459 417.9074 0.0243 -1.0000 -1.0000 4510736 1580651134.70 151.5444 59.9992 32.0000 1.9865 1.9872 417.5999 417.7622 0.0244 -1.0000 -1.0000 4510924 1580651134.80 151.5444 59.9992 32.0000 1.9863 1.9870 417.6119 417.7739 0.0243 -1.0000 -1.0000 4510986 1580651134.90 151.5444 59.9992 32.0000 1.9859 1.9866 417.6496 417.8102 0.0241 -1.0000 -1.0000 4511049 1580651135.00 151.5699 60.0005 32.0000 1.9861 1.9867 417.7646 417.9263 0.0243 -1.0000 -1.0000 4511111 1580651135.10 151.5699 60.0005 32.0000 1.9864 1.9871 417.8220 417.9836 0.0242 -1.0000 -1.0000 4511174 1580651135.20 151.5699 60.0005 32.0000 1.9869 1.9876 417.7589 417.9205 0.0243 -1.0000 -1.0000 4511377 1580651135.30 151.5699 60.0005 32.0000 1.9863 1.9870 417.6162 417.7783 0.0243 -1.0000 -1.0000 4511440 1580651135.40 151.5699 60.0005 32.0000 1.9865 1.9872 417.6642 417.8255 0.0242 -1.0000 -1.0000 4511502 1580651135.50 151.6093 60.0005 32.0000 1.9869 1.9876 417.7715 417.9331 0.0243 -1.0000 -1.0000 4511580 1580651135.60 151.6189 60.0005 32.0000 1.9864 1.9870 417.8454 418.0066 0.0242 -1.0000 -1.0000 4511643 1580651135.70 151.6189 60.0005 32.0000 1.9856 1.9862 417.8554 418.0171 0.0243 -1.0000 -1.0000 4511877 1580651135.80 151.6189 60.0005 32.0000 1.9869 1.9875 417.7913 417.9533 0.0243 -1.0000 -1.0000 4511940 1580651135.90 151.6189 60.0005 32.0000 1.9871 1.9877 417.6427 417.8037 0.0242 -1.0000 -1.0000 4512002 1580651136.00 151.6189 60.0005 32.0000 1.9869 1.9875 417.6163 417.7782 0.0243 -1.0000 -1.0000 4512064 1580651136.10 151.6048 60.0005 32.0000 1.9868 1.9874 417.6520 417.8136 0.0243 -1.0000 -1.0000 4512127 1580651136.20 151.6048 60.0005 32.0000 1.9862 1.9868 417.7454 417.9064 0.0242 -1.0000 -1.0000 4512611 1580651136.30 151.6048 60.0005 32.0000 1.9863 1.9869 417.8577 418.0185 0.0242 -1.0000 -1.0000 4512689 1580651136.40 151.6048 60.0005 32.0000 1.9864 1.9870 417.8018 417.9628 0.0242 -1.0000 -1.0000 4512752 1580651136.50 151.6048 60.0005 32.0000 1.9871 1.9878 417.7626 417.9245 0.0243 -1.0000 -1.0000 4512814 1580651136.60 151.5777 60.0005 32.0000 1.9868 1.9874 417.6969 417.8577 0.0241 -1.0000 -1.0000 4512877 1580651136.70 151.5777 60.0005 32.0000 1.9863 1.9869 417.7966 417.9574 0.0242 -1.0000 -1.0000 4513111 1580651136.80 151.5777 60.0005 32.0000 1.9863 1.9870 417.8358 417.9970 0.0243 -1.0000 -1.0000 4513174 1580651136.90 151.5777 60.0005 32.0000 1.9863 1.9870 417.7618 417.9235 0.0242 -1.0000 -1.0000 4513236 1580651137.00 151.5777 60.0005 32.0000 1.9865 1.9871 417.7180 417.8793 0.0243 -1.0000 -1.0000 4513299 1580651137.10 151.6321 60.0005 32.0000 1.9867 1.9874 417.6380 417.7997 0.0242 -1.0000 -1.0000 4513361 1580651137.20 151.6593 60.0005 32.0000 1.9868 1.9874 417.5490 417.7106 0.0243 -1.0000 -1.0000 4513830 1580651137.30 151.6593 60.0005 32.0000 1.9866 1.9873 417.6864 417.8477 0.0243 -1.0000 -1.0000 4513893 1580651137.40 151.6593 60.0005 32.0000 1.9859 1.9866 417.8374 417.9995 0.0243 -1.0000 -1.0000 4513955 1580651137.50 151.6593 60.0005 32.0000 1.9860 1.9866 417.9480 418.1096 0.0242 -1.0000 -1.0000 4514034 1580651137.60 151.6593 60.0005 32.0000 1.9859 1.9865 417.8400 418.0022 0.0243 -1.0000 -1.0000 4514096 1580651137.70 151.5821 60.0005 32.0000 1.9859 1.9865 417.6728 417.8340 0.0242 -1.0000 -1.0000 4514174 1580651137.80 151.5821 60.0005 32.0000 1.9859 1.9865 417.6037 417.7650 0.0242 -1.0000 -1.0000 4514237 1580651137.90 151.5821 60.0005 32.0000 1.9860 1.9866 417.7400 417.9012 0.0242 -1.0000 -1.0000 4514283 1580651138.00 151.5821 60.0005 32.0000 1.9864 1.9870 417.7721 417.9335 0.0242 -1.0000 -1.0000 4514361 1580651138.10 151.5821 60.0005 32.0000 1.9864 1.9870 417.7753 417.9372 0.0244 -1.0000 -1.0000 4514424 1580651138.20 151.5728 60.0005 32.0000 1.9859 1.9866 417.7428 417.9042 0.0243 -1.0000 -1.0000 4514486 1580651138.30 151.5725 60.0005 32.0000 1.9859 1.9866 417.6098 417.7712 0.0242 -1.0000 -1.0000 4514627 1580651138.40 151.5725 60.0005 32.0000 1.9869 1.9875 417.6026 417.7631 0.0241 -1.0000 -1.0000 4514689 1580651138.50 151.5725 60.0005 32.0000 1.9862 1.9868 417.5376 417.7000 0.0243 -1.0000 -1.0000 4514752 1580651138.60 151.5725 60.0005 32.0000 1.9859 1.9866 417.6481 417.8096 0.0244 -1.0000 -1.0000 4514830 1580651138.70 151.5729 60.0005 32.0000 1.9853 1.9859 417.8244 417.9858 0.0242 -1.0000 -1.0000 4514893 1580651138.80 151.5763 60.0005 32.0000 1.9845 1.9852 417.7685 417.9299 0.0243 -1.0000 -1.0000 4514955 1580651138.90 151.5763 60.0005 32.0000 1.9871 1.9877 417.4989 417.6604 0.0243 -1.0000 -1.0000 4515018 1580651139.00 151.5763 60.0005 32.0000 1.9862 1.9869 417.5717 417.7329 0.0242 -1.0000 -1.0000 4515096 1580651139.10 151.5763 60.0005 32.0000 1.9858 1.9865 417.6511 417.8133 0.0244 -1.0000 -1.0000 4515158 1580651139.20 151.5763 60.0005 32.0000 1.9859 1.9866 417.8318 417.9939 0.0243 -1.0000 -1.0000 4515221 1580651139.30 151.6543 60.0005 32.0000 1.9864 1.9870 417.8190 417.9801 0.0242 -1.0000 -1.0000 4515409 1580651139.40 151.6543 60.0005 32.0000 1.9865 1.9871 417.7832 417.9442 0.0242 -1.0000 -1.0000 4515471 1580651139.50 151.6543 60.0005 32.0000 1.9874 1.9881 417.7110 417.8727 0.0243 -1.0000 -1.0000 4515549 1580651139.60 151.6543 60.0005 32.0000 1.9871 1.9877 417.7199 417.8814 0.0243 -1.0000 -1.0000 4515612 1580651139.70 151.6543 60.0005 32.0000 1.9870 1.9877 417.8083 417.9706 0.0243 -1.0000 -1.0000 4515689 1580651139.80 151.6590 60.0004 32.0000 1.9865 1.9871 417.8936 418.0551 0.0242 -1.0000 -1.0000 4516127 1580651139.90 151.6623 60.0003 32.0000 1.9860 1.9866 417.9079 418.0703 0.0244 -1.0000 -1.0000 4516189 1580651140.00 151.6623 60.0003 32.0000 1.9872 1.9879 417.6129 417.7744 0.0243 -1.0000 -1.0000 4516252 1580651140.10 151.6623 60.0003 32.0000 1.9866 1.9873 417.6219 417.7833 0.0243 -1.0000 -1.0000 4516314 1580651140.20 151.6623 60.0003 32.0000 1.9871 1.9878 417.7109 417.8736 0.0244 -1.0000 -1.0000 4516393 1580651140.30 151.6623 60.0003 32.0000 1.9866 1.9872 417.7634 417.9237 0.0241 -1.0000 -1.0000 4516674 1580651140.40 151.6633 60.0003 32.0000 1.9865 1.9872 417.9144 418.0758 0.0242 -1.0000 -1.0000 4516736 1580651140.50 151.6633 60.0003 32.0000 1.9859 1.9866 417.8688 418.0295 0.0241 -1.0000 -1.0000 4516799 1580651140.60 151.6633 60.0003 32.0000 1.9867 1.9873 417.8336 417.9939 0.0240 -1.0000 -1.0000 4516877 1580651140.70 151.6633 60.0003 32.0000 1.9878 1.9884 417.7434 417.9043 0.0242 -1.0000 -1.0000 4516939 1580651140.80 151.6633 60.0003 32.0000 1.9874 1.9880 417.6297 417.7919 0.0244 -1.0000 -1.0000 4517111 1580651140.90 151.5526 60.0003 32.0000 1.9869 1.9875 417.6052 417.7670 0.0243 -1.0000 -1.0000 4517189 1580651141.00 151.5526 60.0003 32.0000 1.9865 1.9871 417.6296 417.7911 0.0243 -1.0000 -1.0000 4517252 1580651141.10 151.5526 60.0003 32.0000 1.9859 1.9865 417.9153 418.0773 0.0243 -1.0000 -1.0000 4517314 1580651141.20 151.5526 60.0003 32.0000 1.9861 1.9868 417.8025 417.9642 0.0243 -1.0000 -1.0000 4517393 1580651141.30 151.5526 60.0003 32.0000 1.9865 1.9871 417.6558 417.8168 0.0241 -1.0000 -1.0000 4517909 1580651141.40 151.5448 60.0003 32.0000 1.9866 1.9872 417.6638 417.8254 0.0243 -1.0000 -1.0000 4517971 1580651141.50 151.4265 60.0003 32.0000 1.9865 1.9871 417.6934 417.8549 0.0243 -1.0000 -1.0000 4518049 1580651141.60 151.4265 60.0003 32.0000 1.9864 1.9871 417.7844 417.9456 0.0242 -1.0000 -1.0000 4518112 1580651141.70 151.4265 60.0003 32.0000 1.9846 1.9853 417.8471 418.0087 0.0242 -1.0000 -1.0000 4518174 1580651141.80 151.4265 60.0003 32.0000 1.9868 1.9874 417.7267 417.8879 0.0242 -1.0000 -1.0000 4518237 1580651141.90 151.4265 60.0003 32.0000 1.9859 1.9865 417.5529 417.7152 0.0244 -1.0000 -1.0000 4518299 1580651142.00 151.4503 60.0003 32.0000 1.9865 1.9871 417.7222 417.8832 0.0242 -1.0000 -1.0000 4518377 1580651142.10 151.4503 60.0003 32.0000 1.9857 1.9863 417.7052 417.8662 0.0242 -1.0000 -1.0000 4518439 1580651142.20 151.4503 60.0003 32.0000 1.9860 1.9866 417.7550 417.9159 0.0242 -1.0000 -1.0000 4518502 1580651142.30 151.4503 60.0003 32.0000 1.9867 1.9873 417.6354 417.7963 0.0242 -1.0000 -1.0000 4518611 1580651142.40 151.4503 60.0003 32.0000 1.9858 1.9864 417.5426 417.7042 0.0243 -1.0000 -1.0000 4518674 1580651142.50 151.4268 60.0003 32.0000 1.9858 1.9864 417.6834 417.8448 0.0244 -1.0000 -1.0000 4518736 1580651142.60 151.4020 60.0003 32.0000 1.9852 1.9859 417.7692 417.9294 0.0241 -1.0000 -1.0000 4518814 1580651142.70 151.4020 60.0003 32.0000 1.9853 1.9859 417.7980 417.9588 0.0242 -1.0000 -1.0000 4518877 1580651142.80 151.4020 60.0003 32.0000 1.9849 1.9855 417.8799 418.0412 0.0242 -1.0000 -1.0000 4518939 1580651142.90 151.4020 60.0003 32.0000 1.9857 1.9863 417.7769 417.9386 0.0243 -1.0000 -1.0000 4519127 1580651143.00 151.4020 60.0003 32.0000 1.9861 1.9867 417.5446 417.7071 0.0244 -1.0000 -1.0000 4519189 1580651143.10 151.3503 60.0003 32.0000 1.9864 1.9870 417.5827 417.7442 0.0242 -1.0000 -1.0000 4519252 1580651143.20 151.3503 60.0003 32.0000 1.9857 1.9863 417.7778 417.9398 0.0243 -1.0000 -1.0000 4519330 1580651143.30 151.3503 60.0003 32.0000 1.9852 1.9858 417.6659 417.8269 0.0242 -1.0000 -1.0000 4519393 1580651143.40 151.3503 60.0003 32.0000 1.9857 1.9863 417.6176 417.7792 0.0243 -1.0000 -1.0000 4519627 1580651143.50 151.3503 60.0003 32.0000 1.9853 1.9859 417.5459 417.7072 0.0242 -1.0000 -1.0000 4519689 1580651143.60 151.4278 60.0003 32.0000 1.9855 1.9861 417.5797 417.7412 0.0243 -1.0000 -1.0000 4519752 1580651143.70 151.4278 60.0003 32.0000 1.9850 1.9857 417.7635 417.9256 0.0243 -1.0000 -1.0000 4519830 1580651143.80 151.4278 60.0003 32.0000 1.9855 1.9861 417.8160 417.9779 0.0244 -1.0000 -1.0000 4519893 1580651143.90 151.4278 60.0003 32.0000 1.9861 1.9867 417.8200 417.9826 0.0244 -1.0000 -1.0000 4520814 1580651144.00 151.4278 60.0003 32.0000 1.9865 1.9871 417.6400 417.8015 0.0243 -1.0000 -1.0000 4520908 1580651144.10 151.4278 60.0003 32.0000 1.9866 1.9872 417.6650 417.8269 0.0243 -1.0000 -1.0000 4520971 1580651144.20 151.4262 60.0003 32.0000 1.9862 1.9868 417.6019 417.7637 0.0243 -1.0000 -1.0000 4521033 1580651144.30 151.4262 60.0003 32.0000 1.9852 1.9858 417.7436 417.9051 0.0243 -1.0000 -1.0000 4521111 1580651144.40 151.4262 60.0003 32.0000 1.9858 1.9864 417.8072 417.9681 0.0241 -1.0000 -1.0000 4521174 1580651144.50 151.4262 60.0003 32.0000 1.9854 1.9860 417.6225 417.7838 0.0242 -1.0000 -1.0000 4521236 1580651144.60 151.4262 60.0003 32.0000 1.9866 1.9872 417.5835 417.7449 0.0243 -1.0000 -1.0000 4521314 1580651144.70 151.4551 60.0000 32.0000 1.9858 1.9864 417.6030 417.7641 0.0242 -1.0000 -1.0000 4521377 1580651144.80 151.4551 60.0000 32.0000 1.9860 1.9866 417.7807 417.9414 0.0242 -1.0000 -1.0000 4521440 1580651144.90 151.4551 60.0000 32.0000 1.9854 1.9860 417.8665 418.0277 0.0242 -1.0000 -1.0000 4521502 1580651145.00 151.4551 60.0000 32.0000 1.9856 1.9862 417.8679 418.0294 0.0243 -1.0000 -1.0000 4521564 1580651145.10 151.4551 60.0000 32.0000 1.9855 1.9861 417.6950 417.8573 0.0244 -1.0000 -1.0000 4521627 1580651145.20 151.4457 60.0000 32.0000 1.9865 1.9871 417.6020 417.7641 0.0244 -1.0000 -1.0000 4521705 1580651145.30 151.4425 60.0000 32.0000 1.9859 1.9865 417.6660 417.8278 0.0243 -1.0000 -1.0000 4521783 1580651145.40 151.4425 60.0000 32.0000 1.9852 1.9859 417.7071 417.8680 0.0242 -1.0000 -1.0000 4521846 1580651145.50 151.4425 60.0000 32.0000 1.9853 1.9859 417.7417 417.9034 0.0243 -1.0000 -1.0000 4521909 1580651145.60 151.4425 60.0000 32.0000 1.9854 1.9860 417.7106 417.8723 0.0243 -1.0000 -1.0000 4521971 1580651145.70 151.4425 60.0000 32.0000 1.9859 1.9865 417.6541 417.8165 0.0244 -1.0000 -1.0000 4522049 1580651145.80 151.4425 60.0000 32.0000 1.9859 1.9866 417.5744 417.7360 0.0242 -1.0000 -1.0000 4522112 1580651145.90 151.4425 60.0000 32.0000 1.9859 1.9865 417.6745 417.8353 0.0242 -1.0000 -1.0000 4522174 1580651146.00 151.4425 60.0000 32.0000 1.9857 1.9863 417.7824 417.9428 0.0242 -1.0000 -1.0000 4522361 1580651146.10 151.4425 60.0000 32.0000 1.9855 1.9861 417.7737 417.9355 0.0243 -1.0000 -1.0000 4522424 1580651146.20 151.4425 60.0000 32.0000 1.9854 1.9861 417.7731 417.9360 0.0245 -1.0000 -1.0000 4522486 1580651146.30 151.4604 60.0000 32.0000 1.9860 1.9866 417.6593 417.8215 0.0244 -1.0000 -1.0000 4522564 1580651146.40 151.4604 60.0000 32.0000 1.9861 1.9867 417.5499 417.7117 0.0243 -1.0000 -1.0000 4522627 1580651146.50 151.4604 60.0000 32.0000 1.9865 1.9871 417.6781 417.8399 0.0243 -1.0000 -1.0000 4522861 1580651146.60 151.4604 60.0000 32.0000 1.9856 1.9863 417.7814 417.9433 0.0243 -1.0000 -1.0000 4522924 1580651146.70 151.4604 60.0000 32.0000 1.9853 1.9859 417.7593 417.9208 0.0243 -1.0000 -1.0000 4522986 1580651146.80 151.4604 60.0000 32.0000 1.9852 1.9858 417.6778 417.8393 0.0243 -1.0000 -1.0000 4523049 1580651146.90 151.4120 60.0000 32.0000 1.9866 1.9872 417.5946 417.7542 0.0241 -1.0000 -1.0000 4523127 1580651147.00 151.4120 60.0000 32.0000 1.9867 1.9873 417.5650 417.7269 0.0243 -1.0000 -1.0000 4523314 1580651147.10 151.4120 60.0000 32.0000 1.9857 1.9864 417.6489 417.8111 0.0244 -1.0000 -1.0000 4523377 1580651147.20 151.4120 60.0000 32.0000 1.9855 1.9861 417.7648 417.9274 0.0243 -1.0000 -1.0000 4523455 1580651147.30 151.4120 60.0000 32.0000 1.9846 1.9852 417.8010 417.9626 0.0244 -1.0000 -1.0000 4523518 1580651147.40 151.4220 60.0000 32.0000 1.9859 1.9865 417.8090 417.9703 0.0242 -1.0000 -1.0000 4523580 1580651147.50 151.4220 60.0000 32.0000 1.9861 1.9868 417.6794 417.8413 0.0243 -1.0000 -1.0000 4524361 1580651147.60 151.4220 60.0000 32.0000 1.9864 1.9870 417.5681 417.7296 0.0243 -1.0000 -1.0000 4524424 1580651147.70 151.4220 60.0000 32.0000 1.9853 1.9859 417.6201 417.7805 0.0241 -1.0000 -1.0000 4524502 1580651147.80 151.4220 60.0000 32.0000 1.9860 1.9866 417.6691 417.8308 0.0243 -1.0000 -1.0000 4524611 1580651147.90 151.4455 60.0000 32.0000 1.9854 1.9860 417.7533 417.9144 0.0241 -1.0000 -1.0000 4524674 1580651148.00 151.4705 60.0000 32.0000 1.9854 1.9860 417.7056 417.8670 0.0242 -1.0000 -1.0000 4524752 1580651148.10 151.4705 60.0000 32.0000 1.9860 1.9866 417.5828 417.7429 0.0242 -1.0000 -1.0000 4524814 1580651148.20 151.4705 60.0000 32.0000 1.9862 1.9868 417.6099 417.7707 0.0241 -1.0000 -1.0000 4524877 1580651148.30 151.4705 60.0000 32.0000 1.9861 1.9867 417.6704 417.8323 0.0244 -1.0000 -1.0000 4524939 1580651148.40 151.4705 60.0000 32.0000 1.9853 1.9860 417.7138 417.8753 0.0243 -1.0000 -1.0000 4525002 1580651148.50 151.5150 60.0000 32.0000 1.9853 1.9859 417.6921 417.8541 0.0244 -1.0000 -1.0000 4525080 1580651148.60 151.5150 60.0000 32.0000 1.9849 1.9856 417.8246 417.9871 0.0243 -1.0000 -1.0000 4525143 1580651148.70 151.5150 60.0000 32.0000 1.9858 1.9864 417.8287 417.9897 0.0242 -1.0000 -1.0000 4525205 1580651148.80 151.5150 60.0000 32.0000 1.9859 1.9865 417.6274 417.7884 0.0242 -1.0000 -1.0000 4525268 1580651148.90 151.5150 60.0000 32.0000 1.9872 1.9878 417.6669 417.8294 0.0244 -1.0000 -1.0000 4525346 1580651149.00 151.5136 60.0000 32.0000 1.9854 1.9861 417.7583 417.9204 0.0244 -1.0000 -1.0000 4525408 1580651149.10 151.5134 60.0000 32.0000 1.9842 1.9848 417.8066 417.9687 0.0243 -1.0000 -1.0000 4525471 1580651149.20 151.5134 60.0000 32.0000 1.9854 1.9860 417.6607 417.8224 0.0243 -1.0000 -1.0000 4525549 1580651149.30 151.5134 60.0000 32.0000 1.9867 1.9873 417.5786 417.7410 0.0245 -1.0000 -1.0000 4525611 1580651149.40 151.5134 60.0000 32.0000 1.9865 1.9872 417.5741 417.7363 0.0243 -1.0000 -1.0000 4525674 1580651149.50 151.5134 60.0000 32.0000 1.9863 1.9869 417.6147 417.7766 0.0243 -1.0000 -1.0000 4525752 1580651149.60 151.5102 60.0000 32.0000 1.9861 1.9868 417.7291 417.8911 0.0243 -1.0000 -1.0000 4525877 1580651149.70 151.5102 60.0000 32.0000 1.9851 1.9857 417.8133 417.9752 0.0243 -1.0000 -1.0000 4525955 1580651149.80 151.5102 60.0000 32.0000 1.9861 1.9868 417.9855 418.1478 0.0244 -1.0000 -1.0000 4526018 1580651149.90 151.5102 60.0000 32.0000 1.9871 1.9878 417.8140 417.9768 0.0244 -1.0000 -1.0000 4526080 1580651150.00 151.5102 60.0000 32.0000 1.9864 1.9870 417.6265 417.7883 0.0243 -1.0000 -1.0000 4526143 1580651150.10 151.5063 60.0003 32.0000 1.9864 1.9870 417.7139 417.8753 0.0242 -1.0000 -1.0000 4526377 1580651150.20 151.5063 60.0003 32.0000 1.9858 1.9864 417.8279 417.9894 0.0243 -1.0000 -1.0000 4526439 1580651150.30 151.5063 60.0003 32.0000 1.9855 1.9861 417.7471 417.9091 0.0243 -1.0000 -1.0000 4526518 1580651150.40 151.5063 60.0003 32.0000 1.9860 1.9866 417.6807 417.8426 0.0243 -1.0000 -1.0000 4526580 1580651150.50 151.5063 60.0003 32.0000 1.9861 1.9867 417.5647 417.7266 0.0243 -1.0000 -1.0000 4526643 1580651150.60 151.5063 60.0003 32.0000 1.9855 1.9862 417.7470 417.9088 0.0244 -1.0000 -1.0000 4526893 1580651150.70 151.5063 60.0003 32.0000 1.9848 1.9854 417.7916 417.9536 0.0243 -1.0000 -1.0000 4526955 1580651150.80 151.4788 60.0003 32.0000 1.9856 1.9862 417.7839 417.9466 0.0244 -1.0000 -1.0000 4527018 1580651150.90 151.4788 60.0003 32.0000 1.9861 1.9867 417.6960 417.8574 0.0242 -1.0000 -1.0000 4527080 1580651151.00 151.4788 60.0003 32.0000 1.9861 1.9867 417.6406 417.8020 0.0243 -1.0000 -1.0000 4527143 1580651151.10 151.4788 60.0003 32.0000 1.9865 1.9871 417.5394 417.7009 0.0243 -1.0000 -1.0000 4527393 1580651151.20 151.4788 60.0003 32.0000 1.9858 1.9865 417.6347 417.7964 0.0244 -1.0000 -1.0000 4527455 1580651151.30 151.4922 60.0003 32.0000 1.9853 1.9859 417.7246 417.8868 0.0243 -1.0000 -1.0000 4527518 1580651151.40 151.5326 60.0003 32.0000 1.9862 1.9868 417.6535 417.8152 0.0243 -1.0000 -1.0000 4527580 1580651151.50 151.5326 60.0003 32.0000 1.9863 1.9869 417.6381 417.8002 0.0243 -1.0000 -1.0000 4527659 1580651151.60 151.5326 60.0003 32.0000 1.9853 1.9859 417.6657 417.8266 0.0242 -1.0000 -1.0000 4528064 1580651151.70 151.5326 60.0003 32.0000 1.9852 1.9858 417.8331 417.9941 0.0242 -1.0000 -1.0000 4528127 1580651151.80 151.5326 60.0003 32.0000 1.9853 1.9859 417.8559 418.0183 0.0244 -1.0000 -1.0000 4528189 1580651151.90 151.5002 60.0003 32.0000 1.9848 1.9854 417.7776 417.9395 0.0243 -1.0000 -1.0000 4528252 1580651152.00 151.4897 60.0003 32.0000 1.9861 1.9868 417.6248 417.7865 0.0243 -1.0000 -1.0000 4528330 1580651152.10 151.4897 60.0003 32.0000 1.9863 1.9870 417.5374 417.6985 0.0243 -1.0000 -1.0000 4528861 1580651152.20 151.4897 60.0003 32.0000 1.9852 1.9858 417.6309 417.7928 0.0243 -1.0000 -1.0000 4528924 1580651152.30 151.4897 60.0003 32.0000 1.9847 1.9853 417.6200 417.7824 0.0244 -1.0000 -1.0000 4529002 1580651152.40 151.4897 60.0003 32.0000 1.9853 1.9859 417.8949 418.0560 0.0243 -1.0000 -1.0000 4529064 1580651152.50 151.5320 60.0003 32.0000 1.9852 1.9858 417.6454 417.8070 0.0242 -1.0000 -1.0000 4529143 1580651152.60 151.5320 60.0003 32.0000 1.9864 1.9870 417.6353 417.7957 0.0241 -1.0000 -1.0000 4529205 1580651152.70 151.5320 60.0003 32.0000 1.9866 1.9872 417.6105 417.7721 0.0243 -1.0000 -1.0000 4529346 1580651152.80 151.5320 60.0003 32.0000 1.9865 1.9872 417.6829 417.8451 0.0245 -1.0000 -1.0000 4529409 1580651152.90 151.5320 60.0003 32.0000 1.9858 1.9864 417.7796 417.9409 0.0242 -1.0000 -1.0000 4529471 1580651153.00 151.5156 60.0003 32.0000 1.9852 1.9858 417.8465 418.0080 0.0243 -1.0000 -1.0000 4529549 1580651153.10 151.5152 60.0003 32.0000 1.9850 1.9856 417.8941 418.0563 0.0244 -1.0000 -1.0000 4529611 1580651153.20 151.5152 60.0003 32.0000 1.9859 1.9865 417.7849 417.9467 0.0243 -1.0000 -1.0000 4529689 1580651153.30 151.5152 60.0003 32.0000 1.9861 1.9868 417.7213 417.8836 0.0244 -1.0000 -1.0000 4529752 1580651153.40 151.5152 60.0003 32.0000 1.9861 1.9868 417.6163 417.7775 0.0242 -1.0000 -1.0000 4529814 1580651153.50 151.5173 60.0003 32.0000 1.9853 1.9859 417.7351 417.8963 0.0242 -1.0000 -1.0000 4529877 1580651153.60 151.5421 60.0003 32.0000 1.9854 1.9860 417.8138 417.9755 0.0243 -1.0000 -1.0000 4529955 1580651153.70 151.5421 60.0003 32.0000 1.9858 1.9864 417.8731 418.0346 0.0243 -1.0000 -1.0000 4530159 1580651153.80 151.5421 60.0003 32.0000 1.9858 1.9864 417.9043 418.0665 0.0243 -1.0000 -1.0000 4530221 1580651153.90 151.5421 60.0003 32.0000 1.9852 1.9858 417.7311 417.8931 0.0244 -1.0000 -1.0000 4530283 1580651154.00 151.5421 60.0003 32.0000 1.9861 1.9867 417.5783 417.7393 0.0241 -1.0000 -1.0000 4530361 1580651154.10 151.4755 60.0003 32.0000 1.9861 1.9867 417.6130 417.7739 0.0242 -1.0000 -1.0000 4530424 1580651154.20 151.4755 60.0003 32.0000 1.9857 1.9863 417.7771 417.9395 0.0244 -1.0000 -1.0000 4530643 1580651154.30 151.4755 60.0003 32.0000 1.9849 1.9855 417.8999 418.0622 0.0243 -1.0000 -1.0000 4530705 1580651154.40 151.4755 60.0003 32.0000 1.9855 1.9861 417.7771 417.9394 0.0244 -1.0000 -1.0000 4530768 1580651154.50 151.4755 60.0003 32.0000 1.9852 1.9859 417.7664 417.9291 0.0245 -1.0000 -1.0000 4530846 1580651154.60 151.4835 60.0004 32.0000 1.9852 1.9859 417.6924 417.8548 0.0243 -1.0000 -1.0000 4530908 1580651154.70 151.4979 60.0006 32.0000 1.9850 1.9856 417.7333 417.8955 0.0243 -1.0000 -1.0000 4531205 1580651154.80 151.4979 60.0006 32.0000 1.9846 1.9853 417.8284 417.9895 0.0243 -1.0000 -1.0000 4531268 1580651154.90 151.4979 60.0006 32.0000 1.9849 1.9855 417.7988 417.9611 0.0244 -1.0000 -1.0000 4531346 1580651155.00 151.4979 60.0006 32.0000 1.9861 1.9867 417.6013 417.7633 0.0243 -1.0000 -1.0000 4531408 1580651155.10 151.4979 60.0006 32.0000 1.9862 1.9868 417.6171 417.7788 0.0243 -1.0000 -1.0000 4531471 1580651155.20 151.4683 60.0006 32.0000 1.9852 1.9858 417.5693 417.7309 0.0243 -1.0000 -1.0000 4531549 1580651155.30 151.4683 60.0006 32.0000 1.9848 1.9854 417.6428 417.8049 0.0244 -1.0000 -1.0000 4531611 1580651155.40 151.4683 60.0006 32.0000 1.9848 1.9855 417.8525 418.0143 0.0243 -1.0000 -1.0000 4531674 1580651155.50 151.4683 60.0006 32.0000 1.9848 1.9854 417.8861 418.0474 0.0242 -1.0000 -1.0000 4531736 1580651155.60 151.4683 60.0006 32.0000 1.9850 1.9856 417.8365 417.9985 0.0243 -1.0000 -1.0000 4531799 1580651155.70 151.4683 60.0006 32.0000 1.9863 1.9870 417.6434 417.8054 0.0244 -1.0000 -1.0000 4532502 1580651155.80 151.4648 60.0006 32.0000 1.9852 1.9859 417.6389 417.8010 0.0244 -1.0000 -1.0000 4532564 1580651155.90 151.4648 60.0006 32.0000 1.9845 1.9852 417.7091 417.8711 0.0243 -1.0000 -1.0000 4532627 1580651156.00 151.4648 60.0006 32.0000 1.9844 1.9850 417.7662 417.9275 0.0243 -1.0000 -1.0000 4532705 1580651156.10 151.4648 60.0006 32.0000 1.9845 1.9852 417.7719 417.9337 0.0243 -1.0000 -1.0000 4532768 1580651156.20 151.4648 60.0006 32.0000 1.9853 1.9859 417.7474 417.9091 0.0243 -1.0000 -1.0000 4532830 1580651156.30 151.4592 60.0006 32.0000 1.9851 1.9857 417.6795 417.8421 0.0245 -1.0000 -1.0000 4532908 1580651156.40 151.4592 60.0006 32.0000 1.9854 1.9861 417.5701 417.7317 0.0242 -1.0000 -1.0000 4532971 1580651156.50 151.4592 60.0006 32.0000 1.9849 1.9855 417.6474 417.8091 0.0243 -1.0000 -1.0000 4533033 1580651156.60 151.4592 60.0006 32.0000 1.9843 1.9850 417.6605 417.8222 0.0243 -1.0000 -1.0000 4533096 1580651156.70 151.4592 60.0006 32.0000 1.9853 1.9859 417.7650 417.9267 0.0242 -1.0000 -1.0000 4533158 1580651156.80 151.4605 60.0006 32.0000 1.9847 1.9853 417.7313 417.8922 0.0242 -1.0000 -1.0000 4533221 1580651156.90 151.4639 60.0006 32.0000 1.9857 1.9864 417.6283 417.7907 0.0244 -1.0000 -1.0000 4533299 1580651157.00 151.4639 60.0006 32.0000 1.9856 1.9862 417.6053 417.7677 0.0244 -1.0000 -1.0000 4533361 1580651157.10 151.4639 60.0006 32.0000 1.9862 1.9868 417.6163 417.7780 0.0243 -1.0000 -1.0000 4533424 1580651157.20 151.5105 60.0006 32.0000 1.9849 1.9855 417.6760 417.8380 0.0244 -1.0000 -1.0000 4533611 1580651157.30 151.5105 60.0006 32.0000 1.9848 1.9855 417.7864 417.9487 0.0243 -1.0000 -1.0000 4533674 1580651157.40 151.5105 60.0006 32.0000 1.9852 1.9858 417.8450 418.0078 0.0245 -1.0000 -1.0000 4533736 1580651157.50 151.5105 60.0006 32.0000 1.9853 1.9859 417.7592 417.9219 0.0244 -1.0000 -1.0000 4533814 1580651157.60 151.5105 60.0006 32.0000 1.9862 1.9868 417.6010 417.7640 0.0245 -1.0000 -1.0000 4533877 1580651157.70 151.5105 60.0006 32.0000 1.9856 1.9862 417.6531 417.8164 0.0245 -1.0000 -1.0000 4533940 1580651157.80 151.5105 60.0006 32.0000 1.9840 1.9846 417.7748 417.9368 0.0244 -1.0000 -1.0000 4534221 1580651157.90 151.4979 60.0006 32.0000 1.9850 1.9856 417.8534 418.0153 0.0243 -1.0000 -1.0000 4534299 1580651158.00 151.4774 60.0006 32.0000 1.9854 1.9860 417.7023 417.8645 0.0243 -1.0000 -1.0000 4534377 1580651158.10 151.4774 60.0006 32.0000 1.9853 1.9859 417.5801 417.7427 0.0245 -1.0000 -1.0000 4534439 1580651158.20 151.4774 60.0006 32.0000 1.9858 1.9865 417.5743 417.7374 0.0244 -1.0000 -1.0000 4534486 1580651158.30 151.4774 60.0006 32.0000 1.9855 1.9861 417.5586 417.7211 0.0244 -1.0000 -1.0000 4534627 1580651158.40 151.4774 60.0006 32.0000 1.9853 1.9859 417.8122 417.9744 0.0244 -1.0000 -1.0000 4534689 1580651158.50 151.5030 60.0006 32.0000 1.9844 1.9850 417.7588 417.9205 0.0243 -1.0000 -1.0000 4534752 1580651158.60 151.5087 60.0006 32.0000 1.9847 1.9853 417.7136 417.8747 0.0243 -1.0000 -1.0000 4534830 1580651158.70 151.5087 60.0006 32.0000 1.9857 1.9863 417.6100 417.7727 0.0245 -1.0000 -1.0000 4534893 1580651158.80 151.5087 60.0006 32.0000 1.9856 1.9862 417.6409 417.8027 0.0243 -1.0000 -1.0000 4535393 1580651158.90 151.5087 60.0006 32.0000 1.9846 1.9852 417.6945 417.8556 0.0242 -1.0000 -1.0000 4535455 1580651159.00 151.5087 60.0006 32.0000 1.9847 1.9854 417.6859 417.8475 0.0243 -1.0000 -1.0000 4535518 1580651159.10 151.4793 60.0006 32.0000 1.9850 1.9856 417.6827 417.8456 0.0245 -1.0000 -1.0000 4535580 1580651159.20 151.4793 60.0006 32.0000 1.9854 1.9861 417.6095 417.7716 0.0243 -1.0000 -1.0000 4535658 1580651159.30 151.4793 60.0006 32.0000 1.9862 1.9869 417.5635 417.7253 0.0243 -1.0000 -1.0000 4535893 1580651159.40 151.4793 60.0006 32.0000 1.9853 1.9859 417.5774 417.7394 0.0244 -1.0000 -1.0000 4535955 1580651159.50 151.4793 60.0006 32.0000 1.9848 1.9854 417.8193 417.9811 0.0243 -1.0000 -1.0000 4536018 1580651159.60 151.4824 60.0002 32.0000 1.9844 1.9850 417.7748 417.9366 0.0244 -1.0000 -1.0000 4536080 1580651159.70 151.4824 60.0002 32.0000 1.9849 1.9855 417.7741 417.9361 0.0243 -1.0000 -1.0000 4536159 1580651159.80 151.4824 60.0002 32.0000 1.9857 1.9864 417.7624 417.9248 0.0244 -1.0000 -1.0000 4537002 1580651159.90 151.4824 60.0002 32.0000 1.9853 1.9859 417.5484 417.7108 0.0244 -1.0000 -1.0000 4537064 1580651160.00 151.4824 60.0002 32.0000 1.9859 1.9865 417.5404 417.7024 0.0244 -1.0000 -1.0000 4537143 1580651160.10 151.4746 60.0002 32.0000 1.9851 1.9858 417.6762 417.8384 0.0243 -1.0000 -1.0000 4537205 1580651160.20 151.4461 60.0002 32.0000 1.9854 1.9860 417.8019 417.9636 0.0243 -1.0000 -1.0000 4537268 1580651160.30 151.4461 60.0002 32.0000 1.9856 1.9862 417.7309 417.8937 0.0245 -1.0000 -1.0000 4537330 1580651160.40 151.4461 60.0002 32.0000 1.9857 1.9863 417.6319 417.7935 0.0243 -1.0000 -1.0000 4537393 1580651160.50 151.4461 60.0002 32.0000 1.9872 1.9878 417.5864 417.7489 0.0244 -1.0000 -1.0000 4537455 1580651160.60 151.4461 60.0002 32.0000 1.9860 1.9866 417.6300 417.7920 0.0243 -1.0000 -1.0000 4537533 1580651160.70 151.3961 60.0002 32.0000 1.9858 1.9865 417.7000 417.8620 0.0243 -1.0000 -1.0000 4537611 1580651160.80 151.3961 60.0002 32.0000 1.9850 1.9857 417.7931 417.9550 0.0243 -1.0000 -1.0000 4537674 1580651160.90 151.3961 60.0002 32.0000 1.9853 1.9860 417.8753 418.0374 0.0244 -1.0000 -1.0000 4537736 1580651161.00 151.3961 60.0002 32.0000 1.9856 1.9862 417.6071 417.7694 0.0243 -1.0000 -1.0000 4537799 1580651161.10 151.3961 60.0002 32.0000 1.9859 1.9865 417.5535 417.7158 0.0245 -1.0000 -1.0000 4537861 1580651161.20 151.3961 60.0002 32.0000 1.9855 1.9861 417.5273 417.6903 0.0244 -1.0000 -1.0000 4537940 1580651161.30 151.4014 60.0002 32.0000 1.9859 1.9865 417.7129 417.8744 0.0243 -1.0000 -1.0000 4538002 1580651161.40 151.4020 60.0002 32.0000 1.9850 1.9857 417.8938 418.0562 0.0243 -1.0000 -1.0000 4538064 1580651161.50 151.4020 60.0002 32.0000 1.9849 1.9856 417.8267 417.9888 0.0244 -1.0000 -1.0000 4538143 1580651161.60 151.4020 60.0002 32.0000 1.9862 1.9869 417.7025 417.8648 0.0243 -1.0000 -1.0000 4538205 1580651161.70 151.4020 60.0002 32.0000 1.9862 1.9868 417.5556 417.7180 0.0245 -1.0000 -1.0000 4538283 1580651161.80 151.4020 60.0002 32.0000 1.9853 1.9859 417.4567 417.6198 0.0245 -1.0000 -1.0000 4538346 1580651161.90 151.4020 60.0002 32.0000 1.9858 1.9864 417.6269 417.7881 0.0242 -1.0000 -1.0000 4538408 1580651162.00 151.4020 60.0002 32.0000 1.9846 1.9853 417.7177 417.8787 0.0242 -1.0000 -1.0000 4538486 1580651162.10 151.4020 60.0002 32.0000 1.9847 1.9853 417.8168 417.9777 0.0242 -1.0000 -1.0000 4538549 1580651162.20 151.4020 60.0002 32.0000 1.9850 1.9857 417.7118 417.8743 0.0244 -1.0000 -1.0000 4538611 1580651162.30 151.4020 60.0002 32.0000 1.9855 1.9862 417.6552 417.8176 0.0243 -1.0000 -1.0000 4538674 1580651162.40 151.4020 60.0002 32.0000 1.9858 1.9864 417.5948 417.7565 0.0243 -1.0000 -1.0000 4539127 1580651162.50 151.4527 60.0002 32.0000 1.9852 1.9859 417.8330 417.9949 0.0244 -1.0000 -1.0000 4539189 1580651162.60 151.4527 60.0002 32.0000 1.9862 1.9869 417.8289 417.9910 0.0243 -1.0000 -1.0000 4539252 1580651162.70 151.4527 60.0002 32.0000 1.9851 1.9857 417.8316 417.9939 0.0244 -1.0000 -1.0000 4539314 1580651162.80 151.4527 60.0002 32.0000 1.9859 1.9866 417.7909 417.9534 0.0244 -1.0000 -1.0000 4539393 1580651162.90 151.4527 60.0002 32.0000 1.9865 1.9872 417.6045 417.7659 0.0242 -1.0000 -1.0000 4539580 1580651163.00 151.4527 60.0002 32.0000 1.9862 1.9868 417.5674 417.7291 0.0244 -1.0000 -1.0000 4539643 1580651163.10 151.4527 60.0002 32.0000 1.9854 1.9860 417.5967 417.7594 0.0244 -1.0000 -1.0000 4539705 1580651163.20 151.5281 60.0002 32.0000 1.9859 1.9866 417.6623 417.8247 0.0244 -1.0000 -1.0000 4539768 1580651163.30 151.5281 60.0002 32.0000 1.9848 1.9855 417.8223 417.9835 0.0243 -1.0000 -1.0000 4539830 1580651163.40 151.5281 60.0002 32.0000 1.9862 1.9869 417.8363 417.9986 0.0244 -1.0000 -1.0000 4539924 1580651163.50 151.5281 60.0002 32.0000 1.9857 1.9864 417.8492 418.0112 0.0244 -1.0000 -1.0000 4539986 1580651163.60 151.5281 60.0002 32.0000 1.9852 1.9858 417.6894 417.8521 0.0244 -1.0000 -1.0000 4540049 1580651163.70 151.5299 60.0002 32.0000 1.9853 1.9859 417.5288 417.6908 0.0244 -1.0000 -1.0000 4540127 1580651163.80 151.5299 60.0002 32.0000 1.9864 1.9871 417.4254 417.5880 0.0244 -1.0000 -1.0000 4540190 1580651163.90 151.5299 60.0002 32.0000 1.9862 1.9868 417.5677 417.7287 0.0243 -1.0000 -1.0000 4540596 1580651164.00 151.5299 60.0002 32.0000 1.9856 1.9863 417.7385 417.9004 0.0243 -1.0000 -1.0000 4540674 1580651164.10 151.5299 60.0002 32.0000 1.9852 1.9858 417.7784 417.9399 0.0243 -1.0000 -1.0000 4540736 1580651164.20 151.5035 60.0002 32.0000 1.9856 1.9862 417.7474 417.9091 0.0243 -1.0000 -1.0000 4540799 1580651164.30 151.4814 60.0002 32.0000 1.9853 1.9859 417.5861 417.7477 0.0243 -1.0000 -1.0000 4540877 1580651164.40 151.4814 60.0002 32.0000 1.9855 1.9862 417.5637 417.7261 0.0244 -1.0000 -1.0000 4540939 1580651164.50 151.4814 60.0002 32.0000 1.9859 1.9865 417.5143 417.6766 0.0244 -1.0000 -1.0000 4541002 1580651164.60 151.4814 60.0002 32.0000 1.9863 1.9870 417.5918 417.7539 0.0244 -1.0000 -1.0000 4541080 1580651164.70 151.4814 60.0002 32.0000 1.9858 1.9864 417.8370 417.9989 0.0243 -1.0000 -1.0000 4541143 1580651164.80 151.5486 60.0004 32.0000 1.9858 1.9864 417.8414 418.0036 0.0244 -1.0000 -1.0000 4541205 1580651164.90 151.5486 60.0004 32.0000 1.9861 1.9867 417.8203 417.9817 0.0242 -1.0000 -1.0000 4541268 1580651165.00 151.5486 60.0004 32.0000 1.9866 1.9872 417.5822 417.7433 0.0243 -1.0000 -1.0000 4541471 1580651165.10 151.5486 60.0004 32.0000 1.9862 1.9869 417.6105 417.7730 0.0244 -1.0000 -1.0000 4541534 1580651165.20 151.5486 60.0004 32.0000 1.9866 1.9872 417.7079 417.8692 0.0242 -1.0000 -1.0000 4541596 1580651165.30 151.5285 60.0004 32.0000 1.9855 1.9861 417.6781 417.8403 0.0243 -1.0000 -1.0000 4541659 1580651165.40 151.5285 60.0004 32.0000 1.9848 1.9855 417.6449 417.8073 0.0245 -1.0000 -1.0000 4541721 1580651165.50 151.5285 60.0004 32.0000 1.9854 1.9860 417.7244 417.8851 0.0240 -1.0000 -1.0000 4542111 1580651165.60 151.5285 60.0004 32.0000 1.9856 1.9862 417.6522 417.8146 0.0244 -1.0000 -1.0000 4542174 1580651165.70 151.5285 60.0004 32.0000 1.9863 1.9869 417.5404 417.7030 0.0245 -1.0000 -1.0000 4542252 1580651165.80 151.5285 60.0004 32.0000 1.9858 1.9864 417.6891 417.8517 0.0244 -1.0000 -1.0000 4542314 1580651165.90 151.4562 60.0004 32.0000 1.9851 1.9857 417.6833 417.8456 0.0244 -1.0000 -1.0000 4542377 1580651166.00 151.4562 60.0004 32.0000 1.9859 1.9865 417.6690 417.8309 0.0243 -1.0000 -1.0000 4542455 1580651166.10 151.4562 60.0004 32.0000 1.9856 1.9862 417.6450 417.8067 0.0243 -1.0000 -1.0000 4542518 1580651166.20 151.4562 60.0004 32.0000 1.9864 1.9870 417.6139 417.7770 0.0245 -1.0000 -1.0000 4542580 1580651166.30 151.4562 60.0004 32.0000 1.9863 1.9870 417.5970 417.7580 0.0242 -1.0000 -1.0000 4542643 1580651166.40 151.4293 60.0004 32.0000 1.9852 1.9858 417.7223 417.8844 0.0244 -1.0000 -1.0000 4542705 1580651166.50 151.4282 60.0004 32.0000 1.9849 1.9855 417.8542 418.0164 0.0244 -1.0000 -1.0000 4543080 1580651166.60 151.4282 60.0004 32.0000 1.9852 1.9858 417.7416 417.9040 0.0244 -1.0000 -1.0000 4543158 1580651166.70 151.4282 60.0004 32.0000 1.9857 1.9863 417.7122 417.8743 0.0243 -1.0000 -1.0000 4543221 1580651166.80 151.4282 60.0004 32.0000 1.9858 1.9865 417.6772 417.8382 0.0243 -1.0000 -1.0000 4543283 1580651166.90 151.4282 60.0004 32.0000 1.9858 1.9864 417.6681 417.8307 0.0245 -1.0000 -1.0000 4543361 1580651167.00 151.4743 60.0004 32.0000 1.9853 1.9860 417.8607 418.0237 0.0245 -1.0000 -1.0000 4543424 1580651167.10 151.4743 60.0004 32.0000 1.9850 1.9856 417.8526 418.0143 0.0243 -1.0000 -1.0000 4543486 1580651167.20 151.4743 60.0004 32.0000 1.9857 1.9863 417.7822 417.9450 0.0245 -1.0000 -1.0000 4543564 1580651167.30 151.4743 60.0004 32.0000 1.9854 1.9861 417.6542 417.8162 0.0243 -1.0000 -1.0000 4543627 1580651167.40 151.4743 60.0004 32.0000 1.9865 1.9871 417.5457 417.7069 0.0243 -1.0000 -1.0000 4543690 1580651167.50 151.4743 60.0004 32.0000 1.9864 1.9870 417.6304 417.7923 0.0243 -1.0000 -1.0000 4543768 1580651167.60 151.4569 60.0004 32.0000 1.9855 1.9861 417.6831 417.8452 0.0244 -1.0000 -1.0000 4543830 1580651167.70 151.4569 60.0004 32.0000 1.9852 1.9859 417.7503 417.9120 0.0243 -1.0000 -1.0000 4543893 1580651167.80 151.4569 60.0004 32.0000 1.9853 1.9860 417.7947 417.9562 0.0243 -1.0000 -1.0000 4543955 1580651167.90 151.4569 60.0004 32.0000 1.9859 1.9865 417.8098 417.9733 0.0246 -1.0000 -1.0000 4544018 1580651168.00 151.4569 60.0004 32.0000 1.9857 1.9863 417.7120 417.8735 0.0243 -1.0000 -1.0000 4544111 1580651168.10 151.4503 60.0004 32.0000 1.9858 1.9864 417.7100 417.8717 0.0243 -1.0000 -1.0000 4544471 1580651168.20 151.4503 60.0004 32.0000 1.9853 1.9859 417.7409 417.9035 0.0245 -1.0000 -1.0000 4544533 1580651168.30 151.4503 60.0004 32.0000 1.9855 1.9861 417.7130 417.8750 0.0244 -1.0000 -1.0000 4544596 1580651168.40 151.4503 60.0004 32.0000 1.9857 1.9863 417.7679 417.9305 0.0244 -1.0000 -1.0000 4544658 1580651168.50 151.4503 60.0004 32.0000 1.9861 1.9868 417.6442 417.8062 0.0243 -1.0000 -1.0000 4544721 1580651168.60 151.4534 60.0004 32.0000 1.9858 1.9865 417.6181 417.7808 0.0245 -1.0000 -1.0000 4544908 1580651168.70 151.4567 60.0004 32.0000 1.9855 1.9861 417.5354 417.6981 0.0244 -1.0000 -1.0000 4544971 1580651168.80 151.4567 60.0004 32.0000 1.9855 1.9861 417.7278 417.8888 0.0241 -1.0000 -1.0000 4545033 1580651168.90 151.4567 60.0004 32.0000 1.9854 1.9861 417.9102 418.0729 0.0244 -1.0000 -1.0000 4545111 1580651169.00 151.4567 60.0004 32.0000 1.9853 1.9859 417.7611 417.9226 0.0243 -1.0000 -1.0000 4545174 1580651169.10 151.4567 60.0004 32.0000 1.9865 1.9872 417.6821 417.8445 0.0244 -1.0000 -1.0000 4545393 1580651169.20 151.3807 60.0004 32.0000 1.9862 1.9869 417.7741 417.9365 0.0244 -1.0000 -1.0000 4545471 1580651169.30 151.3807 60.0004 32.0000 1.9852 1.9858 417.7970 417.9590 0.0243 -1.0000 -1.0000 4545534 1580651169.40 151.3807 60.0004 32.0000 1.9850 1.9857 417.8165 417.9782 0.0243 -1.0000 -1.0000 4545596 1580651169.50 151.3807 60.0004 32.0000 1.9855 1.9861 417.6829 417.8445 0.0243 -1.0000 -1.0000 4545674 1580651169.60 151.3807 60.0004 32.0000 1.9863 1.9869 417.5958 417.7577 0.0243 -1.0000 -1.0000 4545955 1580651169.70 151.4376 60.0001 32.0000 1.9854 1.9860 417.6594 417.8215 0.0244 -1.0000 -1.0000 4546034 1580651169.80 151.4965 59.9999 32.0000 1.9859 1.9865 417.6501 417.8143 0.0246 -1.0000 -1.0000 4546096 1580651169.90 151.4965 59.9999 32.0000 1.9852 1.9859 417.7547 417.9165 0.0243 -1.0000 -1.0000 4546158 1580651170.00 151.4965 59.9999 32.0000 1.9854 1.9860 417.8774 418.0385 0.0242 -1.0000 -1.0000 4546236 1580651170.10 151.4965 59.9999 32.0000 1.9855 1.9861 417.7924 417.9541 0.0243 -1.0000 -1.0000 4546658 1580651170.20 151.4965 59.9999 32.0000 1.9856 1.9862 417.8420 418.0039 0.0243 -1.0000 -1.0000 4546721 1580651170.30 151.4965 59.9999 32.0000 1.9857 1.9863 417.6977 417.8593 0.0243 -1.0000 -1.0000 4546799 1580651170.40 151.4553 59.9999 32.0000 1.9865 1.9872 417.7841 417.9460 0.0243 -1.0000 -1.0000 4546861 1580651170.50 151.4466 59.9999 32.0000 1.9856 1.9862 417.8659 418.0280 0.0243 -1.0000 -1.0000 4546939 1580651170.60 151.4466 59.9999 32.0000 1.9846 1.9852 417.8589 418.0209 0.0244 -1.0000 -1.0000 4547111 1580651170.70 151.4466 59.9999 32.0000 1.9858 1.9865 417.7733 417.9354 0.0243 -1.0000 -1.0000 4547174 1580651170.80 151.4466 59.9999 32.0000 1.9861 1.9867 417.6965 417.8581 0.0243 -1.0000 -1.0000 4547236 1580651170.90 151.4466 59.9999 32.0000 1.9869 1.9875 417.6542 417.8159 0.0242 -1.0000 -1.0000 4547314 1580651171.00 151.4129 59.9999 32.0000 1.9859 1.9866 417.6913 417.8525 0.0242 -1.0000 -1.0000 4547377 1580651171.10 151.4129 59.9999 32.0000 1.9856 1.9862 417.7691 417.9312 0.0244 -1.0000 -1.0000 4547440 1580651171.20 151.4129 59.9999 32.0000 1.9859 1.9866 417.8628 418.0243 0.0242 -1.0000 -1.0000 4547643 1580651171.30 151.4129 59.9999 32.0000 1.9864 1.9870 417.9261 418.0887 0.0244 -1.0000 -1.0000 4547705 1580651171.40 151.4129 59.9999 32.0000 1.9861 1.9868 417.8018 417.9634 0.0243 -1.0000 -1.0000 4547768 1580651171.50 151.4919 59.9999 32.0000 1.9870 1.9876 417.6389 417.8007 0.0243 -1.0000 -1.0000 4547846 1580651171.60 151.4919 59.9999 32.0000 1.9863 1.9870 417.6769 417.8387 0.0243 -1.0000 -1.0000 4547908 1580651171.70 151.4919 59.9999 32.0000 1.9853 1.9859 417.7725 417.9353 0.0245 -1.0000 -1.0000 4548111 1580651171.80 151.4919 59.9999 32.0000 1.9859 1.9866 417.8983 418.0606 0.0243 -1.0000 -1.0000 4548174 1580651171.90 151.4919 59.9999 32.0000 1.9861 1.9867 417.8229 417.9854 0.0244 -1.0000 -1.0000 4548236 1580651172.00 151.4919 59.9999 32.0000 1.9869 1.9875 417.7827 417.9446 0.0243 -1.0000 -1.0000 4548299 1580651172.10 151.4199 59.9999 32.0000 1.9863 1.9869 417.7120 417.8738 0.0243 -1.0000 -1.0000 4548361 1580651172.20 151.4199 59.9999 32.0000 1.9858 1.9864 417.7057 417.8670 0.0243 -1.0000 -1.0000 4548596 1580651172.30 151.4199 59.9999 32.0000 1.9862 1.9868 417.7267 417.8889 0.0244 -1.0000 -1.0000 4548674 1580651172.40 151.4199 59.9999 32.0000 1.9857 1.9864 417.7745 417.9376 0.0245 -1.0000 -1.0000 4548736 1580651172.50 151.4199 59.9999 32.0000 1.9861 1.9867 417.7831 417.9448 0.0243 -1.0000 -1.0000 4548799 1580651172.60 151.4431 59.9999 32.0000 1.9867 1.9874 417.7364 417.8982 0.0243 -1.0000 -1.0000 4548861 1580651172.70 151.4468 59.9999 32.0000 1.9861 1.9867 417.6008 417.7629 0.0243 -1.0000 -1.0000 4549096 1580651172.80 151.4468 59.9999 32.0000 1.9858 1.9864 417.7509 417.9125 0.0243 -1.0000 -1.0000 4549158 1580651172.90 151.4468 59.9999 32.0000 1.9854 1.9860 417.8959 418.0583 0.0244 -1.0000 -1.0000 4549236 1580651173.00 151.4468 59.9999 32.0000 1.9859 1.9866 417.8821 418.0435 0.0241 -1.0000 -1.0000 4549299 1580651173.10 151.4472 59.9999 32.0000 1.9862 1.9868 417.8899 418.0519 0.0243 -1.0000 -1.0000 4549346 1580651173.20 151.4605 59.9999 32.0000 1.9860 1.9867 417.7249 417.8863 0.0243 -1.0000 -1.0000 4549596 1580651173.30 151.4605 59.9999 32.0000 1.9863 1.9870 417.6283 417.7906 0.0244 -1.0000 -1.0000 4549658 1580651173.40 151.4605 59.9999 32.0000 1.9860 1.9867 417.6166 417.7779 0.0242 -1.0000 -1.0000 4549721 1580651173.50 151.4605 59.9999 32.0000 1.9863 1.9869 417.6924 417.8540 0.0243 -1.0000 -1.0000 4549783 1580651173.60 151.4605 59.9999 32.0000 1.9852 1.9858 417.8354 417.9967 0.0242 -1.0000 -1.0000 4549846 1580651173.70 151.4183 59.9999 32.0000 1.9861 1.9867 417.7097 417.8718 0.0244 -1.0000 -1.0000 4550393 1580651173.80 151.4183 59.9999 32.0000 1.9866 1.9873 417.5679 417.7304 0.0245 -1.0000 -1.0000 4550455 1580651173.90 151.4183 59.9999 32.0000 1.9861 1.9867 417.6668 417.8294 0.0244 -1.0000 -1.0000 4550518 1580651174.00 151.4183 59.9999 32.0000 1.9862 1.9868 417.5765 417.7376 0.0242 -1.0000 -1.0000 4550596 1580651174.10 151.4183 59.9999 32.0000 1.9856 1.9862 417.8458 418.0076 0.0243 -1.0000 -1.0000 4550658 1580651174.20 151.4606 59.9999 32.0000 1.9854 1.9860 417.9122 418.0746 0.0244 -1.0000 -1.0000 4550721 1580651174.30 151.4671 59.9999 32.0000 1.9859 1.9865 417.8077 417.9693 0.0243 -1.0000 -1.0000 4550799 1580651174.40 151.4671 59.9999 32.0000 1.9864 1.9871 417.7311 417.8933 0.0244 -1.0000 -1.0000 4550877 1580651174.50 151.4671 59.9999 32.0000 1.9871 1.9877 417.6367 417.7977 0.0241 -1.0000 -1.0000 4550939 1580651174.60 151.4671 59.9999 32.0000 1.9872 1.9878 417.6253 417.7872 0.0243 -1.0000 -1.0000 4551002 1580651174.70 151.4671 59.9999 32.0000 1.9860 1.9866 417.6803 417.8415 0.0242 -1.0000 -1.0000 4551080 1580651174.80 151.4497 60.0005 32.0000 1.9858 1.9864 417.8796 418.0411 0.0243 -1.0000 -1.0000 4551143 1580651174.90 151.4497 60.0005 32.0000 1.9862 1.9869 417.8485 418.0097 0.0242 -1.0000 -1.0000 4551205 1580651175.00 151.4497 60.0005 32.0000 1.9853 1.9860 417.6929 417.8548 0.0244 -1.0000 -1.0000 4551268 1580651175.10 151.4497 60.0005 32.0000 1.9862 1.9868 417.5962 417.7578 0.0242 -1.0000 -1.0000 4551330 1580651175.20 151.4497 60.0005 32.0000 1.9856 1.9862 417.7580 417.9190 0.0242 -1.0000 -1.0000 4551408 1580651175.30 151.4443 60.0005 32.0000 1.9854 1.9861 417.8550 418.0160 0.0242 -1.0000 -1.0000 4551471 1580651175.40 151.4443 60.0005 32.0000 1.9856 1.9863 417.8876 418.0509 0.0246 -1.0000 -1.0000 4551534 1580651175.50 151.4443 60.0005 32.0000 1.9854 1.9860 417.8186 417.9800 0.0242 -1.0000 -1.0000 4551611 1580651175.60 151.4443 60.0005 32.0000 1.9859 1.9865 417.7518 417.9135 0.0243 -1.0000 -1.0000 4551674 1580651175.70 151.4443 60.0005 32.0000 1.9862 1.9868 417.6117 417.7734 0.0243 -1.0000 -1.0000 4551752 1580651175.80 151.4443 60.0005 32.0000 1.9870 1.9876 417.6944 417.8563 0.0243 -1.0000 -1.0000 4551924 1580651175.90 151.4515 60.0005 32.0000 1.9863 1.9869 417.7385 417.9001 0.0243 -1.0000 -1.0000 4551986 1580651176.00 151.4515 60.0005 32.0000 1.9860 1.9866 417.9130 418.0743 0.0242 -1.0000 -1.0000 4552049 1580651176.10 151.4515 60.0005 32.0000 1.9856 1.9863 417.9880 418.1498 0.0243 -1.0000 -1.0000 4552111 1580651176.20 151.4515 60.0005 32.0000 1.9853 1.9859 417.8182 417.9799 0.0241 -1.0000 -1.0000 4552174 1580651176.30 151.4515 60.0005 32.0000 1.9863 1.9870 417.7223 417.8835 0.0242 -1.0000 -1.0000 4552924 1580651176.40 151.4460 60.0005 32.0000 1.9863 1.9869 417.5880 417.7498 0.0243 -1.0000 -1.0000 4552986 1580651176.50 151.4436 60.0005 32.0000 1.9865 1.9871 417.6967 417.8585 0.0243 -1.0000 -1.0000 4553049 1580651176.60 151.4436 60.0005 32.0000 1.9866 1.9872 417.7140 417.8756 0.0243 -1.0000 -1.0000 4553127 1580651176.70 151.4436 60.0005 32.0000 1.9855 1.9862 417.8122 417.9747 0.0244 -1.0000 -1.0000 4553189 1580651176.80 151.4436 60.0005 32.0000 1.9853 1.9859 417.7348 417.8963 0.0242 -1.0000 -1.0000 4553252 1580651176.90 151.4445 60.0005 32.0000 1.9859 1.9865 417.7441 417.9056 0.0242 -1.0000 -1.0000 4553330 1580651177.00 151.4909 60.0005 32.0000 1.9864 1.9870 417.7286 417.8902 0.0244 -1.0000 -1.0000 4553393 1580651177.10 151.4909 60.0005 32.0000 1.9862 1.9869 417.8010 417.9633 0.0243 -1.0000 -1.0000 4553455 1580651177.20 151.4909 60.0005 32.0000 1.9858 1.9865 417.9217 418.0831 0.0242 -1.0000 -1.0000 4553518 1580651177.30 151.4909 60.0005 32.0000 1.9861 1.9868 417.8191 417.9809 0.0243 -1.0000 -1.0000 4553643 1580651177.40 151.4909 60.0005 32.0000 1.9864 1.9870 417.7027 417.8647 0.0244 -1.0000 -1.0000 4553705 1580651177.50 151.4298 60.0005 32.0000 1.9867 1.9874 417.6667 417.8283 0.0243 -1.0000 -1.0000 4553783 1580651177.60 151.4298 60.0005 32.0000 1.9865 1.9872 417.6302 417.7925 0.0245 -1.0000 -1.0000 4553846 1580651177.70 151.4298 60.0005 32.0000 1.9865 1.9872 417.6651 417.8263 0.0242 -1.0000 -1.0000 4553924 1580651177.80 151.4298 60.0005 32.0000 1.9865 1.9871 417.7640 417.9263 0.0243 -1.0000 -1.0000 4553986 1580651177.90 151.4298 60.0005 32.0000 1.9852 1.9859 417.8174 417.9789 0.0243 -1.0000 -1.0000 4554174 1580651178.00 151.4298 60.0005 32.0000 1.9858 1.9865 417.8472 418.0101 0.0245 -1.0000 -1.0000 4554252 1580651178.10 151.4310 60.0005 32.0000 1.9865 1.9872 417.7627 417.9250 0.0244 -1.0000 -1.0000 4554314 1580651178.20 151.4551 60.0005 32.0000 1.9874 1.9880 417.7171 417.8787 0.0242 -1.0000 -1.0000 4554377 1580651178.30 151.4551 60.0005 32.0000 1.9865 1.9871 417.7137 417.8749 0.0242 -1.0000 -1.0000 4554455 1580651178.40 151.4551 60.0005 32.0000 1.9860 1.9866 417.7956 417.9579 0.0243 -1.0000 -1.0000 4554674 1580651178.50 151.4551 60.0005 32.0000 1.9854 1.9860 417.8258 417.9874 0.0243 -1.0000 -1.0000 4554783 1580651178.60 151.4551 60.0005 32.0000 1.9858 1.9864 417.8997 418.0616 0.0243 -1.0000 -1.0000 4554861 1580651178.70 151.4657 60.0005 32.0000 1.9865 1.9871 417.8253 417.9871 0.0243 -1.0000 -1.0000 4554924 1580651178.80 151.4657 60.0005 32.0000 1.9870 1.9877 417.9095 418.0711 0.0242 -1.0000 -1.0000 4554986 1580651178.90 151.4657 60.0005 32.0000 1.9876 1.9883 417.7040 417.8673 0.0245 -1.0000 -1.0000 4555580 1580651179.00 151.4657 60.0005 32.0000 1.9867 1.9874 417.6277 417.7906 0.0244 -1.0000 -1.0000 4555643 1580651179.10 151.4657 60.0005 32.0000 1.9865 1.9871 417.5362 417.6983 0.0244 -1.0000 -1.0000 4555705 1580651179.20 151.5052 60.0005 32.0000 1.9864 1.9870 417.8942 418.0571 0.0244 -1.0000 -1.0000 4555768 1580651179.30 151.5539 60.0005 32.0000 1.9864 1.9870 417.8613 418.0234 0.0243 -1.0000 -1.0000 4555846 1580651179.40 151.5539 60.0005 32.0000 1.9869 1.9875 417.8171 417.9787 0.0242 -1.0000 -1.0000 4555924 1580651179.50 151.5539 60.0005 32.0000 1.9874 1.9880 417.6550 417.8158 0.0242 -1.0000 -1.0000 4556002 1580651179.60 151.5539 60.0005 32.0000 1.9866 1.9873 417.7235 417.8856 0.0244 -1.0000 -1.0000 4556064 1580651179.70 151.5539 60.0005 32.0000 1.9864 1.9870 417.8781 418.0407 0.0244 -1.0000 -1.0000 4556127 1580651179.80 151.6291 60.0006 32.0000 1.9856 1.9862 417.8552 418.0174 0.0243 -1.0000 -1.0000 4556190 1580651179.90 151.6291 60.0006 32.0000 1.9869 1.9876 417.8923 418.0540 0.0243 -1.0000 -1.0000 4556252 1580651180.00 151.6291 60.0006 32.0000 1.9877 1.9884 417.8293 417.9910 0.0243 -1.0000 -1.0000 4556424 1580651180.10 151.6291 60.0006 32.0000 1.9880 1.9886 417.7749 417.9361 0.0243 -1.0000 -1.0000 4556486 1580651180.20 151.6291 60.0006 32.0000 1.9868 1.9875 417.6546 417.8169 0.0243 -1.0000 -1.0000 4556549 1580651180.30 151.6291 60.0006 32.0000 1.9871 1.9877 417.5889 417.7499 0.0242 -1.0000 -1.0000 4556627 1580651180.40 151.5121 60.0006 32.0000 1.9869 1.9875 417.9324 418.0945 0.0244 -1.0000 -1.0000 4556689 1580651180.50 151.5019 60.0006 32.0000 1.9865 1.9871 417.8698 418.0316 0.0243 -1.0000 -1.0000 4556752 1580651180.60 151.5019 60.0006 32.0000 1.9869 1.9876 417.8648 418.0273 0.0245 -1.0000 -1.0000 4556814 1580651180.70 151.5019 60.0006 32.0000 1.9876 1.9882 417.7899 417.9505 0.0242 -1.0000 -1.0000 4556893 1580651180.80 151.5019 60.0006 32.0000 1.9876 1.9882 417.6530 417.8151 0.0244 -1.0000 -1.0000 4556955 1580651180.90 151.5026 60.0006 32.0000 1.9870 1.9876 417.7036 417.8660 0.0244 -1.0000 -1.0000 4557033 1580651181.00 151.5268 60.0006 32.0000 1.9868 1.9874 417.8259 417.9882 0.0244 -1.0000 -1.0000 4557361 1580651181.10 151.5268 60.0006 32.0000 1.9877 1.9884 417.8609 418.0229 0.0243 -1.0000 -1.0000 4557424 1580651181.20 151.5268 60.0006 32.0000 1.9863 1.9869 417.9524 418.1141 0.0243 -1.0000 -1.0000 4557502 1580651181.30 151.5268 60.0006 32.0000 1.9866 1.9872 417.8250 417.9876 0.0244 -1.0000 -1.0000 4557564 1580651181.40 151.5268 60.0006 32.0000 1.9868 1.9874 417.7260 417.8885 0.0244 -1.0000 -1.0000 4557627 1580651181.50 151.5508 60.0006 32.0000 1.9866 1.9872 417.7845 417.9457 0.0242 -1.0000 -1.0000 4557940 1580651181.60 151.5889 60.0006 32.0000 1.9865 1.9871 417.9069 418.0688 0.0243 -1.0000 -1.0000 4558002 1580651181.70 151.5889 60.0006 32.0000 1.9864 1.9870 417.9415 418.1028 0.0242 -1.0000 -1.0000 4558080 1580651181.80 151.5889 60.0006 32.0000 1.9867 1.9874 417.8991 418.0603 0.0242 -1.0000 -1.0000 4558143 1580651181.90 151.5889 60.0006 32.0000 1.9869 1.9875 417.7690 417.9304 0.0243 -1.0000 -1.0000 4558205 1580651182.00 151.5889 60.0006 32.0000 1.9865 1.9872 417.7941 417.9558 0.0243 -1.0000 -1.0000 4558439 1580651182.10 151.6454 60.0006 32.0000 1.9871 1.9878 417.7463 417.9077 0.0243 -1.0000 -1.0000 4558502 1580651182.20 151.6454 60.0006 32.0000 1.9877 1.9883 417.7464 417.9079 0.0243 -1.0000 -1.0000 4558564 1580651182.30 151.6454 60.0006 32.0000 1.9871 1.9878 417.7345 417.8961 0.0243 -1.0000 -1.0000 4558643 1580651182.40 151.6454 60.0006 32.0000 1.9865 1.9872 417.7846 417.9472 0.0244 -1.0000 -1.0000 4558705 1580651182.50 151.6454 60.0006 32.0000 1.9863 1.9869 417.9283 418.0903 0.0243 -1.0000 -1.0000 4558830 1580651182.60 151.5990 60.0006 32.0000 1.9866 1.9872 417.7974 417.9600 0.0244 -1.0000 -1.0000 4558908 1580651182.70 151.5844 60.0006 32.0000 1.9868 1.9875 417.7908 417.9526 0.0243 -1.0000 -1.0000 4558971 1580651182.80 151.5844 60.0006 32.0000 1.9872 1.9878 417.7064 417.8684 0.0243 -1.0000 -1.0000 4559033 1580651182.90 151.5844 60.0006 32.0000 1.9863 1.9869 417.8019 417.9635 0.0243 -1.0000 -1.0000 4559096 1580651183.00 151.5844 60.0006 32.0000 1.9856 1.9863 417.9103 418.0718 0.0243 -1.0000 -1.0000 4559158 1580651183.10 151.5844 60.0006 32.0000 1.9854 1.9860 417.9132 418.0750 0.0243 -1.0000 -1.0000 4559393 1580651183.20 151.5821 60.0006 32.0000 1.9857 1.9863 417.8538 418.0164 0.0244 -1.0000 -1.0000 4559471 1580651183.30 151.5821 60.0006 32.0000 1.9871 1.9878 417.7597 417.9212 0.0243 -1.0000 -1.0000 4559534 1580651183.40 151.5821 60.0006 32.0000 1.9861 1.9867 417.6624 417.8239 0.0242 -1.0000 -1.0000 4559596 1580651183.50 151.5821 60.0006 32.0000 1.9863 1.9870 417.7583 417.9181 0.0241 -1.0000 -1.0000 4559658 1580651183.60 151.5821 60.0006 32.0000 1.9865 1.9871 417.7496 417.9112 0.0242 -1.0000 -1.0000 4600502 1580651183.70 151.5821 60.0006 32.0000 1.9858 1.9864 417.7525 417.9140 0.0244 -1.0000 -1.0000 4600564 1580651183.80 151.5768 60.0006 32.0000 1.9871 1.9877 417.6473 417.8101 0.0245 -1.0000 -1.0000 4600627 1580651183.90 151.5768 60.0006 32.0000 1.9862 1.9868 417.6219 417.7847 0.0243 -1.0000 -1.0000 4600689 1580651184.00 151.5768 60.0006 32.0000 1.9865 1.9872 417.6385 417.7999 0.0243 -1.0000 -1.0000 4600768 1580651184.10 151.5768 60.0006 32.0000 1.9854 1.9861 417.8088 417.9708 0.0243 -1.0000 -1.0000 4600830 1580651184.20 151.5768 60.0006 32.0000 1.9849 1.9855 417.9131 418.0753 0.0243 -1.0000 -1.0000 4600893 1580651184.30 151.6203 60.0006 32.0000 1.9855 1.9861 417.8230 417.9853 0.0244 -1.0000 -1.0000 4600986 1580651184.40 151.6286 60.0006 32.0000 1.9862 1.9868 417.7421 417.9039 0.0244 -1.0000 -1.0000 4601049 1580651184.50 151.6286 60.0006 32.0000 1.9862 1.9869 417.6296 417.7922 0.0243 -1.0000 -1.0000 4601111 1580651184.60 151.6286 60.0006 32.0000 1.9870 1.9876 417.6809 417.8424 0.0244 -1.0000 -1.0000 4601174 1580651184.70 151.6286 60.0006 32.0000 1.9859 1.9865 417.6911 417.8518 0.0242 -1.0000 -1.0000 4601236 1580651184.80 151.6236 60.0006 32.0000 1.9858 1.9864 417.8031 417.9645 0.0243 -1.0000 -1.0000 4601299 1580651184.90 151.5361 60.0005 32.0000 1.9871 1.9877 417.7799 417.9417 0.0243 -1.0000 -1.0000 4601377 1580651185.00 151.5361 60.0005 32.0000 1.9866 1.9873 417.7047 417.8657 0.0242 -1.0000 -1.0000 4601439 1580651185.10 151.5361 60.0005 32.0000 1.9866 1.9873 417.6548 417.8162 0.0242 -1.0000 -1.0000 4601580 1580651185.20 151.5361 60.0005 32.0000 1.9860 1.9867 417.6480 417.8095 0.0243 -1.0000 -1.0000 4601643 1580651185.30 151.5361 60.0005 32.0000 1.9857 1.9864 417.7034 417.8648 0.0243 -1.0000 -1.0000 4601705 1580651185.40 151.5319 60.0005 32.0000 1.9859 1.9866 417.8316 417.9940 0.0244 -1.0000 -1.0000 4601768 1580651185.50 151.5308 60.0005 32.0000 1.9859 1.9866 417.9620 418.1251 0.0245 -1.0000 -1.0000 4601846 1580651185.60 151.5308 60.0005 32.0000 1.9865 1.9872 417.7490 417.9105 0.0243 -1.0000 -1.0000 4602127 1580651185.70 151.5308 60.0005 32.0000 1.9869 1.9876 417.6589 417.8205 0.0242 -1.0000 -1.0000 4602189 1580651185.80 151.5308 60.0005 32.0000 1.9866 1.9873 417.6532 417.8158 0.0244 -1.0000 -1.0000 4602252 1580651185.90 151.5308 60.0005 32.0000 1.9859 1.9865 417.6649 417.8260 0.0243 -1.0000 -1.0000 4602314 1580651186.00 151.4786 60.0005 32.0000 1.9857 1.9863 417.8847 418.0473 0.0245 -1.0000 -1.0000 4602393 1580651186.10 151.4786 60.0005 32.0000 1.9872 1.9879 417.8236 417.9849 0.0241 -1.0000 -1.0000 4602971 1580651186.20 151.4786 60.0005 32.0000 1.9868 1.9874 417.7035 417.8661 0.0243 -1.0000 -1.0000 4603033 1580651186.30 151.4786 60.0005 32.0000 1.9863 1.9870 417.6431 417.8049 0.0244 -1.0000 -1.0000 4603111 1580651186.40 151.4786 60.0005 32.0000 1.9860 1.9866 417.7242 417.8867 0.0244 -1.0000 -1.0000 4603174 1580651186.50 151.4885 60.0005 32.0000 1.9856 1.9862 417.7634 417.9249 0.0243 -1.0000 -1.0000 4603252 1580651186.60 151.5067 60.0005 32.0000 1.9856 1.9863 417.8312 417.9932 0.0243 -1.0000 -1.0000 4603314 1580651186.70 151.5067 60.0005 32.0000 1.9862 1.9868 417.7657 417.9270 0.0242 -1.0000 -1.0000 4603377 1580651186.80 151.5067 60.0005 32.0000 1.9872 1.9878 417.7611 417.9225 0.0243 -1.0000 -1.0000 4603439 1580651186.90 151.5067 60.0005 32.0000 1.9866 1.9872 417.6369 417.7982 0.0242 -1.0000 -1.0000 4603518 1580651187.00 151.5067 60.0005 32.0000 1.9865 1.9871 417.6168 417.7790 0.0244 -1.0000 -1.0000 4603580 1580651187.10 151.4833 60.0005 32.0000 1.9864 1.9870 417.8728 418.0349 0.0244 -1.0000 -1.0000 4603643 1580651187.20 151.4833 60.0005 32.0000 1.9859 1.9865 417.8224 417.9851 0.0244 -1.0000 -1.0000 4603846 1580651187.30 151.4833 60.0005 32.0000 1.9866 1.9873 417.7327 417.8958 0.0245 -1.0000 -1.0000 4603908 1580651187.40 151.4833 60.0005 32.0000 1.9866 1.9873 417.6221 417.7838 0.0243 -1.0000 -1.0000 4603971 1580651187.50 151.4833 60.0005 32.0000 1.9871 1.9877 417.6228 417.7854 0.0245 -1.0000 -1.0000 4604034 1580651187.60 151.4824 60.0005 32.0000 1.9860 1.9866 417.7662 417.9286 0.0243 -1.0000 -1.0000 4604096 1580651187.70 151.4807 60.0005 32.0000 1.9858 1.9864 417.8446 418.0058 0.0243 -1.0000 -1.0000 4604205 1580651187.80 151.4807 60.0005 32.0000 1.9861 1.9867 417.8197 417.9818 0.0243 -1.0000 -1.0000 4604252 1580651187.90 151.4807 60.0005 32.0000 1.9865 1.9871 417.7231 417.8847 0.0243 -1.0000 -1.0000 4604330 1580651188.00 151.4807 60.0005 32.0000 1.9865 1.9871 417.6830 417.8444 0.0243 -1.0000 -1.0000 4604471 1580651188.10 151.4807 60.0005 32.0000 1.9859 1.9865 417.5917 417.7532 0.0242 -1.0000 -1.0000 4604549 1580651188.20 151.4248 60.0005 32.0000 1.9862 1.9868 417.7909 417.9525 0.0243 -1.0000 -1.0000 4604611 1580651188.30 151.4248 60.0005 32.0000 1.9854 1.9861 417.8496 418.0125 0.0245 -1.0000 -1.0000 4604674 1580651188.40 151.4248 60.0005 32.0000 1.9856 1.9862 417.8680 418.0303 0.0243 -1.0000 -1.0000 4604736 1580651188.50 151.4248 60.0005 32.0000 1.9862 1.9868 417.6871 417.8490 0.0243 -1.0000 -1.0000 4604830 1580651188.60 151.4248 60.0005 32.0000 1.9855 1.9861 417.6519 417.8131 0.0243 -1.0000 -1.0000 4604893 1580651188.70 151.4318 60.0005 32.0000 1.9859 1.9865 417.6665 417.8292 0.0245 -1.0000 -1.0000 4605127 1580651188.80 151.4334 60.0005 32.0000 1.9853 1.9859 417.7349 417.8979 0.0244 -1.0000 -1.0000 4605189 1580651188.90 151.4334 60.0005 32.0000 1.9849 1.9855 417.7978 417.9590 0.0243 -1.0000 -1.0000 4605252 1580651189.00 151.4334 60.0005 32.0000 1.9856 1.9863 417.8732 418.0351 0.0243 -1.0000 -1.0000 4605314 1580651189.10 151.4334 60.0005 32.0000 1.9867 1.9873 417.7374 417.9008 0.0245 -1.0000 -1.0000 4605377 1580651189.20 151.4334 60.0005 32.0000 1.9868 1.9874 417.6653 417.8275 0.0243 -1.0000 -1.0000 4605830 1580651189.30 151.4788 60.0005 32.0000 1.9859 1.9865 417.7004 417.8620 0.0243 -1.0000 -1.0000 4605893 1580651189.40 151.4825 60.0005 32.0000 1.9850 1.9856 417.7970 417.9590 0.0243 -1.0000 -1.0000 4605955 1580651189.50 151.4825 60.0005 32.0000 1.9856 1.9863 417.8991 418.0606 0.0242 -1.0000 -1.0000 4606034 1580651189.60 151.4825 60.0005 32.0000 1.9860 1.9867 417.8175 417.9789 0.0244 -1.0000 -1.0000 4606096 1580651189.70 151.4825 60.0005 32.0000 1.9864 1.9871 417.7943 417.9564 0.0244 -1.0000 -1.0000 4606205 1580651189.80 151.4813 60.0006 32.0000 1.9866 1.9872 417.7269 417.8893 0.0243 -1.0000 -1.0000 4606268 1580651189.90 151.4666 60.0009 32.0000 1.9868 1.9875 417.6303 417.7917 0.0242 -1.0000 -1.0000 4606330 1580651190.00 151.4666 60.0009 32.0000 1.9862 1.9868 417.6093 417.7705 0.0243 -1.0000 -1.0000 4606393 1580651190.10 151.4666 60.0009 32.0000 1.9857 1.9863 417.7910 417.9530 0.0243 -1.0000 -1.0000 4606455 1580651190.20 151.4666 60.0009 32.0000 1.9854 1.9860 417.8343 417.9963 0.0243 -1.0000 -1.0000 4607143 1580651190.30 151.4666 60.0009 32.0000 1.9853 1.9859 417.8549 418.0164 0.0243 -1.0000 -1.0000 4607221 1580651190.40 151.4721 60.0009 32.0000 1.9859 1.9865 417.7650 417.9268 0.0243 -1.0000 -1.0000 4607283 1580651190.50 151.4890 60.0009 32.0000 1.9867 1.9873 417.6273 417.7896 0.0245 -1.0000 -1.0000 4607346 1580651190.60 151.4890 60.0009 32.0000 1.9862 1.9868 417.6624 417.8244 0.0244 -1.0000 -1.0000 4607408 1580651190.70 151.4890 60.0009 32.0000 1.9859 1.9866 417.9185 418.0809 0.0243 -1.0000 -1.0000 4607471 1580651190.80 151.4890 60.0009 32.0000 1.9855 1.9861 417.8974 418.0585 0.0242 -1.0000 -1.0000 4607534 1580651190.90 151.4890 60.0009 32.0000 1.9861 1.9867 417.7642 417.9259 0.0243 -1.0000 -1.0000 4607611 1580651191.00 151.4794 60.0009 32.0000 1.9861 1.9867 417.6517 417.8127 0.0242 -1.0000 -1.0000 4607674 1580651191.10 151.4794 60.0009 32.0000 1.9865 1.9871 417.6227 417.7848 0.0244 -1.0000 -1.0000 4607736 1580651191.20 151.4794 60.0009 32.0000 1.9859 1.9865 417.7130 417.8748 0.0243 -1.0000 -1.0000 4607814 1580651191.30 151.4794 60.0009 32.0000 1.9867 1.9873 417.7630 417.9256 0.0244 -1.0000 -1.0000 4607893 1580651191.40 151.4794 60.0009 32.0000 1.9854 1.9860 417.8741 418.0354 0.0242 -1.0000 -1.0000 4607955 1580651191.50 151.4794 60.0009 32.0000 1.9859 1.9865 417.7401 417.9021 0.0244 -1.0000 -1.0000 4608034 1580651191.60 151.4794 60.0009 32.0000 1.9873 1.9879 417.7134 417.8758 0.0244 -1.0000 -1.0000 4608127 1580651191.70 151.4521 60.0009 32.0000 1.9866 1.9873 417.6627 417.8244 0.0243 -1.0000 -1.0000 4608205 1580651191.80 151.4521 60.0009 32.0000 1.9869 1.9875 417.5987 417.7612 0.0243 -1.0000 -1.0000 4608346 1580651191.90 151.4521 60.0009 32.0000 1.9861 1.9867 417.6287 417.7900 0.0242 -1.0000 -1.0000 4608408 1580651192.00 151.4521 60.0009 32.0000 1.9862 1.9868 417.7172 417.8794 0.0243 -1.0000 -1.0000 4608486 1580651192.10 151.4521 60.0009 32.0000 1.9856 1.9863 417.8138 417.9754 0.0243 -1.0000 -1.0000 4608549 1580651192.20 151.4521 60.0009 32.0000 1.9853 1.9859 417.8796 418.0422 0.0244 -1.0000 -1.0000 4608611 1580651192.30 151.4521 60.0009 32.0000 1.9861 1.9867 417.7269 417.8891 0.0244 -1.0000 -1.0000 4608674 1580651192.40 151.4521 60.0009 32.0000 1.9860 1.9866 417.6914 417.8533 0.0243 -1.0000 -1.0000 4608736 1580651192.50 151.4521 60.0009 32.0000 1.9867 1.9874 417.6025 417.7633 0.0241 -1.0000 -1.0000 4608799 1580651192.60 151.4521 60.0009 32.0000 1.9867 1.9873 417.6964 417.8572 0.0242 -1.0000 -1.0000 4608877 1580651192.70 151.4521 60.0009 32.0000 1.9858 1.9864 417.8070 417.9687 0.0243 -1.0000 -1.0000 4608939 1580651192.80 151.5054 60.0009 32.0000 1.9855 1.9861 417.8791 418.0408 0.0243 -1.0000 -1.0000 4609205 1580651192.90 151.5054 60.0009 32.0000 1.9866 1.9872 417.7557 417.9186 0.0245 -1.0000 -1.0000 4609268 1580651193.00 151.5054 60.0009 32.0000 1.9868 1.9875 417.5910 417.7534 0.0244 -1.0000 -1.0000 4609330 1580651193.10 151.5054 60.0009 32.0000 1.9867 1.9874 417.6742 417.8366 0.0244 -1.0000 -1.0000 4609393 1580651193.20 151.5054 60.0009 32.0000 1.9872 1.9878 417.7260 417.8884 0.0243 -1.0000 -1.0000 4609471 1580651193.30 151.5065 60.0009 32.0000 1.9871 1.9877 417.7477 417.9087 0.0243 -1.0000 -1.0000 4609846 1580651193.40 151.5068 60.0009 32.0000 1.9858 1.9864 417.8124 417.9740 0.0243 -1.0000 -1.0000 4609908 1580651193.50 151.5068 60.0009 32.0000 1.9865 1.9871 417.9053 418.0665 0.0242 -1.0000 -1.0000 4609987 1580651193.60 151.5068 60.0009 32.0000 1.9866 1.9872 417.7387 417.9009 0.0244 -1.0000 -1.0000 4610049 1580651193.70 151.5068 60.0009 32.0000 1.9865 1.9872 417.7708 417.9329 0.0243 -1.0000 -1.0000 4610127 1580651193.80 151.5068 60.0009 32.0000 1.9863 1.9869 417.6874 417.8493 0.0243 -1.0000 -1.0000 4610190 1580651193.90 151.4939 60.0009 32.0000 1.9855 1.9862 417.8294 417.9908 0.0242 -1.0000 -1.0000 4610237 1580651194.00 151.4930 60.0009 32.0000 1.9860 1.9866 417.8466 418.0083 0.0243 -1.0000 -1.0000 4610314 1580651194.10 151.4930 60.0009 32.0000 1.9865 1.9872 417.7438 417.9047 0.0242 -1.0000 -1.0000 4610377 1580651194.20 151.4930 60.0009 32.0000 1.9864 1.9870 417.6215 417.7839 0.0244 -1.0000 -1.0000 4610439 1580651194.30 151.4930 60.0009 32.0000 1.9861 1.9867 417.6350 417.7967 0.0242 -1.0000 -1.0000 4610861 1580651194.40 151.4930 60.0009 32.0000 1.9853 1.9860 417.8116 417.9746 0.0245 -1.0000 -1.0000 4610924 1580651194.50 151.4721 60.0009 32.0000 1.9855 1.9862 417.8402 418.0019 0.0242 -1.0000 -1.0000 4610986 1580651194.60 151.4721 60.0009 32.0000 1.9864 1.9870 417.8811 418.0422 0.0242 -1.0000 -1.0000 4611064 1580651194.70 151.4721 60.0009 32.0000 1.9853 1.9859 417.8883 418.0490 0.0242 -1.0000 -1.0000 4611127 1580651194.80 151.4721 60.0009 32.0000 1.9860 1.9867 417.7638 417.9256 0.0244 -1.0000 -1.0000 4611268 1580651194.90 151.4721 60.0009 32.0000 1.9870 1.9877 417.7280 417.8903 0.0244 -1.0000 -1.0000 4611346 1580651195.00 151.5434 60.0009 32.0000 1.9862 1.9868 417.7444 417.9052 0.0242 -1.0000 -1.0000 4611408 1580651195.10 151.5553 60.0008 32.0000 1.9858 1.9864 417.7704 417.9314 0.0241 -1.0000 -1.0000 4611471 1580651195.20 151.5553 60.0008 32.0000 1.9860 1.9867 417.8573 418.0186 0.0243 -1.0000 -1.0000 4611549 1580651195.30 151.5553 60.0008 32.0000 1.9860 1.9867 417.7104 417.8721 0.0243 -1.0000 -1.0000 4611611 1580651195.40 151.5553 60.0008 32.0000 1.9866 1.9872 417.5916 417.7531 0.0243 -1.0000 -1.0000 4611690 1580651195.50 151.5553 60.0008 32.0000 1.9867 1.9873 417.5804 417.7419 0.0243 -1.0000 -1.0000 4611752 1580651195.60 151.5400 60.0008 32.0000 1.9859 1.9865 417.7193 417.8810 0.0243 -1.0000 -1.0000 4611814 1580651195.70 151.5400 60.0008 32.0000 1.9853 1.9859 417.8242 417.9866 0.0245 -1.0000 -1.0000 4611893 1580651195.80 151.5400 60.0008 32.0000 1.9858 1.9865 417.8215 417.9839 0.0243 -1.0000 -1.0000 4611955 1580651195.90 151.5400 60.0008 32.0000 1.9860 1.9866 417.6200 417.7823 0.0244 -1.0000 -1.0000 4612205 1580651196.00 151.5400 60.0008 32.0000 1.9864 1.9870 417.6707 417.8327 0.0243 -1.0000 -1.0000 4612284 1580651196.10 151.5139 60.0008 32.0000 1.9856 1.9862 417.7939 417.9550 0.0242 -1.0000 -1.0000 4612346 1580651196.20 151.5139 60.0008 32.0000 1.9862 1.9868 417.8729 418.0351 0.0244 -1.0000 -1.0000 4612408 1580651196.30 151.5139 60.0008 32.0000 1.9859 1.9865 417.7969 417.9592 0.0244 -1.0000 -1.0000 4612486 1580651196.40 151.5139 60.0008 32.0000 1.9872 1.9879 417.6186 417.7803 0.0243 -1.0000 -1.0000 4612721 1580651196.50 151.5139 60.0008 32.0000 1.9864 1.9871 417.6610 417.8226 0.0243 -1.0000 -1.0000 4612768 1580651196.60 151.5139 60.0008 32.0000 1.9860 1.9866 417.6274 417.7896 0.0244 -1.0000 -1.0000 4612846 1580651196.70 151.5375 60.0008 32.0000 1.9858 1.9864 417.7033 417.8651 0.0243 -1.0000 -1.0000 4612908 1580651196.80 151.5375 60.0008 32.0000 1.9853 1.9859 417.7843 417.9451 0.0242 -1.0000 -1.0000 4612971 1580651196.90 151.5375 60.0008 32.0000 1.9852 1.9858 417.8544 418.0170 0.0244 -1.0000 -1.0000 4613221 1580651197.00 151.5375 60.0008 32.0000 1.9857 1.9863 417.8366 417.9983 0.0243 -1.0000 -1.0000 4613283 1580651197.10 151.5375 60.0008 32.0000 1.9863 1.9870 417.7714 417.9337 0.0244 -1.0000 -1.0000 4613346 1580651197.20 151.5375 60.0008 32.0000 1.9861 1.9868 417.6912 417.8530 0.0243 -1.0000 -1.0000 4613408 1580651197.30 151.5406 60.0008 32.0000 1.9858 1.9864 417.7297 417.8922 0.0245 -1.0000 -1.0000 4613471 1580651197.40 151.5406 60.0008 32.0000 1.9858 1.9864 417.7610 417.9228 0.0243 -1.0000 -1.0000 4613705 1580651197.50 151.5406 60.0008 32.0000 1.9853 1.9859 417.8134 417.9750 0.0244 -1.0000 -1.0000 4613783 1580651197.60 151.5406 60.0008 32.0000 1.9858 1.9865 417.7248 417.8870 0.0244 -1.0000 -1.0000 4613846 1580651197.70 151.5406 60.0008 32.0000 1.9854 1.9861 417.7028 417.8656 0.0244 -1.0000 -1.0000 4613924 1580651197.80 151.5244 60.0008 32.0000 1.9861 1.9867 417.6916 417.8538 0.0244 -1.0000 -1.0000 4613971 1580651197.90 151.5236 60.0008 32.0000 1.9870 1.9876 417.6556 417.8174 0.0243 -1.0000 -1.0000 4614205 1580651198.00 151.5236 60.0008 32.0000 1.9860 1.9867 417.5912 417.7533 0.0243 -1.0000 -1.0000 4614284 1580651198.10 151.5236 60.0008 32.0000 1.9859 1.9865 417.6478 417.8105 0.0245 -1.0000 -1.0000 4614346 1580651198.20 151.5236 60.0008 32.0000 1.9853 1.9860 417.7738 417.9362 0.0243 -1.0000 -1.0000 4614502 1580651198.30 151.5252 60.0008 32.0000 1.9854 1.9860 417.7128 417.8743 0.0243 -1.0000 -1.0000 4614580 1580651198.40 151.5383 60.0008 32.0000 1.9862 1.9869 417.6572 417.8199 0.0245 -1.0000 -1.0000 4614643 1580651198.50 151.5383 60.0008 32.0000 1.9862 1.9868 417.5742 417.7361 0.0243 -1.0000 -1.0000 4615502 1580651198.60 151.5383 60.0008 32.0000 1.9860 1.9867 417.6279 417.7898 0.0244 -1.0000 -1.0000 4615564 1580651198.70 151.5383 60.0008 32.0000 1.9857 1.9864 417.8186 417.9804 0.0243 -1.0000 -1.0000 4615627 1580651198.80 151.5383 60.0008 32.0000 1.9850 1.9856 417.7675 417.9296 0.0244 -1.0000 -1.0000 4615690 1580651198.90 151.6127 60.0008 32.0000 1.9848 1.9854 417.7760 417.9382 0.0243 -1.0000 -1.0000 4615768 1580651199.00 151.6127 60.0008 32.0000 1.9874 1.9881 417.6692 417.8307 0.0243 -1.0000 -1.0000 4615830 1580651199.10 151.6127 60.0008 32.0000 1.9866 1.9872 417.5866 417.7490 0.0244 -1.0000 -1.0000 4615893 1580651199.20 151.6127 60.0008 32.0000 1.9864 1.9871 417.7429 417.9054 0.0244 -1.0000 -1.0000 4615971 1580651199.30 151.6127 60.0008 32.0000 1.9866 1.9872 417.8742 418.0365 0.0244 -1.0000 -1.0000 4616034 1580651199.40 151.6013 60.0008 32.0000 1.9857 1.9863 417.7470 417.9096 0.0244 -1.0000 -1.0000 4616096 1580651199.50 151.5959 60.0008 32.0000 1.9856 1.9863 417.5590 417.7212 0.0245 -1.0000 -1.0000 4616174 1580651199.60 151.5959 60.0008 32.0000 1.9867 1.9873 417.6810 417.8442 0.0245 -1.0000 -1.0000 4616237 1580651199.70 151.5959 60.0008 32.0000 1.9865 1.9871 417.6988 417.8595 0.0242 -1.0000 -1.0000 4616299 1580651199.80 151.5959 60.0008 32.0000 1.9855 1.9861 417.8608 418.0232 0.0244 -1.0000 -1.0000 4616361 1580651199.90 151.5959 60.0008 32.0000 1.9850 1.9856 417.8474 418.0102 0.0244 -1.0000 -1.0000 4616439 1580651200.00 151.6057 60.0007 32.0000 1.9851 1.9858 417.7721 417.9340 0.0244 -1.0000 -1.0000 4616502 1580651200.10 151.6057 60.0007 32.0000 1.9859 1.9866 417.7146 417.8764 0.0242 -1.0000 -1.0000 4616564 1580651200.20 151.6057 60.0007 32.0000 1.9865 1.9872 417.6262 417.7879 0.0244 -1.0000 -1.0000 4616627 1580651200.30 151.6057 60.0007 32.0000 1.9868 1.9874 417.5469 417.7086 0.0243 -1.0000 -1.0000 4616705 1580651200.40 151.6057 60.0007 32.0000 1.9868 1.9874 417.6788 417.8409 0.0243 -1.0000 -1.0000 4616768 1580651200.50 151.6057 60.0007 32.0000 1.9856 1.9862 417.7599 417.9221 0.0244 -1.0000 -1.0000 4616830 1580651200.60 151.5598 60.0007 32.0000 1.9846 1.9852 417.7689 417.9311 0.0244 -1.0000 -1.0000 4616908 1580651200.70 151.5499 60.0007 32.0000 1.9849 1.9855 417.7698 417.9321 0.0244 -1.0000 -1.0000 4616971 1580651200.80 151.5499 60.0007 32.0000 1.9860 1.9866 417.6311 417.7929 0.0243 -1.0000 -1.0000 4617033 1580651200.90 151.5499 60.0007 32.0000 1.9857 1.9863 417.5932 417.7557 0.0244 -1.0000 -1.0000 4617096 1580651201.00 151.5499 60.0007 32.0000 1.9866 1.9873 417.6340 417.7965 0.0245 -1.0000 -1.0000 4617205 1580651201.10 151.5499 60.0007 32.0000 1.9859 1.9866 417.6336 417.7955 0.0243 -1.0000 -1.0000 4617268 1580651201.20 151.5640 60.0007 32.0000 1.9849 1.9856 417.7778 417.9398 0.0243 -1.0000 -1.0000 4617330 1580651201.30 151.5640 60.0007 32.0000 1.9861 1.9868 417.7767 417.9379 0.0242 -1.0000 -1.0000 4617393 1580651201.40 151.5640 60.0007 32.0000 1.9863 1.9870 417.6246 417.7868 0.0244 -1.0000 -1.0000 4617455 1580651201.50 151.5640 60.0007 32.0000 1.9864 1.9870 417.6621 417.8240 0.0243 -1.0000 -1.0000 4618221 1580651201.60 151.5640 60.0007 32.0000 1.9861 1.9868 417.6434 417.8056 0.0244 -1.0000 -1.0000 4618284 1580651201.70 151.5539 60.0007 32.0000 1.9855 1.9861 417.7321 417.8938 0.0242 -1.0000 -1.0000 4618361 1580651201.80 151.5535 60.0007 32.0000 1.9857 1.9863 417.7763 417.9378 0.0243 -1.0000 -1.0000 4618424 1580651201.90 151.5535 60.0007 32.0000 1.9867 1.9873 417.6777 417.8410 0.0246 -1.0000 -1.0000 4618486 1580651202.00 151.5535 60.0007 32.0000 1.9862 1.9869 417.5705 417.7327 0.0243 -1.0000 -1.0000 4618564 1580651202.10 151.5535 60.0007 32.0000 1.9863 1.9869 417.6152 417.7771 0.0244 -1.0000 -1.0000 4618627 1580651202.20 151.5560 60.0007 32.0000 1.9865 1.9871 417.6234 417.7851 0.0242 -1.0000 -1.0000 4618705 1580651202.30 151.5827 60.0007 32.0000 1.9852 1.9858 417.6865 417.8490 0.0244 -1.0000 -1.0000 4618768 1580651202.40 151.5827 60.0007 32.0000 1.9855 1.9861 417.7898 417.9529 0.0245 -1.0000 -1.0000 4618830 1580651202.50 151.5827 60.0007 32.0000 1.9856 1.9863 417.8170 417.9797 0.0244 -1.0000 -1.0000 4618986 1580651202.60 151.5827 60.0007 32.0000 1.9857 1.9864 417.6259 417.7874 0.0243 -1.0000 -1.0000 4619064 1580651202.70 151.5827 60.0007 32.0000 1.9862 1.9868 417.5898 417.7521 0.0244 -1.0000 -1.0000 4619127 1580651202.80 151.5596 60.0007 32.0000 1.9856 1.9863 417.7642 417.9266 0.0244 -1.0000 -1.0000 4619189 1580651202.90 151.5596 60.0007 32.0000 1.9848 1.9854 417.8214 417.9841 0.0244 -1.0000 -1.0000 4619268 1580651203.00 151.5596 60.0007 32.0000 1.9850 1.9857 417.7608 417.9227 0.0243 -1.0000 -1.0000 4619330 1580651203.10 151.5596 60.0007 32.0000 1.9861 1.9867 417.6795 417.8415 0.0243 -1.0000 -1.0000 4619424 1580651203.20 151.5596 60.0007 32.0000 1.9868 1.9874 417.5680 417.7301 0.0244 -1.0000 -1.0000 4619502 1580651203.30 151.5486 60.0007 32.0000 1.9856 1.9862 417.6238 417.7862 0.0244 -1.0000 -1.0000 4619564 1580651203.40 151.5307 60.0007 32.0000 1.9859 1.9865 417.6688 417.8308 0.0242 -1.0000 -1.0000 4619627 1580651203.50 151.5307 60.0007 32.0000 1.9859 1.9865 417.7607 417.9225 0.0243 -1.0000 -1.0000 4619690 1580651203.60 151.5307 60.0007 32.0000 1.9866 1.9872 417.8024 417.9642 0.0244 -1.0000 -1.0000 4620002 1580651203.70 151.5307 60.0007 32.0000 1.9862 1.9869 417.6469 417.8091 0.0243 -1.0000 -1.0000 4620064 1580651203.80 151.5307 60.0007 32.0000 1.9865 1.9872 417.6477 417.8104 0.0244 -1.0000 -1.0000 4620127 1580651203.90 151.5331 60.0007 32.0000 1.9852 1.9858 417.5566 417.7185 0.0244 -1.0000 -1.0000 4620190 1580651204.00 151.5331 60.0007 32.0000 1.9852 1.9858 417.8547 418.0176 0.0245 -1.0000 -1.0000 4620268 1580651204.10 151.5331 60.0007 32.0000 1.9850 1.9856 417.8331 417.9966 0.0245 -1.0000 -1.0000 4620502 1580651204.20 151.5331 60.0007 32.0000 1.9857 1.9863 417.8399 418.0026 0.0245 -1.0000 -1.0000 4620564 1580651204.30 151.5331 60.0007 32.0000 1.9861 1.9868 417.7053 417.8679 0.0244 -1.0000 -1.0000 4620643 1580651204.40 151.5207 60.0007 32.0000 1.9859 1.9865 417.5137 417.6771 0.0245 -1.0000 -1.0000 4620705 1580651204.50 151.4874 60.0007 32.0000 1.9851 1.9857 417.5452 417.7066 0.0243 -1.0000 -1.0000 4620752 1580651204.60 151.4874 60.0007 32.0000 1.9858 1.9864 417.6122 417.7749 0.0245 -1.0000 -1.0000 4620939 1580651204.70 151.4874 60.0007 32.0000 1.9849 1.9855 417.6837 417.8461 0.0244 -1.0000 -1.0000 4620986 1580651204.80 151.4874 60.0007 32.0000 1.9850 1.9856 417.7519 417.9145 0.0245 -1.0000 -1.0000 4621096 1580651204.90 151.4874 60.0007 32.0000 1.9853 1.9860 417.8644 418.0264 0.0244 -1.0000 -1.0000 4621158 1580651205.00 151.4242 59.9993 32.0000 1.9854 1.9861 417.5848 417.7476 0.0244 -1.0000 -1.0000 4621221 1580651205.10 151.4242 59.9993 32.0000 1.9859 1.9865 417.6004 417.7626 0.0244 -1.0000 -1.0000 4621752 1580651205.20 151.4242 59.9993 32.0000 1.9854 1.9861 417.6847 417.8468 0.0243 -1.0000 -1.0000 4621830 1580651205.30 151.4242 59.9993 32.0000 1.9850 1.9856 417.7640 417.9260 0.0243 -1.0000 -1.0000 4621893 1580651205.40 151.4242 59.9993 32.0000 1.9857 1.9863 417.7794 417.9412 0.0243 -1.0000 -1.0000 4621955 1580651205.50 151.4984 59.9993 32.0000 1.9851 1.9858 417.7726 417.9352 0.0244 -1.0000 -1.0000 4622018 1580651205.60 151.4984 59.9993 32.0000 1.9851 1.9857 417.7716 417.9340 0.0244 -1.0000 -1.0000 4622080 1580651205.70 151.4984 59.9993 32.0000 1.9862 1.9869 417.5698 417.7322 0.0244 -1.0000 -1.0000 4622236 1580651205.80 151.4984 59.9993 32.0000 1.9860 1.9867 417.5205 417.6832 0.0244 -1.0000 -1.0000 4622299 1580651205.90 151.4984 59.9993 32.0000 1.9861 1.9867 417.6730 417.8351 0.0244 -1.0000 -1.0000 4622361 1580651206.00 151.4984 59.9993 32.0000 1.9851 1.9857 417.6859 417.8478 0.0243 -1.0000 -1.0000 4622424 1580651206.10 151.4360 59.9993 32.0000 1.9857 1.9864 417.8234 417.9854 0.0243 -1.0000 -1.0000 4622486 1580651206.20 151.4360 59.9993 32.0000 1.9851 1.9858 417.6847 417.8466 0.0244 -1.0000 -1.0000 4622549 1580651206.30 151.4360 59.9993 32.0000 1.9858 1.9864 417.5875 417.7497 0.0244 -1.0000 -1.0000 4622643 1580651206.40 151.4360 59.9993 32.0000 1.9856 1.9862 417.5978 417.7603 0.0244 -1.0000 -1.0000 4622705 1580651206.50 151.4360 59.9993 32.0000 1.9858 1.9864 417.6597 417.8218 0.0243 -1.0000 -1.0000 4622768 1580651206.60 151.4144 59.9993 32.0000 1.9855 1.9862 417.6162 417.7783 0.0244 -1.0000 -1.0000 4622830 1580651206.70 151.4144 59.9993 32.0000 1.9852 1.9858 417.7156 417.8781 0.0244 -1.0000 -1.0000 4622955 1580651206.80 151.4144 59.9993 32.0000 1.9845 1.9851 417.7668 417.9289 0.0244 -1.0000 -1.0000 4623018 1580651206.90 151.4144 59.9993 32.0000 1.9856 1.9862 417.7459 417.9088 0.0245 -1.0000 -1.0000 4623096 1580651207.00 151.4144 59.9993 32.0000 1.9848 1.9854 417.7675 417.9296 0.0243 -1.0000 -1.0000 4623158 1580651207.10 151.4144 59.9993 32.0000 1.9858 1.9865 417.7098 417.8720 0.0244 -1.0000 -1.0000 4623221 1580651207.20 151.4404 59.9993 32.0000 1.9855 1.9862 417.7003 417.8631 0.0245 -1.0000 -1.0000 4623455 1580651207.30 151.4404 59.9993 32.0000 1.9843 1.9850 417.8023 417.9657 0.0245 -1.0000 -1.0000 4623518 1580651207.40 151.4404 59.9993 32.0000 1.9848 1.9854 417.8949 418.0575 0.0244 -1.0000 -1.0000 4623580 1580651207.50 151.4404 59.9993 32.0000 1.9849 1.9855 417.8636 418.0260 0.0244 -1.0000 -1.0000 4623658 1580651207.60 151.4404 59.9993 32.0000 1.9857 1.9863 417.6801 417.8430 0.0244 -1.0000 -1.0000 4623721 1580651207.70 151.4404 59.9993 32.0000 1.9856 1.9862 417.6535 417.8154 0.0243 -1.0000 -1.0000 4624221 1580651207.80 151.4567 59.9993 32.0000 1.9861 1.9867 417.5793 417.7422 0.0245 -1.0000 -1.0000 4624283 1580651207.90 151.4567 59.9993 32.0000 1.9848 1.9855 417.7493 417.9117 0.0243 -1.0000 -1.0000 4624346 1580651208.00 151.4567 59.9993 32.0000 1.9845 1.9852 417.8302 417.9929 0.0245 -1.0000 -1.0000 4624439 1580651208.10 151.4567 59.9993 32.0000 1.9850 1.9856 417.8279 417.9905 0.0244 -1.0000 -1.0000 4624518 1580651208.20 151.4567 59.9993 32.0000 1.9847 1.9853 417.8165 417.9787 0.0244 -1.0000 -1.0000 4624689 1580651208.30 151.3659 59.9993 32.0000 1.9858 1.9864 417.6047 417.7661 0.0242 -1.0000 -1.0000 4624768 1580651208.40 151.3571 59.9993 32.0000 1.9860 1.9866 417.6935 417.8558 0.0244 -1.0000 -1.0000 4624830 1580651208.50 151.3571 59.9993 32.0000 1.9854 1.9860 417.7706 417.9323 0.0243 -1.0000 -1.0000 4624908 1580651208.60 151.3571 59.9993 32.0000 1.9854 1.9861 417.7949 417.9570 0.0244 -1.0000 -1.0000 4624986 1580651208.70 151.3571 59.9993 32.0000 1.9857 1.9864 417.7262 417.8887 0.0244 -1.0000 -1.0000 4625205 1580651208.80 151.3571 59.9993 32.0000 1.9862 1.9869 417.7426 417.9052 0.0244 -1.0000 -1.0000 4625283 1580651208.90 151.4131 59.9993 32.0000 1.9859 1.9865 417.7159 417.8778 0.0243 -1.0000 -1.0000 4625346 1580651209.00 151.4131 59.9993 32.0000 1.9863 1.9869 417.5842 417.7468 0.0244 -1.0000 -1.0000 4625408 1580651209.10 151.4131 59.9993 32.0000 1.9858 1.9864 417.5797 417.7413 0.0243 -1.0000 -1.0000 4625471 1580651209.20 151.4131 59.9993 32.0000 1.9856 1.9862 417.6649 417.8276 0.0245 -1.0000 -1.0000 4625721 1580651209.30 151.4131 59.9993 32.0000 1.9850 1.9857 417.8190 417.9814 0.0244 -1.0000 -1.0000 4625784 1580651209.40 151.4191 59.9993 32.0000 1.9852 1.9858 417.7396 417.9018 0.0244 -1.0000 -1.0000 4625846 1580651209.50 151.4201 59.9993 32.0000 1.9862 1.9869 417.6491 417.8112 0.0243 -1.0000 -1.0000 4625908 1580651209.60 151.4201 59.9993 32.0000 1.9861 1.9867 417.6918 417.8544 0.0245 -1.0000 -1.0000 4625971 1580651209.70 151.4201 59.9993 32.0000 1.9861 1.9867 417.6214 417.7839 0.0243 -1.0000 -1.0000 4626049 1580651209.80 151.4201 59.9993 32.0000 1.9856 1.9862 417.6924 417.8546 0.0244 -1.0000 -1.0000 4626221 1580651209.90 151.4201 59.9993 32.0000 1.9848 1.9855 417.8155 417.9775 0.0244 -1.0000 -1.0000 4626284 1580651210.00 151.4824 59.9993 32.0000 1.9853 1.9859 417.8577 418.0200 0.0243 -1.0000 -1.0000 4626361 1580651210.10 151.4824 59.9993 32.0000 1.9850 1.9856 417.8326 417.9950 0.0244 -1.0000 -1.0000 4626424 1580651210.20 151.4824 59.9993 32.0000 1.9861 1.9868 417.6739 417.8357 0.0243 -1.0000 -1.0000 4626486 1580651210.30 151.4824 59.9993 32.0000 1.9864 1.9871 417.6509 417.8136 0.0245 -1.0000 -1.0000 4626924 1580651210.40 151.4824 59.9993 32.0000 1.9864 1.9871 417.8656 418.0284 0.0244 -1.0000 -1.0000 4626986 1580651210.50 151.4424 59.9993 32.0000 1.9866 1.9873 417.7471 417.9096 0.0244 -1.0000 -1.0000 4627049 1580651210.60 151.3905 59.9993 32.0000 1.9862 1.9868 417.6932 417.8554 0.0244 -1.0000 -1.0000 4627127 1580651210.70 151.3905 59.9993 32.0000 1.9860 1.9867 417.6455 417.8081 0.0245 -1.0000 -1.0000 4627189 1580651210.80 151.3905 59.9993 32.0000 1.9865 1.9871 417.6146 417.7773 0.0244 -1.0000 -1.0000 4627486 1580651210.90 151.3905 59.9993 32.0000 1.9861 1.9868 417.5888 417.7509 0.0244 -1.0000 -1.0000 4627564 1580651211.00 151.3905 59.9993 32.0000 1.9856 1.9862 417.7520 417.9140 0.0244 -1.0000 -1.0000 4627627 1580651211.10 151.3869 59.9993 32.0000 1.9858 1.9865 417.7982 417.9612 0.0244 -1.0000 -1.0000 4627690 1580651211.20 151.3869 59.9993 32.0000 1.9859 1.9865 417.8378 418.0003 0.0245 -1.0000 -1.0000 4627768 1580651211.30 151.3869 59.9993 32.0000 1.9849 1.9855 417.8550 418.0173 0.0244 -1.0000 -1.0000 4627830 1580651211.40 151.3869 59.9993 32.0000 1.9862 1.9869 417.8502 418.0129 0.0244 -1.0000 -1.0000 4627893 1580651211.50 151.3869 59.9993 32.0000 1.9867 1.9873 417.6654 417.8283 0.0245 -1.0000 -1.0000 4627955 1580651211.60 151.3996 59.9993 32.0000 1.9862 1.9868 417.5719 417.7340 0.0244 -1.0000 -1.0000 4628034 1580651211.70 151.4339 59.9993 32.0000 1.9860 1.9866 417.8253 417.9875 0.0243 -1.0000 -1.0000 4628127 1580651211.80 151.4339 59.9993 32.0000 1.9847 1.9854 417.8596 418.0222 0.0245 -1.0000 -1.0000 4628190 1580651211.90 151.4339 59.9993 32.0000 1.9851 1.9857 417.7731 417.9368 0.0245 -1.0000 -1.0000 4628252 1580651212.00 151.4339 59.9993 32.0000 1.9870 1.9876 417.7144 417.8767 0.0244 -1.0000 -1.0000 4628330 1580651212.10 151.4339 59.9993 32.0000 1.9867 1.9873 417.6181 417.7809 0.0245 -1.0000 -1.0000 4628393 1580651212.20 151.4282 59.9993 32.0000 1.9868 1.9874 417.6507 417.8119 0.0243 -1.0000 -1.0000 4628455 1580651212.30 151.4282 59.9993 32.0000 1.9865 1.9872 417.7281 417.8900 0.0243 -1.0000 -1.0000 4628705 1580651212.40 151.4282 59.9993 32.0000 1.9856 1.9863 417.8841 418.0459 0.0243 -1.0000 -1.0000 4628768 1580651212.50 151.4282 59.9993 32.0000 1.9857 1.9864 417.8738 418.0356 0.0243 -1.0000 -1.0000 4628830 1580651212.60 151.4282 59.9993 32.0000 1.9851 1.9858 417.8433 418.0057 0.0244 -1.0000 -1.0000 4628908 1580651212.70 151.4282 59.9993 32.0000 1.9861 1.9868 417.7253 417.8861 0.0242 -1.0000 -1.0000 4628971 1580651212.80 151.4282 59.9993 32.0000 1.9861 1.9868 417.6275 417.7891 0.0243 -1.0000 -1.0000 4629221 1580651212.90 151.4458 59.9993 32.0000 1.9853 1.9860 417.8652 418.0279 0.0244 -1.0000 -1.0000 4629299 1580651213.00 151.4466 59.9993 32.0000 1.9850 1.9857 417.8495 418.0118 0.0243 -1.0000 -1.0000 4629377 1580651213.10 151.4466 59.9993 32.0000 1.9861 1.9867 417.9053 418.0685 0.0245 -1.0000 -1.0000 4629424 1580651213.20 151.4466 59.9993 32.0000 1.9865 1.9871 417.6862 417.8492 0.0245 -1.0000 -1.0000 4629502 1580651213.30 151.4466 59.9993 32.0000 1.9871 1.9877 417.6488 417.8111 0.0243 -1.0000 -1.0000 4629690 1580651213.40 151.4453 59.9993 32.0000 1.9868 1.9874 417.6820 417.8448 0.0244 -1.0000 -1.0000 4629752 1580651213.50 151.4427 59.9993 32.0000 1.9866 1.9872 417.7899 417.9527 0.0245 -1.0000 -1.0000 4629830 1580651213.60 151.4427 59.9993 32.0000 1.9860 1.9866 417.7767 417.9392 0.0244 -1.0000 -1.0000 4629893 1580651213.70 151.4427 59.9993 32.0000 1.9853 1.9860 417.8983 418.0612 0.0245 -1.0000 -1.0000 4629955 1580651213.80 151.4427 59.9993 32.0000 1.9868 1.9874 417.7914 417.9542 0.0244 -1.0000 -1.0000 4630018 1580651213.90 151.4427 59.9993 32.0000 1.9860 1.9867 417.6493 417.8120 0.0245 -1.0000 -1.0000 4630190 1580651214.00 151.4970 59.9993 32.0000 1.9858 1.9864 417.6872 417.8506 0.0245 -1.0000 -1.0000 4630268 1580651214.10 151.4970 59.9993 32.0000 1.9863 1.9869 417.7858 417.9483 0.0244 -1.0000 -1.0000 4630330 1580651214.20 151.4970 59.9993 32.0000 1.9865 1.9871 417.8512 418.0137 0.0244 -1.0000 -1.0000 4630393 1580651214.30 151.4970 59.9993 32.0000 1.9861 1.9867 417.8395 418.0017 0.0243 -1.0000 -1.0000 4630471 1580651214.40 151.4970 59.9993 32.0000 1.9866 1.9873 417.8633 418.0252 0.0243 -1.0000 -1.0000 4630955 1580651214.50 151.4741 59.9993 32.0000 1.9874 1.9880 417.7563 417.9187 0.0244 -1.0000 -1.0000 4631018 1580651214.60 151.4700 59.9993 32.0000 1.9863 1.9870 417.6938 417.8568 0.0245 -1.0000 -1.0000 4631080 1580651214.70 151.4700 59.9993 32.0000 1.9857 1.9863 417.8206 417.9836 0.0244 -1.0000 -1.0000 4631143 1580651214.80 151.4700 59.9993 32.0000 1.9857 1.9863 417.8387 418.0001 0.0243 -1.0000 -1.0000 4631205 1580651214.90 151.4700 59.9993 32.0000 1.9855 1.9862 417.8588 418.0209 0.0243 -1.0000 -1.0000 4631424 1580651215.00 151.4700 59.9993 32.0000 1.9857 1.9863 417.8623 418.0240 0.0244 -1.0000 -1.0000 4631486 1580651215.10 151.4835 59.9991 32.0000 1.9857 1.9864 417.7519 417.9150 0.0245 -1.0000 -1.0000 4631549 1580651215.20 151.4835 59.9991 32.0000 1.9861 1.9868 417.7620 417.9245 0.0244 -1.0000 -1.0000 4631627 1580651215.30 151.4835 59.9991 32.0000 1.9869 1.9875 417.7571 417.9198 0.0245 -1.0000 -1.0000 4631690 1580651215.40 151.4835 59.9991 32.0000 1.9858 1.9864 417.7212 417.8828 0.0243 -1.0000 -1.0000 4631940 1580651215.50 151.4835 59.9991 32.0000 1.9858 1.9865 417.7502 417.9122 0.0243 -1.0000 -1.0000 4632002 1580651215.60 151.4835 59.9991 32.0000 1.9858 1.9864 417.8723 418.0351 0.0245 -1.0000 -1.0000 4632064 1580651215.70 151.4565 59.9991 32.0000 1.9858 1.9865 417.8934 418.0562 0.0244 -1.0000 -1.0000 4632143 1580651215.80 151.4565 59.9991 32.0000 1.9860 1.9866 417.8385 418.0015 0.0245 -1.0000 -1.0000 4632205 1580651215.90 151.4565 59.9991 32.0000 1.9864 1.9870 417.6936 417.8555 0.0243 -1.0000 -1.0000 4632424 1580651216.00 151.4565 59.9991 32.0000 1.9868 1.9875 417.6699 417.8328 0.0244 -1.0000 -1.0000 4632502 1580651216.10 151.4565 59.9991 32.0000 1.9860 1.9866 417.7839 417.9461 0.0243 -1.0000 -1.0000 4632564 1580651216.20 151.5044 59.9991 32.0000 1.9855 1.9861 417.8656 418.0288 0.0246 -1.0000 -1.0000 4632627 1580651216.30 151.5044 59.9991 32.0000 1.9862 1.9869 417.7756 417.9380 0.0244 -1.0000 -1.0000 4632705 1580651216.40 151.5044 59.9991 32.0000 1.9865 1.9871 417.7303 417.8921 0.0243 -1.0000 -1.0000 4632893 1580651216.50 151.5044 59.9991 32.0000 1.9863 1.9869 417.6265 417.7883 0.0243 -1.0000 -1.0000 4632955 1580651216.60 151.5044 59.9991 32.0000 1.9865 1.9872 417.6776 417.8397 0.0243 -1.0000 -1.0000 4633018 1580651216.70 151.5044 59.9991 32.0000 1.9865 1.9871 417.7200 417.8823 0.0244 -1.0000 -1.0000 4633080 1580651216.80 151.4427 59.9991 32.0000 1.9853 1.9859 417.8433 418.0055 0.0244 -1.0000 -1.0000 4633143 1580651216.90 151.4427 59.9991 32.0000 1.9857 1.9864 417.9041 418.0667 0.0245 -1.0000 -1.0000 4633377 1580651217.00 151.4427 59.9991 32.0000 1.9852 1.9858 417.8832 418.0455 0.0243 -1.0000 -1.0000 4633440 1580651217.10 151.4427 59.9991 32.0000 1.9854 1.9860 417.7983 417.9610 0.0244 -1.0000 -1.0000 4633502 1580651217.20 151.4427 59.9991 32.0000 1.9863 1.9869 417.7422 417.9046 0.0244 -1.0000 -1.0000 4633580 1580651217.30 151.4733 59.9991 32.0000 1.9865 1.9872 417.6921 417.8546 0.0244 -1.0000 -1.0000 4633643 1580651217.40 151.4867 59.9991 32.0000 1.9859 1.9866 417.7351 417.8964 0.0243 -1.0000 -1.0000 4633705 1580651217.50 151.4867 59.9991 32.0000 1.9862 1.9868 417.8784 418.0420 0.0245 -1.0000 -1.0000 4633784 1580651217.60 151.4867 59.9991 32.0000 1.9857 1.9863 417.8588 418.0217 0.0244 -1.0000 -1.0000 4633846 1580651217.70 151.4867 59.9991 32.0000 1.9864 1.9870 417.7826 417.9447 0.0244 -1.0000 -1.0000 4633924 1580651217.80 151.4867 59.9991 32.0000 1.9870 1.9876 417.6413 417.8035 0.0243 -1.0000 -1.0000 4633986 1580651217.90 151.4572 59.9991 32.0000 1.9867 1.9873 417.6994 417.8621 0.0245 -1.0000 -1.0000 4634049 1580651218.00 151.4572 59.9991 32.0000 1.9858 1.9864 417.8187 417.9805 0.0243 -1.0000 -1.0000 4634111 1580651218.10 151.4572 59.9991 32.0000 1.9856 1.9862 417.9483 418.1103 0.0243 -1.0000 -1.0000 4634174 1580651218.20 151.4572 59.9991 32.0000 1.9852 1.9858 417.8518 418.0138 0.0244 -1.0000 -1.0000 4634236 1580651218.30 151.4572 59.9991 32.0000 1.9857 1.9863 417.9762 418.1385 0.0244 -1.0000 -1.0000 4634314 1580651218.40 151.4572 59.9991 32.0000 1.9866 1.9872 417.7368 417.8998 0.0244 -1.0000 -1.0000 4634471 1580651218.50 151.4531 59.9991 32.0000 1.9870 1.9876 417.7409 417.9035 0.0245 -1.0000 -1.0000 4634533 1580651218.60 151.4531 59.9991 32.0000 1.9865 1.9871 417.7563 417.9180 0.0243 -1.0000 -1.0000 4634611 1580651218.70 151.4531 59.9991 32.0000 1.9855 1.9861 417.9444 418.1077 0.0246 -1.0000 -1.0000 4634674 1580651218.80 151.4531 59.9991 32.0000 1.9859 1.9865 417.9422 418.1049 0.0243 -1.0000 -1.0000 4634736 1580651218.90 151.4531 59.9991 32.0000 1.9853 1.9860 417.8319 417.9935 0.0243 -1.0000 -1.0000 4634799 1580651219.00 151.4817 59.9991 32.0000 1.9870 1.9876 417.8163 417.9786 0.0244 -1.0000 -1.0000 4635846 1580651219.10 151.4817 59.9991 32.0000 1.9878 1.9885 417.7439 417.9076 0.0247 -1.0000 -1.0000 4635908 1580651219.20 151.4817 59.9991 32.0000 1.9872 1.9878 417.8112 417.9738 0.0245 -1.0000 -1.0000 4635986 1580651219.30 151.4817 59.9991 32.0000 1.9857 1.9863 417.8902 418.0532 0.0244 -1.0000 -1.0000 4636049 1580651219.40 151.4817 59.9991 32.0000 1.9855 1.9861 417.9881 418.1515 0.0246 -1.0000 -1.0000 4636111 1580651219.50 151.4771 59.9991 32.0000 1.9861 1.9867 417.8377 417.9995 0.0243 -1.0000 -1.0000 4636190 1580651219.60 151.4498 59.9991 32.0000 1.9865 1.9871 417.7251 417.8877 0.0245 -1.0000 -1.0000 4636252 1580651219.70 151.4498 59.9991 32.0000 1.9863 1.9870 417.8112 417.9741 0.0244 -1.0000 -1.0000 4636330 1580651219.80 151.4498 59.9991 32.0000 1.9855 1.9861 417.8686 418.0324 0.0245 -1.0000 -1.0000 4636393 1580651219.90 151.4498 59.9991 32.0000 1.9862 1.9869 417.9506 418.1128 0.0244 -1.0000 -1.0000 4636455 1580651220.00 151.4498 59.9991 32.0000 1.9861 1.9868 417.9803 418.1430 0.0244 -1.0000 -1.0000 4636533 1580651220.10 151.4983 59.9990 32.0000 1.9869 1.9875 417.8807 418.0419 0.0242 -1.0000 -1.0000 4636596 1580651220.20 151.4983 59.9990 32.0000 1.9867 1.9873 417.7660 417.9278 0.0243 -1.0000 -1.0000 4636658 1580651220.30 151.4983 59.9990 32.0000 1.9860 1.9867 417.7500 417.9124 0.0244 -1.0000 -1.0000 4636721 1580651220.40 151.4983 59.9990 32.0000 1.9862 1.9868 417.8104 417.9734 0.0244 -1.0000 -1.0000 4636783 1580651220.50 151.4983 59.9990 32.0000 1.9859 1.9866 417.9629 418.1253 0.0244 -1.0000 -1.0000 4636846 1580651220.60 151.4983 59.9990 32.0000 1.9869 1.9875 417.8916 418.0536 0.0243 -1.0000 -1.0000 4636924 1580651220.70 151.4951 59.9990 32.0000 1.9876 1.9882 417.6904 417.8524 0.0243 -1.0000 -1.0000 4636986 1580651220.80 151.4841 59.9990 32.0000 1.9868 1.9875 417.6755 417.8379 0.0244 -1.0000 -1.0000 4637049 1580651220.90 151.4841 59.9990 32.0000 1.9868 1.9874 417.6636 417.8258 0.0244 -1.0000 -1.0000 4637127 1580651221.00 151.4841 59.9990 32.0000 1.9863 1.9869 417.9125 418.0748 0.0243 -1.0000 -1.0000 4637189 1580651221.10 151.4841 59.9990 32.0000 1.9858 1.9864 417.9406 418.1021 0.0243 -1.0000 -1.0000 4637252 1580651221.20 151.4841 59.9990 32.0000 1.9863 1.9869 417.9547 418.1166 0.0243 -1.0000 -1.0000 4637330 1580651221.30 151.5388 59.9990 32.0000 1.9858 1.9865 417.9145 418.0766 0.0244 -1.0000 -1.0000 4637393 1580651221.40 151.5388 59.9990 32.0000 1.9868 1.9875 417.7513 417.9139 0.0244 -1.0000 -1.0000 4637455 1580651221.50 151.5388 59.9990 32.0000 1.9870 1.9876 417.6878 417.8502 0.0244 -1.0000 -1.0000 4638002 1580651221.60 151.5388 59.9990 32.0000 1.9869 1.9875 417.6803 417.8417 0.0243 -1.0000 -1.0000 4638064 1580651221.70 151.5388 59.9990 32.0000 1.9865 1.9872 417.7796 417.9422 0.0244 -1.0000 -1.0000 4638143 1580651221.80 151.5388 59.9990 32.0000 1.9857 1.9863 417.9416 418.1047 0.0245 -1.0000 -1.0000 4638205 1580651221.90 151.4763 59.9990 32.0000 1.9860 1.9866 417.9054 418.0672 0.0243 -1.0000 -1.0000 4638268 1580651222.00 151.4763 59.9990 32.0000 1.9870 1.9876 417.7404 417.9024 0.0243 -1.0000 -1.0000 4638486 1580651222.10 151.4763 59.9990 32.0000 1.9872 1.9878 417.7195 417.8811 0.0243 -1.0000 -1.0000 4638549 1580651222.20 151.4763 59.9990 32.0000 1.9869 1.9876 417.6490 417.8107 0.0242 -1.0000 -1.0000 4638611 1580651222.30 151.4763 59.9990 32.0000 1.9867 1.9873 417.7344 417.8960 0.0244 -1.0000 -1.0000 4638689 1580651222.40 151.4610 59.9990 32.0000 1.9862 1.9869 417.7998 417.9624 0.0244 -1.0000 -1.0000 4638752 1580651222.50 151.4563 59.9990 32.0000 1.9862 1.9868 417.8743 418.0368 0.0244 -1.0000 -1.0000 4638939 1580651222.60 151.4563 59.9990 32.0000 1.9857 1.9863 417.7673 417.9296 0.0243 -1.0000 -1.0000 4639018 1580651222.70 151.4563 59.9990 32.0000 1.9865 1.9871 417.7258 417.8878 0.0243 -1.0000 -1.0000 4639080 1580651222.80 151.4563 59.9990 32.0000 1.9862 1.9868 417.6505 417.8128 0.0245 -1.0000 -1.0000 4639143 1580651222.90 151.4563 59.9990 32.0000 1.9862 1.9869 417.7636 417.9262 0.0244 -1.0000 -1.0000 4639221 1580651223.00 151.4291 59.9990 32.0000 1.9856 1.9863 417.7902 417.9513 0.0243 -1.0000 -1.0000 4639268 1580651223.10 151.4291 59.9990 32.0000 1.9857 1.9864 417.8270 417.9898 0.0245 -1.0000 -1.0000 4639455 1580651223.20 151.4291 59.9990 32.0000 1.9856 1.9863 417.8287 417.9910 0.0243 -1.0000 -1.0000 4639534 1580651223.30 151.4291 59.9990 32.0000 1.9861 1.9867 417.6425 417.8051 0.0244 -1.0000 -1.0000 4639596 1580651223.40 151.4291 59.9990 32.0000 1.9857 1.9864 417.6478 417.8097 0.0244 -1.0000 -1.0000 4639658 1580651223.50 151.3921 59.9990 32.0000 1.9866 1.9873 417.6614 417.8232 0.0243 -1.0000 -1.0000 4639721 1580651223.60 151.3921 59.9990 32.0000 1.9861 1.9867 417.8561 418.0183 0.0244 -1.0000 -1.0000 4639784 1580651223.70 151.3921 59.9990 32.0000 1.9847 1.9853 417.8719 418.0342 0.0244 -1.0000 -1.0000 4639861 1580651223.80 151.3921 59.9990 32.0000 1.9849 1.9855 417.8888 418.0519 0.0245 -1.0000 -1.0000 4639924 1580651223.90 151.3921 59.9990 32.0000 1.9841 1.9848 417.8890 418.0507 0.0243 -1.0000 -1.0000 4639986 1580651224.00 151.3977 59.9990 32.0000 1.9856 1.9863 417.6726 417.8350 0.0245 -1.0000 -1.0000 4640064 1580651224.10 151.4046 59.9990 32.0000 1.9861 1.9868 417.7495 417.9128 0.0245 -1.0000 -1.0000 4640190 1580651224.20 151.4046 59.9990 32.0000 1.9853 1.9860 417.8011 417.9640 0.0244 -1.0000 -1.0000 4640252 1580651224.30 151.4046 59.9990 32.0000 1.9851 1.9857 417.8565 418.0187 0.0244 -1.0000 -1.0000 4640330 1580651224.40 151.4046 59.9990 32.0000 1.9860 1.9866 417.8990 418.0624 0.0246 -1.0000 -1.0000 4640393 1580651224.50 151.4046 59.9990 32.0000 1.9858 1.9864 417.8782 418.0409 0.0244 -1.0000 -1.0000 4640455 1580651224.60 151.3577 59.9994 32.0000 1.9863 1.9869 417.7647 417.9270 0.0244 -1.0000 -1.0000 4641361 1580651224.70 151.3577 59.9994 32.0000 1.9865 1.9871 417.7071 417.8696 0.0244 -1.0000 -1.0000 4641424 1580651224.80 151.3577 59.9994 32.0000 1.9862 1.9868 417.7514 417.9137 0.0244 -1.0000 -1.0000 4641486 1580651224.90 151.3577 59.9994 32.0000 1.9851 1.9857 417.8093 417.9714 0.0244 -1.0000 -1.0000 4641549 1580651225.00 151.3577 59.9994 32.0000 1.9851 1.9857 417.8290 417.9919 0.0244 -1.0000 -1.0000 4641611 1580651225.10 151.3577 59.9994 32.0000 1.9860 1.9866 417.6924 417.8534 0.0243 -1.0000 -1.0000 4641674 1580651225.20 151.4150 59.9994 32.0000 1.9867 1.9873 417.6706 417.8335 0.0245 -1.0000 -1.0000 4641752 1580651225.30 151.4300 59.9994 32.0000 1.9860 1.9866 417.7447 417.9076 0.0244 -1.0000 -1.0000 4641814 1580651225.40 151.4300 59.9994 32.0000 1.9857 1.9863 417.8486 418.0112 0.0244 -1.0000 -1.0000 4641877 1580651225.50 151.4300 59.9994 32.0000 1.9856 1.9862 417.9195 418.0823 0.0245 -1.0000 -1.0000 4641955 1580651225.60 151.4300 59.9994 32.0000 1.9857 1.9863 417.8743 418.0357 0.0242 -1.0000 -1.0000 4642018 1580651225.70 151.4300 59.9994 32.0000 1.9862 1.9869 417.8469 418.0086 0.0243 -1.0000 -1.0000 4642080 1580651225.80 151.3711 59.9994 32.0000 1.9861 1.9868 417.7030 417.8651 0.0243 -1.0000 -1.0000 4642143 1580651225.90 151.3711 59.9994 32.0000 1.9859 1.9866 417.6936 417.8565 0.0245 -1.0000 -1.0000 4642205 1580651226.00 151.3711 59.9994 32.0000 1.9862 1.9868 417.6420 417.8047 0.0244 -1.0000 -1.0000 4642284 1580651226.10 151.3711 59.9994 32.0000 1.9857 1.9863 417.7080 417.8700 0.0243 -1.0000 -1.0000 4642346 1580651226.20 151.3711 59.9994 32.0000 1.9860 1.9866 417.9127 418.0747 0.0244 -1.0000 -1.0000 4642439 1580651226.30 151.4175 59.9994 32.0000 1.9851 1.9857 417.8598 418.0229 0.0245 -1.0000 -1.0000 4642518 1580651226.40 151.4208 59.9994 32.0000 1.9862 1.9868 417.7774 417.9404 0.0245 -1.0000 -1.0000 4642580 1580651226.50 151.4208 59.9994 32.0000 1.9856 1.9862 417.5737 417.7362 0.0244 -1.0000 -1.0000 4642643 1580651226.60 151.4208 59.9994 32.0000 1.9854 1.9861 417.6412 417.8031 0.0243 -1.0000 -1.0000 4642705 1580651226.70 151.4208 59.9994 32.0000 1.9858 1.9864 417.7019 417.8639 0.0244 -1.0000 -1.0000 4642986 1580651226.80 151.4486 59.9994 32.0000 1.9857 1.9863 417.8486 418.0106 0.0243 -1.0000 -1.0000 4643064 1580651226.90 151.5414 59.9994 32.0000 1.9860 1.9866 417.8948 418.0570 0.0244 -1.0000 -1.0000 4643127 1580651227.00 151.5414 59.9994 32.0000 1.9859 1.9866 417.8555 418.0178 0.0244 -1.0000 -1.0000 4643189 1580651227.10 151.5414 59.9994 32.0000 1.9860 1.9867 417.6641 417.8264 0.0244 -1.0000 -1.0000 4643252 1580651227.20 151.5414 59.9994 32.0000 1.9862 1.9868 417.6279 417.7905 0.0244 -1.0000 -1.0000 4643502 1580651227.30 151.5414 59.9994 32.0000 1.9855 1.9862 417.7639 417.9265 0.0244 -1.0000 -1.0000 4643564 1580651227.40 151.5268 59.9994 32.0000 1.9850 1.9857 417.8697 418.0317 0.0244 -1.0000 -1.0000 4643611 1580651227.50 151.5268 59.9994 32.0000 1.9853 1.9859 417.9079 418.0700 0.0243 -1.0000 -1.0000 4643690 1580651227.60 151.5268 59.9994 32.0000 1.9847 1.9854 417.8551 418.0167 0.0243 -1.0000 -1.0000 4643752 1580651227.70 151.5268 59.9994 32.0000 1.9863 1.9869 417.6231 417.7846 0.0243 -1.0000 -1.0000 4643940 1580651227.80 151.5268 59.9994 32.0000 1.9864 1.9870 417.6969 417.8595 0.0245 -1.0000 -1.0000 4644002 1580651227.90 151.5267 59.9994 32.0000 1.9863 1.9869 417.6895 417.8515 0.0243 -1.0000 -1.0000 4644064 1580651228.00 151.5262 59.9994 32.0000 1.9850 1.9856 417.7989 417.9611 0.0244 -1.0000 -1.0000 4644143 1580651228.10 151.5262 59.9994 32.0000 1.9853 1.9859 417.9137 418.0766 0.0244 -1.0000 -1.0000 4644205 1580651228.20 151.5262 59.9994 32.0000 1.9851 1.9857 417.9419 418.1054 0.0246 -1.0000 -1.0000 4644893 1580651228.30 151.5262 59.9994 32.0000 1.9858 1.9865 417.7147 417.8775 0.0244 -1.0000 -1.0000 4644971 1580651228.40 151.5262 59.9994 32.0000 1.9856 1.9862 417.6298 417.7917 0.0244 -1.0000 -1.0000 4645033 1580651228.50 151.5263 59.9994 32.0000 1.9858 1.9864 417.7122 417.8744 0.0244 -1.0000 -1.0000 4645096 1580651228.60 151.5263 59.9994 32.0000 1.9856 1.9862 417.8299 417.9923 0.0244 -1.0000 -1.0000 4645158 1580651228.70 151.5263 59.9994 32.0000 1.9848 1.9854 417.8650 418.0274 0.0243 -1.0000 -1.0000 4645221 1580651228.80 151.5263 59.9994 32.0000 1.9862 1.9868 417.7611 417.9235 0.0245 -1.0000 -1.0000 4645283 1580651228.90 151.5263 59.9994 32.0000 1.9861 1.9867 417.6799 417.8438 0.0246 -1.0000 -1.0000 4645361 1580651229.00 151.4892 59.9994 32.0000 1.9865 1.9871 417.6747 417.8371 0.0244 -1.0000 -1.0000 4645424 1580651229.10 151.4861 59.9994 32.0000 1.9863 1.9870 417.6214 417.7831 0.0243 -1.0000 -1.0000 4645486 1580651229.20 151.4861 59.9994 32.0000 1.9851 1.9858 417.7698 417.9319 0.0243 -1.0000 -1.0000 4645564 1580651229.30 151.4861 59.9994 32.0000 1.9857 1.9863 417.8460 418.0082 0.0244 -1.0000 -1.0000 4645627 1580651229.40 151.4861 59.9994 32.0000 1.9846 1.9853 417.8391 418.0022 0.0244 -1.0000 -1.0000 4645690 1580651229.50 151.4861 59.9994 32.0000 1.9864 1.9870 417.8300 417.9923 0.0244 -1.0000 -1.0000 4645752 1580651229.60 151.5137 59.9994 32.0000 1.9869 1.9875 417.7330 417.8959 0.0244 -1.0000 -1.0000 4645815 1580651229.70 151.5137 59.9994 32.0000 1.9858 1.9864 417.7718 417.9349 0.0245 -1.0000 -1.0000 4645893 1580651229.80 151.5137 59.9994 32.0000 1.9854 1.9861 417.7469 417.9091 0.0244 -1.0000 -1.0000 4646127 1580651229.90 151.5137 59.9994 32.0000 1.9852 1.9858 417.8026 417.9644 0.0243 -1.0000 -1.0000 4646190 1580651230.00 151.5137 59.9994 32.0000 1.9852 1.9858 417.8929 418.0557 0.0244 -1.0000 -1.0000 4646252 1580651230.10 151.5494 59.9994 32.0000 1.9859 1.9866 417.7884 417.9509 0.0244 -1.0000 -1.0000 4646315 1580651230.20 151.5500 59.9994 32.0000 1.9866 1.9872 417.7569 417.9203 0.0246 -1.0000 -1.0000 4646377 1580651230.30 151.5500 59.9994 32.0000 1.9865 1.9872 417.6184 417.7814 0.0245 -1.0000 -1.0000 4646627 1580651230.40 151.5500 59.9994 32.0000 1.9858 1.9864 417.6885 417.8508 0.0244 -1.0000 -1.0000 4646689 1580651230.50 151.5500 59.9994 32.0000 1.9861 1.9867 417.7380 417.8999 0.0243 -1.0000 -1.0000 4646752 1580651230.60 151.5500 59.9994 32.0000 1.9862 1.9868 417.8741 418.0356 0.0243 -1.0000 -1.0000 4646815 1580651230.70 151.5728 59.9994 32.0000 1.9862 1.9868 417.7685 417.9309 0.0243 -1.0000 -1.0000 4646877 1580651230.80 151.5728 59.9994 32.0000 1.9869 1.9875 417.6894 417.8514 0.0244 -1.0000 -1.0000 4647111 1580651230.90 151.5728 59.9994 32.0000 1.9868 1.9874 417.6367 417.7989 0.0244 -1.0000 -1.0000 4647189 1580651231.00 151.5728 59.9994 32.0000 1.9864 1.9870 417.7433 417.9060 0.0244 -1.0000 -1.0000 4647252 1580651231.10 151.5728 59.9994 32.0000 1.9859 1.9866 417.8910 418.0531 0.0243 -1.0000 -1.0000 4647315 1580651231.20 151.5369 59.9994 32.0000 1.9855 1.9862 417.9181 418.0809 0.0244 -1.0000 -1.0000 4647377 1580651231.30 151.5340 59.9994 32.0000 1.9848 1.9854 417.8245 417.9860 0.0242 -1.0000 -1.0000 4648268 1580651231.40 151.5340 59.9994 32.0000 1.9872 1.9878 417.6467 417.8088 0.0244 -1.0000 -1.0000 4648330 1580651231.50 151.5340 59.9994 32.0000 1.9864 1.9871 417.6242 417.7859 0.0243 -1.0000 -1.0000 4648424 1580651231.60 151.5340 59.9994 32.0000 1.9859 1.9865 417.6900 417.8522 0.0244 -1.0000 -1.0000 4648486 1580651231.70 151.5388 59.9994 32.0000 1.9858 1.9864 417.7448 417.9077 0.0245 -1.0000 -1.0000 4648549 1580651231.80 151.6183 59.9994 32.0000 1.9859 1.9866 417.8574 418.0193 0.0244 -1.0000 -1.0000 4648611 1580651231.90 151.6183 59.9994 32.0000 1.9868 1.9874 417.8065 417.9691 0.0244 -1.0000 -1.0000 4648674 1580651232.00 151.6183 59.9994 32.0000 1.9876 1.9883 417.7479 417.9093 0.0242 -1.0000 -1.0000 4648752 1580651232.10 151.6183 59.9994 32.0000 1.9864 1.9871 417.5911 417.7530 0.0243 -1.0000 -1.0000 4648815 1580651232.20 151.6183 59.9994 32.0000 1.9860 1.9867 417.7176 417.8799 0.0244 -1.0000 -1.0000 4648877 1580651232.30 151.6067 59.9994 32.0000 1.9853 1.9859 417.8899 418.0528 0.0245 -1.0000 -1.0000 4648955 1580651232.40 151.6067 59.9994 32.0000 1.9854 1.9860 417.8643 418.0258 0.0243 -1.0000 -1.0000 4649018 1580651232.50 151.6067 59.9994 32.0000 1.9867 1.9874 417.8849 418.0470 0.0244 -1.0000 -1.0000 4649080 1580651232.60 151.6067 59.9994 32.0000 1.9868 1.9875 417.8284 417.9913 0.0244 -1.0000 -1.0000 4649158 1580651232.70 151.6067 59.9994 32.0000 1.9871 1.9877 417.6700 417.8319 0.0243 -1.0000 -1.0000 4649221 1580651232.80 151.6214 59.9994 32.0000 1.9874 1.9880 417.6979 417.8597 0.0243 -1.0000 -1.0000 4649283 1580651232.90 151.6291 59.9994 32.0000 1.9868 1.9875 417.7923 417.9548 0.0244 -1.0000 -1.0000 4649346 1580651233.00 151.6291 59.9994 32.0000 1.9866 1.9873 417.8987 418.0612 0.0244 -1.0000 -1.0000 4649408 1580651233.10 151.6291 59.9994 32.0000 1.9866 1.9872 417.8356 417.9978 0.0244 -1.0000 -1.0000 4649471 1580651233.20 151.6291 59.9994 32.0000 1.9867 1.9874 417.7419 417.9050 0.0245 -1.0000 -1.0000 4649549 1580651233.30 151.6294 59.9994 32.0000 1.9867 1.9873 417.7003 417.8620 0.0243 -1.0000 -1.0000 4649611 1580651233.40 151.6294 59.9994 32.0000 1.9856 1.9862 417.7868 417.9491 0.0245 -1.0000 -1.0000 4649705 1580651233.50 151.6294 59.9994 32.0000 1.9858 1.9865 417.7176 417.8806 0.0244 -1.0000 -1.0000 4649783 1580651233.60 151.6294 59.9994 32.0000 1.9858 1.9865 417.8935 418.0553 0.0244 -1.0000 -1.0000 4649846 1580651233.70 151.6294 59.9994 32.0000 1.9867 1.9873 417.8483 418.0114 0.0245 -1.0000 -1.0000 4649924 1580651233.80 151.6294 59.9994 32.0000 1.9859 1.9865 417.7384 417.9006 0.0244 -1.0000 -1.0000 4649986 1580651233.90 151.5828 59.9994 32.0000 1.9868 1.9874 417.6455 417.8080 0.0244 -1.0000 -1.0000 4650205 1580651234.00 151.5788 59.9994 32.0000 1.9861 1.9867 417.7800 417.9421 0.0244 -1.0000 -1.0000 4650284 1580651234.10 151.5788 59.9994 32.0000 1.9852 1.9859 417.9562 418.1183 0.0243 -1.0000 -1.0000 4650346 1580651234.20 151.5788 59.9994 32.0000 1.9855 1.9861 417.8564 418.0172 0.0242 -1.0000 -1.0000 4650408 1580651234.30 151.5788 59.9994 32.0000 1.9851 1.9857 417.8692 418.0320 0.0245 -1.0000 -1.0000 4650486 1580651234.40 151.5788 59.9994 32.0000 1.9860 1.9866 417.7019 417.8648 0.0245 -1.0000 -1.0000 4651283 1580651234.50 151.5918 59.9994 32.0000 1.9861 1.9867 417.5766 417.7388 0.0244 -1.0000 -1.0000 4651361 1580651234.60 151.6013 59.9994 32.0000 1.9861 1.9868 417.6065 417.7688 0.0244 -1.0000 -1.0000 4651424 1580651234.70 151.6013 59.9994 32.0000 1.9851 1.9857 417.7712 417.9331 0.0244 -1.0000 -1.0000 4651502 1580651234.80 151.6013 59.9994 32.0000 1.9854 1.9861 417.8756 418.0388 0.0245 -1.0000 -1.0000 4651564 1580651234.90 151.6013 59.9994 32.0000 1.9856 1.9862 417.9137 418.0771 0.0246 -1.0000 -1.0000 4651643 1580651235.00 151.6013 59.9994 32.0000 1.9856 1.9862 417.8220 417.9849 0.0245 -1.0000 -1.0000 4651705 1580651235.10 151.6567 59.9993 32.0000 1.9868 1.9874 417.7983 417.9611 0.0244 -1.0000 -1.0000 4651768 1580651235.20 151.6567 59.9993 32.0000 1.9860 1.9866 417.8212 417.9835 0.0243 -1.0000 -1.0000 4651830 1580651235.30 151.6567 59.9993 32.0000 1.9858 1.9864 417.8993 418.0614 0.0244 -1.0000 -1.0000 4651893 1580651235.40 151.6567 59.9993 32.0000 1.9859 1.9866 417.9528 418.1160 0.0244 -1.0000 -1.0000 4651955 1580651235.50 151.6567 59.9993 32.0000 1.9862 1.9868 417.8337 417.9957 0.0243 -1.0000 -1.0000 4652034 1580651235.60 151.5548 59.9993 32.0000 1.9857 1.9863 417.7291 417.8916 0.0244 -1.0000 -1.0000 4652096 1580651235.70 151.5548 59.9993 32.0000 1.9866 1.9872 417.5631 417.7252 0.0245 -1.0000 -1.0000 4652174 1580651235.80 151.5548 59.9993 32.0000 1.9863 1.9869 417.6768 417.8384 0.0242 -1.0000 -1.0000 4652236 1580651235.90 151.5548 59.9993 32.0000 1.9851 1.9857 417.8965 418.0588 0.0244 -1.0000 -1.0000 4652299 1580651236.00 151.5975 59.9993 32.0000 1.9853 1.9859 417.9285 418.0919 0.0246 -1.0000 -1.0000 4652486 1580651236.10 151.5975 59.9993 32.0000 1.9858 1.9864 417.8069 417.9706 0.0245 -1.0000 -1.0000 4652549 1580651236.20 151.5975 59.9993 32.0000 1.9861 1.9868 417.6737 417.8355 0.0243 -1.0000 -1.0000 4652611 1580651236.30 151.5975 59.9993 32.0000 1.9859 1.9865 417.8196 417.9825 0.0244 -1.0000 -1.0000 4652689 1580651236.40 151.5975 59.9993 32.0000 1.9864 1.9871 417.8403 418.0021 0.0243 -1.0000 -1.0000 4652752 1580651236.50 151.5975 59.9993 32.0000 1.9856 1.9862 417.8934 418.0552 0.0243 -1.0000 -1.0000 4652846 1580651236.60 151.5975 59.9993 32.0000 1.9857 1.9864 417.8928 418.0555 0.0244 -1.0000 -1.0000 4652924 1580651236.70 151.5461 59.9993 32.0000 1.9857 1.9863 417.6875 417.8497 0.0244 -1.0000 -1.0000 4652986 1580651236.80 151.5461 59.9993 32.0000 1.9862 1.9869 417.6433 417.8056 0.0244 -1.0000 -1.0000 4653049 1580651236.90 151.5461 59.9993 32.0000 1.9861 1.9868 417.6770 417.8393 0.0244 -1.0000 -1.0000 4653127 1580651237.00 151.5461 59.9993 32.0000 1.9862 1.9868 417.8347 417.9969 0.0244 -1.0000 -1.0000 4653846 1580651237.10 151.5461 59.9993 32.0000 1.9857 1.9863 417.8815 418.0440 0.0244 -1.0000 -1.0000 4653908 1580651237.20 151.5461 59.9993 32.0000 1.9853 1.9859 417.8427 418.0046 0.0244 -1.0000 -1.0000 4653986 1580651237.30 151.5805 59.9993 32.0000 1.9853 1.9859 417.7755 417.9379 0.0244 -1.0000 -1.0000 4654049 1580651237.40 151.5805 59.9993 32.0000 1.9865 1.9871 417.6761 417.8384 0.0244 -1.0000 -1.0000 4654111 1580651237.50 151.5805 59.9993 32.0000 1.9860 1.9866 417.7064 417.8689 0.0244 -1.0000 -1.0000 4654190 1580651237.60 151.5805 59.9993 32.0000 1.9854 1.9860 417.8277 417.9897 0.0244 -1.0000 -1.0000 4654252 1580651237.70 151.5805 59.9993 32.0000 1.9848 1.9855 417.8516 418.0147 0.0245 -1.0000 -1.0000 4654315 1580651237.80 151.5771 59.9993 32.0000 1.9853 1.9860 417.8862 418.0500 0.0246 -1.0000 -1.0000 4654377 1580651237.90 151.5639 59.9993 32.0000 1.9856 1.9863 417.6904 417.8530 0.0244 -1.0000 -1.0000 4654439 1580651238.00 151.5639 59.9993 32.0000 1.9862 1.9868 417.6132 417.7754 0.0244 -1.0000 -1.0000 4654596 1580651238.10 151.5639 59.9993 32.0000 1.9858 1.9864 417.6774 417.8403 0.0245 -1.0000 -1.0000 4654658 1580651238.20 151.5639 59.9993 32.0000 1.9860 1.9866 417.7855 417.9483 0.0245 -1.0000 -1.0000 4654721 1580651238.30 151.5639 59.9993 32.0000 1.9851 1.9858 417.8782 418.0402 0.0243 -1.0000 -1.0000 4654799 1580651238.40 151.5124 59.9993 32.0000 1.9856 1.9863 417.8522 418.0147 0.0244 -1.0000 -1.0000 4654861 1580651238.50 151.5530 59.9993 32.0000 1.9855 1.9861 417.8262 417.9892 0.0245 -1.0000 -1.0000 4654955 1580651238.60 151.5530 59.9993 32.0000 1.9860 1.9867 417.6535 417.8152 0.0243 -1.0000 -1.0000 4655018 1580651238.70 151.5530 59.9993 32.0000 1.9855 1.9861 417.7211 417.8833 0.0244 -1.0000 -1.0000 4655080 1580651238.80 151.5530 59.9993 32.0000 1.9851 1.9857 417.8196 417.9815 0.0243 -1.0000 -1.0000 4655143 1580651238.90 151.5530 59.9993 32.0000 1.9853 1.9860 417.9692 418.1314 0.0244 -1.0000 -1.0000 4655221 1580651239.00 151.5530 59.9993 32.0000 1.9854 1.9861 417.8960 418.0596 0.0244 -1.0000 -1.0000 4655471 1580651239.10 151.5530 59.9993 32.0000 1.9856 1.9863 417.7950 417.9569 0.0244 -1.0000 -1.0000 4655534 1580651239.20 151.5530 59.9993 32.0000 1.9861 1.9868 417.7415 417.9034 0.0244 -1.0000 -1.0000 4655611 1580651239.30 151.5530 59.9993 32.0000 1.9868 1.9874 417.7223 417.8851 0.0244 -1.0000 -1.0000 4655674 1580651239.40 151.5530 59.9993 32.0000 1.9857 1.9864 417.7473 417.9099 0.0244 -1.0000 -1.0000 4655736 1580651239.50 151.5530 59.9993 32.0000 1.9851 1.9858 417.7829 417.9453 0.0244 -1.0000 -1.0000 4655971 1580651239.60 151.4741 59.9994 32.0000 1.9851 1.9858 417.8398 418.0021 0.0244 -1.0000 -1.0000 4656033 1580651239.70 151.4741 59.9994 32.0000 1.9856 1.9862 417.7643 417.9269 0.0244 -1.0000 -1.0000 4656111 1580651239.80 151.4741 59.9994 32.0000 1.9862 1.9869 417.7147 417.8770 0.0244 -1.0000 -1.0000 4656174 1580651239.90 151.4741 59.9994 32.0000 1.9871 1.9878 417.6891 417.8518 0.0244 -1.0000 -1.0000 4656236 1580651240.00 151.4741 59.9994 32.0000 1.9855 1.9861 417.6863 417.8490 0.0245 -1.0000 -1.0000 4656486 1580651240.10 151.4741 59.9994 32.0000 1.9853 1.9860 417.7687 417.9307 0.0243 -1.0000 -1.0000 4656549 1580651240.20 151.4569 59.9994 32.0000 1.9855 1.9862 417.8187 417.9802 0.0243 -1.0000 -1.0000 4656611 1580651240.30 151.4569 59.9994 32.0000 1.9857 1.9864 417.8705 418.0329 0.0244 -1.0000 -1.0000 4656689 1580651240.40 151.4569 59.9994 32.0000 1.9853 1.9860 417.7345 417.8955 0.0242 -1.0000 -1.0000 4656752 1580651240.50 151.4569 59.9994 32.0000 1.9856 1.9862 417.7136 417.8752 0.0243 -1.0000 -1.0000 4656815 1580651240.60 151.4569 59.9994 32.0000 1.9859 1.9866 417.6627 417.8238 0.0243 -1.0000 -1.0000 4656955 1580651240.70 151.4926 59.9994 32.0000 1.9866 1.9873 417.7796 417.9418 0.0244 -1.0000 -1.0000 4657018 1580651240.80 151.5098 59.9994 32.0000 1.9851 1.9857 417.8962 418.0589 0.0245 -1.0000 -1.0000 4657080 1580651240.90 151.5098 59.9994 32.0000 1.9857 1.9863 417.7448 417.9073 0.0244 -1.0000 -1.0000 4657143 1580651241.00 151.5098 59.9994 32.0000 1.9861 1.9867 417.6721 417.8338 0.0244 -1.0000 -1.0000 4657221 1580651241.10 151.5098 59.9994 32.0000 1.9856 1.9863 417.6935 417.8563 0.0244 -1.0000 -1.0000 4658018 1580651241.20 151.5097 59.9994 32.0000 1.9855 1.9861 417.7784 417.9408 0.0244 -1.0000 -1.0000 4658158 1580651241.30 151.5053 59.9994 32.0000 1.9849 1.9856 417.8315 417.9938 0.0244 -1.0000 -1.0000 4658221 1580651241.40 151.5053 59.9994 32.0000 1.9845 1.9851 417.9332 418.0957 0.0244 -1.0000 -1.0000 4658284 1580651241.50 151.5053 59.9994 32.0000 1.9852 1.9858 417.7860 417.9482 0.0244 -1.0000 -1.0000 4658346 1580651241.60 151.5053 59.9994 32.0000 1.9862 1.9868 417.7943 417.9562 0.0243 -1.0000 -1.0000 4658408 1580651241.70 151.5053 59.9994 32.0000 1.9865 1.9872 417.6877 417.8500 0.0244 -1.0000 -1.0000 4658486 1580651241.80 151.5000 59.9994 32.0000 1.9863 1.9870 417.5185 417.6806 0.0244 -1.0000 -1.0000 4658549 1580651241.90 151.4998 59.9994 32.0000 1.9857 1.9863 417.8266 417.9893 0.0244 -1.0000 -1.0000 4658611 1580651242.00 151.4998 59.9994 32.0000 1.9858 1.9864 417.8343 417.9969 0.0245 -1.0000 -1.0000 4658689 1580651242.10 151.4998 59.9994 32.0000 1.9856 1.9862 417.9221 418.0834 0.0242 -1.0000 -1.0000 4658752 1580651242.20 151.4998 59.9994 32.0000 1.9865 1.9872 417.7290 417.8917 0.0245 -1.0000 -1.0000 4658815 1580651242.30 151.4998 59.9994 32.0000 1.9863 1.9869 417.5923 417.7544 0.0243 -1.0000 -1.0000 4658893 1580651242.40 151.5485 59.9994 32.0000 1.9858 1.9865 417.6719 417.8345 0.0244 -1.0000 -1.0000 4658955 1580651242.50 151.5485 59.9994 32.0000 1.9861 1.9867 417.7066 417.8693 0.0244 -1.0000 -1.0000 4659018 1580651242.60 151.5485 59.9994 32.0000 1.9857 1.9864 417.8495 418.0124 0.0245 -1.0000 -1.0000 4659221 1580651242.70 151.5485 59.9994 32.0000 1.9863 1.9869 417.8997 418.0625 0.0244 -1.0000 -1.0000 4659283 1580651242.80 151.5485 59.9994 32.0000 1.9852 1.9858 417.8062 417.9687 0.0244 -1.0000 -1.0000 4659346 1580651242.90 151.5485 59.9994 32.0000 1.9861 1.9867 417.8083 417.9703 0.0243 -1.0000 -1.0000 4659424 1580651243.00 151.5485 59.9994 32.0000 1.9864 1.9870 417.7190 417.8811 0.0243 -1.0000 -1.0000 4659486 1580651243.10 151.5485 59.9994 32.0000 1.9858 1.9865 417.8332 417.9950 0.0243 -1.0000 -1.0000 4659549 1580651243.20 151.5485 59.9994 32.0000 1.9865 1.9871 417.9550 418.1167 0.0243 -1.0000 -1.0000 4659627 1580651243.30 151.5485 59.9994 32.0000 1.9868 1.9874 417.9615 418.1243 0.0245 -1.0000 -1.0000 4659690 1580651243.40 151.5485 59.9994 32.0000 1.9866 1.9873 417.7270 417.8896 0.0244 -1.0000 -1.0000 4659752 1580651243.50 151.5485 59.9994 32.0000 1.9876 1.9883 417.6199 417.7821 0.0244 -1.0000 -1.0000 4659815 1580651243.60 151.5268 59.9994 32.0000 1.9865 1.9871 417.6565 417.8197 0.0245 -1.0000 -1.0000 4659877 1580651243.70 151.5268 59.9994 32.0000 1.9862 1.9869 417.7773 417.9402 0.0245 -1.0000 -1.0000 4659955 1580651243.80 151.5268 59.9994 32.0000 1.9864 1.9871 417.8839 418.0462 0.0243 -1.0000 -1.0000 4700018 1580651243.90 151.5268 59.9994 32.0000 1.9863 1.9869 417.8113 417.9743 0.0245 -1.0000 -1.0000 4700080 1580651244.00 151.5268 59.9994 32.0000 1.9859 1.9866 417.7393 417.9020 0.0245 -1.0000 -1.0000 4700158 1580651244.10 151.5110 59.9994 32.0000 1.9865 1.9872 417.8267 417.9896 0.0245 -1.0000 -1.0000 4700377 1580651244.20 151.4926 59.9994 32.0000 1.9858 1.9864 417.8299 417.9929 0.0245 -1.0000 -1.0000 4700439 1580651244.30 151.4926 59.9994 32.0000 1.9862 1.9869 417.9029 418.0651 0.0244 -1.0000 -1.0000 4700518 1580651244.40 151.4926 59.9994 32.0000 1.9863 1.9870 417.9716 418.1341 0.0244 -1.0000 -1.0000 4700580 1580651244.50 151.4926 59.9994 32.0000 1.9871 1.9877 417.8845 418.0470 0.0244 -1.0000 -1.0000 4700643 1580651244.60 151.4926 59.9994 32.0000 1.9869 1.9875 417.7420 417.9043 0.0244 -1.0000 -1.0000 4700877 1580651244.70 151.4963 59.9994 32.0000 1.9870 1.9876 417.7351 417.8974 0.0244 -1.0000 -1.0000 4700939 1580651244.80 151.5408 60.0001 32.0000 1.9872 1.9879 417.6198 417.7827 0.0245 -1.0000 -1.0000 4701002 1580651244.90 151.5408 60.0001 32.0000 1.9873 1.9880 417.8190 417.9817 0.0244 -1.0000 -1.0000 4701064 1580651245.00 151.5408 60.0001 32.0000 1.9862 1.9868 417.8893 418.0516 0.0244 -1.0000 -1.0000 4701127 1580651245.10 151.5408 60.0001 32.0000 1.9860 1.9866 417.9409 418.1030 0.0243 -1.0000 -1.0000 4702033 1580651245.20 151.5408 60.0001 32.0000 1.9860 1.9867 417.7218 417.8843 0.0245 -1.0000 -1.0000 4702096 1580651245.30 151.5369 60.0001 32.0000 1.9867 1.9874 417.6418 417.8039 0.0243 -1.0000 -1.0000 4702158 1580651245.40 151.5369 60.0001 32.0000 1.9868 1.9875 417.7413 417.9042 0.0244 -1.0000 -1.0000 4702236 1580651245.50 151.5369 60.0001 32.0000 1.9867 1.9874 417.7629 417.9248 0.0243 -1.0000 -1.0000 4702299 1580651245.60 151.5369 60.0001 32.0000 1.9862 1.9869 417.9472 418.1099 0.0245 -1.0000 -1.0000 4702361 1580651245.70 151.5369 60.0001 32.0000 1.9861 1.9867 417.9386 418.1018 0.0244 -1.0000 -1.0000 4702439 1580651245.80 151.5298 60.0001 32.0000 1.9864 1.9870 417.8256 417.9876 0.0243 -1.0000 -1.0000 4702502 1580651245.90 151.5220 60.0001 32.0000 1.9873 1.9879 417.6789 417.8408 0.0243 -1.0000 -1.0000 4702564 1580651246.00 151.5220 60.0001 32.0000 1.9875 1.9882 417.6593 417.8213 0.0244 -1.0000 -1.0000 4702643 1580651246.10 151.5220 60.0001 32.0000 1.9868 1.9874 417.8387 418.0019 0.0245 -1.0000 -1.0000 4702705 1580651246.20 151.5220 60.0001 32.0000 1.9864 1.9870 417.9827 418.1445 0.0243 -1.0000 -1.0000 4702768 1580651246.30 151.5220 60.0001 32.0000 1.9860 1.9867 417.8907 418.0534 0.0244 -1.0000 -1.0000 4702846 1580651246.40 151.5354 60.0001 32.0000 1.9867 1.9873 417.6836 417.8450 0.0243 -1.0000 -1.0000 4702908 1580651246.50 151.5354 60.0001 32.0000 1.9870 1.9876 417.7514 417.9129 0.0242 -1.0000 -1.0000 4702971 1580651246.60 151.5354 60.0001 32.0000 1.9865 1.9871 417.7222 417.8842 0.0244 -1.0000 -1.0000 4703033 1580651246.70 151.5354 60.0001 32.0000 1.9860 1.9867 417.9403 418.1031 0.0244 -1.0000 -1.0000 4703096 1580651246.80 151.5354 60.0001 32.0000 1.9856 1.9862 417.9119 418.0738 0.0243 -1.0000 -1.0000 4703158 1580651246.90 151.5354 60.0001 32.0000 1.9856 1.9863 417.8512 418.0146 0.0245 -1.0000 -1.0000 4703236 1580651247.00 151.5042 60.0001 32.0000 1.9856 1.9863 417.7368 417.9005 0.0247 -1.0000 -1.0000 4703299 1580651247.10 151.5001 60.0001 32.0000 1.9862 1.9868 417.6337 417.7963 0.0244 -1.0000 -1.0000 4703361 1580651247.20 151.5001 60.0001 32.0000 1.9865 1.9871 417.7263 417.8871 0.0242 -1.0000 -1.0000 4703627 1580651247.30 151.5001 60.0001 32.0000 1.9862 1.9868 417.8082 417.9712 0.0245 -1.0000 -1.0000 4703689 1580651247.40 151.5001 60.0001 32.0000 1.9858 1.9865 417.8429 418.0058 0.0244 -1.0000 -1.0000 4703752 1580651247.50 151.4972 60.0001 32.0000 1.9863 1.9869 417.8417 418.0035 0.0243 -1.0000 -1.0000 4703830 1580651247.60 151.4829 60.0001 32.0000 1.9862 1.9869 417.7691 417.9314 0.0244 -1.0000 -1.0000 4703893 1580651247.70 151.4829 60.0001 32.0000 1.9867 1.9873 417.6138 417.7757 0.0243 -1.0000 -1.0000 4703971 1580651247.80 151.4829 60.0001 32.0000 1.9862 1.9868 417.6929 417.8549 0.0244 -1.0000 -1.0000 4704034 1580651247.90 151.4829 60.0001 32.0000 1.9863 1.9870 417.7319 417.8947 0.0245 -1.0000 -1.0000 4704096 1580651248.00 151.4829 60.0001 32.0000 1.9860 1.9867 417.8531 418.0157 0.0244 -1.0000 -1.0000 4704174 1580651248.10 151.4970 60.0001 32.0000 1.9860 1.9866 417.8610 418.0237 0.0244 -1.0000 -1.0000 4704236 1580651248.20 151.4970 60.0001 32.0000 1.9866 1.9873 417.7124 417.8748 0.0244 -1.0000 -1.0000 4704518 1580651248.30 151.4970 60.0001 32.0000 1.9866 1.9872 417.6529 417.8160 0.0245 -1.0000 -1.0000 4704596 1580651248.40 151.4970 60.0001 32.0000 1.9867 1.9873 417.7110 417.8726 0.0243 -1.0000 -1.0000 4704658 1580651248.50 151.4970 60.0001 32.0000 1.9865 1.9871 417.7655 417.9279 0.0244 -1.0000 -1.0000 4704721 1580651248.60 151.4784 60.0001 32.0000 1.9857 1.9864 417.8396 418.0014 0.0243 -1.0000 -1.0000 4704799 1580651248.70 151.4712 60.0001 32.0000 1.9858 1.9865 417.8494 418.0122 0.0244 -1.0000 -1.0000 4704971 1580651248.80 151.4712 60.0001 32.0000 1.9861 1.9867 417.8483 418.0115 0.0246 -1.0000 -1.0000 4705033 1580651248.90 151.4712 60.0001 32.0000 1.9862 1.9868 417.6104 417.7723 0.0244 -1.0000 -1.0000 4705096 1580651249.00 151.4712 60.0001 32.0000 1.9868 1.9874 417.5771 417.7400 0.0245 -1.0000 -1.0000 4705174 1580651249.10 151.4712 60.0001 32.0000 1.9861 1.9867 417.7029 417.8652 0.0243 -1.0000 -1.0000 4705221 1580651249.20 151.4779 60.0001 32.0000 1.9867 1.9873 417.7218 417.8855 0.0245 -1.0000 -1.0000 4705299 1580651249.30 151.4779 60.0001 32.0000 1.9850 1.9856 417.8041 417.9661 0.0244 -1.0000 -1.0000 4705737 1580651249.40 151.4779 60.0001 32.0000 1.9859 1.9865 417.8481 418.0116 0.0246 -1.0000 -1.0000 4705799 1580651249.50 151.4779 60.0001 32.0000 1.9854 1.9861 417.8819 418.0439 0.0243 -1.0000 -1.0000 4705877 1580651249.60 151.4779 60.0001 32.0000 1.9853 1.9860 417.8650 418.0271 0.0244 -1.0000 -1.0000 4705940 1580651249.70 151.4881 59.9993 32.0000 1.9861 1.9867 417.5898 417.7521 0.0244 -1.0000 -1.0000 4706002 1580651249.80 151.4903 59.9991 32.0000 1.9872 1.9879 417.5661 417.7293 0.0245 -1.0000 -1.0000 4706252 1580651249.90 151.4903 59.9991 32.0000 1.9865 1.9871 417.6517 417.8146 0.0245 -1.0000 -1.0000 4706315 1580651250.00 151.4903 59.9991 32.0000 1.9865 1.9871 417.7631 417.9268 0.0245 -1.0000 -1.0000 4706377 1580651250.10 151.4903 59.9991 32.0000 1.9860 1.9866 417.8904 418.0526 0.0244 -1.0000 -1.0000 4706439 1580651250.20 151.4928 59.9991 32.0000 1.9855 1.9862 417.8577 418.0207 0.0245 -1.0000 -1.0000 4706502 1580651250.30 151.5259 59.9991 32.0000 1.9860 1.9867 417.7371 417.8992 0.0243 -1.0000 -1.0000 4706580 1580651250.40 151.5259 59.9991 32.0000 1.9863 1.9870 417.7404 417.9029 0.0245 -1.0000 -1.0000 4706643 1580651250.50 151.5259 59.9991 32.0000 1.9872 1.9878 417.6343 417.7965 0.0243 -1.0000 -1.0000 4706705 1580651250.60 151.5259 59.9991 32.0000 1.9870 1.9877 417.7309 417.8941 0.0245 -1.0000 -1.0000 4706783 1580651250.70 151.5259 59.9991 32.0000 1.9862 1.9868 417.8572 418.0194 0.0243 -1.0000 -1.0000 4706846 1580651250.80 151.5261 59.9991 32.0000 1.9860 1.9866 417.8050 417.9671 0.0244 -1.0000 -1.0000 4707018 1580651250.90 151.5261 59.9991 32.0000 1.9867 1.9873 417.7464 417.9093 0.0245 -1.0000 -1.0000 4707096 1580651251.00 151.5261 59.9991 32.0000 1.9874 1.9880 417.6770 417.8397 0.0245 -1.0000 -1.0000 4707158 1580651251.10 151.5261 59.9991 32.0000 1.9870 1.9876 417.6891 417.8520 0.0245 -1.0000 -1.0000 4707221 1580651251.20 151.5261 59.9991 32.0000 1.9864 1.9870 417.8374 417.9999 0.0244 -1.0000 -1.0000 4707299 1580651251.30 151.5118 59.9991 32.0000 1.9855 1.9861 417.8825 418.0446 0.0243 -1.0000 -1.0000 4707471 1580651251.40 151.4773 59.9991 32.0000 1.9860 1.9866 417.9510 418.1130 0.0243 -1.0000 -1.0000 4707534 1580651251.50 151.4773 59.9991 32.0000 1.9862 1.9868 417.8670 418.0289 0.0243 -1.0000 -1.0000 4707627 1580651251.60 151.4773 59.9991 32.0000 1.9871 1.9878 417.6515 417.8137 0.0244 -1.0000 -1.0000 4707690 1580651251.70 151.4773 59.9991 32.0000 1.9870 1.9877 417.5713 417.7341 0.0245 -1.0000 -1.0000 4707768 1580651251.80 151.4773 59.9991 32.0000 1.9863 1.9870 417.7370 417.8995 0.0244 -1.0000 -1.0000 4708080 1580651251.90 151.5473 59.9991 32.0000 1.9864 1.9870 417.8317 417.9946 0.0245 -1.0000 -1.0000 4708158 1580651252.00 151.5473 59.9991 32.0000 1.9863 1.9870 417.8003 417.9633 0.0245 -1.0000 -1.0000 4708221 1580651252.10 151.5473 59.9991 32.0000 1.9868 1.9874 417.8082 417.9711 0.0245 -1.0000 -1.0000 4708283 1580651252.20 151.5473 59.9991 32.0000 1.9870 1.9877 417.7303 417.8932 0.0244 -1.0000 -1.0000 4708346 1580651252.30 151.5473 59.9991 32.0000 1.9864 1.9870 417.7368 417.8991 0.0244 -1.0000 -1.0000 4708486 1580651252.40 151.5105 59.9991 32.0000 1.9864 1.9870 417.8014 417.9639 0.0244 -1.0000 -1.0000 4708549 1580651252.50 151.4761 59.9991 32.0000 1.9861 1.9867 417.9125 418.0752 0.0244 -1.0000 -1.0000 4708611 1580651252.60 151.4761 59.9991 32.0000 1.9859 1.9865 417.8491 418.0139 0.0247 -1.0000 -1.0000 4708689 1580651252.70 151.4761 59.9991 32.0000 1.9859 1.9866 417.7674 417.9298 0.0244 -1.0000 -1.0000 4708752 1580651252.80 151.4761 59.9991 32.0000 1.9862 1.9868 417.7144 417.8769 0.0244 -1.0000 -1.0000 4708815 1580651252.90 151.4761 59.9991 32.0000 1.9873 1.9879 417.6636 417.8255 0.0243 -1.0000 -1.0000 4709471 1580651253.00 151.4978 59.9991 32.0000 1.9864 1.9871 417.7123 417.8748 0.0244 -1.0000 -1.0000 4709534 1580651253.10 151.4978 59.9991 32.0000 1.9857 1.9864 417.8974 418.0599 0.0244 -1.0000 -1.0000 4709612 1580651253.20 151.4978 59.9991 32.0000 1.9859 1.9866 417.8691 418.0320 0.0245 -1.0000 -1.0000 4709690 1580651253.30 151.4978 59.9991 32.0000 1.9869 1.9875 417.6198 417.7815 0.0244 -1.0000 -1.0000 4709737 1580651253.40 151.4978 59.9991 32.0000 1.9866 1.9872 417.7190 417.8820 0.0245 -1.0000 -1.0000 4709814 1580651253.50 151.4619 59.9991 32.0000 1.9860 1.9867 417.7705 417.9333 0.0245 -1.0000 -1.0000 4709877 1580651253.60 151.4612 59.9991 32.0000 1.9860 1.9866 417.9184 418.0803 0.0243 -1.0000 -1.0000 4709940 1580651253.70 151.4612 59.9991 32.0000 1.9855 1.9862 417.8540 418.0166 0.0245 -1.0000 -1.0000 4710018 1580651253.80 151.4612 59.9991 32.0000 1.9875 1.9881 417.7122 417.8752 0.0244 -1.0000 -1.0000 4710080 1580651253.90 151.4612 59.9991 32.0000 1.9858 1.9865 417.6834 417.8461 0.0244 -1.0000 -1.0000 4710205 1580651254.00 151.4795 59.9991 32.0000 1.9859 1.9865 417.7883 417.9513 0.0246 -1.0000 -1.0000 4710284 1580651254.10 151.5496 59.9991 32.0000 1.9857 1.9864 417.8915 418.0551 0.0245 -1.0000 -1.0000 4710346 1580651254.20 151.5496 59.9991 32.0000 1.9864 1.9870 417.7175 417.8806 0.0245 -1.0000 -1.0000 4710408 1580651254.30 151.5496 59.9991 32.0000 1.9873 1.9879 417.6738 417.8364 0.0245 -1.0000 -1.0000 4710486 1580651254.40 151.5496 59.9991 32.0000 1.9864 1.9870 417.5585 417.7209 0.0244 -1.0000 -1.0000 4710721 1580651254.50 151.5496 59.9991 32.0000 1.9860 1.9867 417.7324 417.8947 0.0244 -1.0000 -1.0000 4710783 1580651254.60 151.4862 59.9989 32.0000 1.9859 1.9865 417.9392 418.1008 0.0243 -1.0000 -1.0000 4710861 1580651254.70 151.4862 59.9989 32.0000 1.9860 1.9866 417.8448 418.0069 0.0244 -1.0000 -1.0000 4710924 1580651254.80 151.4862 59.9989 32.0000 1.9864 1.9871 417.7839 417.9474 0.0245 -1.0000 -1.0000 4710986 1580651254.90 151.4862 59.9989 32.0000 1.9864 1.9871 417.7716 417.9334 0.0243 -1.0000 -1.0000 4711236 1580651255.00 151.4862 59.9989 32.0000 1.9867 1.9873 417.6229 417.7854 0.0245 -1.0000 -1.0000 4711299 1580651255.10 151.4835 59.9989 32.0000 1.9864 1.9870 417.6648 417.8283 0.0245 -1.0000 -1.0000 4711361 1580651255.20 151.4792 59.9989 32.0000 1.9856 1.9862 417.7696 417.9319 0.0244 -1.0000 -1.0000 4711440 1580651255.30 151.4792 59.9989 32.0000 1.9856 1.9862 417.8184 417.9811 0.0245 -1.0000 -1.0000 4711502 1580651255.40 151.4792 59.9989 32.0000 1.9847 1.9853 417.8329 417.9947 0.0243 -1.0000 -1.0000 4711987 1580651255.50 151.4792 59.9989 32.0000 1.9856 1.9862 417.7173 417.8791 0.0244 -1.0000 -1.0000 4712049 1580651255.60 151.4792 59.9989 32.0000 1.9865 1.9871 417.5938 417.7567 0.0245 -1.0000 -1.0000 4712127 1580651255.70 151.4753 59.9989 32.0000 1.9874 1.9880 417.6305 417.7929 0.0244 -1.0000 -1.0000 4712205 1580651255.80 151.4753 59.9989 32.0000 1.9860 1.9866 417.7592 417.9217 0.0244 -1.0000 -1.0000 4712268 1580651255.90 151.4753 59.9989 32.0000 1.9861 1.9868 417.7746 417.9378 0.0245 -1.0000 -1.0000 4712330 1580651256.00 151.4753 59.9989 32.0000 1.9859 1.9866 417.7892 417.9512 0.0244 -1.0000 -1.0000 4712393 1580651256.10 151.4753 59.9989 32.0000 1.9862 1.9869 417.7682 417.9310 0.0244 -1.0000 -1.0000 4712455 1580651256.20 151.4803 59.9989 32.0000 1.9864 1.9871 417.7409 417.9036 0.0245 -1.0000 -1.0000 4712533 1580651256.30 151.4803 59.9989 32.0000 1.9867 1.9874 417.7429 417.9053 0.0244 -1.0000 -1.0000 4712596 1580651256.40 151.4803 59.9989 32.0000 1.9866 1.9872 417.6620 417.8244 0.0244 -1.0000 -1.0000 4712721 1580651256.50 151.4803 59.9989 32.0000 1.9854 1.9860 417.8274 417.9895 0.0243 -1.0000 -1.0000 4712783 1580651256.60 151.4803 59.9989 32.0000 1.9857 1.9863 417.8311 417.9928 0.0244 -1.0000 -1.0000 4712861 1580651256.70 151.4857 59.9989 32.0000 1.9850 1.9856 417.8276 417.9918 0.0246 -1.0000 -1.0000 4712924 1580651256.80 151.5286 59.9989 32.0000 1.9861 1.9868 417.7224 417.8858 0.0245 -1.0000 -1.0000 4712986 1580651256.90 151.5286 59.9989 32.0000 1.9866 1.9873 417.6836 417.8461 0.0244 -1.0000 -1.0000 4713487 1580651257.00 151.5286 59.9989 32.0000 1.9868 1.9874 417.6659 417.8286 0.0245 -1.0000 -1.0000 4713549 1580651257.10 151.5286 59.9989 32.0000 1.9871 1.9877 417.5992 417.7620 0.0245 -1.0000 -1.0000 4713612 1580651257.20 151.5286 59.9989 32.0000 1.9863 1.9869 417.6575 417.8209 0.0245 -1.0000 -1.0000 4713690 1580651257.30 151.4659 59.9989 32.0000 1.9858 1.9864 417.7452 417.9081 0.0245 -1.0000 -1.0000 4713752 1580651257.40 151.4659 59.9989 32.0000 1.9852 1.9858 417.9096 418.0728 0.0244 -1.0000 -1.0000 4713987 1580651257.50 151.4659 59.9989 32.0000 1.9863 1.9869 417.8231 417.9850 0.0244 -1.0000 -1.0000 4714064 1580651257.60 151.4659 59.9989 32.0000 1.9860 1.9867 417.5874 417.7497 0.0244 -1.0000 -1.0000 4714127 1580651257.70 151.4659 59.9989 32.0000 1.9860 1.9866 417.5890 417.7519 0.0245 -1.0000 -1.0000 4714190 1580651257.80 151.4843 59.9989 32.0000 1.9859 1.9866 417.7830 417.9456 0.0244 -1.0000 -1.0000 4714252 1580651257.90 151.4990 59.9989 32.0000 1.9863 1.9869 417.8750 418.0384 0.0246 -1.0000 -1.0000 4714486 1580651258.00 151.4990 59.9989 32.0000 1.9856 1.9863 417.7968 417.9604 0.0246 -1.0000 -1.0000 4714564 1580651258.10 151.4990 59.9989 32.0000 1.9855 1.9862 417.8126 417.9761 0.0245 -1.0000 -1.0000 4714627 1580651258.20 151.4990 59.9989 32.0000 1.9862 1.9869 417.6704 417.8334 0.0245 -1.0000 -1.0000 4714689 1580651258.30 151.4990 59.9989 32.0000 1.9864 1.9871 417.6100 417.7726 0.0244 -1.0000 -1.0000 4714752 1580651258.40 151.5289 59.9989 32.0000 1.9873 1.9880 417.6751 417.8375 0.0244 -1.0000 -1.0000 4714955 1580651258.50 151.5289 59.9989 32.0000 1.9852 1.9858 417.7333 417.8950 0.0243 -1.0000 -1.0000 4715018 1580651258.60 151.5289 59.9989 32.0000 1.9853 1.9859 417.8344 417.9961 0.0243 -1.0000 -1.0000 4715096 1580651258.70 151.5289 59.9989 32.0000 1.9858 1.9864 417.6493 417.8115 0.0244 -1.0000 -1.0000 4715158 1580651258.80 151.5289 59.9989 32.0000 1.9867 1.9873 417.6261 417.7886 0.0244 -1.0000 -1.0000 4715221 1580651258.90 151.5600 59.9989 32.0000 1.9870 1.9877 417.6777 417.8403 0.0244 -1.0000 -1.0000 4715283 1580651259.00 151.5623 59.9989 32.0000 1.9860 1.9866 417.6560 417.8183 0.0244 -1.0000 -1.0000 4715346 1580651259.10 151.5623 59.9989 32.0000 1.9859 1.9865 417.8178 417.9802 0.0244 -1.0000 -1.0000 4715408 1580651259.20 151.5623 59.9989 32.0000 1.9858 1.9864 417.8722 418.0361 0.0245 -1.0000 -1.0000 4715487 1580651259.30 151.5623 59.9989 32.0000 1.9858 1.9864 417.7716 417.9335 0.0244 -1.0000 -1.0000 4715549 1580651259.40 151.5623 59.9989 32.0000 1.9863 1.9869 417.6798 417.8422 0.0244 -1.0000 -1.0000 4715612 1580651259.50 151.5607 59.9989 32.0000 1.9866 1.9872 417.5938 417.7576 0.0246 -1.0000 -1.0000 4715861 1580651259.60 151.5607 59.9989 32.0000 1.9868 1.9874 417.7028 417.8657 0.0245 -1.0000 -1.0000 4715924 1580651259.70 151.5607 59.9989 32.0000 1.9857 1.9863 417.7741 417.9368 0.0244 -1.0000 -1.0000 4715987 1580651259.80 151.5607 59.9989 32.0000 1.9859 1.9865 417.5972 417.7602 0.0245 -1.0000 -1.0000 4716049 1580651259.90 151.5607 59.9989 32.0000 1.9858 1.9865 417.6278 417.7904 0.0245 -1.0000 -1.0000 4716127 1580651260.00 151.5490 59.9991 32.0000 1.9859 1.9866 417.6345 417.7973 0.0244 -1.0000 -1.0000 4716361 1580651260.10 151.5344 59.9994 32.0000 1.9859 1.9866 417.7218 417.8848 0.0245 -1.0000 -1.0000 4716424 1580651260.20 151.5344 59.9994 32.0000 1.9853 1.9860 417.8920 418.0544 0.0243 -1.0000 -1.0000 4716486 1580651260.30 151.5344 59.9994 32.0000 1.9853 1.9859 417.8250 417.9868 0.0243 -1.0000 -1.0000 4716549 1580651260.40 151.5344 59.9994 32.0000 1.9849 1.9856 417.7960 417.9592 0.0245 -1.0000 -1.0000 4716611 1580651260.50 151.5344 59.9994 32.0000 1.9869 1.9875 417.5431 417.7057 0.0244 -1.0000 -1.0000 4717346 1580651260.60 151.5344 59.9994 32.0000 1.9864 1.9870 417.5563 417.7187 0.0245 -1.0000 -1.0000 4717424 1580651260.70 151.5159 59.9994 32.0000 1.9857 1.9863 417.7236 417.8864 0.0244 -1.0000 -1.0000 4717487 1580651260.80 151.5159 59.9994 32.0000 1.9853 1.9860 417.7098 417.8720 0.0244 -1.0000 -1.0000 4717549 1580651260.90 151.5159 59.9994 32.0000 1.9851 1.9857 417.7472 417.9094 0.0244 -1.0000 -1.0000 4717627 1580651261.00 151.5159 59.9994 32.0000 1.9860 1.9866 417.6460 417.8088 0.0245 -1.0000 -1.0000 4717690 1580651261.10 151.5159 59.9994 32.0000 1.9862 1.9868 417.5465 417.7092 0.0244 -1.0000 -1.0000 4717752 1580651261.20 151.5134 59.9994 32.0000 1.9852 1.9858 417.5725 417.7346 0.0244 -1.0000 -1.0000 4717815 1580651261.30 151.5075 59.9994 32.0000 1.9855 1.9861 417.8508 418.0135 0.0244 -1.0000 -1.0000 4717877 1580651261.40 151.5075 59.9994 32.0000 1.9847 1.9853 417.8311 417.9933 0.0244 -1.0000 -1.0000 4717955 1580651261.50 151.5075 59.9994 32.0000 1.9855 1.9861 417.7294 417.8919 0.0244 -1.0000 -1.0000 4718112 1580651261.60 151.5075 59.9994 32.0000 1.9856 1.9863 417.5365 417.6996 0.0245 -1.0000 -1.0000 4718174 1580651261.70 151.5075 59.9994 32.0000 1.9859 1.9866 417.5506 417.7130 0.0244 -1.0000 -1.0000 4718252 1580651261.80 151.5341 59.9994 32.0000 1.9858 1.9864 417.6374 417.7998 0.0244 -1.0000 -1.0000 4718315 1580651261.90 151.5341 59.9994 32.0000 1.9855 1.9861 417.6862 417.8486 0.0244 -1.0000 -1.0000 4718377 1580651262.00 151.5341 59.9994 32.0000 1.9853 1.9859 417.7771 417.9396 0.0245 -1.0000 -1.0000 4718502 1580651262.10 151.5341 59.9994 32.0000 1.9853 1.9860 417.8171 417.9802 0.0245 -1.0000 -1.0000 4718564 1580651262.20 151.5341 59.9994 32.0000 1.9852 1.9859 417.7486 417.9102 0.0243 -1.0000 -1.0000 4718627 1580651262.30 151.5341 59.9994 32.0000 1.9850 1.9857 417.6262 417.7890 0.0245 -1.0000 -1.0000 4718705 1580651262.40 151.5296 59.9994 32.0000 1.9860 1.9867 417.5948 417.7581 0.0246 -1.0000 -1.0000 4718768 1580651262.50 151.5114 59.9994 32.0000 1.9864 1.9871 417.6656 417.8287 0.0245 -1.0000 -1.0000 4719002 1580651262.60 151.5114 59.9994 32.0000 1.9862 1.9868 417.6348 417.7975 0.0244 -1.0000 -1.0000 4719080 1580651262.70 151.5114 59.9994 32.0000 1.9856 1.9862 417.7098 417.8729 0.0245 -1.0000 -1.0000 4719143 1580651262.80 151.5114 59.9994 32.0000 1.9844 1.9850 417.8837 418.0467 0.0245 -1.0000 -1.0000 4719205 1580651262.90 151.5114 59.9994 32.0000 1.9854 1.9861 417.8052 417.9691 0.0246 -1.0000 -1.0000 4719268 1580651263.00 151.5106 59.9994 32.0000 1.9858 1.9864 417.8251 417.9877 0.0244 -1.0000 -1.0000 4719346 1580651263.10 151.5106 59.9994 32.0000 1.9859 1.9865 417.6949 417.8568 0.0243 -1.0000 -1.0000 4719518 1580651263.20 151.5106 59.9994 32.0000 1.9855 1.9861 417.6360 417.7982 0.0244 -1.0000 -1.0000 4719596 1580651263.30 151.5106 59.9994 32.0000 1.9851 1.9857 417.6715 417.8348 0.0244 -1.0000 -1.0000 4719658 1580651263.40 151.5106 59.9994 32.0000 1.9847 1.9853 417.7410 417.9026 0.0243 -1.0000 -1.0000 4719721 1580651263.50 151.5098 59.9994 32.0000 1.9854 1.9860 417.8072 417.9695 0.0244 -1.0000 -1.0000 4719784 1580651263.60 151.5069 59.9994 32.0000 1.9856 1.9862 417.8245 417.9873 0.0244 -1.0000 -1.0000 4719846 1580651263.70 151.5069 59.9994 32.0000 1.9855 1.9861 417.7634 417.9256 0.0244 -1.0000 -1.0000 4719924 1580651263.80 151.5069 59.9994 32.0000 1.9858 1.9865 417.6541 417.8164 0.0244 -1.0000 -1.0000 4719987 1580651263.90 151.5069 59.9994 32.0000 1.9857 1.9863 417.7179 417.8804 0.0244 -1.0000 -1.0000 4720049 1580651264.00 151.5069 59.9994 32.0000 1.9853 1.9859 417.7345 417.8962 0.0243 -1.0000 -1.0000 4720127 1580651264.10 151.5107 59.9994 32.0000 1.9849 1.9856 417.7542 417.9169 0.0244 -1.0000 -1.0000 4720518 1580651264.20 151.5107 59.9994 32.0000 1.9850 1.9856 417.8075 417.9695 0.0243 -1.0000 -1.0000 4720580 1580651264.30 151.5107 59.9994 32.0000 1.9859 1.9866 417.6349 417.7972 0.0244 -1.0000 -1.0000 4720689 1580651264.40 151.5107 59.9994 32.0000 1.9857 1.9863 417.6805 417.8431 0.0244 -1.0000 -1.0000 4720768 1580651264.50 151.5107 59.9994 32.0000 1.9845 1.9852 417.8117 417.9739 0.0244 -1.0000 -1.0000 4720830 1580651264.60 151.5032 59.9990 32.0000 1.9849 1.9856 417.8647 418.0270 0.0244 -1.0000 -1.0000 4721018 1580651264.70 151.4999 59.9989 32.0000 1.9855 1.9862 417.7765 417.9386 0.0244 -1.0000 -1.0000 4721064 1580651264.80 151.4999 59.9989 32.0000 1.9856 1.9863 417.7217 417.8831 0.0243 -1.0000 -1.0000 4721127 1580651264.90 151.4999 59.9989 32.0000 1.9865 1.9871 417.5917 417.7545 0.0245 -1.0000 -1.0000 4721205 1580651265.00 151.4999 59.9989 32.0000 1.9854 1.9860 417.6621 417.8248 0.0244 -1.0000 -1.0000 4721283 1580651265.10 151.4999 59.9989 32.0000 1.9843 1.9850 417.6773 417.8394 0.0243 -1.0000 -1.0000 4721486 1580651265.20 151.5433 59.9989 32.0000 1.9845 1.9851 417.7608 417.9225 0.0243 -1.0000 -1.0000 4721549 1580651265.30 151.5433 59.9989 32.0000 1.9855 1.9861 417.8731 418.0356 0.0244 -1.0000 -1.0000 4721612 1580651265.40 151.5433 59.9989 32.0000 1.9851 1.9858 417.7085 417.8709 0.0243 -1.0000 -1.0000 4721674 1580651265.50 151.5433 59.9989 32.0000 1.9859 1.9866 417.5967 417.7581 0.0243 -1.0000 -1.0000 4721752 1580651265.60 151.5433 59.9989 32.0000 1.9858 1.9864 417.5890 417.7506 0.0243 -1.0000 -1.0000 4721986 1580651265.70 151.5884 59.9989 32.0000 1.9852 1.9858 417.6997 417.8623 0.0244 -1.0000 -1.0000 4722049 1580651265.80 151.5884 59.9989 32.0000 1.9853 1.9860 417.8019 417.9641 0.0244 -1.0000 -1.0000 4722112 1580651265.90 151.5884 59.9989 32.0000 1.9860 1.9867 417.7693 417.9320 0.0245 -1.0000 -1.0000 4722174 1580651266.00 151.5884 59.9989 32.0000 1.9859 1.9866 417.8185 417.9810 0.0244 -1.0000 -1.0000 4722252 1580651266.10 151.5884 59.9989 32.0000 1.9867 1.9874 417.5723 417.7345 0.0243 -1.0000 -1.0000 4723002 1580651266.20 151.5884 59.9989 32.0000 1.9863 1.9869 417.5556 417.7188 0.0246 -1.0000 -1.0000 4723064 1580651266.30 151.6091 59.9989 32.0000 1.9865 1.9872 417.5941 417.7565 0.0243 -1.0000 -1.0000 4723127 1580651266.40 151.6091 59.9989 32.0000 1.9850 1.9857 417.6842 417.8461 0.0244 -1.0000 -1.0000 4723189 1580651266.50 151.6091 59.9989 32.0000 1.9861 1.9868 417.7291 417.8919 0.0245 -1.0000 -1.0000 4723252 1580651266.60 151.6091 59.9989 32.0000 1.9855 1.9862 417.7629 417.9259 0.0245 -1.0000 -1.0000 4723330 1580651266.70 151.6091 59.9989 32.0000 1.9858 1.9865 417.6547 417.8171 0.0244 -1.0000 -1.0000 4723393 1580651266.80 151.6091 59.9989 32.0000 1.9863 1.9869 417.5877 417.7497 0.0243 -1.0000 -1.0000 4723455 1580651266.90 151.5478 59.9989 32.0000 1.9856 1.9862 417.6326 417.7944 0.0243 -1.0000 -1.0000 4723533 1580651267.00 151.5478 59.9989 32.0000 1.9859 1.9866 417.7584 417.9209 0.0244 -1.0000 -1.0000 4723596 1580651267.10 151.5478 59.9989 32.0000 1.9853 1.9859 417.8364 417.9991 0.0244 -1.0000 -1.0000 4723658 1580651267.20 151.5478 59.9989 32.0000 1.9854 1.9860 417.8295 417.9920 0.0244 -1.0000 -1.0000 4723721 1580651267.30 151.5478 59.9989 32.0000 1.9861 1.9867 417.6935 417.8561 0.0244 -1.0000 -1.0000 4723783 1580651267.40 151.5419 59.9989 32.0000 1.9863 1.9870 417.6551 417.8172 0.0244 -1.0000 -1.0000 4723846 1580651267.50 151.5381 59.9989 32.0000 1.9862 1.9868 417.6385 417.8009 0.0244 -1.0000 -1.0000 4723924 1580651267.60 151.5381 59.9989 32.0000 1.9862 1.9868 417.7694 417.9326 0.0245 -1.0000 -1.0000 4723986 1580651267.70 151.5381 59.9989 32.0000 1.9855 1.9861 417.7798 417.9427 0.0244 -1.0000 -1.0000 4724127 1580651267.80 151.5381 59.9989 32.0000 1.9852 1.9859 417.8358 417.9982 0.0244 -1.0000 -1.0000 4724189 1580651267.90 151.5381 59.9989 32.0000 1.9855 1.9861 417.7528 417.9149 0.0244 -1.0000 -1.0000 4724283 1580651268.00 151.5381 59.9989 32.0000 1.9863 1.9870 417.5952 417.7571 0.0243 -1.0000 -1.0000 4724346 1580651268.10 151.5381 59.9989 32.0000 1.9863 1.9869 417.6200 417.7814 0.0242 -1.0000 -1.0000 4724408 1580651268.20 151.5381 59.9989 32.0000 1.9866 1.9872 417.6673 417.8295 0.0245 -1.0000 -1.0000 4724939 1580651268.30 151.5381 59.9989 32.0000 1.9854 1.9861 417.7755 417.9381 0.0244 -1.0000 -1.0000 4725002 1580651268.40 151.5381 59.9989 32.0000 1.9857 1.9863 417.9068 418.0692 0.0245 -1.0000 -1.0000 4725064 1580651268.50 151.5381 59.9989 32.0000 1.9843 1.9849 417.9125 418.0751 0.0244 -1.0000 -1.0000 4725127 1580651268.60 151.4630 59.9989 32.0000 1.9851 1.9857 417.7483 417.9104 0.0243 -1.0000 -1.0000 4725205 1580651268.70 151.4510 59.9989 32.0000 1.9858 1.9864 417.6744 417.8365 0.0244 -1.0000 -1.0000 4725268 1580651268.80 151.4510 59.9989 32.0000 1.9866 1.9873 417.7623 417.9245 0.0243 -1.0000 -1.0000 4725330 1580651268.90 151.4510 59.9989 32.0000 1.9859 1.9866 417.7484 417.9109 0.0245 -1.0000 -1.0000 4725408 1580651269.00 151.4510 59.9989 32.0000 1.9861 1.9868 417.8103 417.9735 0.0245 -1.0000 -1.0000 4725471 1580651269.10 151.4510 59.9989 32.0000 1.9859 1.9866 417.8199 417.9823 0.0244 -1.0000 -1.0000 4725534 1580651269.20 151.4510 59.9989 32.0000 1.9869 1.9875 417.6246 417.7877 0.0244 -1.0000 -1.0000 4725596 1580651269.30 151.4510 59.9989 32.0000 1.9861 1.9868 417.6373 417.7988 0.0243 -1.0000 -1.0000 4725658 1580651269.40 151.4510 59.9989 32.0000 1.9867 1.9874 417.6217 417.7843 0.0245 -1.0000 -1.0000 4725721 1580651269.50 151.4510 59.9989 32.0000 1.9856 1.9862 417.6754 417.8386 0.0244 -1.0000 -1.0000 4725799 1580651269.60 151.4510 59.9989 32.0000 1.9852 1.9858 417.8212 417.9828 0.0243 -1.0000 -1.0000 4725861 1580651269.70 151.4628 59.9988 32.0000 1.9853 1.9860 417.9021 418.0638 0.0243 -1.0000 -1.0000 4725940 1580651269.80 151.4994 59.9985 32.0000 1.9849 1.9855 417.8332 417.9945 0.0243 -1.0000 -1.0000 4726112 1580651269.90 151.4994 59.9985 32.0000 1.9866 1.9872 417.6268 417.7892 0.0245 -1.0000 -1.0000 4726174 1580651270.00 151.4994 59.9985 32.0000 1.9865 1.9871 417.5705 417.7325 0.0243 -1.0000 -1.0000 4726252 1580651270.10 151.4994 59.9985 32.0000 1.9860 1.9867 417.6482 417.8109 0.0245 -1.0000 -1.0000 4726315 1580651270.20 151.4994 59.9985 32.0000 1.9842 1.9848 417.7600 417.9224 0.0243 -1.0000 -1.0000 4726377 1580651270.30 151.4994 59.9985 32.0000 1.9852 1.9858 417.9251 418.0887 0.0246 -1.0000 -1.0000 4726768 1580651270.40 151.4756 59.9985 32.0000 1.9854 1.9860 417.7947 417.9572 0.0245 -1.0000 -1.0000 4726830 1580651270.50 151.4756 59.9985 32.0000 1.9861 1.9868 417.7794 417.9424 0.0245 -1.0000 -1.0000 4726893 1580651270.60 151.4756 59.9985 32.0000 1.9857 1.9863 417.6707 417.8338 0.0245 -1.0000 -1.0000 4726971 1580651270.70 151.4756 59.9985 32.0000 1.9863 1.9870 417.6380 417.8000 0.0243 -1.0000 -1.0000 4727033 1580651270.80 151.4756 59.9985 32.0000 1.9857 1.9864 417.7367 417.8989 0.0244 -1.0000 -1.0000 4727252 1580651270.90 151.4756 59.9985 32.0000 1.9855 1.9861 417.7401 417.9028 0.0244 -1.0000 -1.0000 4727330 1580651271.00 151.4748 59.9985 32.0000 1.9862 1.9868 417.6683 417.8307 0.0244 -1.0000 -1.0000 4727393 1580651271.10 151.4748 59.9985 32.0000 1.9869 1.9875 417.6042 417.7665 0.0244 -1.0000 -1.0000 4727455 1580651271.20 151.4748 59.9985 32.0000 1.9859 1.9866 417.5913 417.7543 0.0245 -1.0000 -1.0000 4727533 1580651271.30 151.4748 59.9985 32.0000 1.9857 1.9863 417.6687 417.8313 0.0244 -1.0000 -1.0000 4727596 1580651271.40 151.4748 59.9985 32.0000 1.9850 1.9856 417.7495 417.9117 0.0244 -1.0000 -1.0000 4727658 1580651271.50 151.4698 59.9985 32.0000 1.9849 1.9855 417.9347 418.0977 0.0244 -1.0000 -1.0000 4727736 1580651271.60 151.4698 59.9985 32.0000 1.9847 1.9853 417.9464 418.1085 0.0244 -1.0000 -1.0000 4727799 1580651271.70 151.4698 59.9985 32.0000 1.9866 1.9873 417.8141 417.9766 0.0244 -1.0000 -1.0000 4727861 1580651271.80 151.4698 59.9985 32.0000 1.9859 1.9865 417.5941 417.7572 0.0245 -1.0000 -1.0000 4728002 1580651271.90 151.4698 59.9985 32.0000 1.9864 1.9870 417.6207 417.7830 0.0244 -1.0000 -1.0000 4728064 1580651272.00 151.4709 59.9985 32.0000 1.9859 1.9866 417.7249 417.8870 0.0244 -1.0000 -1.0000 4728127 1580651272.10 151.4777 59.9985 32.0000 1.9862 1.9868 417.9435 418.1059 0.0243 -1.0000 -1.0000 4728190 1580651272.20 151.4777 59.9985 32.0000 1.9858 1.9865 417.8647 418.0260 0.0243 -1.0000 -1.0000 4728252 1580651272.30 151.4777 59.9985 32.0000 1.9869 1.9875 417.8000 417.9622 0.0244 -1.0000 -1.0000 4728502 1580651272.40 151.4777 59.9985 32.0000 1.9854 1.9861 417.5625 417.7254 0.0245 -1.0000 -1.0000 4728564 1580651272.50 151.4777 59.9985 32.0000 1.9856 1.9862 417.6510 417.8142 0.0244 -1.0000 -1.0000 4728627 1580651272.60 151.4326 59.9985 32.0000 1.9861 1.9868 417.7555 417.9184 0.0245 -1.0000 -1.0000 4728705 1580651272.70 151.4326 59.9985 32.0000 1.9853 1.9859 417.8230 417.9862 0.0244 -1.0000 -1.0000 4728768 1580651272.80 151.4326 59.9985 32.0000 1.9847 1.9853 417.9366 418.0985 0.0244 -1.0000 -1.0000 4729252 1580651272.90 151.4326 59.9985 32.0000 1.9850 1.9857 417.9167 418.0786 0.0243 -1.0000 -1.0000 4729330 1580651273.00 151.4326 59.9985 32.0000 1.9861 1.9867 417.5859 417.7482 0.0243 -1.0000 -1.0000 4729393 1580651273.10 151.4326 59.9985 32.0000 1.9864 1.9870 417.6721 417.8335 0.0243 -1.0000 -1.0000 4729455 1580651273.20 151.4479 59.9985 32.0000 1.9859 1.9866 417.8360 417.9983 0.0244 -1.0000 -1.0000 4729534 1580651273.30 151.4479 59.9985 32.0000 1.9856 1.9863 417.9026 418.0650 0.0243 -1.0000 -1.0000 4729784 1580651273.40 151.4479 59.9985 32.0000 1.9855 1.9861 417.8973 418.0586 0.0243 -1.0000 -1.0000 4729861 1580651273.50 151.4479 59.9985 32.0000 1.9859 1.9865 417.6645 417.8270 0.0243 -1.0000 -1.0000 4729924 1580651273.60 151.4479 59.9985 32.0000 1.9860 1.9866 417.6610 417.8244 0.0246 -1.0000 -1.0000 4729986 1580651273.70 151.4479 59.9985 32.0000 1.9857 1.9863 417.5712 417.7336 0.0244 -1.0000 -1.0000 4730064 1580651273.80 151.4479 59.9985 32.0000 1.9856 1.9862 417.7246 417.8873 0.0244 -1.0000 -1.0000 4730127 1580651273.90 151.4479 59.9985 32.0000 1.9851 1.9857 417.8516 418.0137 0.0244 -1.0000 -1.0000 4730252 1580651274.00 151.4479 59.9985 32.0000 1.9853 1.9860 417.8281 417.9907 0.0244 -1.0000 -1.0000 4730330 1580651274.10 151.4479 59.9985 32.0000 1.9860 1.9866 417.7125 417.8753 0.0244 -1.0000 -1.0000 4730393 1580651274.20 151.4599 59.9985 32.0000 1.9863 1.9869 417.6317 417.7938 0.0244 -1.0000 -1.0000 4730455 1580651274.30 151.4916 59.9985 32.0000 1.9860 1.9866 417.7135 417.8759 0.0244 -1.0000 -1.0000 4730518 1580651274.40 151.4916 59.9985 32.0000 1.9853 1.9859 417.8906 418.0522 0.0242 -1.0000 -1.0000 4730768 1580651274.50 151.4916 59.9985 32.0000 1.9853 1.9859 417.8861 418.0488 0.0245 -1.0000 -1.0000 4730830 1580651274.60 151.4916 59.9985 32.0000 1.9856 1.9862 417.7805 417.9427 0.0244 -1.0000 -1.0000 4730893 1580651274.70 151.4916 59.9985 32.0000 1.9868 1.9874 417.5925 417.7550 0.0244 -1.0000 -1.0000 4730955 1580651274.80 151.5213 59.9984 32.0000 1.9868 1.9875 417.6240 417.7862 0.0244 -1.0000 -1.0000 4731018 1580651274.90 151.5371 59.9984 32.0000 1.9864 1.9870 417.7870 417.9494 0.0244 -1.0000 -1.0000 4731268 1580651275.00 151.5371 59.9984 32.0000 1.9856 1.9862 417.9599 418.1219 0.0243 -1.0000 -1.0000 4731330 1580651275.10 151.5371 59.9984 32.0000 1.9857 1.9864 417.8760 418.0387 0.0245 -1.0000 -1.0000 4731393 1580651275.20 151.5371 59.9984 32.0000 1.9859 1.9865 417.8137 417.9755 0.0243 -1.0000 -1.0000 4731455 1580651275.30 151.5371 59.9984 32.0000 1.9866 1.9873 417.6978 417.8599 0.0244 -1.0000 -1.0000 4731534 1580651275.40 151.5876 59.9984 32.0000 1.9868 1.9874 417.6824 417.8450 0.0244 -1.0000 -1.0000 4731784 1580651275.50 151.5876 59.9984 32.0000 1.9862 1.9868 417.8643 418.0270 0.0244 -1.0000 -1.0000 4731861 1580651275.60 151.5876 59.9984 32.0000 1.9856 1.9862 417.8648 418.0278 0.0245 -1.0000 -1.0000 4731924 1580651275.70 151.5876 59.9984 32.0000 1.9856 1.9863 417.7737 417.9357 0.0243 -1.0000 -1.0000 4732002 1580651275.80 151.5876 59.9984 32.0000 1.9862 1.9868 417.6853 417.8472 0.0243 -1.0000 -1.0000 4732049 1580651275.90 151.5442 59.9984 32.0000 1.9865 1.9871 417.5977 417.7599 0.0244 -1.0000 -1.0000 4732127 1580651276.00 151.5430 59.9984 32.0000 1.9868 1.9874 417.7892 417.9511 0.0243 -1.0000 -1.0000 4732190 1580651276.10 151.5430 59.9984 32.0000 1.9859 1.9866 417.9238 418.0869 0.0245 -1.0000 -1.0000 4732252 1580651276.20 151.5430 59.9984 32.0000 1.9855 1.9862 417.9195 418.0820 0.0244 -1.0000 -1.0000 4732314 1580651276.30 151.5430 59.9984 32.0000 1.9865 1.9872 417.8072 417.9694 0.0243 -1.0000 -1.0000 4732393 1580651276.40 151.5421 59.9984 32.0000 1.9862 1.9869 417.5907 417.7524 0.0243 -1.0000 -1.0000 4733143 1580651276.50 151.4754 59.9984 32.0000 1.9861 1.9867 417.6665 417.8288 0.0243 -1.0000 -1.0000 4733205 1580651276.60 151.4754 59.9984 32.0000 1.9859 1.9866 417.8626 418.0247 0.0244 -1.0000 -1.0000 4733283 1580651276.70 151.4754 59.9984 32.0000 1.9854 1.9861 417.7999 417.9619 0.0243 -1.0000 -1.0000 4733346 1580651276.80 151.4754 59.9984 32.0000 1.9862 1.9868 417.8192 417.9820 0.0244 -1.0000 -1.0000 4733408 1580651276.90 151.4754 59.9984 32.0000 1.9859 1.9865 417.6782 417.8407 0.0244 -1.0000 -1.0000 4733486 1580651277.00 151.4754 59.9984 32.0000 1.9865 1.9871 417.6680 417.8314 0.0245 -1.0000 -1.0000 4733534 1580651277.10 151.4754 59.9984 32.0000 1.9868 1.9874 417.7720 417.9342 0.0244 -1.0000 -1.0000 4733612 1580651277.20 151.4754 59.9984 32.0000 1.9866 1.9872 417.9591 418.1217 0.0244 -1.0000 -1.0000 4733690 1580651277.30 151.4754 59.9984 32.0000 1.9859 1.9866 417.9371 418.0984 0.0243 -1.0000 -1.0000 4733752 1580651277.40 151.4754 59.9984 32.0000 1.9862 1.9868 417.8033 417.9659 0.0244 -1.0000 -1.0000 4733815 1580651277.50 151.4758 59.9984 32.0000 1.9864 1.9870 417.8044 417.9668 0.0244 -1.0000 -1.0000 4733893 1580651277.60 151.4834 59.9984 32.0000 1.9871 1.9877 417.6777 417.8404 0.0245 -1.0000 -1.0000 4733955 1580651277.70 151.4834 59.9984 32.0000 1.9869 1.9875 417.8143 417.9771 0.0245 -1.0000 -1.0000 4734018 1580651277.80 151.4834 59.9984 32.0000 1.9859 1.9865 417.9469 418.1085 0.0242 -1.0000 -1.0000 4734080 1580651277.90 151.4834 59.9984 32.0000 1.9860 1.9866 417.8285 417.9906 0.0244 -1.0000 -1.0000 4734143 1580651278.00 151.4834 59.9984 32.0000 1.9864 1.9871 417.6744 417.8366 0.0243 -1.0000 -1.0000 4734221 1580651278.10 151.4466 59.9984 32.0000 1.9869 1.9875 417.7187 417.8805 0.0243 -1.0000 -1.0000 4734284 1580651278.20 151.4466 59.9984 32.0000 1.9861 1.9868 417.8702 418.0321 0.0243 -1.0000 -1.0000 4734346 1580651278.30 151.4466 59.9984 32.0000 1.9860 1.9867 417.8729 418.0355 0.0244 -1.0000 -1.0000 4734424 1580651278.40 151.4466 59.9984 32.0000 1.9855 1.9862 417.8735 418.0358 0.0243 -1.0000 -1.0000 4734752 1580651278.50 151.4466 59.9984 32.0000 1.9862 1.9868 417.7543 417.9165 0.0244 -1.0000 -1.0000 4734815 1580651278.60 151.4733 59.9984 32.0000 1.9866 1.9872 417.7232 417.8854 0.0243 -1.0000 -1.0000 4734893 1580651278.70 151.4985 59.9984 32.0000 1.9864 1.9870 417.7466 417.9088 0.0244 -1.0000 -1.0000 4734955 1580651278.80 151.4985 59.9984 32.0000 1.9870 1.9876 417.6825 417.8448 0.0243 -1.0000 -1.0000 4735033 1580651278.90 151.4985 59.9984 32.0000 1.9863 1.9869 417.9335 418.0943 0.0243 -1.0000 -1.0000 4735096 1580651279.00 151.4985 59.9984 32.0000 1.9866 1.9872 417.7906 417.9538 0.0245 -1.0000 -1.0000 4735393 1580651279.10 151.4985 59.9984 32.0000 1.9862 1.9868 417.7511 417.9134 0.0244 -1.0000 -1.0000 4735455 1580651279.20 151.4187 59.9984 32.0000 1.9869 1.9875 417.6863 417.8488 0.0244 -1.0000 -1.0000 4735534 1580651279.30 151.4187 59.9984 32.0000 1.9862 1.9869 417.8211 417.9835 0.0244 -1.0000 -1.0000 4735596 1580651279.40 151.4187 59.9984 32.0000 1.9861 1.9867 417.7934 417.9559 0.0244 -1.0000 -1.0000 4735658 1580651279.50 151.4187 59.9984 32.0000 1.9853 1.9859 417.9318 418.0941 0.0244 -1.0000 -1.0000 4735846 1580651279.60 151.4187 59.9984 32.0000 1.9858 1.9865 417.8674 418.0298 0.0244 -1.0000 -1.0000 4735909 1580651279.70 151.4395 59.9982 32.0000 1.9863 1.9870 417.7436 417.9058 0.0244 -1.0000 -1.0000 4735986 1580651279.80 151.4913 59.9976 32.0000 1.9869 1.9876 417.6420 417.8043 0.0244 -1.0000 -1.0000 4736049 1580651279.90 151.4913 59.9976 32.0000 1.9870 1.9876 417.7333 417.8957 0.0244 -1.0000 -1.0000 4736112 1580651280.00 151.4913 59.9976 32.0000 1.9864 1.9870 417.8829 418.0452 0.0243 -1.0000 -1.0000 4736299 1580651280.10 151.4913 59.9976 32.0000 1.9870 1.9876 417.8620 418.0235 0.0244 -1.0000 -1.0000 4736361 1580651280.20 151.4913 59.9976 32.0000 1.9867 1.9874 417.8159 417.9792 0.0245 -1.0000 -1.0000 4736424 1580651280.30 151.4881 59.9976 32.0000 1.9867 1.9874 417.7122 417.8748 0.0244 -1.0000 -1.0000 4736502 1580651280.40 151.4487 59.9976 32.0000 1.9866 1.9873 417.7157 417.8780 0.0244 -1.0000 -1.0000 4736564 1580651280.50 151.4487 59.9976 32.0000 1.9854 1.9861 417.8186 417.9807 0.0244 -1.0000 -1.0000 4736783 1580651280.60 151.4487 59.9976 32.0000 1.9860 1.9866 417.8755 418.0369 0.0243 -1.0000 -1.0000 4736861 1580651280.70 151.4487 59.9976 32.0000 1.9870 1.9877 417.8977 418.0604 0.0244 -1.0000 -1.0000 4736924 1580651280.80 151.4487 59.9976 32.0000 1.9854 1.9860 417.8186 417.9812 0.0244 -1.0000 -1.0000 4736986 1580651280.90 151.4993 59.9976 32.0000 1.9863 1.9869 417.6611 417.8235 0.0244 -1.0000 -1.0000 4737064 1580651281.00 151.5046 59.9976 32.0000 1.9864 1.9870 417.6526 417.8142 0.0243 -1.0000 -1.0000 4737393 1580651281.10 151.5046 59.9976 32.0000 1.9867 1.9874 417.7743 417.9370 0.0245 -1.0000 -1.0000 4737455 1580651281.20 151.5046 59.9976 32.0000 1.9854 1.9860 417.9699 418.1305 0.0242 -1.0000 -1.0000 4737518 1580651281.30 151.5046 59.9976 32.0000 1.9865 1.9871 417.9092 418.0720 0.0244 -1.0000 -1.0000 4737580 1580651281.40 151.5039 59.9976 32.0000 1.9861 1.9868 417.8625 418.0239 0.0242 -1.0000 -1.0000 4737643 1580651281.50 151.4918 59.9976 32.0000 1.9859 1.9866 417.8334 417.9959 0.0244 -1.0000 -1.0000 4737736 1580651281.60 151.4918 59.9976 32.0000 1.9867 1.9874 417.6352 417.7973 0.0244 -1.0000 -1.0000 4737799 1580651281.70 151.4918 59.9976 32.0000 1.9868 1.9874 417.6989 417.8613 0.0244 -1.0000 -1.0000 4737877 1580651281.80 151.4918 59.9976 32.0000 1.9855 1.9861 417.7477 417.9107 0.0245 -1.0000 -1.0000 4737940 1580651281.90 151.4918 59.9976 32.0000 1.9852 1.9858 417.9530 418.1151 0.0243 -1.0000 -1.0000 4738002 1580651282.00 151.5342 59.9976 32.0000 1.9853 1.9860 417.8484 418.0108 0.0244 -1.0000 -1.0000 4738518 1580651282.10 151.5342 59.9976 32.0000 1.9856 1.9862 417.8404 418.0033 0.0244 -1.0000 -1.0000 4738580 1580651282.20 151.5342 59.9976 32.0000 1.9865 1.9871 417.7974 417.9597 0.0244 -1.0000 -1.0000 4738643 1580651282.30 151.5342 59.9976 32.0000 1.9861 1.9868 417.8582 418.0196 0.0242 -1.0000 -1.0000 4738705 1580651282.40 151.5342 59.9976 32.0000 1.9862 1.9868 417.9579 418.1205 0.0245 -1.0000 -1.0000 4738768 1580651282.50 151.5342 59.9976 32.0000 1.9855 1.9861 417.8606 418.0240 0.0245 -1.0000 -1.0000 4738830 1580651282.60 151.5342 59.9976 32.0000 1.9858 1.9865 417.7538 417.9159 0.0243 -1.0000 -1.0000 4739377 1580651282.70 151.5342 59.9976 32.0000 1.9864 1.9871 417.6795 417.8419 0.0244 -1.0000 -1.0000 4739440 1580651282.80 151.5342 59.9976 32.0000 1.9862 1.9869 417.6365 417.7990 0.0245 -1.0000 -1.0000 4739502 1580651282.90 151.5342 59.9976 32.0000 1.9859 1.9866 417.6311 417.7931 0.0243 -1.0000 -1.0000 4739580 1580651283.00 151.5342 59.9976 32.0000 1.9859 1.9866 417.8989 418.0615 0.0244 -1.0000 -1.0000 4739643 1580651283.10 151.4755 59.9976 32.0000 1.9850 1.9856 417.9272 418.0889 0.0242 -1.0000 -1.0000 4739705 1580651283.20 151.4723 59.9976 32.0000 1.9854 1.9860 417.8828 418.0457 0.0244 -1.0000 -1.0000 4739784 1580651283.30 151.4723 59.9976 32.0000 1.9852 1.9859 417.7633 417.9242 0.0242 -1.0000 -1.0000 4739846 1580651283.40 151.4723 59.9976 32.0000 1.9851 1.9858 417.7174 417.8794 0.0243 -1.0000 -1.0000 4739909 1580651283.50 151.4723 59.9976 32.0000 1.9857 1.9863 417.8592 418.0215 0.0244 -1.0000 -1.0000 4739971 1580651283.60 151.4863 59.9976 32.0000 1.9850 1.9857 417.9072 418.0698 0.0244 -1.0000 -1.0000 4740034 1580651283.70 151.5269 59.9976 32.0000 1.9848 1.9855 417.8316 417.9942 0.0244 -1.0000 -1.0000 4740112 1580651283.80 151.5269 59.9976 32.0000 1.9858 1.9864 417.7417 417.9029 0.0242 -1.0000 -1.0000 4740174 1580651283.90 151.5269 59.9976 32.0000 1.9861 1.9868 417.7262 417.8881 0.0244 -1.0000 -1.0000 4740252 1580651284.00 151.5269 59.9976 32.0000 1.9861 1.9868 417.6888 417.8511 0.0244 -1.0000 -1.0000 4740330 1580651284.10 151.5269 59.9976 32.0000 1.9861 1.9868 417.8114 417.9738 0.0244 -1.0000 -1.0000 4740393 1580651284.20 151.5437 59.9976 32.0000 1.9851 1.9858 417.8574 418.0195 0.0244 -1.0000 -1.0000 4740455 1580651284.30 151.5437 59.9976 32.0000 1.9849 1.9855 417.8671 418.0299 0.0245 -1.0000 -1.0000 4740533 1580651284.40 151.5437 59.9976 32.0000 1.9852 1.9858 417.8875 418.0485 0.0242 -1.0000 -1.0000 4740596 1580651284.50 151.5437 59.9976 32.0000 1.9866 1.9872 417.6447 417.8067 0.0244 -1.0000 -1.0000 4740658 1580651284.60 151.5437 59.9976 32.0000 1.9865 1.9872 417.7092 417.8713 0.0243 -1.0000 -1.0000 4740768 1580651284.70 151.5384 59.9978 32.0000 1.9861 1.9868 417.7923 417.9546 0.0244 -1.0000 -1.0000 4740830 1580651284.80 151.5356 59.9979 32.0000 1.9850 1.9856 417.9652 418.1286 0.0245 -1.0000 -1.0000 4740893 1580651284.90 151.5356 59.9979 32.0000 1.9856 1.9862 417.8687 418.0311 0.0243 -1.0000 -1.0000 4740971 1580651285.00 151.5356 59.9979 32.0000 1.9857 1.9864 417.8157 417.9782 0.0244 -1.0000 -1.0000 4741033 1580651285.10 151.5356 59.9979 32.0000 1.9857 1.9863 417.7656 417.9281 0.0244 -1.0000 -1.0000 4741096 1580651285.20 151.5356 59.9979 32.0000 1.9861 1.9867 417.6678 417.8296 0.0243 -1.0000 -1.0000 4741284 1580651285.30 151.5488 59.9979 32.0000 1.9859 1.9865 417.6781 417.8406 0.0244 -1.0000 -1.0000 4741346 1580651285.40 151.5488 59.9979 32.0000 1.9852 1.9859 417.7343 417.8957 0.0243 -1.0000 -1.0000 4741409 1580651285.50 151.5488 59.9979 32.0000 1.9848 1.9855 417.8370 417.9987 0.0243 -1.0000 -1.0000 4741471 1580651285.60 151.5488 59.9979 32.0000 1.9864 1.9871 417.8151 417.9779 0.0244 -1.0000 -1.0000 4741534 1580651285.70 151.5488 59.9979 32.0000 1.9859 1.9865 417.7563 417.9179 0.0242 -1.0000 -1.0000 4742268 1580651285.80 151.5488 59.9979 32.0000 1.9855 1.9861 417.6821 417.8438 0.0244 -1.0000 -1.0000 4742330 1580651285.90 151.5488 59.9979 32.0000 1.9853 1.9859 417.6891 417.8516 0.0244 -1.0000 -1.0000 4742408 1580651286.00 151.5488 59.9979 32.0000 1.9854 1.9861 417.9011 418.0634 0.0243 -1.0000 -1.0000 4742471 1580651286.10 151.5488 59.9979 32.0000 1.9852 1.9858 417.9180 418.0801 0.0244 -1.0000 -1.0000 4742533 1580651286.20 151.5488 59.9979 32.0000 1.9858 1.9864 417.8858 418.0488 0.0245 -1.0000 -1.0000 4742611 1580651286.30 151.5488 59.9979 32.0000 1.9867 1.9874 417.7624 417.9251 0.0244 -1.0000 -1.0000 4742674 1580651286.40 151.5302 59.9979 32.0000 1.9864 1.9870 417.5760 417.7390 0.0245 -1.0000 -1.0000 4742736 1580651286.50 151.5302 59.9979 32.0000 1.9854 1.9861 417.6957 417.8572 0.0243 -1.0000 -1.0000 4742799 1580651286.60 151.5302 59.9979 32.0000 1.9857 1.9863 417.7278 417.8902 0.0244 -1.0000 -1.0000 4742877 1580651286.70 151.5302 59.9979 32.0000 1.9855 1.9861 417.8545 418.0174 0.0245 -1.0000 -1.0000 4743033 1580651286.80 151.5302 59.9979 32.0000 1.9851 1.9857 417.7499 417.9129 0.0245 -1.0000 -1.0000 4743096 1580651286.90 151.4910 59.9979 32.0000 1.9861 1.9868 417.7541 417.9167 0.0244 -1.0000 -1.0000 4743158 1580651287.00 151.4859 59.9979 32.0000 1.9862 1.9868 417.7301 417.8924 0.0244 -1.0000 -1.0000 4743221 1580651287.10 151.4859 59.9979 32.0000 1.9856 1.9862 417.6931 417.8553 0.0244 -1.0000 -1.0000 4743283 1580651287.20 151.4859 59.9979 32.0000 1.9846 1.9853 417.8104 417.9732 0.0245 -1.0000 -1.0000 4743502 1580651287.30 151.4859 59.9979 32.0000 1.9849 1.9855 417.9223 418.0852 0.0244 -1.0000 -1.0000 4743564 1580651287.40 151.4960 59.9979 32.0000 1.9851 1.9857 417.9207 418.0829 0.0244 -1.0000 -1.0000 4743627 1580651287.50 151.5028 59.9979 32.0000 1.9849 1.9856 417.8319 417.9942 0.0244 -1.0000 -1.0000 4743705 1580651287.60 151.5028 59.9979 32.0000 1.9855 1.9862 417.8757 418.0385 0.0244 -1.0000 -1.0000 4743768 1580651287.70 151.5028 59.9979 32.0000 1.9864 1.9870 417.7078 417.8706 0.0245 -1.0000 -1.0000 4744018 1580651287.80 151.5028 59.9979 32.0000 1.9860 1.9866 417.7882 417.9507 0.0244 -1.0000 -1.0000 4744080 1580651287.90 151.5028 59.9979 32.0000 1.9856 1.9863 417.8821 418.0446 0.0244 -1.0000 -1.0000 4744143 1580651288.00 151.4786 59.9979 32.0000 1.9853 1.9859 417.9470 418.1109 0.0246 -1.0000 -1.0000 4744221 1580651288.10 151.4786 59.9979 32.0000 1.9855 1.9861 417.9304 418.0936 0.0245 -1.0000 -1.0000 4744284 1580651288.20 151.4786 59.9979 32.0000 1.9864 1.9870 417.6758 417.8389 0.0245 -1.0000 -1.0000 4744502 1580651288.30 151.4786 59.9979 32.0000 1.9856 1.9862 417.5551 417.7180 0.0245 -1.0000 -1.0000 4744580 1580651288.40 151.4786 59.9979 32.0000 1.9857 1.9864 417.7660 417.9291 0.0245 -1.0000 -1.0000 4744643 1580651288.50 151.4827 59.9979 32.0000 1.9855 1.9862 417.6909 417.8532 0.0244 -1.0000 -1.0000 4744705 1580651288.60 151.5135 59.9979 32.0000 1.9858 1.9864 417.8985 418.0615 0.0245 -1.0000 -1.0000 4744783 1580651288.70 151.5135 59.9979 32.0000 1.9854 1.9860 417.9309 418.0935 0.0244 -1.0000 -1.0000 4745549 1580651288.80 151.5135 59.9979 32.0000 1.9854 1.9860 417.9339 418.0976 0.0246 -1.0000 -1.0000 4745612 1580651288.90 151.5135 59.9979 32.0000 1.9858 1.9864 417.7650 417.9281 0.0244 -1.0000 -1.0000 4745690 1580651289.00 151.5135 59.9979 32.0000 1.9861 1.9867 417.7521 417.9141 0.0243 -1.0000 -1.0000 4745752 1580651289.10 151.5135 59.9979 32.0000 1.9857 1.9863 417.8254 417.9872 0.0243 -1.0000 -1.0000 4745815 1580651289.20 151.5135 59.9979 32.0000 1.9855 1.9862 417.9337 418.0956 0.0244 -1.0000 -1.0000 4745893 1580651289.30 151.5135 59.9979 32.0000 1.9862 1.9868 417.7835 417.9462 0.0244 -1.0000 -1.0000 4745955 1580651289.40 151.5135 59.9979 32.0000 1.9859 1.9866 417.7438 417.9051 0.0243 -1.0000 -1.0000 4746018 1580651289.50 151.5135 59.9979 32.0000 1.9859 1.9866 417.6724 417.8346 0.0244 -1.0000 -1.0000 4746080 1580651289.60 151.5120 59.9979 32.0000 1.9858 1.9864 417.6940 417.8574 0.0246 -1.0000 -1.0000 4746143 1580651289.70 151.5080 59.9979 32.0000 1.9849 1.9856 417.8996 418.0622 0.0244 -1.0000 -1.0000 4746221 1580651289.80 151.5080 59.9979 32.0000 1.9852 1.9858 417.9531 418.1158 0.0244 -1.0000 -1.0000 4746284 1580651289.90 151.5080 59.9979 32.0000 1.9852 1.9859 417.9890 418.1518 0.0245 -1.0000 -1.0000 4746346 1580651290.00 151.5080 59.9979 32.0000 1.9857 1.9863 417.8093 417.9720 0.0244 -1.0000 -1.0000 4746424 1580651290.10 151.5080 59.9979 32.0000 1.9868 1.9874 417.7613 417.9238 0.0245 -1.0000 -1.0000 4746486 1580651290.20 151.4434 59.9976 32.0000 1.9852 1.9858 417.8570 418.0187 0.0242 -1.0000 -1.0000 4746549 1580651290.30 151.4434 59.9976 32.0000 1.9848 1.9854 417.9373 418.1000 0.0244 -1.0000 -1.0000 4746752 1580651290.40 151.4460 59.9976 32.0000 1.9859 1.9865 417.8454 418.0079 0.0244 -1.0000 -1.0000 4746815 1580651290.50 151.4467 59.9976 32.0000 1.9859 1.9865 417.7558 417.9182 0.0244 -1.0000 -1.0000 4746877 1580651290.60 151.4467 59.9976 32.0000 1.9857 1.9864 417.6574 417.8208 0.0245 -1.0000 -1.0000 4746955 1580651290.70 151.4467 59.9976 32.0000 1.9859 1.9866 417.7532 417.9150 0.0243 -1.0000 -1.0000 4747018 1580651290.80 151.4467 59.9976 32.0000 1.9855 1.9862 417.8864 418.0480 0.0243 -1.0000 -1.0000 4747252 1580651290.90 151.4467 59.9976 32.0000 1.9853 1.9859 417.9065 418.0705 0.0246 -1.0000 -1.0000 4747315 1580651291.00 151.4467 59.9976 32.0000 1.9861 1.9867 417.8660 418.0284 0.0244 -1.0000 -1.0000 4747377 1580651291.10 151.4467 59.9976 32.0000 1.9857 1.9864 417.7898 417.9526 0.0245 -1.0000 -1.0000 4747440 1580651291.20 151.4467 59.9976 32.0000 1.9858 1.9864 417.8691 418.0314 0.0244 -1.0000 -1.0000 4747518 1580651291.30 151.4513 59.9976 32.0000 1.9855 1.9861 417.8688 418.0314 0.0244 -1.0000 -1.0000 4747752 1580651291.40 151.4513 59.9976 32.0000 1.9855 1.9862 417.9908 418.1536 0.0245 -1.0000 -1.0000 4747815 1580651291.50 151.4513 59.9976 32.0000 1.9854 1.9861 417.9256 418.0890 0.0245 -1.0000 -1.0000 4747893 1580651291.60 151.4513 59.9976 32.0000 1.9858 1.9865 417.7846 417.9465 0.0243 -1.0000 -1.0000 4747955 1580651291.70 151.4513 59.9976 32.0000 1.9859 1.9866 417.7667 417.9283 0.0243 -1.0000 -1.0000 4748018 1580651291.80 151.4209 59.9976 32.0000 1.9860 1.9867 417.6948 417.8569 0.0244 -1.0000 -1.0000 4748080 1580651291.90 151.4209 59.9976 32.0000 1.9856 1.9862 417.7441 417.9061 0.0243 -1.0000 -1.0000 4748346 1580651292.00 151.4209 59.9976 32.0000 1.9854 1.9860 417.9025 418.0656 0.0246 -1.0000 -1.0000 4748424 1580651292.10 151.4209 59.9976 32.0000 1.9851 1.9858 417.9170 418.0812 0.0246 -1.0000 -1.0000 4748486 1580651292.20 151.4209 59.9976 32.0000 1.9855 1.9861 417.9111 418.0743 0.0245 -1.0000 -1.0000 4748549 1580651292.30 151.4220 59.9976 32.0000 1.9860 1.9866 417.7617 417.9247 0.0245 -1.0000 -1.0000 4748627 1580651292.40 151.4294 59.9976 32.0000 1.9857 1.9864 417.7358 417.8971 0.0243 -1.0000 -1.0000 4748689 1580651292.50 151.4294 59.9976 32.0000 1.9854 1.9860 417.8544 418.0179 0.0246 -1.0000 -1.0000 4748752 1580651292.60 151.4294 59.9976 32.0000 1.9852 1.9859 417.9641 418.1270 0.0244 -1.0000 -1.0000 4748815 1580651292.70 151.4294 59.9976 32.0000 1.9853 1.9860 417.9237 418.0869 0.0245 -1.0000 -1.0000 4748877 1580651292.80 151.4294 59.9976 32.0000 1.9862 1.9869 417.8138 417.9761 0.0244 -1.0000 -1.0000 4748939 1580651292.90 151.4294 59.9976 32.0000 1.9865 1.9871 417.6915 417.8537 0.0244 -1.0000 -1.0000 4749502 1580651293.00 151.4294 59.9976 32.0000 1.9861 1.9867 417.7280 417.8902 0.0244 -1.0000 -1.0000 4749564 1580651293.10 151.4294 59.9976 32.0000 1.9859 1.9865 417.8422 418.0050 0.0245 -1.0000 -1.0000 4749627 1580651293.20 151.4294 59.9976 32.0000 1.9852 1.9859 417.9312 418.0934 0.0243 -1.0000 -1.0000 4749705 1580651293.30 151.4326 59.9976 32.0000 1.9849 1.9856 417.8939 418.0553 0.0243 -1.0000 -1.0000 4749768 1580651293.40 151.4619 59.9976 32.0000 1.9860 1.9866 417.8430 418.0050 0.0243 -1.0000 -1.0000 4749830 1580651293.50 151.4619 59.9976 32.0000 1.9860 1.9866 417.6952 417.8578 0.0245 -1.0000 -1.0000 4749909 1580651293.60 151.4619 59.9976 32.0000 1.9857 1.9863 417.8384 418.0018 0.0245 -1.0000 -1.0000 4749971 1580651293.70 151.4619 59.9976 32.0000 1.9857 1.9863 417.7799 417.9424 0.0244 -1.0000 -1.0000 4750049 1580651293.80 151.4013 59.9976 32.0000 1.9848 1.9854 417.9584 418.1203 0.0243 -1.0000 -1.0000 4750112 1580651293.90 151.4013 59.9976 32.0000 1.9856 1.9863 417.9821 418.1447 0.0245 -1.0000 -1.0000 4750284 1580651294.00 151.4209 59.9981 32.0000 1.9863 1.9869 417.8890 418.0516 0.0244 -1.0000 -1.0000 4750346 1580651294.10 151.4209 59.9981 32.0000 1.9864 1.9871 417.7848 417.9469 0.0244 -1.0000 -1.0000 4750424 1580651294.20 151.4209 59.9981 32.0000 1.9869 1.9875 417.7469 417.9103 0.0245 -1.0000 -1.0000 4750486 1580651294.30 151.4209 59.9981 32.0000 1.9863 1.9870 417.7936 417.9562 0.0244 -1.0000 -1.0000 4750549 1580651294.40 151.4209 59.9981 32.0000 1.9859 1.9865 417.8146 417.9767 0.0244 -1.0000 -1.0000 4750783 1580651294.50 151.4209 59.9981 32.0000 1.9855 1.9862 417.8989 418.0619 0.0245 -1.0000 -1.0000 4750846 1580651294.60 151.4209 59.9981 32.0000 1.9857 1.9863 417.8176 417.9807 0.0245 -1.0000 -1.0000 4750908 1580651294.70 151.4209 59.9981 32.0000 1.9864 1.9871 417.7470 417.9096 0.0244 -1.0000 -1.0000 4750986 1580651294.80 151.4209 59.9981 32.0000 1.9862 1.9868 417.7577 417.9212 0.0246 -1.0000 -1.0000 4751033 1580651294.90 151.4209 59.9981 32.0000 1.9855 1.9862 417.7858 417.9491 0.0245 -1.0000 -1.0000 4751284 1580651295.00 151.4209 59.9981 32.0000 1.9855 1.9861 417.9159 418.0793 0.0245 -1.0000 -1.0000 4751346 1580651295.10 151.4252 59.9981 32.0000 1.9853 1.9859 417.9359 418.0995 0.0245 -1.0000 -1.0000 4751409 1580651295.20 151.4689 59.9981 32.0000 1.9861 1.9867 417.8931 418.0551 0.0243 -1.0000 -1.0000 4751471 1580651295.30 151.4689 59.9981 32.0000 1.9873 1.9879 417.8113 417.9735 0.0244 -1.0000 -1.0000 4751534 1580651295.40 151.4689 59.9981 32.0000 1.9865 1.9872 417.6144 417.7775 0.0245 -1.0000 -1.0000 4751596 1580651295.50 151.4689 59.9981 32.0000 1.9864 1.9870 417.7659 417.9289 0.0245 -1.0000 -1.0000 4752034 1580651295.60 151.4689 59.9981 32.0000 1.9862 1.9868 417.7976 417.9608 0.0245 -1.0000 -1.0000 4752096 1580651295.70 151.4673 59.9981 32.0000 1.9856 1.9862 417.8847 418.0479 0.0245 -1.0000 -1.0000 4752174 1580651295.80 151.4673 59.9981 32.0000 1.9866 1.9872 417.8926 418.0553 0.0244 -1.0000 -1.0000 4752236 1580651295.90 151.4673 59.9981 32.0000 1.9867 1.9873 417.7325 417.8938 0.0243 -1.0000 -1.0000 4752299 1580651296.00 151.4673 59.9981 32.0000 1.9869 1.9876 417.7503 417.9136 0.0245 -1.0000 -1.0000 4752533 1580651296.10 151.4673 59.9981 32.0000 1.9861 1.9868 417.8753 418.0378 0.0244 -1.0000 -1.0000 4752596 1580651296.20 151.4398 59.9981 32.0000 1.9854 1.9861 417.9067 418.0689 0.0243 -1.0000 -1.0000 4752658 1580651296.30 151.4158 59.9981 32.0000 1.9864 1.9870 417.9624 418.1240 0.0243 -1.0000 -1.0000 4752736 1580651296.40 151.4158 59.9981 32.0000 1.9864 1.9870 417.8507 418.0134 0.0244 -1.0000 -1.0000 4752799 1580651296.50 151.4158 59.9981 32.0000 1.9860 1.9866 417.6790 417.8419 0.0245 -1.0000 -1.0000 4753018 1580651296.60 151.4158 59.9981 32.0000 1.9859 1.9865 417.8234 417.9869 0.0245 -1.0000 -1.0000 4753096 1580651296.70 151.4158 59.9981 32.0000 1.9857 1.9863 417.8168 417.9792 0.0244 -1.0000 -1.0000 4753158 1580651296.80 151.4121 59.9981 32.0000 1.9856 1.9863 417.7783 417.9408 0.0244 -1.0000 -1.0000 4753221 1580651296.90 151.4121 59.9981 32.0000 1.9861 1.9868 417.7588 417.9206 0.0243 -1.0000 -1.0000 4753283 1580651297.00 151.4121 59.9981 32.0000 1.9859 1.9865 417.7175 417.8798 0.0244 -1.0000 -1.0000 4753361 1580651297.10 151.4121 59.9981 32.0000 1.9858 1.9864 417.7791 417.9424 0.0245 -1.0000 -1.0000 4753424 1580651297.20 151.4121 59.9981 32.0000 1.9852 1.9859 417.9704 418.1344 0.0246 -1.0000 -1.0000 4753486 1580651297.30 151.4038 59.9981 32.0000 1.9857 1.9864 417.8931 418.0557 0.0245 -1.0000 -1.0000 4753549 1580651297.40 151.3723 59.9981 32.0000 1.9855 1.9862 417.7893 417.9529 0.0246 -1.0000 -1.0000 4753627 1580651297.50 151.3723 59.9981 32.0000 1.9864 1.9870 417.6319 417.7949 0.0245 -1.0000 -1.0000 4753877 1580651297.60 151.3723 59.9981 32.0000 1.9861 1.9867 417.6313 417.7943 0.0245 -1.0000 -1.0000 4753939 1580651297.70 151.3723 59.9981 32.0000 1.9852 1.9858 417.7892 417.9527 0.0245 -1.0000 -1.0000 4754018 1580651297.80 151.3723 59.9981 32.0000 1.9847 1.9854 417.9062 418.0680 0.0244 -1.0000 -1.0000 4754080 1580651297.90 151.4674 59.9981 32.0000 1.9850 1.9857 417.8747 418.0379 0.0245 -1.0000 -1.0000 4754143 1580651298.00 151.4674 59.9981 32.0000 1.9858 1.9864 417.6796 417.8431 0.0246 -1.0000 -1.0000 4754377 1580651298.10 151.4674 59.9981 32.0000 1.9856 1.9862 417.7550 417.9181 0.0245 -1.0000 -1.0000 4754439 1580651298.20 151.4674 59.9981 32.0000 1.9852 1.9859 417.8435 418.0067 0.0244 -1.0000 -1.0000 4754502 1580651298.30 151.4674 59.9981 32.0000 1.9858 1.9864 417.9018 418.0638 0.0243 -1.0000 -1.0000 4754564 1580651298.40 151.4789 59.9981 32.0000 1.9859 1.9866 417.7747 417.9372 0.0244 -1.0000 -1.0000 4754627 1580651298.50 151.4955 59.9981 32.0000 1.9864 1.9870 417.7025 417.8657 0.0245 -1.0000 -1.0000 4755189 1580651298.60 151.4955 59.9981 32.0000 1.9859 1.9866 417.6991 417.8609 0.0243 -1.0000 -1.0000 4755252 1580651298.70 151.4955 59.9981 32.0000 1.9865 1.9871 417.6085 417.7708 0.0244 -1.0000 -1.0000 4755315 1580651298.80 151.4955 59.9981 32.0000 1.9859 1.9866 417.8147 417.9776 0.0245 -1.0000 -1.0000 4755377 1580651298.90 151.4955 59.9981 32.0000 1.9851 1.9857 417.8426 418.0060 0.0246 -1.0000 -1.0000 4755455 1580651299.00 151.4753 59.9981 32.0000 1.9848 1.9854 417.9260 418.0876 0.0243 -1.0000 -1.0000 4755518 1580651299.10 151.4753 59.9981 32.0000 1.9859 1.9865 417.6532 417.8152 0.0244 -1.0000 -1.0000 4755612 1580651299.20 151.4753 59.9981 32.0000 1.9864 1.9871 417.6483 417.8114 0.0245 -1.0000 -1.0000 4755689 1580651299.30 151.4753 59.9981 32.0000 1.9862 1.9868 417.7057 417.8678 0.0243 -1.0000 -1.0000 4755752 1580651299.40 151.4753 59.9981 32.0000 1.9848 1.9854 417.9639 418.1256 0.0243 -1.0000 -1.0000 4755815 1580651299.50 151.5444 59.9981 32.0000 1.9851 1.9857 417.8567 418.0187 0.0244 -1.0000 -1.0000 4755893 1580651299.60 151.5471 59.9981 32.0000 1.9860 1.9866 417.7833 417.9457 0.0244 -1.0000 -1.0000 4755955 1580651299.70 151.5471 59.9981 32.0000 1.9864 1.9871 417.7743 417.9370 0.0244 -1.0000 -1.0000 4756018 1580651299.80 151.5471 59.9981 32.0000 1.9870 1.9877 417.7490 417.9114 0.0244 -1.0000 -1.0000 4756080 1580651299.90 151.5471 59.9981 32.0000 1.9855 1.9862 417.8235 417.9864 0.0244 -1.0000 -1.0000 4756143 1580651300.00 151.5471 59.9981 32.0000 1.9846 1.9852 417.9076 418.0699 0.0244 -1.0000 -1.0000 4756221 1580651300.10 151.5479 59.9981 32.0000 1.9850 1.9856 417.9612 418.1245 0.0245 -1.0000 -1.0000 4756284 1580651300.20 151.5479 59.9981 32.0000 1.9856 1.9863 417.6801 417.8435 0.0246 -1.0000 -1.0000 4756346 1580651300.30 151.5479 59.9981 32.0000 1.9859 1.9865 417.6849 417.8482 0.0245 -1.0000 -1.0000 4756424 1580651300.40 151.5479 59.9981 32.0000 1.9864 1.9870 417.7510 417.9137 0.0245 -1.0000 -1.0000 4756486 1580651300.50 151.5479 59.9981 32.0000 1.9856 1.9862 417.7484 417.9110 0.0244 -1.0000 -1.0000 4756549 1580651300.60 151.5644 59.9981 32.0000 1.9845 1.9852 417.8255 417.9887 0.0245 -1.0000 -1.0000 4756877 1580651300.70 151.5653 59.9981 32.0000 1.9851 1.9857 417.9337 418.0969 0.0245 -1.0000 -1.0000 4756939 1580651300.80 151.5653 59.9981 32.0000 1.9855 1.9861 417.8812 418.0432 0.0243 -1.0000 -1.0000 4757002 1580651300.90 151.5653 59.9981 32.0000 1.9870 1.9877 417.7586 417.9206 0.0243 -1.0000 -1.0000 4757080 1580651301.00 151.5653 59.9981 32.0000 1.9862 1.9868 417.6791 417.8410 0.0244 -1.0000 -1.0000 4757143 1580651301.10 151.5563 59.9981 32.0000 1.9860 1.9866 417.6799 417.8438 0.0245 -1.0000 -1.0000 4757596 1580651301.20 151.5177 59.9981 32.0000 1.9852 1.9858 417.7426 417.9055 0.0246 -1.0000 -1.0000 4757658 1580651301.30 151.5177 59.9981 32.0000 1.9853 1.9859 417.7709 417.9338 0.0244 -1.0000 -1.0000 4757721 1580651301.40 151.5177 59.9981 32.0000 1.9858 1.9864 417.6343 417.7973 0.0245 -1.0000 -1.0000 4757784 1580651301.50 151.5177 59.9981 32.0000 1.9856 1.9862 417.6928 417.8549 0.0243 -1.0000 -1.0000 4757861 1580651301.60 151.5177 59.9981 32.0000 1.9864 1.9870 417.6891 417.8517 0.0245 -1.0000 -1.0000 4757924 1580651301.70 151.4935 59.9981 32.0000 1.9856 1.9863 417.7354 417.8986 0.0245 -1.0000 -1.0000 4757986 1580651301.80 151.4935 59.9981 32.0000 1.9851 1.9858 417.7614 417.9242 0.0245 -1.0000 -1.0000 4758049 1580651301.90 151.4935 59.9981 32.0000 1.9851 1.9857 417.8068 417.9693 0.0244 -1.0000 -1.0000 4758127 1580651302.00 151.4935 59.9981 32.0000 1.9857 1.9863 417.8461 418.0090 0.0244 -1.0000 -1.0000 4758189 1580651302.10 151.4935 59.9981 32.0000 1.9866 1.9872 417.7538 417.9163 0.0245 -1.0000 -1.0000 4758986 1580651302.20 151.4948 59.9981 32.0000 1.9856 1.9863 417.7227 417.8853 0.0244 -1.0000 -1.0000 4759049 1580651302.30 151.4969 59.9981 32.0000 1.9857 1.9864 417.7348 417.8979 0.0245 -1.0000 -1.0000 4759111 1580651302.40 151.4969 59.9981 32.0000 1.9853 1.9859 417.7986 417.9616 0.0244 -1.0000 -1.0000 4759174 1580651302.50 151.4969 59.9981 32.0000 1.9854 1.9860 417.8244 417.9868 0.0244 -1.0000 -1.0000 4759236 1580651302.60 151.4969 59.9981 32.0000 1.9865 1.9872 417.6982 417.8611 0.0244 -1.0000 -1.0000 4759315 1580651302.70 151.4969 59.9981 32.0000 1.9855 1.9861 417.6235 417.7858 0.0245 -1.0000 -1.0000 4759377 1580651302.80 151.5055 59.9981 32.0000 1.9849 1.9855 417.6914 417.8546 0.0245 -1.0000 -1.0000 4759439 1580651302.90 151.5055 59.9981 32.0000 1.9851 1.9857 417.8632 418.0262 0.0244 -1.0000 -1.0000 4759518 1580651303.00 151.5055 59.9981 32.0000 1.9856 1.9862 417.9791 418.1410 0.0243 -1.0000 -1.0000 4759580 1580651303.10 151.5055 59.9981 32.0000 1.9856 1.9862 417.8838 418.0471 0.0246 -1.0000 -1.0000 4759643 1580651303.20 151.5055 59.9981 32.0000 1.9860 1.9866 417.7625 417.9247 0.0243 -1.0000 -1.0000 4759721 1580651303.30 151.4424 59.9981 32.0000 1.9866 1.9872 417.6785 417.8407 0.0244 -1.0000 -1.0000 4759783 1580651303.40 151.4424 59.9981 32.0000 1.9861 1.9868 417.7503 417.9134 0.0245 -1.0000 -1.0000 4759830 1580651303.50 151.4424 59.9981 32.0000 1.9856 1.9862 417.8064 417.9702 0.0246 -1.0000 -1.0000 4759908 1580651303.60 151.4424 59.9981 32.0000 1.9854 1.9861 417.8627 418.0260 0.0245 -1.0000 -1.0000 4759971 1580651303.70 151.4424 59.9981 32.0000 1.9857 1.9863 417.8053 417.9683 0.0245 -1.0000 -1.0000 4800283 1580651303.80 151.4424 59.9981 32.0000 1.9865 1.9871 417.8045 417.9684 0.0246 -1.0000 -1.0000 4800346 1580651303.90 151.4424 59.9981 32.0000 1.9860 1.9866 417.7761 417.9392 0.0245 -1.0000 -1.0000 4800408 1580651304.00 151.4424 59.9981 32.0000 1.9858 1.9864 417.7835 417.9466 0.0245 -1.0000 -1.0000 4800471 1580651304.10 151.4424 59.9981 32.0000 1.9848 1.9855 417.9159 418.0784 0.0245 -1.0000 -1.0000 4800533 1580651304.20 151.4424 59.9981 32.0000 1.9854 1.9860 417.9176 418.0810 0.0245 -1.0000 -1.0000 4800768 1580651304.30 151.4424 59.9981 32.0000 1.9864 1.9870 417.8454 418.0073 0.0243 -1.0000 -1.0000 4800830 1580651304.40 151.4699 59.9981 32.0000 1.9872 1.9878 417.7222 417.8854 0.0244 -1.0000 -1.0000 4800893 1580651304.50 151.4699 59.9981 32.0000 1.9865 1.9871 417.6651 417.8275 0.0245 -1.0000 -1.0000 4800955 1580651304.60 151.4699 59.9981 32.0000 1.9859 1.9865 417.6725 417.8354 0.0244 -1.0000 -1.0000 4801049 1580651304.70 151.4699 59.9981 32.0000 1.9859 1.9866 417.8805 418.0425 0.0244 -1.0000 -1.0000 4801283 1580651304.80 151.4699 59.9981 32.0000 1.9854 1.9860 417.9088 418.0724 0.0245 -1.0000 -1.0000 4801346 1580651304.90 151.4699 59.9981 32.0000 1.9863 1.9870 417.8230 417.9858 0.0244 -1.0000 -1.0000 4801424 1580651305.00 151.4699 59.9981 32.0000 1.9866 1.9872 417.7450 417.9078 0.0244 -1.0000 -1.0000 4801486 1580651305.10 151.5229 59.9979 32.0000 1.9872 1.9878 417.7916 417.9537 0.0244 -1.0000 -1.0000 4801549 1580651305.20 151.5229 59.9979 32.0000 1.9865 1.9872 417.7467 417.9085 0.0243 -1.0000 -1.0000 4801611 1580651305.30 151.5229 59.9979 32.0000 1.9864 1.9870 417.8295 417.9921 0.0244 -1.0000 -1.0000 4801674 1580651305.40 151.5229 59.9979 32.0000 1.9863 1.9869 417.9138 418.0763 0.0244 -1.0000 -1.0000 4801768 1580651305.50 151.5229 59.9979 32.0000 1.9859 1.9866 417.9403 418.1021 0.0243 -1.0000 -1.0000 4801830 1580651305.60 151.5012 59.9979 32.0000 1.9866 1.9872 417.7624 417.9266 0.0246 -1.0000 -1.0000 4801893 1580651305.70 151.4508 59.9979 32.0000 1.9862 1.9869 417.7160 417.8790 0.0245 -1.0000 -1.0000 4801986 1580651305.80 151.4508 59.9979 32.0000 1.9857 1.9863 417.8837 418.0467 0.0245 -1.0000 -1.0000 4802049 1580651305.90 151.4508 59.9979 32.0000 1.9851 1.9857 417.9098 418.0717 0.0243 -1.0000 -1.0000 4802111 1580651306.00 151.4508 59.9979 32.0000 1.9859 1.9865 417.9252 418.0873 0.0243 -1.0000 -1.0000 4802189 1580651306.10 151.4508 59.9979 32.0000 1.9864 1.9870 417.7856 417.9486 0.0245 -1.0000 -1.0000 4802252 1580651306.20 151.4508 59.9979 32.0000 1.9866 1.9872 417.7419 417.9053 0.0245 -1.0000 -1.0000 4802315 1580651306.30 151.4442 59.9979 32.0000 1.9858 1.9864 417.7394 417.9023 0.0244 -1.0000 -1.0000 4802643 1580651306.40 151.4442 59.9979 32.0000 1.9854 1.9860 417.9091 418.0716 0.0244 -1.0000 -1.0000 4802721 1580651306.50 151.4442 59.9979 32.0000 1.9854 1.9860 417.9589 418.1218 0.0245 -1.0000 -1.0000 4802783 1580651306.60 151.4442 59.9979 32.0000 1.9868 1.9874 417.8690 418.0324 0.0246 -1.0000 -1.0000 4802846 1580651306.70 151.4442 59.9979 32.0000 1.9866 1.9872 417.7773 417.9407 0.0245 -1.0000 -1.0000 4802908 1580651306.80 151.4468 59.9979 32.0000 1.9859 1.9866 417.6973 417.8591 0.0243 -1.0000 -1.0000 4803299 1580651306.90 151.4469 59.9979 32.0000 1.9856 1.9863 417.7692 417.9320 0.0245 -1.0000 -1.0000 4803361 1580651307.00 151.4469 59.9979 32.0000 1.9852 1.9859 417.8635 418.0272 0.0246 -1.0000 -1.0000 4803424 1580651307.10 151.4469 59.9979 32.0000 1.9856 1.9862 417.9061 418.0686 0.0244 -1.0000 -1.0000 4803502 1580651307.20 151.4469 59.9979 32.0000 1.9868 1.9875 417.7705 417.9323 0.0244 -1.0000 -1.0000 4803580 1580651307.30 151.4454 59.9979 32.0000 1.9868 1.9874 417.7699 417.9325 0.0244 -1.0000 -1.0000 4803643 1580651307.40 151.4312 59.9979 32.0000 1.9868 1.9874 417.6521 417.8144 0.0244 -1.0000 -1.0000 4803705 1580651307.50 151.4312 59.9979 32.0000 1.9858 1.9864 417.7840 417.9466 0.0244 -1.0000 -1.0000 4803768 1580651307.60 151.4312 59.9979 32.0000 1.9856 1.9862 417.9409 418.1043 0.0245 -1.0000 -1.0000 4803830 1580651307.70 151.4312 59.9979 32.0000 1.9865 1.9872 417.9691 418.1320 0.0244 -1.0000 -1.0000 4803909 1580651307.80 151.4312 59.9979 32.0000 1.9858 1.9864 417.8963 418.0588 0.0244 -1.0000 -1.0000 4804299 1580651307.90 151.4200 59.9979 32.0000 1.9864 1.9870 417.7657 417.9282 0.0244 -1.0000 -1.0000 4804361 1580651308.00 151.4200 59.9979 32.0000 1.9865 1.9871 417.7519 417.9151 0.0244 -1.0000 -1.0000 4804439 1580651308.10 151.4200 59.9979 32.0000 1.9856 1.9862 417.8865 418.0483 0.0243 -1.0000 -1.0000 4804502 1580651308.20 151.4200 59.9979 32.0000 1.9858 1.9864 418.0145 418.1778 0.0246 -1.0000 -1.0000 4804564 1580651308.30 151.4200 59.9979 32.0000 1.9852 1.9858 418.0298 418.1927 0.0244 -1.0000 -1.0000 4804861 1580651308.40 151.4303 59.9979 32.0000 1.9863 1.9870 417.8897 418.0529 0.0246 -1.0000 -1.0000 4804924 1580651308.50 151.4366 59.9979 32.0000 1.9866 1.9873 417.7988 417.9617 0.0244 -1.0000 -1.0000 4804986 1580651308.60 151.4366 59.9979 32.0000 1.9869 1.9875 417.7999 417.9626 0.0245 -1.0000 -1.0000 4805064 1580651308.70 151.4366 59.9979 32.0000 1.9862 1.9868 417.7735 417.9372 0.0246 -1.0000 -1.0000 4805127 1580651308.80 151.4366 59.9979 32.0000 1.9865 1.9872 417.8655 418.0272 0.0243 -1.0000 -1.0000 4805268 1580651308.90 151.4366 59.9979 32.0000 1.9856 1.9862 417.9387 418.1016 0.0245 -1.0000 -1.0000 4805346 1580651309.00 151.4646 59.9979 32.0000 1.9856 1.9863 417.9824 418.1449 0.0244 -1.0000 -1.0000 4805409 1580651309.10 151.4646 59.9979 32.0000 1.9859 1.9866 417.9137 418.0768 0.0245 -1.0000 -1.0000 4805471 1580651309.20 151.4646 59.9979 32.0000 1.9864 1.9871 417.7096 417.8724 0.0244 -1.0000 -1.0000 4805533 1580651309.30 151.4646 59.9979 32.0000 1.9862 1.9868 417.7033 417.8653 0.0243 -1.0000 -1.0000 4805893 1580651309.40 151.4646 59.9979 32.0000 1.9858 1.9864 417.9081 418.0702 0.0244 -1.0000 -1.0000 4805955 1580651309.50 151.4646 59.9979 32.0000 1.9859 1.9865 417.9411 418.1042 0.0245 -1.0000 -1.0000 4806033 1580651309.60 151.4967 59.9982 32.0000 1.9863 1.9869 417.9345 418.0973 0.0244 -1.0000 -1.0000 4806096 1580651309.70 151.4981 59.9982 32.0000 1.9863 1.9869 417.9423 418.1051 0.0244 -1.0000 -1.0000 4806174 1580651309.80 151.4981 59.9982 32.0000 1.9869 1.9875 417.7712 417.9338 0.0244 -1.0000 -1.0000 4806237 1580651309.90 151.4981 59.9982 32.0000 1.9869 1.9876 417.7210 417.8833 0.0244 -1.0000 -1.0000 4806299 1580651310.00 151.4981 59.9982 32.0000 1.9867 1.9873 417.8545 418.0169 0.0244 -1.0000 -1.0000 4806377 1580651310.10 151.4981 59.9982 32.0000 1.9863 1.9869 417.8491 418.0111 0.0243 -1.0000 -1.0000 4806439 1580651310.20 151.4981 59.9982 32.0000 1.9860 1.9866 417.9568 418.1204 0.0246 -1.0000 -1.0000 4806502 1580651310.30 151.4787 59.9982 32.0000 1.9858 1.9864 417.8791 418.0429 0.0245 -1.0000 -1.0000 4806580 1580651310.40 151.4780 59.9982 32.0000 1.9869 1.9875 417.7716 417.9343 0.0245 -1.0000 -1.0000 4806643 1580651310.50 151.4780 59.9982 32.0000 1.9869 1.9876 417.6551 417.8178 0.0244 -1.0000 -1.0000 4806705 1580651310.60 151.4780 59.9982 32.0000 1.9872 1.9878 417.7691 417.9321 0.0244 -1.0000 -1.0000 4806783 1580651310.70 151.4780 59.9982 32.0000 1.9854 1.9861 417.9444 418.1065 0.0244 -1.0000 -1.0000 4806846 1580651310.80 151.4797 59.9982 32.0000 1.9853 1.9859 417.8998 418.0627 0.0245 -1.0000 -1.0000 4807018 1580651310.90 151.5382 59.9982 32.0000 1.9854 1.9861 417.8903 418.0533 0.0245 -1.0000 -1.0000 4807096 1580651311.00 151.5382 59.9982 32.0000 1.9869 1.9876 417.8294 417.9926 0.0246 -1.0000 -1.0000 4807158 1580651311.10 151.5382 59.9982 32.0000 1.9877 1.9883 417.7478 417.9101 0.0244 -1.0000 -1.0000 4807221 1580651311.20 151.5382 59.9982 32.0000 1.9874 1.9880 417.7460 417.9084 0.0244 -1.0000 -1.0000 4807299 1580651311.30 151.5382 59.9982 32.0000 1.9864 1.9871 417.8208 417.9825 0.0243 -1.0000 -1.0000 4807564 1580651311.40 151.5351 59.9982 32.0000 1.9860 1.9866 417.9140 418.0763 0.0244 -1.0000 -1.0000 4807627 1580651311.50 151.5079 59.9982 32.0000 1.9865 1.9871 417.8342 417.9966 0.0244 -1.0000 -1.0000 4807705 1580651311.60 151.5079 59.9982 32.0000 1.9873 1.9879 417.7522 417.9150 0.0245 -1.0000 -1.0000 4807768 1580651311.70 151.5079 59.9982 32.0000 1.9873 1.9879 417.7687 417.9313 0.0244 -1.0000 -1.0000 4807830 1580651311.80 151.5079 59.9982 32.0000 1.9866 1.9872 417.8275 417.9904 0.0245 -1.0000 -1.0000 4807893 1580651311.90 151.5079 59.9982 32.0000 1.9870 1.9876 417.8948 418.0582 0.0245 -1.0000 -1.0000 4808018 1580651312.00 151.5761 59.9982 32.0000 1.9860 1.9867 418.0439 418.2064 0.0243 -1.0000 -1.0000 4808096 1580651312.10 151.5761 59.9982 32.0000 1.9862 1.9869 418.0139 418.1755 0.0243 -1.0000 -1.0000 4808158 1580651312.20 151.5761 59.9982 32.0000 1.9875 1.9881 417.7577 417.9196 0.0243 -1.0000 -1.0000 4808236 1580651312.30 151.5761 59.9982 32.0000 1.9866 1.9872 417.8035 417.9644 0.0242 -1.0000 -1.0000 4808315 1580651312.40 151.5761 59.9982 32.0000 1.9864 1.9870 417.8667 418.0294 0.0244 -1.0000 -1.0000 4808533 1580651312.50 151.5761 59.9982 32.0000 1.9859 1.9865 417.8815 418.0446 0.0245 -1.0000 -1.0000 4808596 1580651312.60 151.5761 59.9982 32.0000 1.9868 1.9875 417.8408 418.0039 0.0245 -1.0000 -1.0000 4808674 1580651312.70 151.5761 59.9982 32.0000 1.9869 1.9875 417.7038 417.8664 0.0244 -1.0000 -1.0000 4808736 1580651312.80 151.5761 59.9982 32.0000 1.9865 1.9871 417.8375 417.9998 0.0245 -1.0000 -1.0000 4808799 1580651312.90 151.5761 59.9982 32.0000 1.9858 1.9865 417.8778 418.0400 0.0243 -1.0000 -1.0000 4809299 1580651313.00 151.5761 59.9982 32.0000 1.9861 1.9867 417.9212 418.0834 0.0244 -1.0000 -1.0000 4809361 1580651313.10 151.5544 59.9982 32.0000 1.9859 1.9865 417.9221 418.0846 0.0244 -1.0000 -1.0000 4809424 1580651313.20 151.5544 59.9982 32.0000 1.9854 1.9861 417.8572 418.0190 0.0242 -1.0000 -1.0000 4809486 1580651313.30 151.5544 59.9982 32.0000 1.9865 1.9871 417.7380 417.9007 0.0245 -1.0000 -1.0000 4809549 1580651313.40 151.5544 59.9982 32.0000 1.9868 1.9875 417.7401 417.9031 0.0245 -1.0000 -1.0000 4809783 1580651313.50 151.5544 59.9982 32.0000 1.9856 1.9863 417.8456 418.0078 0.0243 -1.0000 -1.0000 4809846 1580651313.60 151.5384 59.9982 32.0000 1.9854 1.9861 417.8756 418.0389 0.0245 -1.0000 -1.0000 4809909 1580651313.70 151.4901 59.9982 32.0000 1.9859 1.9866 417.8068 417.9691 0.0244 -1.0000 -1.0000 4809986 1580651313.80 151.4901 59.9982 32.0000 1.9863 1.9869 417.7680 417.9302 0.0243 -1.0000 -1.0000 4810049 1580651313.90 151.4901 59.9982 32.0000 1.9868 1.9874 417.7681 417.9307 0.0244 -1.0000 -1.0000 4810268 1580651314.00 151.4903 59.9982 32.0000 1.9862 1.9868 417.7519 417.9137 0.0243 -1.0000 -1.0000 4810346 1580651314.10 151.4904 59.9982 32.0000 1.9857 1.9864 417.8692 418.0319 0.0245 -1.0000 -1.0000 4810408 1580651314.20 151.5362 59.9982 32.0000 1.9854 1.9861 417.9260 418.0896 0.0245 -1.0000 -1.0000 4810471 1580651314.30 151.5362 59.9982 32.0000 1.9854 1.9860 417.9166 418.0789 0.0243 -1.0000 -1.0000 4810549 1580651314.40 151.5362 59.9982 32.0000 1.9856 1.9863 417.8578 418.0210 0.0245 -1.0000 -1.0000 4810611 1580651314.50 151.5362 59.9982 32.0000 1.9856 1.9862 417.8579 418.0204 0.0244 -1.0000 -1.0000 4810783 1580651314.60 151.5362 59.9982 32.0000 1.9872 1.9878 417.7774 417.9408 0.0246 -1.0000 -1.0000 4810861 1580651314.70 151.5342 59.9982 32.0000 1.9869 1.9876 417.7872 417.9501 0.0244 -1.0000 -1.0000 4810924 1580651314.80 151.5336 59.9981 32.0000 1.9853 1.9859 417.9031 418.0654 0.0244 -1.0000 -1.0000 4810986 1580651314.90 151.5336 59.9981 32.0000 1.9850 1.9856 417.9275 418.0898 0.0243 -1.0000 -1.0000 4811064 1580651315.00 151.5336 59.9981 32.0000 1.9859 1.9865 417.8423 418.0048 0.0244 -1.0000 -1.0000 4811283 1580651315.10 151.5336 59.9981 32.0000 1.9860 1.9866 417.8433 418.0057 0.0243 -1.0000 -1.0000 4811346 1580651315.20 151.5336 59.9981 32.0000 1.9863 1.9870 417.7544 417.9170 0.0245 -1.0000 -1.0000 4811424 1580651315.30 151.5212 59.9981 32.0000 1.9856 1.9862 417.7495 417.9112 0.0244 -1.0000 -1.0000 4811486 1580651315.40 151.5212 59.9981 32.0000 1.9848 1.9855 417.8727 418.0359 0.0244 -1.0000 -1.0000 4811549 1580651315.50 151.5212 59.9981 32.0000 1.9859 1.9866 417.8879 418.0504 0.0244 -1.0000 -1.0000 4811846 1580651315.60 151.5212 59.9981 32.0000 1.9862 1.9868 417.9563 418.1196 0.0245 -1.0000 -1.0000 4811909 1580651315.70 151.5212 59.9981 32.0000 1.9864 1.9871 417.8796 418.0426 0.0245 -1.0000 -1.0000 4811986 1580651315.80 151.6221 59.9981 32.0000 1.9864 1.9870 417.8179 417.9804 0.0243 -1.0000 -1.0000 4812033 1580651315.90 151.6221 59.9981 32.0000 1.9863 1.9869 417.7918 417.9531 0.0243 -1.0000 -1.0000 4812112 1580651316.00 151.6221 59.9981 32.0000 1.9858 1.9864 417.9680 418.1310 0.0244 -1.0000 -1.0000 4812283 1580651316.10 151.6221 59.9981 32.0000 1.9857 1.9864 417.9176 418.0803 0.0245 -1.0000 -1.0000 4812346 1580651316.20 151.6221 59.9981 32.0000 1.9868 1.9874 417.9244 418.0871 0.0244 -1.0000 -1.0000 4812408 1580651316.30 151.6221 59.9981 32.0000 1.9867 1.9873 417.7436 417.9063 0.0244 -1.0000 -1.0000 4812486 1580651316.40 151.6221 59.9981 32.0000 1.9868 1.9875 417.7152 417.8779 0.0244 -1.0000 -1.0000 4812549 1580651316.50 151.6221 59.9981 32.0000 1.9864 1.9871 417.7325 417.8947 0.0244 -1.0000 -1.0000 4813033 1580651316.60 151.6221 59.9981 32.0000 1.9858 1.9864 417.7675 417.9302 0.0244 -1.0000 -1.0000 4813111 1580651316.70 151.6221 59.9981 32.0000 1.9853 1.9859 417.9659 418.1288 0.0244 -1.0000 -1.0000 4813174 1580651316.80 151.6221 59.9981 32.0000 1.9863 1.9870 417.9841 418.1468 0.0244 -1.0000 -1.0000 4813236 1580651316.90 151.5793 59.9981 32.0000 1.9867 1.9873 417.9010 418.0630 0.0243 -1.0000 -1.0000 4813299 1580651317.00 151.5793 59.9981 32.0000 1.9867 1.9874 417.7848 417.9478 0.0246 -1.0000 -1.0000 4813502 1580651317.10 151.5793 59.9981 32.0000 1.9866 1.9872 417.8406 418.0032 0.0244 -1.0000 -1.0000 4813564 1580651317.20 151.5793 59.9981 32.0000 1.9863 1.9869 417.9928 418.1560 0.0244 -1.0000 -1.0000 4813643 1580651317.30 151.5793 59.9981 32.0000 1.9865 1.9872 417.9022 418.0643 0.0243 -1.0000 -1.0000 4813705 1580651317.40 151.6511 59.9981 32.0000 1.9868 1.9875 417.8022 417.9646 0.0244 -1.0000 -1.0000 4813768 1580651317.50 151.6511 59.9981 32.0000 1.9875 1.9882 417.7218 417.8837 0.0244 -1.0000 -1.0000 4814033 1580651317.60 151.6511 59.9981 32.0000 1.9872 1.9879 417.6229 417.7853 0.0244 -1.0000 -1.0000 4814096 1580651317.70 151.6511 59.9981 32.0000 1.9870 1.9876 417.7529 417.9150 0.0244 -1.0000 -1.0000 4814174 1580651317.80 151.6511 59.9981 32.0000 1.9858 1.9865 417.9101 418.0727 0.0244 -1.0000 -1.0000 4814236 1580651317.90 151.6091 59.9981 32.0000 1.9856 1.9862 417.9583 418.1218 0.0246 -1.0000 -1.0000 4814299 1580651318.00 151.6576 59.9981 32.0000 1.9859 1.9865 417.9066 418.0683 0.0243 -1.0000 -1.0000 4814377 1580651318.10 151.6576 59.9981 32.0000 1.9872 1.9878 417.8759 418.0383 0.0244 -1.0000 -1.0000 4815018 1580651318.20 151.6576 59.9981 32.0000 1.9882 1.9888 417.6693 417.8320 0.0245 -1.0000 -1.0000 4815080 1580651318.30 151.6576 59.9981 32.0000 1.9873 1.9879 417.7082 417.8705 0.0244 -1.0000 -1.0000 4815143 1580651318.40 151.6576 59.9981 32.0000 1.9866 1.9873 417.8538 418.0165 0.0245 -1.0000 -1.0000 4815205 1580651318.50 151.6046 59.9981 32.0000 1.9867 1.9873 417.9916 418.1549 0.0245 -1.0000 -1.0000 4815268 1580651318.60 151.6046 59.9981 32.0000 1.9865 1.9871 417.8577 418.0200 0.0243 -1.0000 -1.0000 4815346 1580651318.70 151.6046 59.9981 32.0000 1.9873 1.9879 417.8641 418.0261 0.0244 -1.0000 -1.0000 4815409 1580651318.80 151.6046 59.9981 32.0000 1.9869 1.9875 417.7196 417.8826 0.0245 -1.0000 -1.0000 4815471 1580651318.90 151.6046 59.9981 32.0000 1.9862 1.9868 417.7378 417.8992 0.0243 -1.0000 -1.0000 4815549 1580651319.00 151.5923 59.9981 32.0000 1.9864 1.9871 417.8894 418.0524 0.0245 -1.0000 -1.0000 4815612 1580651319.10 151.5702 59.9981 32.0000 1.9863 1.9870 417.9115 418.0752 0.0246 -1.0000 -1.0000 4815674 1580651319.20 151.5702 59.9981 32.0000 1.9860 1.9866 417.9731 418.1359 0.0244 -1.0000 -1.0000 4815752 1580651319.30 151.5702 59.9981 32.0000 1.9857 1.9863 417.6847 417.8473 0.0245 -1.0000 -1.0000 4815815 1580651319.40 151.5702 59.9981 32.0000 1.9869 1.9875 417.7143 417.8777 0.0246 -1.0000 -1.0000 4815877 1580651319.50 151.5702 59.9981 32.0000 1.9863 1.9869 417.6554 417.8176 0.0244 -1.0000 -1.0000 4815939 1580651319.60 151.5535 59.9978 32.0000 1.9851 1.9857 417.8707 418.0329 0.0243 -1.0000 -1.0000 4816002 1580651319.70 151.5535 59.9978 32.0000 1.9861 1.9867 417.9859 418.1470 0.0241 -1.0000 -1.0000 4816080 1580651319.80 151.5535 59.9978 32.0000 1.9861 1.9867 418.0066 418.1690 0.0244 -1.0000 -1.0000 4816143 1580651319.90 151.5535 59.9978 32.0000 1.9856 1.9862 417.9689 418.1313 0.0244 -1.0000 -1.0000 4816205 1580651320.00 151.5804 59.9978 32.0000 1.9861 1.9867 417.8026 417.9651 0.0244 -1.0000 -1.0000 4816283 1580651320.10 151.5753 59.9978 32.0000 1.9863 1.9869 417.6787 417.8417 0.0244 -1.0000 -1.0000 4816346 1580651320.20 151.5753 59.9978 32.0000 1.9868 1.9874 417.7334 417.8953 0.0243 -1.0000 -1.0000 4816408 1580651320.30 151.5753 59.9978 32.0000 1.9863 1.9869 417.7200 417.8835 0.0245 -1.0000 -1.0000 4816471 1580651320.40 151.5753 59.9978 32.0000 1.9860 1.9866 417.9375 418.1007 0.0246 -1.0000 -1.0000 4816533 1580651320.50 151.5753 59.9978 32.0000 1.9857 1.9864 417.8157 417.9793 0.0245 -1.0000 -1.0000 4816611 1580651320.60 151.5753 59.9978 32.0000 1.9860 1.9866 417.7352 417.8975 0.0244 -1.0000 -1.0000 4816799 1580651320.70 151.5753 59.9978 32.0000 1.9865 1.9872 417.7126 417.8753 0.0244 -1.0000 -1.0000 4816861 1580651320.80 151.5753 59.9978 32.0000 1.9863 1.9869 417.7924 417.9551 0.0244 -1.0000 -1.0000 4816924 1580651320.90 151.5753 59.9978 32.0000 1.9861 1.9868 417.8732 418.0352 0.0243 -1.0000 -1.0000 4816986 1580651321.00 151.5753 59.9978 32.0000 1.9852 1.9858 417.8897 418.0516 0.0244 -1.0000 -1.0000 4817049 1580651321.10 151.5753 59.9978 32.0000 1.9850 1.9857 417.8683 418.0311 0.0245 -1.0000 -1.0000 4817783 1580651321.20 151.5753 59.9978 32.0000 1.9862 1.9869 417.7764 417.9391 0.0244 -1.0000 -1.0000 4817861 1580651321.30 151.5753 59.9978 32.0000 1.9867 1.9873 417.7166 417.8791 0.0244 -1.0000 -1.0000 4817924 1580651321.40 151.5417 59.9978 32.0000 1.9864 1.9870 417.6835 417.8464 0.0245 -1.0000 -1.0000 4817986 1580651321.50 151.5408 59.9978 32.0000 1.9861 1.9867 417.8620 418.0247 0.0244 -1.0000 -1.0000 4818049 1580651321.60 151.5408 59.9978 32.0000 1.9859 1.9865 417.8632 418.0254 0.0243 -1.0000 -1.0000 4818112 1580651321.70 151.5408 59.9978 32.0000 1.9865 1.9871 417.7285 417.8903 0.0243 -1.0000 -1.0000 4818189 1580651321.80 151.5408 59.9978 32.0000 1.9859 1.9865 417.6709 417.8326 0.0243 -1.0000 -1.0000 4818252 1580651321.90 151.5408 59.9978 32.0000 1.9858 1.9864 417.8606 418.0219 0.0243 -1.0000 -1.0000 4818315 1580651322.00 151.5528 59.9978 32.0000 1.9860 1.9867 417.8384 418.0010 0.0244 -1.0000 -1.0000 4818393 1580651322.10 151.5528 59.9978 32.0000 1.9854 1.9861 417.9093 418.0720 0.0244 -1.0000 -1.0000 4818471 1580651322.20 151.5528 59.9978 32.0000 1.9857 1.9863 417.9770 418.1396 0.0244 -1.0000 -1.0000 4818580 1580651322.30 151.5528 59.9978 32.0000 1.9864 1.9870 417.7918 417.9541 0.0244 -1.0000 -1.0000 4818658 1580651322.40 151.5615 59.9978 32.0000 1.9872 1.9878 417.6273 417.7900 0.0245 -1.0000 -1.0000 4818721 1580651322.50 151.5845 59.9978 32.0000 1.9869 1.9875 417.6457 417.8085 0.0244 -1.0000 -1.0000 4818783 1580651322.60 151.5511 59.9978 32.0000 1.9863 1.9869 417.7814 417.9435 0.0244 -1.0000 -1.0000 4818861 1580651322.70 151.5469 59.9978 32.0000 1.9863 1.9870 417.9445 418.1066 0.0243 -1.0000 -1.0000 4819049 1580651322.80 151.5469 59.9978 32.0000 1.9859 1.9866 417.7743 417.9368 0.0244 -1.0000 -1.0000 4819111 1580651322.90 151.5469 59.9978 32.0000 1.9866 1.9873 417.7117 417.8736 0.0242 -1.0000 -1.0000 4819189 1580651323.00 151.5469 59.9978 32.0000 1.9859 1.9865 417.6778 417.8396 0.0244 -1.0000 -1.0000 4819252 1580651323.10 151.5469 59.9978 32.0000 1.9864 1.9870 417.7379 417.9004 0.0244 -1.0000 -1.0000 4819315 1580651323.20 151.5469 59.9978 32.0000 1.9862 1.9868 417.9190 418.0812 0.0243 -1.0000 -1.0000 4819549 1580651323.30 151.5469 59.9978 32.0000 1.9863 1.9869 417.8688 418.0321 0.0245 -1.0000 -1.0000 4819612 1580651323.40 151.5469 59.9978 32.0000 1.9863 1.9870 417.8493 418.0121 0.0244 -1.0000 -1.0000 4819674 1580651323.50 151.5469 59.9978 32.0000 1.9864 1.9870 417.7610 417.9230 0.0244 -1.0000 -1.0000 4819752 1580651323.60 151.5469 59.9978 32.0000 1.9863 1.9869 417.6218 417.7848 0.0245 -1.0000 -1.0000 4819815 1580651323.70 151.5469 59.9978 32.0000 1.9866 1.9872 417.7864 417.9480 0.0242 -1.0000 -1.0000 4820299 1580651323.80 151.5458 59.9978 32.0000 1.9862 1.9869 417.9329 418.0941 0.0243 -1.0000 -1.0000 4820361 1580651323.90 151.4945 59.9978 32.0000 1.9862 1.9868 417.9497 418.1121 0.0244 -1.0000 -1.0000 4820424 1580651324.00 151.4945 59.9978 32.0000 1.9861 1.9868 417.7357 417.8972 0.0243 -1.0000 -1.0000 4820502 1580651324.10 151.4945 59.9978 32.0000 1.9867 1.9873 417.7003 417.8622 0.0243 -1.0000 -1.0000 4820565 1580651324.20 151.4945 59.9978 32.0000 1.9868 1.9874 417.7160 417.8786 0.0244 -1.0000 -1.0000 4820627 1580651324.30 151.4769 59.9978 32.0000 1.9864 1.9871 417.8515 418.0136 0.0244 -1.0000 -1.0000 4820705 1580651324.40 151.4769 59.9978 32.0000 1.9859 1.9865 417.9418 418.1041 0.0243 -1.0000 -1.0000 4820768 1580651324.50 151.4769 59.9978 32.0000 1.9858 1.9864 417.8109 417.9720 0.0242 -1.0000 -1.0000 4820815 1580651324.60 151.4769 59.9978 32.0000 1.9858 1.9864 417.6060 417.7680 0.0243 -1.0000 -1.0000 4820893 1580651324.70 151.4769 59.9978 32.0000 1.9863 1.9870 417.6778 417.8399 0.0244 -1.0000 -1.0000 4821033 1580651324.80 151.4769 59.9978 32.0000 1.9863 1.9869 417.8312 417.9936 0.0244 -1.0000 -1.0000 4821096 1580651324.90 151.4574 59.9973 32.0000 1.9854 1.9860 417.9605 418.1230 0.0243 -1.0000 -1.0000 4821158 1580651325.00 151.4540 59.9972 32.0000 1.9854 1.9860 417.8928 418.0538 0.0243 -1.0000 -1.0000 4821236 1580651325.10 151.4540 59.9972 32.0000 1.9858 1.9865 417.8136 417.9745 0.0241 -1.0000 -1.0000 4821299 1580651325.20 151.4540 59.9972 32.0000 1.9864 1.9871 417.8073 417.9695 0.0243 -1.0000 -1.0000 4821549 1580651325.30 151.4506 59.9972 32.0000 1.9868 1.9875 417.7545 417.9157 0.0243 -1.0000 -1.0000 4821612 1580651325.40 151.4506 59.9972 32.0000 1.9856 1.9862 417.8266 417.9887 0.0243 -1.0000 -1.0000 4821674 1580651325.50 151.4506 59.9972 32.0000 1.9851 1.9858 417.9677 418.1300 0.0243 -1.0000 -1.0000 4821752 1580651325.60 151.4506 59.9972 32.0000 1.9850 1.9857 417.9196 418.0815 0.0244 -1.0000 -1.0000 4821815 1580651325.70 151.4506 59.9972 32.0000 1.9856 1.9862 417.8435 418.0064 0.0245 -1.0000 -1.0000 4821893 1580651325.80 151.4544 59.9972 32.0000 1.9865 1.9872 417.7427 417.9054 0.0244 -1.0000 -1.0000 4822112 1580651325.90 151.4606 59.9972 32.0000 1.9875 1.9881 417.7382 417.9005 0.0244 -1.0000 -1.0000 4822174 1580651326.00 151.4606 59.9972 32.0000 1.9862 1.9868 417.8863 418.0485 0.0244 -1.0000 -1.0000 4822252 1580651326.10 151.4606 59.9972 32.0000 1.9860 1.9866 417.8413 418.0039 0.0244 -1.0000 -1.0000 4822315 1580651326.20 151.4606 59.9972 32.0000 1.9859 1.9865 417.7093 417.8719 0.0244 -1.0000 -1.0000 4822377 1580651326.30 151.4606 59.9972 32.0000 1.9864 1.9870 417.6855 417.8468 0.0244 -1.0000 -1.0000 4822611 1580651326.40 151.4859 59.9972 32.0000 1.9862 1.9869 417.6463 417.8070 0.0242 -1.0000 -1.0000 4822689 1580651326.50 151.4859 59.9972 32.0000 1.9862 1.9868 417.7651 417.9268 0.0243 -1.0000 -1.0000 4822752 1580651326.60 151.4859 59.9972 32.0000 1.9860 1.9866 417.8342 417.9967 0.0245 -1.0000 -1.0000 4822815 1580651326.70 151.4859 59.9972 32.0000 1.9852 1.9858 417.9146 418.0762 0.0243 -1.0000 -1.0000 4822877 1580651326.80 151.4859 59.9972 32.0000 1.9869 1.9875 417.7922 417.9544 0.0244 -1.0000 -1.0000 4823018 1580651326.90 151.4859 59.9972 32.0000 1.9864 1.9870 417.7294 417.8912 0.0243 -1.0000 -1.0000 4823080 1580651327.00 151.4906 59.9972 32.0000 1.9867 1.9873 417.7005 417.8640 0.0245 -1.0000 -1.0000 4823143 1580651327.10 151.5238 59.9972 32.0000 1.9868 1.9874 417.8015 417.9642 0.0244 -1.0000 -1.0000 4823205 1580651327.20 151.5238 59.9972 32.0000 1.9859 1.9866 417.9075 418.0689 0.0242 -1.0000 -1.0000 4823283 1580651327.30 151.5238 59.9972 32.0000 1.9862 1.9869 417.9020 418.0647 0.0244 -1.0000 -1.0000 4823565 1580651327.40 151.5238 59.9972 32.0000 1.9861 1.9868 417.8108 417.9734 0.0244 -1.0000 -1.0000 4823627 1580651327.50 151.4716 59.9972 32.0000 1.9866 1.9872 417.7399 417.9029 0.0245 -1.0000 -1.0000 4823689 1580651327.60 151.4716 59.9972 32.0000 1.9864 1.9871 417.7655 417.9287 0.0245 -1.0000 -1.0000 4823752 1580651327.70 151.4716 59.9972 32.0000 1.9860 1.9867 417.7865 417.9484 0.0243 -1.0000 -1.0000 4823830 1580651327.80 151.4716 59.9972 32.0000 1.9854 1.9860 417.8630 418.0249 0.0243 -1.0000 -1.0000 4824158 1580651327.90 151.4716 59.9972 32.0000 1.9856 1.9862 417.9061 418.0680 0.0243 -1.0000 -1.0000 4824221 1580651328.00 151.4584 59.9972 32.0000 1.9854 1.9861 417.7664 417.9276 0.0242 -1.0000 -1.0000 4824283 1580651328.10 151.4617 59.9972 32.0000 1.9864 1.9870 417.7283 417.8901 0.0243 -1.0000 -1.0000 4824346 1580651328.20 151.4617 59.9972 32.0000 1.9866 1.9873 417.7484 417.9102 0.0243 -1.0000 -1.0000 4824409 1580651328.30 151.4617 59.9972 32.0000 1.9860 1.9866 417.9360 418.0976 0.0242 -1.0000 -1.0000 4824815 1580651328.40 151.4617 59.9972 32.0000 1.9849 1.9855 417.9457 418.1077 0.0244 -1.0000 -1.0000 4824877 1580651328.50 151.4723 59.9972 32.0000 1.9859 1.9865 417.8501 418.0124 0.0243 -1.0000 -1.0000 4824939 1580651328.60 151.4914 59.9972 32.0000 1.9861 1.9867 417.7587 417.9199 0.0243 -1.0000 -1.0000 4825018 1580651328.70 151.4914 59.9972 32.0000 1.9867 1.9873 417.7417 417.9043 0.0244 -1.0000 -1.0000 4825080 1580651328.80 151.4914 59.9972 32.0000 1.9870 1.9877 417.7704 417.9333 0.0244 -1.0000 -1.0000 4825143 1580651328.90 151.4914 59.9972 32.0000 1.9859 1.9865 417.9351 418.0966 0.0242 -1.0000 -1.0000 4825221 1580651329.00 151.4897 59.9972 32.0000 1.9863 1.9869 417.9047 418.0668 0.0244 -1.0000 -1.0000 4825283 1580651329.10 151.4881 59.9972 32.0000 1.9865 1.9871 417.8994 418.0625 0.0245 -1.0000 -1.0000 4825346 1580651329.20 151.4881 59.9972 32.0000 1.9870 1.9876 417.7036 417.8669 0.0245 -1.0000 -1.0000 4825424 1580651329.30 151.4881 59.9972 32.0000 1.9865 1.9872 417.8344 417.9963 0.0243 -1.0000 -1.0000 4825486 1580651329.40 151.4881 59.9972 32.0000 1.9856 1.9862 417.9198 418.0817 0.0243 -1.0000 -1.0000 4825658 1580651329.50 151.4881 59.9972 32.0000 1.9860 1.9866 417.7509 417.9129 0.0243 -1.0000 -1.0000 4825752 1580651329.60 151.5093 59.9974 32.0000 1.9865 1.9871 417.6794 417.8413 0.0244 -1.0000 -1.0000 4825815 1580651329.70 151.5121 59.9974 32.0000 1.9870 1.9877 417.6999 417.8620 0.0243 -1.0000 -1.0000 4825893 1580651329.80 151.5121 59.9974 32.0000 1.9861 1.9868 417.9579 418.1198 0.0243 -1.0000 -1.0000 4825955 1580651329.90 151.5121 59.9974 32.0000 1.9855 1.9862 417.9385 418.0995 0.0242 -1.0000 -1.0000 4826299 1580651330.00 151.5121 59.9974 32.0000 1.9860 1.9866 417.8749 418.0358 0.0241 -1.0000 -1.0000 4826377 1580651330.10 151.5107 59.9974 32.0000 1.9870 1.9876 417.8110 417.9737 0.0244 -1.0000 -1.0000 4826439 1580651330.20 151.5023 59.9974 32.0000 1.9866 1.9872 417.7379 417.9000 0.0244 -1.0000 -1.0000 4826502 1580651330.30 151.5023 59.9974 32.0000 1.9863 1.9869 417.7581 417.9206 0.0244 -1.0000 -1.0000 4826565 1580651330.40 151.5023 59.9974 32.0000 1.9862 1.9868 417.6845 417.8463 0.0244 -1.0000 -1.0000 4826909 1580651330.50 151.5023 59.9974 32.0000 1.9860 1.9866 417.7969 417.9593 0.0243 -1.0000 -1.0000 4826971 1580651330.60 151.5023 59.9974 32.0000 1.9853 1.9860 417.8244 417.9862 0.0244 -1.0000 -1.0000 4827033 1580651330.70 151.5023 59.9974 32.0000 1.9862 1.9869 417.6704 417.8330 0.0244 -1.0000 -1.0000 4827096 1580651330.80 151.4691 59.9974 32.0000 1.9866 1.9872 417.6866 417.8483 0.0243 -1.0000 -1.0000 4827158 1580651330.90 151.4691 59.9974 32.0000 1.9864 1.9870 417.7285 417.8903 0.0243 -1.0000 -1.0000 4827330 1580651331.00 151.4691 59.9974 32.0000 1.9861 1.9867 417.8549 418.0169 0.0243 -1.0000 -1.0000 4827393 1580651331.10 151.4691 59.9974 32.0000 1.9863 1.9869 417.9006 418.0618 0.0242 -1.0000 -1.0000 4827455 1580651331.20 151.5012 59.9974 32.0000 1.9858 1.9864 417.8260 417.9881 0.0244 -1.0000 -1.0000 4827518 1580651331.30 151.5059 59.9974 32.0000 1.9872 1.9878 417.7469 417.9094 0.0245 -1.0000 -1.0000 4827580 1580651331.40 151.5059 59.9974 32.0000 1.9870 1.9876 417.7630 417.9259 0.0244 -1.0000 -1.0000 4827815 1580651331.50 151.5059 59.9974 32.0000 1.9871 1.9878 417.7380 417.8995 0.0243 -1.0000 -1.0000 4827877 1580651331.60 151.5059 59.9974 32.0000 1.9863 1.9869 417.7373 417.9001 0.0244 -1.0000 -1.0000 4827939 1580651331.70 151.5059 59.9974 32.0000 1.9862 1.9869 417.9500 418.1126 0.0244 -1.0000 -1.0000 4828018 1580651331.80 151.5059 59.9974 32.0000 1.9862 1.9868 417.8399 418.0023 0.0243 -1.0000 -1.0000 4828080 1580651331.90 151.4743 59.9974 32.0000 1.9861 1.9867 417.7165 417.8788 0.0244 -1.0000 -1.0000 4828143 1580651332.00 151.4743 59.9974 32.0000 1.9865 1.9872 417.7301 417.8930 0.0245 -1.0000 -1.0000 4828221 1580651332.10 151.4743 59.9974 32.0000 1.9854 1.9860 417.8675 418.0294 0.0242 -1.0000 -1.0000 4828283 1580651332.20 151.4743 59.9974 32.0000 1.9859 1.9866 417.8710 418.0330 0.0243 -1.0000 -1.0000 4828346 1580651332.30 151.4743 59.9974 32.0000 1.9855 1.9862 417.8428 418.0043 0.0243 -1.0000 -1.0000 4828408 1580651332.40 151.4665 59.9974 32.0000 1.9867 1.9874 417.7028 417.8650 0.0244 -1.0000 -1.0000 4828533 1580651332.50 151.4617 59.9974 32.0000 1.9870 1.9876 417.7486 417.9091 0.0242 -1.0000 -1.0000 4828596 1580651332.60 151.4617 59.9974 32.0000 1.9867 1.9873 417.7391 417.9014 0.0243 -1.0000 -1.0000 4828674 1580651332.70 151.4617 59.9974 32.0000 1.9860 1.9867 417.7886 417.9506 0.0243 -1.0000 -1.0000 4828736 1580651332.80 151.4617 59.9974 32.0000 1.9856 1.9863 417.8381 418.0008 0.0244 -1.0000 -1.0000 4828815 1580651332.90 151.4617 59.9974 32.0000 1.9855 1.9862 417.8107 417.9714 0.0241 -1.0000 -1.0000 4828893 1580651333.00 151.4933 59.9974 32.0000 1.9867 1.9873 417.7238 417.8854 0.0243 -1.0000 -1.0000 4829143 1580651333.10 151.4933 59.9974 32.0000 1.9861 1.9867 417.6866 417.8476 0.0242 -1.0000 -1.0000 4829205 1580651333.20 151.4933 59.9974 32.0000 1.9857 1.9863 417.8116 417.9737 0.0244 -1.0000 -1.0000 4829268 1580651333.30 151.4933 59.9974 32.0000 1.9857 1.9863 417.8410 418.0033 0.0243 -1.0000 -1.0000 4829330 1580651333.40 151.4933 59.9974 32.0000 1.9856 1.9863 417.8392 418.0011 0.0244 -1.0000 -1.0000 4829393 1580651333.50 151.4516 59.9974 32.0000 1.9856 1.9862 417.8142 417.9773 0.0245 -1.0000 -1.0000 4829627 1580651333.60 151.4507 59.9974 32.0000 1.9863 1.9869 417.6818 417.8439 0.0243 -1.0000 -1.0000 4829689 1580651333.70 151.4507 59.9974 32.0000 1.9869 1.9875 417.7239 417.8852 0.0243 -1.0000 -1.0000 4829768 1580651333.80 151.4507 59.9974 32.0000 1.9860 1.9866 417.7089 417.8716 0.0245 -1.0000 -1.0000 4829830 1580651333.90 151.4507 59.9974 32.0000 1.9860 1.9866 417.7836 417.9462 0.0243 -1.0000 -1.0000 4829893 1580651334.00 151.4518 59.9974 32.0000 1.9853 1.9860 417.8787 418.0404 0.0243 -1.0000 -1.0000 4830330 1580651334.10 151.4604 59.9974 32.0000 1.9860 1.9867 417.8739 418.0362 0.0244 -1.0000 -1.0000 4830393 1580651334.20 151.4604 59.9974 32.0000 1.9864 1.9870 417.7500 417.9130 0.0245 -1.0000 -1.0000 4830455 1580651334.30 151.4604 59.9974 32.0000 1.9867 1.9873 417.6440 417.8065 0.0244 -1.0000 -1.0000 4830533 1580651334.40 151.4604 59.9974 32.0000 1.9865 1.9871 417.7958 417.9575 0.0243 -1.0000 -1.0000 4830596 1580651334.50 151.4604 59.9974 32.0000 1.9860 1.9867 417.8951 418.0564 0.0242 -1.0000 -1.0000 4830815 1580651334.60 151.5200 59.9977 32.0000 1.9855 1.9861 417.8770 418.0388 0.0243 -1.0000 -1.0000 4830893 1580651334.70 151.5200 59.9977 32.0000 1.9858 1.9864 417.8534 418.0159 0.0244 -1.0000 -1.0000 4830955 1580651334.80 151.5200 59.9977 32.0000 1.9868 1.9874 417.8706 418.0326 0.0243 -1.0000 -1.0000 4831018 1580651334.90 151.5200 59.9977 32.0000 1.9867 1.9874 417.7017 417.8636 0.0243 -1.0000 -1.0000 4831096 1580651335.00 151.5200 59.9977 32.0000 1.9866 1.9873 417.8144 417.9757 0.0243 -1.0000 -1.0000 4831330 1580651335.10 151.4938 59.9977 32.0000 1.9866 1.9873 417.9367 418.0992 0.0244 -1.0000 -1.0000 4831393 1580651335.20 151.4677 59.9977 32.0000 1.9863 1.9869 417.7756 417.9368 0.0242 -1.0000 -1.0000 4831455 1580651335.30 151.4677 59.9977 32.0000 1.9864 1.9870 417.7346 417.8965 0.0244 -1.0000 -1.0000 4831518 1580651335.40 151.4677 59.9977 32.0000 1.9863 1.9869 417.6795 417.8418 0.0244 -1.0000 -1.0000 4831596 1580651335.50 151.4677 59.9977 32.0000 1.9867 1.9873 417.9523 418.1145 0.0244 -1.0000 -1.0000 4831830 1580651335.60 151.4677 59.9977 32.0000 1.9863 1.9870 417.9899 418.1515 0.0243 -1.0000 -1.0000 4831893 1580651335.70 151.6090 59.9977 32.0000 1.9868 1.9874 417.9587 418.1200 0.0242 -1.0000 -1.0000 4831955 1580651335.80 151.6090 59.9977 32.0000 1.9860 1.9867 417.7542 417.9157 0.0243 -1.0000 -1.0000 4832033 1580651335.90 151.6090 59.9977 32.0000 1.9871 1.9877 417.7394 417.9024 0.0244 -1.0000 -1.0000 4832127 1580651336.00 151.6090 59.9977 32.0000 1.9871 1.9877 417.6469 417.8090 0.0244 -1.0000 -1.0000 4832408 1580651336.10 151.6090 59.9977 32.0000 1.9864 1.9870 417.7311 417.8935 0.0244 -1.0000 -1.0000 4832486 1580651336.20 151.5086 59.9977 32.0000 1.9862 1.9868 417.9668 418.1283 0.0243 -1.0000 -1.0000 4832549 1580651336.30 151.5086 59.9977 32.0000 1.9857 1.9863 417.9438 418.1064 0.0244 -1.0000 -1.0000 4832627 1580651336.40 151.5086 59.9977 32.0000 1.9858 1.9864 417.8646 418.0265 0.0243 -1.0000 -1.0000 4832689 1580651336.50 151.5086 59.9977 32.0000 1.9862 1.9868 417.8044 417.9669 0.0244 -1.0000 -1.0000 4832752 1580651336.60 151.5086 59.9977 32.0000 1.9864 1.9870 417.6742 417.8362 0.0243 -1.0000 -1.0000 4832815 1580651336.70 151.5107 59.9977 32.0000 1.9860 1.9866 417.7976 417.9596 0.0243 -1.0000 -1.0000 4832877 1580651336.80 151.5184 59.9977 32.0000 1.9855 1.9861 417.9899 418.1521 0.0244 -1.0000 -1.0000 4832939 1580651336.90 151.5184 59.9977 32.0000 1.9861 1.9868 417.9036 418.0663 0.0244 -1.0000 -1.0000 4833018 1580651337.00 151.5184 59.9977 32.0000 1.9860 1.9867 417.9046 418.0670 0.0244 -1.0000 -1.0000 4833080 1580651337.10 151.5184 59.9977 32.0000 1.9860 1.9866 417.6877 417.8502 0.0243 -1.0000 -1.0000 4833409 1580651337.20 151.5184 59.9977 32.0000 1.9863 1.9870 417.6716 417.8331 0.0243 -1.0000 -1.0000 4833486 1580651337.30 151.5116 59.9977 32.0000 1.9859 1.9865 417.8433 418.0057 0.0244 -1.0000 -1.0000 4833549 1580651337.40 151.5116 59.9977 32.0000 1.9859 1.9866 417.9864 418.1480 0.0242 -1.0000 -1.0000 4833612 1580651337.50 151.5116 59.9977 32.0000 1.9854 1.9860 417.8973 418.0583 0.0242 -1.0000 -1.0000 4833674 1580651337.60 151.5116 59.9977 32.0000 1.9863 1.9870 417.7408 417.9024 0.0243 -1.0000 -1.0000 4834065 1580651337.70 151.5116 59.9977 32.0000 1.9871 1.9878 417.5967 417.7579 0.0243 -1.0000 -1.0000 4834127 1580651337.80 151.4953 59.9977 32.0000 1.9865 1.9872 417.7560 417.9186 0.0243 -1.0000 -1.0000 4834189 1580651337.90 151.4902 59.9977 32.0000 1.9856 1.9862 417.8142 417.9761 0.0243 -1.0000 -1.0000 4834283 1580651338.00 151.4902 59.9977 32.0000 1.9862 1.9868 417.7979 417.9604 0.0245 -1.0000 -1.0000 4834346 1580651338.10 151.4902 59.9977 32.0000 1.9862 1.9868 417.7488 417.9120 0.0244 -1.0000 -1.0000 4834518 1580651338.20 151.4902 59.9977 32.0000 1.9866 1.9873 417.7190 417.8813 0.0244 -1.0000 -1.0000 4834580 1580651338.30 151.4902 59.9977 32.0000 1.9868 1.9874 417.6733 417.8357 0.0244 -1.0000 -1.0000 4834658 1580651338.40 151.4807 59.9977 32.0000 1.9866 1.9872 417.7727 417.9346 0.0243 -1.0000 -1.0000 4834721 1580651338.50 151.4807 59.9977 32.0000 1.9859 1.9866 417.8764 418.0386 0.0244 -1.0000 -1.0000 4834783 1580651338.60 151.4807 59.9977 32.0000 1.9857 1.9863 417.8791 418.0416 0.0244 -1.0000 -1.0000 4835080 1580651338.70 151.4807 59.9977 32.0000 1.9860 1.9866 417.7772 417.9394 0.0244 -1.0000 -1.0000 4835143 1580651338.80 151.4807 59.9977 32.0000 1.9860 1.9867 417.6659 417.8284 0.0244 -1.0000 -1.0000 4835205 1580651338.90 151.4947 59.9977 32.0000 1.9862 1.9868 417.6767 417.8384 0.0243 -1.0000 -1.0000 4835283 1580651339.00 151.5017 59.9977 32.0000 1.9846 1.9852 417.8930 418.0554 0.0245 -1.0000 -1.0000 4835346 1580651339.10 151.5017 59.9977 32.0000 1.9853 1.9860 417.8238 417.9857 0.0243 -1.0000 -1.0000 4835409 1580651339.20 151.5017 59.9977 32.0000 1.9850 1.9856 417.9411 418.1033 0.0243 -1.0000 -1.0000 4835471 1580651339.30 151.5017 59.9977 32.0000 1.9857 1.9863 417.8306 417.9922 0.0242 -1.0000 -1.0000 4835549 1580651339.40 151.5017 59.9977 32.0000 1.9861 1.9867 417.6917 417.8525 0.0242 -1.0000 -1.0000 4835611 1580651339.50 151.4832 59.9977 32.0000 1.9860 1.9866 417.6910 417.8525 0.0243 -1.0000 -1.0000 4835674 1580651339.60 151.4832 59.9977 32.0000 1.9856 1.9863 417.7371 417.8989 0.0243 -1.0000 -1.0000 4836189 1580651339.70 151.4832 59.9977 32.0000 1.9851 1.9857 417.8598 418.0224 0.0244 -1.0000 -1.0000 4836252 1580651339.80 151.4832 59.9977 32.0000 1.9849 1.9856 417.8304 417.9927 0.0244 -1.0000 -1.0000 4836315 1580651339.90 151.4832 59.9977 32.0000 1.9860 1.9866 417.8037 417.9653 0.0243 -1.0000 -1.0000 4836377 1580651340.00 151.4887 59.9971 32.0000 1.9863 1.9869 417.6905 417.8520 0.0243 -1.0000 -1.0000 4836455 1580651340.10 151.4887 59.9971 32.0000 1.9862 1.9868 417.7161 417.8772 0.0242 -1.0000 -1.0000 4836643 1580651340.20 151.4887 59.9971 32.0000 1.9850 1.9856 417.7176 417.8792 0.0243 -1.0000 -1.0000 4836705 1580651340.30 151.4887 59.9971 32.0000 1.9858 1.9864 417.7801 417.9408 0.0241 -1.0000 -1.0000 4836768 1580651340.40 151.4887 59.9971 32.0000 1.9853 1.9860 417.8982 418.0594 0.0242 -1.0000 -1.0000 4836830 1580651340.50 151.4887 59.9971 32.0000 1.9862 1.9868 417.9059 418.0670 0.0242 -1.0000 -1.0000 4836893 1580651340.60 151.4887 59.9971 32.0000 1.9861 1.9868 417.7489 417.9103 0.0242 -1.0000 -1.0000 4836971 1580651340.70 151.4929 59.9971 32.0000 1.9857 1.9864 417.7385 417.8997 0.0242 -1.0000 -1.0000 4837033 1580651340.80 151.4929 59.9971 32.0000 1.9858 1.9864 417.7919 417.9528 0.0241 -1.0000 -1.0000 4837096 1580651340.90 151.4929 59.9971 32.0000 1.9855 1.9861 417.8943 418.0562 0.0244 -1.0000 -1.0000 4837174 1580651341.00 151.4929 59.9971 32.0000 1.9860 1.9866 417.8355 417.9976 0.0243 -1.0000 -1.0000 4837236 1580651341.10 151.4929 59.9971 32.0000 1.9858 1.9865 417.7522 417.9138 0.0242 -1.0000 -1.0000 4837299 1580651341.20 151.5144 59.9971 32.0000 1.9867 1.9873 417.6587 417.8200 0.0243 -1.0000 -1.0000 4837377 1580651341.30 151.5144 59.9971 32.0000 1.9871 1.9877 417.7101 417.8717 0.0243 -1.0000 -1.0000 4837439 1580651341.40 151.5144 59.9971 32.0000 1.9854 1.9860 417.7690 417.9304 0.0243 -1.0000 -1.0000 4837502 1580651341.50 151.5144 59.9971 32.0000 1.9854 1.9860 417.8804 418.0419 0.0243 -1.0000 -1.0000 4837565 1580651341.60 151.5144 59.9971 32.0000 1.9857 1.9863 417.9388 418.1011 0.0243 -1.0000 -1.0000 4837627 1580651341.70 151.5000 59.9971 32.0000 1.9860 1.9866 417.8027 417.9650 0.0244 -1.0000 -1.0000 4837846 1580651341.80 151.5000 59.9971 32.0000 1.9866 1.9872 417.6735 417.8360 0.0244 -1.0000 -1.0000 4837909 1580651341.90 151.5000 59.9971 32.0000 1.9865 1.9871 417.7436 417.9057 0.0244 -1.0000 -1.0000 4837971 1580651342.00 151.5000 59.9971 32.0000 1.9860 1.9866 417.8399 418.0006 0.0240 -1.0000 -1.0000 4838049 1580651342.10 151.5000 59.9971 32.0000 1.9854 1.9860 417.9069 418.0690 0.0244 -1.0000 -1.0000 4838112 1580651342.20 151.5000 59.9971 32.0000 1.9862 1.9869 417.7469 417.9087 0.0243 -1.0000 -1.0000 4838393 1580651342.30 151.5190 59.9971 32.0000 1.9865 1.9872 417.7663 417.9287 0.0245 -1.0000 -1.0000 4838455 1580651342.40 151.5263 59.9971 32.0000 1.9866 1.9873 417.7078 417.8696 0.0243 -1.0000 -1.0000 4838518 1580651342.50 151.5263 59.9971 32.0000 1.9857 1.9864 417.7205 417.8828 0.0244 -1.0000 -1.0000 4838580 1580651342.60 151.5263 59.9971 32.0000 1.9856 1.9863 417.8829 418.0456 0.0244 -1.0000 -1.0000 4838658 1580651342.70 151.5263 59.9971 32.0000 1.9858 1.9864 417.9579 418.1198 0.0243 -1.0000 -1.0000 4839065 1580651342.80 151.5263 59.9971 32.0000 1.9855 1.9862 417.9124 418.0739 0.0243 -1.0000 -1.0000 4839127 1580651342.90 151.4773 59.9971 32.0000 1.9863 1.9869 417.7656 417.9275 0.0243 -1.0000 -1.0000 4839205 1580651343.00 151.4773 59.9971 32.0000 1.9863 1.9870 417.6381 417.8003 0.0244 -1.0000 -1.0000 4839268 1580651343.10 151.4773 59.9971 32.0000 1.9853 1.9860 417.7654 417.9268 0.0242 -1.0000 -1.0000 4839330 1580651343.20 151.4773 59.9971 32.0000 1.9856 1.9862 417.8434 418.0058 0.0245 -1.0000 -1.0000 4839565 1580651343.30 151.4773 59.9971 32.0000 1.9855 1.9861 417.8064 417.9688 0.0244 -1.0000 -1.0000 4839643 1580651343.40 151.4649 59.9971 32.0000 1.9865 1.9872 417.8939 418.0555 0.0243 -1.0000 -1.0000 4839705 1580651343.50 151.4649 59.9971 32.0000 1.9858 1.9865 417.7276 417.8891 0.0242 -1.0000 -1.0000 4839768 1580651343.60 151.4649 59.9971 32.0000 1.9865 1.9872 417.7764 417.9387 0.0244 -1.0000 -1.0000 4839830 1580651343.70 151.4649 59.9971 32.0000 1.9859 1.9865 417.7062 417.8680 0.0243 -1.0000 -1.0000 4839909 1580651343.80 151.4649 59.9971 32.0000 1.9858 1.9865 417.7740 417.9361 0.0244 -1.0000 -1.0000 4840080 1580651343.90 151.4630 59.9971 32.0000 1.9856 1.9862 417.8553 418.0181 0.0244 -1.0000 -1.0000 4840143 1580651344.00 151.4591 59.9971 32.0000 1.9857 1.9863 417.8226 417.9849 0.0244 -1.0000 -1.0000 4840221 1580651344.10 151.4591 59.9971 32.0000 1.9865 1.9871 417.6979 417.8593 0.0242 -1.0000 -1.0000 4840283 1580651344.20 151.4591 59.9971 32.0000 1.9864 1.9870 417.6321 417.7938 0.0243 -1.0000 -1.0000 4840346 1580651344.30 151.4591 59.9971 32.0000 1.9865 1.9871 417.8037 417.9655 0.0243 -1.0000 -1.0000 4840533 1580651344.40 151.4591 59.9971 32.0000 1.9859 1.9866 417.8641 418.0251 0.0241 -1.0000 -1.0000 4840596 1580651344.50 151.4292 59.9971 32.0000 1.9856 1.9862 417.9244 418.0874 0.0244 -1.0000 -1.0000 4840658 1580651344.60 151.4292 59.9971 32.0000 1.9850 1.9857 417.9360 418.0975 0.0242 -1.0000 -1.0000 4840736 1580651344.70 151.4292 59.9971 32.0000 1.9850 1.9856 417.9703 418.1317 0.0242 -1.0000 -1.0000 4840799 1580651344.80 151.4292 59.9971 32.0000 1.9858 1.9864 417.7727 417.9340 0.0243 -1.0000 -1.0000 4841080 1580651344.90 151.4292 59.9971 32.0000 1.9867 1.9873 417.6650 417.8265 0.0242 -1.0000 -1.0000 4841158 1580651345.00 151.4201 59.9969 32.0000 1.9863 1.9869 417.6261 417.7885 0.0244 -1.0000 -1.0000 4841221 1580651345.10 151.4192 59.9969 32.0000 1.9862 1.9868 417.7385 417.9010 0.0243 -1.0000 -1.0000 4841283 1580651345.20 151.4192 59.9969 32.0000 1.9851 1.9858 417.9430 418.1056 0.0245 -1.0000 -1.0000 4841346 1580651345.30 151.4192 59.9969 32.0000 1.9855 1.9861 417.8847 418.0455 0.0242 -1.0000 -1.0000 4841533 1580651345.40 151.4192 59.9969 32.0000 1.9853 1.9860 417.8193 417.9811 0.0243 -1.0000 -1.0000 4841596 1580651345.50 151.4192 59.9969 32.0000 1.9865 1.9872 417.6272 417.7889 0.0243 -1.0000 -1.0000 4841674 1580651345.60 151.4340 59.9969 32.0000 1.9864 1.9870 417.7131 417.8751 0.0243 -1.0000 -1.0000 4841736 1580651345.70 151.4340 59.9969 32.0000 1.9859 1.9866 417.7582 417.9190 0.0242 -1.0000 -1.0000 4841815 1580651345.80 151.4340 59.9969 32.0000 1.9860 1.9866 417.9228 418.0853 0.0244 -1.0000 -1.0000 4842361 1580651345.90 151.4340 59.9969 32.0000 1.9854 1.9861 417.8837 418.0456 0.0243 -1.0000 -1.0000 4842424 1580651346.00 151.4340 59.9969 32.0000 1.9859 1.9865 417.8297 417.9913 0.0243 -1.0000 -1.0000 4842502 1580651346.10 151.4443 59.9969 32.0000 1.9863 1.9870 417.7860 417.9472 0.0243 -1.0000 -1.0000 4842565 1580651346.20 151.4503 59.9969 32.0000 1.9868 1.9874 417.7163 417.8791 0.0244 -1.0000 -1.0000 4842627 1580651346.30 151.4503 59.9969 32.0000 1.9865 1.9872 417.8456 418.0078 0.0244 -1.0000 -1.0000 4842893 1580651346.40 151.4503 59.9969 32.0000 1.9853 1.9859 417.8797 418.0417 0.0243 -1.0000 -1.0000 4842955 1580651346.50 151.4503 59.9969 32.0000 1.9854 1.9861 417.8956 418.0578 0.0243 -1.0000 -1.0000 4843018 1580651346.60 151.4503 59.9969 32.0000 1.9859 1.9865 417.7912 417.9530 0.0243 -1.0000 -1.0000 4843080 1580651346.70 151.4355 59.9969 32.0000 1.9864 1.9870 417.7639 417.9253 0.0243 -1.0000 -1.0000 4843143 1580651346.80 151.4355 59.9969 32.0000 1.9863 1.9870 417.6605 417.8235 0.0244 -1.0000 -1.0000 4843205 1580651346.90 151.4355 59.9969 32.0000 1.9865 1.9872 417.7226 417.8839 0.0242 -1.0000 -1.0000 4843346 1580651347.00 151.4355 59.9969 32.0000 1.9855 1.9862 417.8403 418.0027 0.0244 -1.0000 -1.0000 4843409 1580651347.10 151.4355 59.9969 32.0000 1.9850 1.9856 417.9572 418.1185 0.0242 -1.0000 -1.0000 4843471 1580651347.20 151.4419 59.9969 32.0000 1.9855 1.9862 417.9081 418.0697 0.0243 -1.0000 -1.0000 4843549 1580651347.30 151.4421 59.9969 32.0000 1.9861 1.9867 417.9457 418.1065 0.0242 -1.0000 -1.0000 4843612 1580651347.40 151.4421 59.9969 32.0000 1.9868 1.9875 417.7174 417.8795 0.0243 -1.0000 -1.0000 4843846 1580651347.50 151.4421 59.9969 32.0000 1.9868 1.9874 417.7004 417.8618 0.0242 -1.0000 -1.0000 4843924 1580651347.60 151.4421 59.9969 32.0000 1.9862 1.9869 417.7772 417.9378 0.0242 -1.0000 -1.0000 4843986 1580651347.70 151.4421 59.9969 32.0000 1.9865 1.9871 417.8761 418.0381 0.0243 -1.0000 -1.0000 4844049 1580651347.80 151.4469 59.9969 32.0000 1.9863 1.9870 417.9290 418.0910 0.0244 -1.0000 -1.0000 4844112 1580651347.90 151.4469 59.9969 32.0000 1.9858 1.9864 417.8859 418.0477 0.0244 -1.0000 -1.0000 4844174 1580651348.00 151.4469 59.9969 32.0000 1.9866 1.9872 417.8153 417.9774 0.0243 -1.0000 -1.0000 4844252 1580651348.10 151.4469 59.9969 32.0000 1.9871 1.9878 417.7951 417.9574 0.0244 -1.0000 -1.0000 4844315 1580651348.20 151.4469 59.9969 32.0000 1.9871 1.9877 417.6894 417.8516 0.0244 -1.0000 -1.0000 4844377 1580651348.30 151.4469 59.9969 32.0000 1.9866 1.9872 417.7101 417.8722 0.0243 -1.0000 -1.0000 4844455 1580651348.40 151.5225 59.9969 32.0000 1.9863 1.9869 417.7802 417.9423 0.0243 -1.0000 -1.0000 4844533 1580651348.50 151.5225 59.9969 32.0000 1.9862 1.9868 417.9336 418.0953 0.0244 -1.0000 -1.0000 4844596 1580651348.60 151.5225 59.9969 32.0000 1.9865 1.9871 417.9176 418.0798 0.0243 -1.0000 -1.0000 4844674 1580651348.70 151.5225 59.9969 32.0000 1.9868 1.9874 417.7684 417.9309 0.0244 -1.0000 -1.0000 4844736 1580651348.80 151.5225 59.9969 32.0000 1.9869 1.9876 417.7095 417.8712 0.0244 -1.0000 -1.0000 4844799 1580651348.90 151.5001 59.9969 32.0000 1.9862 1.9868 417.8152 417.9771 0.0243 -1.0000 -1.0000 4845689 1580651349.00 151.5001 59.9969 32.0000 1.9851 1.9858 417.8627 418.0248 0.0243 -1.0000 -1.0000 4845752 1580651349.10 151.5001 59.9969 32.0000 1.9860 1.9867 417.9642 418.1256 0.0242 -1.0000 -1.0000 4845815 1580651349.20 151.5001 59.9969 32.0000 1.9866 1.9872 417.8895 418.0505 0.0242 -1.0000 -1.0000 4845893 1580651349.30 151.5001 59.9969 32.0000 1.9863 1.9869 417.7938 417.9558 0.0243 -1.0000 -1.0000 4845955 1580651349.40 151.4960 59.9969 32.0000 1.9862 1.9868 417.7561 417.9183 0.0244 -1.0000 -1.0000 4846018 1580651349.50 151.4887 59.9969 32.0000 1.9865 1.9871 417.6839 417.8452 0.0242 -1.0000 -1.0000 4846080 1580651349.60 151.4887 59.9969 32.0000 1.9858 1.9864 417.9266 418.0876 0.0242 -1.0000 -1.0000 4846143 1580651349.70 151.4887 59.9969 32.0000 1.9860 1.9866 418.0085 418.1706 0.0244 -1.0000 -1.0000 4846221 1580651349.80 151.4887 59.9969 32.0000 1.9858 1.9864 417.9143 418.0767 0.0244 -1.0000 -1.0000 4846283 1580651349.90 151.4887 59.9969 32.0000 1.9868 1.9875 417.7961 417.9580 0.0243 -1.0000 -1.0000 4846346 1580651350.00 151.4648 59.9965 32.0000 1.9866 1.9872 417.7068 417.8683 0.0242 -1.0000 -1.0000 4846424 1580651350.10 151.4648 59.9965 32.0000 1.9861 1.9867 417.7313 417.8936 0.0244 -1.0000 -1.0000 4846486 1580651350.20 151.4648 59.9965 32.0000 1.9867 1.9874 417.6930 417.8549 0.0244 -1.0000 -1.0000 4846549 1580651350.30 151.4648 59.9965 32.0000 1.9863 1.9870 417.8520 418.0143 0.0243 -1.0000 -1.0000 4846612 1580651350.40 151.4648 59.9965 32.0000 1.9851 1.9857 417.9071 418.0700 0.0245 -1.0000 -1.0000 4846799 1580651350.50 151.4648 59.9965 32.0000 1.9854 1.9861 417.9334 418.0965 0.0244 -1.0000 -1.0000 4846862 1580651350.60 151.4966 59.9965 32.0000 1.9869 1.9875 417.8551 418.0170 0.0243 -1.0000 -1.0000 4846924 1580651350.70 151.5045 59.9965 32.0000 1.9868 1.9875 417.8508 418.0132 0.0244 -1.0000 -1.0000 4846986 1580651350.80 151.5045 59.9965 32.0000 1.9862 1.9869 417.8982 418.0592 0.0243 -1.0000 -1.0000 4847049 1580651350.90 151.5045 59.9965 32.0000 1.9855 1.9861 417.9322 418.0950 0.0244 -1.0000 -1.0000 4847283 1580651351.00 151.5045 59.9965 32.0000 1.9863 1.9869 417.8502 418.0128 0.0244 -1.0000 -1.0000 4847362 1580651351.10 151.5045 59.9965 32.0000 1.9871 1.9878 417.7571 417.9187 0.0243 -1.0000 -1.0000 4847424 1580651351.20 151.5040 59.9965 32.0000 1.9863 1.9870 417.7599 417.9216 0.0243 -1.0000 -1.0000 4847486 1580651351.30 151.5040 59.9965 32.0000 1.9863 1.9869 417.7909 417.9527 0.0243 -1.0000 -1.0000 4847549 1580651351.40 151.5040 59.9965 32.0000 1.9855 1.9862 417.8088 417.9707 0.0244 -1.0000 -1.0000 4847611 1580651351.50 151.5040 59.9965 32.0000 1.9863 1.9870 417.9426 418.1050 0.0243 -1.0000 -1.0000 4848080 1580651351.60 151.5040 59.9965 32.0000 1.9860 1.9867 417.9169 418.0788 0.0243 -1.0000 -1.0000 4848143 1580651351.70 151.5439 59.9965 32.0000 1.9863 1.9869 417.6816 417.8442 0.0244 -1.0000 -1.0000 4848205 1580651351.80 151.5496 59.9965 32.0000 1.9867 1.9873 417.7954 417.9573 0.0244 -1.0000 -1.0000 4848268 1580651351.90 151.5496 59.9965 32.0000 1.9867 1.9873 417.9262 418.0884 0.0243 -1.0000 -1.0000 4848346 1580651352.00 151.5496 59.9965 32.0000 1.9863 1.9869 417.9453 418.1074 0.0243 -1.0000 -1.0000 4848533 1580651352.10 151.5496 59.9965 32.0000 1.9855 1.9862 417.9335 418.0956 0.0243 -1.0000 -1.0000 4848596 1580651352.20 151.5496 59.9965 32.0000 1.9861 1.9867 417.7583 417.9203 0.0243 -1.0000 -1.0000 4848658 1580651352.30 151.5513 59.9965 32.0000 1.9862 1.9868 417.7517 417.9125 0.0242 -1.0000 -1.0000 4848721 1580651352.40 151.5513 59.9965 32.0000 1.9867 1.9873 417.6656 417.8270 0.0242 -1.0000 -1.0000 4848783 1580651352.50 151.5513 59.9965 32.0000 1.9866 1.9872 417.6060 417.7681 0.0243 -1.0000 -1.0000 4849080 1580651352.60 151.5513 59.9965 32.0000 1.9859 1.9865 417.8564 418.0181 0.0243 -1.0000 -1.0000 4849143 1580651352.70 151.5513 59.9965 32.0000 1.9854 1.9861 417.8714 418.0341 0.0244 -1.0000 -1.0000 4849205 1580651352.80 151.5726 59.9965 32.0000 1.9850 1.9857 417.9424 418.1049 0.0244 -1.0000 -1.0000 4849268 1580651352.90 151.5726 59.9965 32.0000 1.9860 1.9866 417.8350 417.9970 0.0243 -1.0000 -1.0000 4849346 1580651353.00 151.5726 59.9965 32.0000 1.9859 1.9865 417.6967 417.8590 0.0244 -1.0000 -1.0000 4849409 1580651353.10 151.5726 59.9965 32.0000 1.9872 1.9878 417.7346 417.8964 0.0243 -1.0000 -1.0000 4849471 1580651353.20 151.5726 59.9965 32.0000 1.9859 1.9866 417.8175 417.9785 0.0242 -1.0000 -1.0000 4849549 1580651353.30 151.5629 59.9965 32.0000 1.9857 1.9863 417.9040 418.0655 0.0243 -1.0000 -1.0000 4849612 1580651353.40 151.5318 59.9965 32.0000 1.9853 1.9860 417.8939 418.0570 0.0244 -1.0000 -1.0000 4849674 1580651353.50 151.5318 59.9965 32.0000 1.9866 1.9872 417.9028 418.0653 0.0245 -1.0000 -1.0000 4849909 1580651353.60 151.5318 59.9965 32.0000 1.9860 1.9866 417.7984 417.9600 0.0242 -1.0000 -1.0000 4849971 1580651353.70 151.5318 59.9965 32.0000 1.9862 1.9868 417.7208 417.8825 0.0243 -1.0000 -1.0000 4850049 1580651353.80 151.5318 59.9965 32.0000 1.9864 1.9871 417.7462 417.9086 0.0244 -1.0000 -1.0000 4850112 1580651353.90 151.5988 59.9965 32.0000 1.9854 1.9860 417.9073 418.0700 0.0244 -1.0000 -1.0000 4850174 1580651354.00 151.5988 59.9965 32.0000 1.9850 1.9857 417.8852 418.0481 0.0244 -1.0000 -1.0000 4850658 1580651354.10 151.5988 59.9965 32.0000 1.9867 1.9873 417.7990 417.9614 0.0244 -1.0000 -1.0000 4850721 1580651354.20 151.5988 59.9965 32.0000 1.9867 1.9874 417.7464 417.9085 0.0243 -1.0000 -1.0000 4850783 1580651354.30 151.5988 59.9965 32.0000 1.9868 1.9874 417.7324 417.8954 0.0244 -1.0000 -1.0000 4850862 1580651354.40 151.5988 59.9965 32.0000 1.9852 1.9859 417.8868 418.0484 0.0242 -1.0000 -1.0000 4850924 1580651354.50 151.5682 59.9965 32.0000 1.9853 1.9859 417.9316 418.0927 0.0242 -1.0000 -1.0000 4850986 1580651354.60 151.5682 59.9965 32.0000 1.9854 1.9860 417.8334 417.9958 0.0243 -1.0000 -1.0000 4851189 1580651354.70 151.5682 59.9965 32.0000 1.9865 1.9872 417.7939 417.9562 0.0245 -1.0000 -1.0000 4851252 1580651354.80 151.5682 59.9965 32.0000 1.9869 1.9876 417.7183 417.8813 0.0245 -1.0000 -1.0000 4851315 1580651354.90 151.5682 59.9965 32.0000 1.9861 1.9868 417.7122 417.8734 0.0243 -1.0000 -1.0000 4851393 1580651355.00 151.5492 59.9959 32.0000 1.9865 1.9872 417.7147 417.8764 0.0243 -1.0000 -1.0000 4851455 1580651355.10 151.5345 59.9955 32.0000 1.9858 1.9864 417.7559 417.9180 0.0243 -1.0000 -1.0000 4851518 1580651355.20 151.5345 59.9955 32.0000 1.9852 1.9859 417.8890 418.0507 0.0243 -1.0000 -1.0000 4851580 1580651355.30 151.5345 59.9955 32.0000 1.9864 1.9870 417.7810 417.9430 0.0244 -1.0000 -1.0000 4851643 1580651355.40 151.5345 59.9955 32.0000 1.9863 1.9869 417.6744 417.8368 0.0244 -1.0000 -1.0000 4851705 1580651355.50 151.5345 59.9955 32.0000 1.9860 1.9866 417.6037 417.7655 0.0243 -1.0000 -1.0000 4851783 1580651355.60 151.5298 59.9955 32.0000 1.9862 1.9869 417.6910 417.8536 0.0245 -1.0000 -1.0000 4851846 1580651355.70 151.5298 59.9955 32.0000 1.9852 1.9858 417.7928 417.9533 0.0241 -1.0000 -1.0000 4851924 1580651355.80 151.5298 59.9955 32.0000 1.9851 1.9857 417.8296 417.9913 0.0243 -1.0000 -1.0000 4851986 1580651355.90 151.5298 59.9955 32.0000 1.9851 1.9858 417.7404 417.9025 0.0244 -1.0000 -1.0000 4852065 1580651356.00 151.5298 59.9955 32.0000 1.9855 1.9862 417.7226 417.8841 0.0242 -1.0000 -1.0000 4852143 1580651356.10 151.5001 59.9955 32.0000 1.9867 1.9874 417.6262 417.7873 0.0242 -1.0000 -1.0000 4852330 1580651356.20 151.4850 59.9955 32.0000 1.9856 1.9862 417.7069 417.8680 0.0242 -1.0000 -1.0000 4852393 1580651356.30 151.4850 59.9955 32.0000 1.9852 1.9858 417.7894 417.9502 0.0241 -1.0000 -1.0000 4852471 1580651356.40 151.4850 59.9955 32.0000 1.9854 1.9860 417.6807 417.8414 0.0242 -1.0000 -1.0000 4852533 1580651356.50 151.4850 59.9955 32.0000 1.9859 1.9866 417.6426 417.8052 0.0244 -1.0000 -1.0000 4852580 1580651356.60 151.4850 59.9955 32.0000 1.9853 1.9860 417.6252 417.7871 0.0243 -1.0000 -1.0000 4852909 1580651356.70 151.5823 59.9955 32.0000 1.9854 1.9860 417.7316 417.8929 0.0242 -1.0000 -1.0000 4852971 1580651356.80 151.5823 59.9955 32.0000 1.9850 1.9857 417.8480 418.0093 0.0242 -1.0000 -1.0000 4853033 1580651356.90 151.5823 59.9955 32.0000 1.9852 1.9858 417.9225 418.0853 0.0245 -1.0000 -1.0000 4853111 1580651357.00 151.5823 59.9955 32.0000 1.9850 1.9857 417.8445 418.0060 0.0243 -1.0000 -1.0000 4853158 1580651357.10 151.5823 59.9955 32.0000 1.9857 1.9864 417.7755 417.9370 0.0242 -1.0000 -1.0000 4853799 1580651357.20 151.5823 59.9955 32.0000 1.9855 1.9861 417.6231 417.7846 0.0243 -1.0000 -1.0000 4853877 1580651357.30 151.5345 59.9955 32.0000 1.9866 1.9873 417.6043 417.7663 0.0243 -1.0000 -1.0000 4853939 1580651357.40 151.5345 59.9955 32.0000 1.9861 1.9867 417.7594 417.9210 0.0243 -1.0000 -1.0000 4854002 1580651357.50 151.5345 59.9955 32.0000 1.9857 1.9863 417.9199 418.0811 0.0242 -1.0000 -1.0000 4854080 1580651357.60 151.5345 59.9955 32.0000 1.9865 1.9871 417.6999 417.8610 0.0243 -1.0000 -1.0000 4854143 1580651357.70 151.5345 59.9955 32.0000 1.9867 1.9873 417.6448 417.8068 0.0243 -1.0000 -1.0000 4854221 1580651357.80 151.4994 59.9955 32.0000 1.9859 1.9865 417.6756 417.8376 0.0244 -1.0000 -1.0000 4854268 1580651357.90 151.4994 59.9955 32.0000 1.9857 1.9863 417.8194 417.9817 0.0243 -1.0000 -1.0000 4854346 1580651358.00 151.4994 59.9955 32.0000 1.9849 1.9855 417.8688 418.0302 0.0242 -1.0000 -1.0000 4854408 1580651358.10 151.4994 59.9955 32.0000 1.9852 1.9858 417.8002 417.9622 0.0244 -1.0000 -1.0000 4854549 1580651358.20 151.4994 59.9955 32.0000 1.9858 1.9864 417.8195 417.9819 0.0244 -1.0000 -1.0000 4854611 1580651358.30 151.5105 59.9955 32.0000 1.9856 1.9863 417.6268 417.7890 0.0244 -1.0000 -1.0000 4854674 1580651358.40 151.5145 59.9955 32.0000 1.9860 1.9866 417.6217 417.7824 0.0242 -1.0000 -1.0000 4854736 1580651358.50 151.5145 59.9955 32.0000 1.9862 1.9868 417.6871 417.8491 0.0243 -1.0000 -1.0000 4854799 1580651358.60 151.5145 59.9955 32.0000 1.9857 1.9863 417.8396 418.0015 0.0244 -1.0000 -1.0000 4854877 1580651358.70 151.5145 59.9955 32.0000 1.9855 1.9861 417.8279 417.9902 0.0243 -1.0000 -1.0000 4855065 1580651358.80 151.5145 59.9955 32.0000 1.9851 1.9858 417.9257 418.0869 0.0242 -1.0000 -1.0000 4855127 1580651358.90 151.5151 59.9955 32.0000 1.9862 1.9869 417.6869 417.8482 0.0243 -1.0000 -1.0000 4855189 1580651359.00 151.5333 59.9955 32.0000 1.9868 1.9874 417.6860 417.8474 0.0243 -1.0000 -1.0000 4855252 1580651359.10 151.5333 59.9955 32.0000 1.9871 1.9877 417.6860 417.8480 0.0243 -1.0000 -1.0000 4855315 1580651359.20 151.5333 59.9955 32.0000 1.9868 1.9875 417.6909 417.8527 0.0243 -1.0000 -1.0000 4855580 1580651359.30 151.5333 59.9955 32.0000 1.9856 1.9862 417.8370 417.9997 0.0244 -1.0000 -1.0000 4855643 1580651359.40 151.5333 59.9955 32.0000 1.9850 1.9857 417.8554 418.0177 0.0243 -1.0000 -1.0000 4855705 1580651359.50 151.4552 59.9955 32.0000 1.9861 1.9868 417.7626 417.9245 0.0243 -1.0000 -1.0000 4855783 1580651359.60 151.4552 59.9955 32.0000 1.9865 1.9871 417.7290 417.8907 0.0243 -1.0000 -1.0000 4855846 1580651359.70 151.4552 59.9955 32.0000 1.9854 1.9860 417.6629 417.8245 0.0243 -1.0000 -1.0000 4856299 1580651359.80 151.4552 59.9955 32.0000 1.9855 1.9862 417.8424 418.0043 0.0243 -1.0000 -1.0000 4856361 1580651359.90 151.4552 59.9955 32.0000 1.9858 1.9864 417.8164 417.9780 0.0243 -1.0000 -1.0000 4856424 1580651360.00 151.4631 59.9954 32.0000 1.9856 1.9863 417.8110 417.9728 0.0243 -1.0000 -1.0000 4856502 1580651360.10 151.4735 59.9952 32.0000 1.9862 1.9869 417.6972 417.8596 0.0245 -1.0000 -1.0000 4856564 1580651360.20 151.4735 59.9952 32.0000 1.9865 1.9871 417.6500 417.8115 0.0243 -1.0000 -1.0000 4856799 1580651360.30 151.4735 59.9952 32.0000 1.9863 1.9870 417.5831 417.7443 0.0242 -1.0000 -1.0000 4856861 1580651360.40 151.4735 59.9952 32.0000 1.9856 1.9862 417.8007 417.9614 0.0241 -1.0000 -1.0000 4856924 1580651360.50 151.4735 59.9952 32.0000 1.9856 1.9863 417.8287 417.9908 0.0243 -1.0000 -1.0000 4856986 1580651360.60 151.5035 59.9952 32.0000 1.9854 1.9860 417.8829 418.0447 0.0244 -1.0000 -1.0000 4857065 1580651360.70 151.5035 59.9952 32.0000 1.9860 1.9866 417.7611 417.9224 0.0242 -1.0000 -1.0000 4857299 1580651360.80 151.5035 59.9952 32.0000 1.9862 1.9868 417.5872 417.7486 0.0243 -1.0000 -1.0000 4857362 1580651360.90 151.5035 59.9952 32.0000 1.9859 1.9866 417.7608 417.9230 0.0243 -1.0000 -1.0000 4857439 1580651361.00 151.5035 59.9952 32.0000 1.9854 1.9860 417.8046 417.9656 0.0242 -1.0000 -1.0000 4857502 1580651361.10 151.4776 59.9952 32.0000 1.9852 1.9859 417.9620 418.1241 0.0243 -1.0000 -1.0000 4857549 1580651361.20 151.4715 59.9952 32.0000 1.9855 1.9861 417.7609 417.9218 0.0242 -1.0000 -1.0000 4857862 1580651361.30 151.4715 59.9952 32.0000 1.9862 1.9868 417.7068 417.8683 0.0243 -1.0000 -1.0000 4857924 1580651361.40 151.4715 59.9952 32.0000 1.9868 1.9875 417.6713 417.8325 0.0243 -1.0000 -1.0000 4857986 1580651361.50 151.4715 59.9952 32.0000 1.9866 1.9873 417.6991 417.8607 0.0242 -1.0000 -1.0000 4858049 1580651361.60 151.4722 59.9952 32.0000 1.9862 1.9868 417.8376 417.9994 0.0243 -1.0000 -1.0000 4858112 1580651361.70 151.4807 59.9952 32.0000 1.9863 1.9870 417.9005 418.0614 0.0242 -1.0000 -1.0000 4858189 1580651361.80 151.4807 59.9952 32.0000 1.9853 1.9860 417.8610 418.0237 0.0245 -1.0000 -1.0000 4858252 1580651361.90 151.4807 59.9952 32.0000 1.9866 1.9872 417.6738 417.8358 0.0243 -1.0000 -1.0000 4858330 1580651362.00 151.4807 59.9952 32.0000 1.9863 1.9870 417.6323 417.7942 0.0243 -1.0000 -1.0000 4858393 1580651362.10 151.4807 59.9952 32.0000 1.9862 1.9868 417.7189 417.8810 0.0243 -1.0000 -1.0000 4858455 1580651362.20 151.4329 59.9952 32.0000 1.9858 1.9864 417.7508 417.9130 0.0244 -1.0000 -1.0000 4858549 1580651362.30 151.4329 59.9952 32.0000 1.9857 1.9864 417.8567 418.0184 0.0242 -1.0000 -1.0000 4858627 1580651362.40 151.4329 59.9952 32.0000 1.9857 1.9863 417.7506 417.9122 0.0244 -1.0000 -1.0000 4858689 1580651362.50 151.4329 59.9952 32.0000 1.9865 1.9871 417.7277 417.8891 0.0242 -1.0000 -1.0000 4858752 1580651362.60 151.4329 59.9952 32.0000 1.9863 1.9870 417.6763 417.8384 0.0244 -1.0000 -1.0000 4858830 1580651362.70 151.4198 59.9952 32.0000 1.9864 1.9870 417.7841 417.9464 0.0243 -1.0000 -1.0000 4859627 1580651362.80 151.4097 59.9952 32.0000 1.9857 1.9864 417.8231 417.9847 0.0243 -1.0000 -1.0000 4859705 1580651362.90 151.4097 59.9952 32.0000 1.9852 1.9858 417.8782 418.0400 0.0243 -1.0000 -1.0000 4859768 1580651363.00 151.4097 59.9952 32.0000 1.9867 1.9874 417.7086 417.8701 0.0242 -1.0000 -1.0000 4859830 1580651363.10 151.4097 59.9952 32.0000 1.9864 1.9870 417.6818 417.8439 0.0244 -1.0000 -1.0000 4859893 1580651363.20 151.4097 59.9952 32.0000 1.9860 1.9866 417.6969 417.8585 0.0242 -1.0000 -1.0000 4859971 1580651363.30 151.4694 59.9952 32.0000 1.9865 1.9872 417.7880 417.9499 0.0244 -1.0000 -1.0000 4900033 1580651363.40 151.4794 59.9952 32.0000 1.9859 1.9865 417.7693 417.9310 0.0242 -1.0000 -1.0000 4900174 1580651363.50 151.4794 59.9952 32.0000 1.9863 1.9869 417.8004 417.9627 0.0244 -1.0000 -1.0000 4900252 1580651363.60 151.4794 59.9952 32.0000 1.9876 1.9882 417.6840 417.8461 0.0244 -1.0000 -1.0000 4900314 1580651363.70 151.4794 59.9952 32.0000 1.9866 1.9873 417.6515 417.8118 0.0240 -1.0000 -1.0000 4900393 1580651363.80 151.4794 59.9952 32.0000 1.9859 1.9866 417.8066 417.9674 0.0242 -1.0000 -1.0000 4900455 1580651363.90 151.5264 59.9952 32.0000 1.9853 1.9860 417.8641 418.0255 0.0243 -1.0000 -1.0000 4900518 1580651364.00 151.5048 59.9952 32.0000 1.9863 1.9869 417.8101 417.9718 0.0243 -1.0000 -1.0000 4900596 1580651364.10 151.5048 59.9952 32.0000 1.9867 1.9873 417.8514 418.0114 0.0241 -1.0000 -1.0000 4900643 1580651364.20 151.5048 59.9952 32.0000 1.9865 1.9871 417.7571 417.9183 0.0242 -1.0000 -1.0000 4900705 1580651364.30 151.5048 59.9952 32.0000 1.9868 1.9875 417.8906 418.0521 0.0242 -1.0000 -1.0000 4900783 1580651364.40 151.5048 59.9952 32.0000 1.9861 1.9867 417.9149 418.0765 0.0243 -1.0000 -1.0000 4900846 1580651364.50 151.5048 59.9952 32.0000 1.9862 1.9868 417.9233 418.0851 0.0243 -1.0000 -1.0000 4900908 1580651364.60 151.5048 59.9952 32.0000 1.9865 1.9872 417.7356 417.8975 0.0244 -1.0000 -1.0000 4900986 1580651364.70 151.5048 59.9952 32.0000 1.9870 1.9877 417.6734 417.8369 0.0244 -1.0000 -1.0000 4901049 1580651364.80 151.5048 59.9952 32.0000 1.9868 1.9874 417.6322 417.7923 0.0241 -1.0000 -1.0000 4901580 1580651364.90 151.5048 59.9952 32.0000 1.9874 1.9880 417.6840 417.8457 0.0243 -1.0000 -1.0000 4901658 1580651365.00 151.4725 59.9954 32.0000 1.9866 1.9873 417.8646 418.0265 0.0243 -1.0000 -1.0000 4901721 1580651365.10 151.4725 59.9954 32.0000 1.9857 1.9863 417.9420 418.1042 0.0243 -1.0000 -1.0000 4901768 1580651365.20 151.4725 59.9954 32.0000 1.9858 1.9864 417.9494 418.1109 0.0243 -1.0000 -1.0000 4901846 1580651365.30 151.4725 59.9954 32.0000 1.9866 1.9873 417.6667 417.8290 0.0243 -1.0000 -1.0000 4901908 1580651365.40 151.4725 59.9954 32.0000 1.9867 1.9874 417.7050 417.8660 0.0242 -1.0000 -1.0000 4901971 1580651365.50 151.4725 59.9954 32.0000 1.9868 1.9874 417.7449 417.9063 0.0242 -1.0000 -1.0000 4902049 1580651365.60 151.5423 59.9954 32.0000 1.9862 1.9869 417.8092 417.9698 0.0241 -1.0000 -1.0000 4902111 1580651365.70 151.5898 59.9954 32.0000 1.9861 1.9867 417.8803 418.0417 0.0243 -1.0000 -1.0000 4902189 1580651365.80 151.5898 59.9954 32.0000 1.9864 1.9871 417.8633 418.0255 0.0244 -1.0000 -1.0000 4902424 1580651365.90 151.5898 59.9954 32.0000 1.9865 1.9871 417.6864 417.8478 0.0242 -1.0000 -1.0000 4902486 1580651366.00 151.5898 59.9954 32.0000 1.9868 1.9874 417.6801 417.8417 0.0243 -1.0000 -1.0000 4902565 1580651366.10 151.5898 59.9954 32.0000 1.9861 1.9867 417.8055 417.9676 0.0243 -1.0000 -1.0000 4902627 1580651366.20 151.4786 59.9954 32.0000 1.9854 1.9861 417.7859 417.9478 0.0243 -1.0000 -1.0000 4902689 1580651366.30 151.4786 59.9954 32.0000 1.9848 1.9854 417.8650 418.0273 0.0244 -1.0000 -1.0000 4902986 1580651366.40 151.4786 59.9954 32.0000 1.9858 1.9864 417.6726 417.8344 0.0243 -1.0000 -1.0000 4903049 1580651366.50 151.4786 59.9954 32.0000 1.9859 1.9865 417.6286 417.7899 0.0242 -1.0000 -1.0000 4903112 1580651366.60 151.4786 59.9954 32.0000 1.9859 1.9865 417.6777 417.8390 0.0242 -1.0000 -1.0000 4903189 1580651366.70 151.5433 59.9954 32.0000 1.9858 1.9864 417.8806 418.0427 0.0244 -1.0000 -1.0000 4903252 1580651366.80 151.5471 59.9954 32.0000 1.9853 1.9860 417.9166 418.0803 0.0245 -1.0000 -1.0000 4903955 1580651366.90 151.5471 59.9954 32.0000 1.9862 1.9868 417.7501 417.9116 0.0242 -1.0000 -1.0000 4904018 1580651367.00 151.5471 59.9954 32.0000 1.9864 1.9870 417.7050 417.8663 0.0242 -1.0000 -1.0000 4904096 1580651367.10 151.5471 59.9954 32.0000 1.9868 1.9875 417.6950 417.8570 0.0243 -1.0000 -1.0000 4904158 1580651367.20 151.5477 59.9954 32.0000 1.9863 1.9869 417.7070 417.8688 0.0243 -1.0000 -1.0000 4904236 1580651367.30 151.5868 59.9954 32.0000 1.9864 1.9870 417.7456 417.9066 0.0242 -1.0000 -1.0000 4904299 1580651367.40 151.5868 59.9954 32.0000 1.9864 1.9870 417.8919 418.0528 0.0242 -1.0000 -1.0000 4904361 1580651367.50 151.5868 59.9954 32.0000 1.9859 1.9865 417.7641 417.9254 0.0243 -1.0000 -1.0000 4904424 1580651367.60 151.5868 59.9954 32.0000 1.9863 1.9869 417.6932 417.8555 0.0244 -1.0000 -1.0000 4904486 1580651367.70 151.5868 59.9954 32.0000 1.9875 1.9881 417.6652 417.8277 0.0244 -1.0000 -1.0000 4904565 1580651367.80 151.6038 59.9954 32.0000 1.9863 1.9869 417.7039 417.8655 0.0242 -1.0000 -1.0000 4904658 1580651367.90 151.6038 59.9954 32.0000 1.9859 1.9865 417.8399 418.0014 0.0243 -1.0000 -1.0000 4904721 1580651368.00 151.6038 59.9954 32.0000 1.9860 1.9866 417.9150 418.0767 0.0243 -1.0000 -1.0000 4904799 1580651368.10 151.6038 59.9954 32.0000 1.9862 1.9868 417.7858 417.9484 0.0244 -1.0000 -1.0000 4904861 1580651368.20 151.6038 59.9954 32.0000 1.9865 1.9871 417.9166 418.0800 0.0245 -1.0000 -1.0000 4904924 1580651368.30 151.6038 59.9954 32.0000 1.9871 1.9877 417.6869 417.8481 0.0242 -1.0000 -1.0000 4904986 1580651368.40 151.5251 59.9954 32.0000 1.9862 1.9868 417.6920 417.8534 0.0243 -1.0000 -1.0000 4905049 1580651368.50 151.5251 59.9954 32.0000 1.9858 1.9864 417.7756 417.9372 0.0242 -1.0000 -1.0000 4905127 1580651368.60 151.5251 59.9954 32.0000 1.9854 1.9860 417.8222 417.9836 0.0243 -1.0000 -1.0000 4905205 1580651368.70 151.5251 59.9954 32.0000 1.9865 1.9871 417.5815 417.7438 0.0243 -1.0000 -1.0000 4905268 1580651368.80 151.5251 59.9954 32.0000 1.9864 1.9870 417.6435 417.8047 0.0242 -1.0000 -1.0000 4905330 1580651368.90 151.5251 59.9954 32.0000 1.9860 1.9866 417.7241 417.8859 0.0243 -1.0000 -1.0000 4905409 1580651369.00 151.5251 59.9954 32.0000 1.9851 1.9857 417.7875 417.9496 0.0243 -1.0000 -1.0000 4905471 1580651369.10 151.5251 59.9954 32.0000 1.9857 1.9863 417.7191 417.8815 0.0244 -1.0000 -1.0000 4905518 1580651369.20 151.5251 59.9954 32.0000 1.9862 1.9869 417.6841 417.8458 0.0243 -1.0000 -1.0000 4905596 1580651369.30 151.5251 59.9954 32.0000 1.9868 1.9874 417.6325 417.7950 0.0244 -1.0000 -1.0000 4905658 1580651369.40 151.5251 59.9954 32.0000 1.9868 1.9874 417.6033 417.7651 0.0243 -1.0000 -1.0000 4905893 1580651369.50 151.5173 59.9954 32.0000 1.9854 1.9860 417.7981 417.9594 0.0242 -1.0000 -1.0000 4905955 1580651369.60 151.5173 59.9954 32.0000 1.9848 1.9854 417.7673 417.9291 0.0243 -1.0000 -1.0000 4906018 1580651369.70 151.5173 59.9954 32.0000 1.9855 1.9861 417.7350 417.8972 0.0244 -1.0000 -1.0000 4906096 1580651369.80 151.5173 59.9954 32.0000 1.9859 1.9865 417.6128 417.7747 0.0243 -1.0000 -1.0000 4906158 1580651369.90 151.5173 59.9954 32.0000 1.9860 1.9866 417.5393 417.7005 0.0242 -1.0000 -1.0000 4906565 1580651370.00 151.4915 59.9950 32.0000 1.9859 1.9865 417.6231 417.7850 0.0244 -1.0000 -1.0000 4906627 1580651370.10 151.4915 59.9950 32.0000 1.9853 1.9859 417.7622 417.9246 0.0244 -1.0000 -1.0000 4906689 1580651370.20 151.4915 59.9950 32.0000 1.9852 1.9858 417.9256 418.0877 0.0243 -1.0000 -1.0000 4906752 1580651370.30 151.4915 59.9950 32.0000 1.9856 1.9863 417.7518 417.9132 0.0243 -1.0000 -1.0000 4906830 1580651370.40 151.4915 59.9950 32.0000 1.9865 1.9871 417.5471 417.7084 0.0242 -1.0000 -1.0000 4906893 1580651370.50 151.4915 59.9950 32.0000 1.9861 1.9868 417.5988 417.7600 0.0242 -1.0000 -1.0000 4906955 1580651370.60 151.5583 59.9950 32.0000 1.9860 1.9866 417.7843 417.9461 0.0243 -1.0000 -1.0000 4907033 1580651370.70 151.5583 59.9950 32.0000 1.9855 1.9862 417.7678 417.9296 0.0243 -1.0000 -1.0000 4907096 1580651370.80 151.5583 59.9950 32.0000 1.9845 1.9851 417.8620 418.0240 0.0243 -1.0000 -1.0000 4907159 1580651370.90 151.5583 59.9950 32.0000 1.9853 1.9859 417.7108 417.8719 0.0241 -1.0000 -1.0000 4907236 1580651371.00 151.5583 59.9950 32.0000 1.9867 1.9874 417.6147 417.7761 0.0243 -1.0000 -1.0000 4907299 1580651371.10 151.4935 59.9950 32.0000 1.9861 1.9867 417.6357 417.7980 0.0244 -1.0000 -1.0000 4907377 1580651371.20 151.4355 59.9950 32.0000 1.9848 1.9854 417.7523 417.9146 0.0243 -1.0000 -1.0000 4907439 1580651371.30 151.4355 59.9950 32.0000 1.9851 1.9858 417.7883 417.9506 0.0244 -1.0000 -1.0000 4907502 1580651371.40 151.4355 59.9950 32.0000 1.9853 1.9860 417.7335 417.8958 0.0244 -1.0000 -1.0000 4907565 1580651371.50 151.4355 59.9950 32.0000 1.9865 1.9872 417.6208 417.7830 0.0244 -1.0000 -1.0000 4907799 1580651371.60 151.4355 59.9950 32.0000 1.9869 1.9875 417.6290 417.7909 0.0243 -1.0000 -1.0000 4907862 1580651371.70 151.4355 59.9950 32.0000 1.9861 1.9867 417.7366 417.8981 0.0243 -1.0000 -1.0000 4907939 1580651371.80 151.4666 59.9950 32.0000 1.9858 1.9864 417.6471 417.8082 0.0241 -1.0000 -1.0000 4908002 1580651371.90 151.4666 59.9950 32.0000 1.9855 1.9861 417.7086 417.8697 0.0243 -1.0000 -1.0000 4908065 1580651372.00 151.4666 59.9950 32.0000 1.9854 1.9861 417.7957 417.9581 0.0243 -1.0000 -1.0000 4908346 1580651372.10 151.4666 59.9950 32.0000 1.9867 1.9873 417.6395 417.8012 0.0243 -1.0000 -1.0000 4908408 1580651372.20 151.4666 59.9950 32.0000 1.9858 1.9864 417.5812 417.7428 0.0243 -1.0000 -1.0000 4908471 1580651372.30 151.4680 59.9950 32.0000 1.9863 1.9869 417.6169 417.7787 0.0243 -1.0000 -1.0000 4908533 1580651372.40 151.4680 59.9950 32.0000 1.9853 1.9859 417.7283 417.8897 0.0243 -1.0000 -1.0000 4908596 1580651372.50 151.4680 59.9950 32.0000 1.9859 1.9866 417.8238 417.9861 0.0244 -1.0000 -1.0000 4908830 1580651372.60 151.4680 59.9950 32.0000 1.9860 1.9866 417.7488 417.9108 0.0243 -1.0000 -1.0000 4908893 1580651372.70 151.4680 59.9950 32.0000 1.9866 1.9873 417.7276 417.8892 0.0243 -1.0000 -1.0000 4908955 1580651372.80 151.4690 59.9950 32.0000 1.9871 1.9878 417.5994 417.7609 0.0243 -1.0000 -1.0000 4909018 1580651372.90 151.5132 59.9950 32.0000 1.9866 1.9872 417.6717 417.8338 0.0244 -1.0000 -1.0000 4909096 1580651373.00 151.5132 59.9950 32.0000 1.9866 1.9873 417.7314 417.8930 0.0243 -1.0000 -1.0000 4909627 1580651373.10 151.5132 59.9950 32.0000 1.9858 1.9865 417.8015 417.9635 0.0243 -1.0000 -1.0000 4909689 1580651373.20 151.5132 59.9950 32.0000 1.9872 1.9879 417.7334 417.8956 0.0243 -1.0000 -1.0000 4909768 1580651373.30 151.5132 59.9950 32.0000 1.9868 1.9874 417.5641 417.7263 0.0244 -1.0000 -1.0000 4909830 1580651373.40 151.5278 59.9950 32.0000 1.9869 1.9875 417.5914 417.7527 0.0243 -1.0000 -1.0000 4909893 1580651373.50 151.5278 59.9950 32.0000 1.9864 1.9871 417.6746 417.8365 0.0243 -1.0000 -1.0000 4910080 1580651373.60 151.5278 59.9950 32.0000 1.9854 1.9860 417.7231 417.8848 0.0243 -1.0000 -1.0000 4910143 1580651373.70 151.5278 59.9950 32.0000 1.9852 1.9858 417.8139 417.9741 0.0241 -1.0000 -1.0000 4910205 1580651373.80 151.5278 59.9950 32.0000 1.9859 1.9865 417.8045 417.9662 0.0243 -1.0000 -1.0000 4910268 1580651373.90 151.4984 59.9950 32.0000 1.9872 1.9878 417.6759 417.8373 0.0242 -1.0000 -1.0000 4910330 1580651374.00 151.4191 59.9950 32.0000 1.9868 1.9874 417.5261 417.6882 0.0244 -1.0000 -1.0000 4910408 1580651374.10 151.4191 59.9950 32.0000 1.9868 1.9874 417.6063 417.7684 0.0244 -1.0000 -1.0000 4910471 1580651374.20 151.4191 59.9950 32.0000 1.9865 1.9871 417.7115 417.8735 0.0243 -1.0000 -1.0000 4910533 1580651374.30 151.4191 59.9950 32.0000 1.9863 1.9869 417.7258 417.8873 0.0242 -1.0000 -1.0000 4910611 1580651374.40 151.4191 59.9950 32.0000 1.9867 1.9873 417.7457 417.9068 0.0243 -1.0000 -1.0000 4910674 1580651374.50 151.4290 59.9950 32.0000 1.9870 1.9877 417.6590 417.8208 0.0243 -1.0000 -1.0000 4910736 1580651374.60 151.4290 59.9950 32.0000 1.9866 1.9872 417.6338 417.7953 0.0242 -1.0000 -1.0000 4910799 1580651374.70 151.4290 59.9950 32.0000 1.9858 1.9864 417.7463 417.9074 0.0243 -1.0000 -1.0000 4910861 1580651374.80 151.4290 59.9950 32.0000 1.9859 1.9865 417.7851 417.9472 0.0243 -1.0000 -1.0000 4910924 1580651374.90 151.4290 59.9950 32.0000 1.9868 1.9874 417.8609 418.0224 0.0243 -1.0000 -1.0000 4911002 1580651375.00 151.4282 59.9950 32.0000 1.9860 1.9866 417.8180 417.9804 0.0244 -1.0000 -1.0000 4911065 1580651375.10 151.4277 59.9950 32.0000 1.9873 1.9879 417.8049 417.9671 0.0244 -1.0000 -1.0000 4911596 1580651375.20 151.4277 59.9950 32.0000 1.9870 1.9876 417.6983 417.8602 0.0243 -1.0000 -1.0000 4911674 1580651375.30 151.4277 59.9950 32.0000 1.9864 1.9870 417.6928 417.8533 0.0241 -1.0000 -1.0000 4911736 1580651375.40 151.4277 59.9950 32.0000 1.9865 1.9871 417.7571 417.9182 0.0242 -1.0000 -1.0000 4911799 1580651375.50 151.4277 59.9950 32.0000 1.9865 1.9872 417.8344 417.9957 0.0242 -1.0000 -1.0000 4911877 1580651375.60 151.4277 59.9950 32.0000 1.9862 1.9868 417.8849 418.0459 0.0242 -1.0000 -1.0000 4911924 1580651375.70 151.4309 59.9950 32.0000 1.9868 1.9874 417.8246 417.9862 0.0243 -1.0000 -1.0000 4912002 1580651375.80 151.4309 59.9950 32.0000 1.9865 1.9871 417.5889 417.7501 0.0242 -1.0000 -1.0000 4912065 1580651375.90 151.4309 59.9950 32.0000 1.9865 1.9871 417.6038 417.7650 0.0242 -1.0000 -1.0000 4912127 1580651376.00 151.4309 59.9950 32.0000 1.9867 1.9873 417.6186 417.7793 0.0242 -1.0000 -1.0000 4912205 1580651376.10 151.4309 59.9950 32.0000 1.9861 1.9867 417.7946 417.9560 0.0242 -1.0000 -1.0000 4912330 1580651376.20 151.4427 59.9950 32.0000 1.9860 1.9866 417.8849 418.0467 0.0244 -1.0000 -1.0000 4912393 1580651376.30 151.4571 59.9950 32.0000 1.9858 1.9865 417.9149 418.0769 0.0244 -1.0000 -1.0000 4912471 1580651376.40 151.4571 59.9950 32.0000 1.9865 1.9872 417.8109 417.9730 0.0243 -1.0000 -1.0000 4912533 1580651376.50 151.4571 59.9950 32.0000 1.9868 1.9874 417.6516 417.8131 0.0243 -1.0000 -1.0000 4912596 1580651376.60 151.4571 59.9950 32.0000 1.9869 1.9876 417.6188 417.7805 0.0242 -1.0000 -1.0000 4913377 1580651376.70 151.4571 59.9950 32.0000 1.9866 1.9872 417.7522 417.9136 0.0243 -1.0000 -1.0000 4913439 1580651376.80 151.5262 59.9950 32.0000 1.9863 1.9869 417.8919 418.0536 0.0243 -1.0000 -1.0000 4913502 1580651376.90 151.5262 59.9950 32.0000 1.9862 1.9868 417.9128 418.0745 0.0244 -1.0000 -1.0000 4913580 1580651377.00 151.5262 59.9950 32.0000 1.9862 1.9869 417.8137 417.9765 0.0244 -1.0000 -1.0000 4913643 1580651377.10 151.5262 59.9950 32.0000 1.9867 1.9873 417.6948 417.8562 0.0243 -1.0000 -1.0000 4913705 1580651377.20 151.5262 59.9950 32.0000 1.9878 1.9884 417.6602 417.8222 0.0243 -1.0000 -1.0000 4913783 1580651377.30 151.4867 59.9950 32.0000 1.9870 1.9876 417.7152 417.8767 0.0242 -1.0000 -1.0000 4913846 1580651377.40 151.4570 59.9950 32.0000 1.9863 1.9870 417.8378 417.9993 0.0243 -1.0000 -1.0000 4913909 1580651377.50 151.4570 59.9950 32.0000 1.9854 1.9860 417.8559 418.0179 0.0243 -1.0000 -1.0000 4913986 1580651377.60 151.4570 59.9950 32.0000 1.9864 1.9871 417.7460 417.9072 0.0241 -1.0000 -1.0000 4914049 1580651377.70 151.4570 59.9950 32.0000 1.9868 1.9875 417.6518 417.8128 0.0242 -1.0000 -1.0000 4914112 1580651377.80 151.4570 59.9950 32.0000 1.9871 1.9878 417.7449 417.9071 0.0243 -1.0000 -1.0000 4914189 1580651377.90 151.4508 59.9950 32.0000 1.9861 1.9867 417.7989 417.9597 0.0242 -1.0000 -1.0000 4914252 1580651378.00 151.4508 59.9950 32.0000 1.9857 1.9863 417.8537 418.0154 0.0243 -1.0000 -1.0000 4914330 1580651378.10 151.4508 59.9950 32.0000 1.9860 1.9866 417.8142 417.9770 0.0245 -1.0000 -1.0000 4914393 1580651378.20 151.4508 59.9950 32.0000 1.9865 1.9872 417.8247 417.9870 0.0243 -1.0000 -1.0000 4914455 1580651378.30 151.4508 59.9950 32.0000 1.9874 1.9881 417.6515 417.8142 0.0244 -1.0000 -1.0000 4914533 1580651378.40 151.4636 59.9950 32.0000 1.9866 1.9872 417.7145 417.8766 0.0244 -1.0000 -1.0000 4914596 1580651378.50 151.4669 59.9950 32.0000 1.9865 1.9871 417.8215 417.9841 0.0244 -1.0000 -1.0000 4914658 1580651378.60 151.4669 59.9950 32.0000 1.9858 1.9864 417.7753 417.9377 0.0244 -1.0000 -1.0000 4914721 1580651378.70 151.4669 59.9950 32.0000 1.9855 1.9862 417.7729 417.9352 0.0244 -1.0000 -1.0000 4915330 1580651378.80 151.4669 59.9950 32.0000 1.9872 1.9879 417.6342 417.7964 0.0243 -1.0000 -1.0000 4915393 1580651378.90 151.4669 59.9950 32.0000 1.9867 1.9874 417.5927 417.7554 0.0245 -1.0000 -1.0000 4915455 1580651379.00 151.4992 59.9950 32.0000 1.9868 1.9874 417.6352 417.7964 0.0242 -1.0000 -1.0000 4915518 1580651379.10 151.4992 59.9950 32.0000 1.9852 1.9859 417.8390 418.0006 0.0243 -1.0000 -1.0000 4915580 1580651379.20 151.4992 59.9950 32.0000 1.9862 1.9868 417.8392 418.0008 0.0243 -1.0000 -1.0000 4915658 1580651379.30 151.4992 59.9950 32.0000 1.9867 1.9873 417.8629 418.0249 0.0244 -1.0000 -1.0000 4915721 1580651379.40 151.4992 59.9950 32.0000 1.9862 1.9868 417.7562 417.9173 0.0241 -1.0000 -1.0000 4915783 1580651379.50 151.4823 59.9950 32.0000 1.9873 1.9879 417.6678 417.8313 0.0245 -1.0000 -1.0000 4915877 1580651379.60 151.4823 59.9950 32.0000 1.9873 1.9879 417.6457 417.8075 0.0243 -1.0000 -1.0000 4915939 1580651379.70 151.4823 59.9950 32.0000 1.9865 1.9871 417.6580 417.8203 0.0244 -1.0000 -1.0000 4916127 1580651379.80 151.4823 59.9950 32.0000 1.9859 1.9865 417.8134 417.9755 0.0243 -1.0000 -1.0000 4916189 1580651379.90 151.4823 59.9950 32.0000 1.9862 1.9868 417.8208 417.9830 0.0244 -1.0000 -1.0000 4916252 1580651380.00 151.4927 59.9951 32.0000 1.9866 1.9872 417.7349 417.8960 0.0241 -1.0000 -1.0000 4916330 1580651380.10 151.5151 59.9954 32.0000 1.9876 1.9882 417.6680 417.8303 0.0244 -1.0000 -1.0000 4916393 1580651380.20 151.5151 59.9954 32.0000 1.9865 1.9872 417.6351 417.7966 0.0242 -1.0000 -1.0000 4916455 1580651380.30 151.5151 59.9954 32.0000 1.9861 1.9867 417.6990 417.8599 0.0242 -1.0000 -1.0000 4916533 1580651380.40 151.5151 59.9954 32.0000 1.9853 1.9859 417.8743 418.0374 0.0244 -1.0000 -1.0000 4916596 1580651380.50 151.5151 59.9954 32.0000 1.9861 1.9867 417.8372 417.9993 0.0244 -1.0000 -1.0000 4916658 1580651380.60 151.5151 59.9954 32.0000 1.9864 1.9870 417.6887 417.8501 0.0242 -1.0000 -1.0000 4916736 1580651380.70 151.5420 59.9954 32.0000 1.9864 1.9871 417.7120 417.8737 0.0243 -1.0000 -1.0000 4916830 1580651380.80 151.5420 59.9954 32.0000 1.9865 1.9871 417.6724 417.8339 0.0243 -1.0000 -1.0000 4916893 1580651380.90 151.5420 59.9954 32.0000 1.9863 1.9869 417.7646 417.9269 0.0244 -1.0000 -1.0000 4916971 1580651381.00 151.5420 59.9954 32.0000 1.9863 1.9869 417.7727 417.9347 0.0243 -1.0000 -1.0000 4917033 1580651381.10 151.5420 59.9954 32.0000 1.9865 1.9872 417.7093 417.8708 0.0244 -1.0000 -1.0000 4917096 1580651381.20 151.4655 59.9954 32.0000 1.9865 1.9871 417.6497 417.8117 0.0243 -1.0000 -1.0000 4917846 1580651381.30 151.4655 59.9954 32.0000 1.9860 1.9866 417.5210 417.6820 0.0243 -1.0000 -1.0000 4917909 1580651381.40 151.4655 59.9954 32.0000 1.9861 1.9867 417.7805 417.9434 0.0245 -1.0000 -1.0000 4917971 1580651381.50 151.4655 59.9954 32.0000 1.9860 1.9867 417.8092 417.9716 0.0243 -1.0000 -1.0000 4918049 1580651381.60 151.4655 59.9954 32.0000 1.9855 1.9861 417.8355 417.9966 0.0242 -1.0000 -1.0000 4918111 1580651381.70 151.4655 59.9954 32.0000 1.9870 1.9876 417.7926 417.9539 0.0242 -1.0000 -1.0000 4918189 1580651381.80 151.5509 59.9954 32.0000 1.9871 1.9877 417.7045 417.8658 0.0242 -1.0000 -1.0000 4918408 1580651381.90 151.5509 59.9954 32.0000 1.9867 1.9873 417.6709 417.8325 0.0243 -1.0000 -1.0000 4918471 1580651382.00 151.5509 59.9954 32.0000 1.9862 1.9868 417.5855 417.7469 0.0243 -1.0000 -1.0000 4918533 1580651382.10 151.5509 59.9954 32.0000 1.9858 1.9864 417.7584 417.9204 0.0243 -1.0000 -1.0000 4918611 1580651382.20 151.5509 59.9954 32.0000 1.9857 1.9863 417.8503 418.0120 0.0243 -1.0000 -1.0000 4918674 1580651382.30 151.5422 59.9954 32.0000 1.9863 1.9869 417.6469 417.8089 0.0243 -1.0000 -1.0000 4918736 1580651382.40 151.5401 59.9954 32.0000 1.9864 1.9870 417.6089 417.7700 0.0242 -1.0000 -1.0000 4918815 1580651382.50 151.5401 59.9954 32.0000 1.9858 1.9864 417.7053 417.8675 0.0244 -1.0000 -1.0000 4918877 1580651382.60 151.5401 59.9954 32.0000 1.9856 1.9862 417.8212 417.9820 0.0241 -1.0000 -1.0000 4918939 1580651382.70 151.5401 59.9954 32.0000 1.9859 1.9865 417.8271 417.9881 0.0242 -1.0000 -1.0000 4919002 1580651382.80 151.5408 59.9954 32.0000 1.9863 1.9869 417.8581 418.0209 0.0244 -1.0000 -1.0000 4919065 1580651382.90 151.5690 59.9954 32.0000 1.9870 1.9876 417.7177 417.8799 0.0243 -1.0000 -1.0000 4919143 1580651383.00 151.5690 59.9954 32.0000 1.9873 1.9879 417.6370 417.7984 0.0243 -1.0000 -1.0000 4919205 1580651383.10 151.5690 59.9954 32.0000 1.9866 1.9873 417.7066 417.8692 0.0244 -1.0000 -1.0000 4919268 1580651383.20 151.5690 59.9954 32.0000 1.9856 1.9863 417.7513 417.9138 0.0243 -1.0000 -1.0000 4919346 1580651383.30 151.5690 59.9954 32.0000 1.9861 1.9868 417.8370 417.9990 0.0244 -1.0000 -1.0000 4919596 1580651383.40 151.5746 59.9954 32.0000 1.9858 1.9864 417.6705 417.8318 0.0242 -1.0000 -1.0000 4919659 1580651383.50 151.5746 59.9954 32.0000 1.9869 1.9875 417.6709 417.8325 0.0242 -1.0000 -1.0000 4919736 1580651383.60 151.5746 59.9954 32.0000 1.9861 1.9867 417.7219 417.8835 0.0243 -1.0000 -1.0000 4919799 1580651383.70 151.5746 59.9954 32.0000 1.9857 1.9864 417.7413 417.9021 0.0242 -1.0000 -1.0000 4919877 1580651383.80 151.5746 59.9954 32.0000 1.9849 1.9856 417.8193 417.9812 0.0243 -1.0000 -1.0000 4920096 1580651383.90 151.6100 59.9954 32.0000 1.9857 1.9863 417.8279 417.9891 0.0242 -1.0000 -1.0000 4920158 1580651384.00 151.6454 59.9954 32.0000 1.9870 1.9877 417.7745 417.9374 0.0244 -1.0000 -1.0000 4920236 1580651384.10 151.6454 59.9954 32.0000 1.9865 1.9871 417.6518 417.8139 0.0243 -1.0000 -1.0000 4920315 1580651384.20 151.6454 59.9954 32.0000 1.9870 1.9877 417.6587 417.8204 0.0243 -1.0000 -1.0000 4920377 1580651384.30 151.6454 59.9954 32.0000 1.9866 1.9873 417.6623 417.8240 0.0243 -1.0000 -1.0000 4920439 1580651384.40 151.6454 59.9954 32.0000 1.9855 1.9861 417.9195 418.0811 0.0243 -1.0000 -1.0000 4920565 1580651384.50 151.6246 59.9954 32.0000 1.9859 1.9866 417.8952 418.0569 0.0243 -1.0000 -1.0000 4920627 1580651384.60 151.6246 59.9954 32.0000 1.9858 1.9864 417.8816 418.0450 0.0245 -1.0000 -1.0000 4920705 1580651384.70 151.6246 59.9954 32.0000 1.9876 1.9882 417.8331 417.9954 0.0244 -1.0000 -1.0000 4920768 1580651384.80 151.6246 59.9954 32.0000 1.9867 1.9873 417.5942 417.7580 0.0245 -1.0000 -1.0000 4920830 1580651384.90 151.6246 59.9954 32.0000 1.9858 1.9864 417.6515 417.8131 0.0242 -1.0000 -1.0000 4921330 1580651385.00 151.5869 59.9955 32.0000 1.9872 1.9878 417.6739 417.8363 0.0245 -1.0000 -1.0000 4921393 1580651385.10 151.5830 59.9956 32.0000 1.9855 1.9861 417.8077 417.9695 0.0243 -1.0000 -1.0000 4921455 1580651385.20 151.5830 59.9956 32.0000 1.9857 1.9863 417.8688 418.0312 0.0244 -1.0000 -1.0000 4921518 1580651385.30 151.5830 59.9956 32.0000 1.9873 1.9879 417.7786 417.9405 0.0243 -1.0000 -1.0000 4921580 1580651385.40 151.5830 59.9956 32.0000 1.9864 1.9870 417.5832 417.7452 0.0243 -1.0000 -1.0000 4921862 1580651385.50 151.5830 59.9956 32.0000 1.9862 1.9868 417.7010 417.8629 0.0243 -1.0000 -1.0000 4921924 1580651385.60 151.5429 59.9956 32.0000 1.9858 1.9865 417.9525 418.1148 0.0244 -1.0000 -1.0000 4921986 1580651385.70 151.5429 59.9956 32.0000 1.9858 1.9864 417.8171 417.9796 0.0244 -1.0000 -1.0000 4922065 1580651385.80 151.5429 59.9956 32.0000 1.9858 1.9864 417.8276 417.9894 0.0243 -1.0000 -1.0000 4922127 1580651385.90 151.5429 59.9956 32.0000 1.9870 1.9876 417.6030 417.7653 0.0244 -1.0000 -1.0000 4922190 1580651386.00 151.5429 59.9956 32.0000 1.9856 1.9862 417.5712 417.7341 0.0245 -1.0000 -1.0000 4922268 1580651386.10 151.5272 59.9956 32.0000 1.9858 1.9864 417.6642 417.8266 0.0243 -1.0000 -1.0000 4922330 1580651386.20 151.5272 59.9956 32.0000 1.9852 1.9858 417.8060 417.9673 0.0242 -1.0000 -1.0000 4922393 1580651386.30 151.5272 59.9956 32.0000 1.9857 1.9863 417.7417 417.9035 0.0243 -1.0000 -1.0000 4922471 1580651386.40 151.5272 59.9956 32.0000 1.9866 1.9872 417.6090 417.7696 0.0242 -1.0000 -1.0000 4922830 1580651386.50 151.5272 59.9956 32.0000 1.9864 1.9870 417.5940 417.7567 0.0244 -1.0000 -1.0000 4922893 1580651386.60 151.5421 59.9956 32.0000 1.9864 1.9870 417.7186 417.8815 0.0245 -1.0000 -1.0000 4922971 1580651386.70 151.5685 59.9956 32.0000 1.9861 1.9868 417.8170 417.9793 0.0243 -1.0000 -1.0000 4923033 1580651386.80 151.5685 59.9956 32.0000 1.9864 1.9870 417.8703 418.0319 0.0243 -1.0000 -1.0000 4923096 1580651386.90 151.5685 59.9956 32.0000 1.9861 1.9867 417.6904 417.8522 0.0243 -1.0000 -1.0000 4923174 1580651387.00 151.5685 59.9956 32.0000 1.9867 1.9873 417.5578 417.7194 0.0243 -1.0000 -1.0000 4923236 1580651387.10 151.5685 59.9956 32.0000 1.9866 1.9872 417.6243 417.7860 0.0243 -1.0000 -1.0000 4923299 1580651387.20 151.5486 59.9956 32.0000 1.9861 1.9867 417.6695 417.8307 0.0242 -1.0000 -1.0000 4923361 1580651387.30 151.5476 59.9956 32.0000 1.9863 1.9870 417.8103 417.9724 0.0243 -1.0000 -1.0000 4923439 1580651387.40 151.5476 59.9956 32.0000 1.9859 1.9865 417.8593 418.0203 0.0243 -1.0000 -1.0000 4923486 1580651387.50 151.5476 59.9956 32.0000 1.9860 1.9866 417.7885 417.9506 0.0243 -1.0000 -1.0000 4923674 1580651387.60 151.5476 59.9956 32.0000 1.9864 1.9870 417.6742 417.8367 0.0244 -1.0000 -1.0000 4923736 1580651387.70 151.5425 59.9956 32.0000 1.9859 1.9865 417.6671 417.8295 0.0244 -1.0000 -1.0000 4923815 1580651387.80 151.5071 59.9956 32.0000 1.9858 1.9865 417.7256 417.8881 0.0244 -1.0000 -1.0000 4923877 1580651387.90 151.5071 59.9956 32.0000 1.9853 1.9859 417.7521 417.9148 0.0244 -1.0000 -1.0000 4923939 1580651388.00 151.5071 59.9956 32.0000 1.9853 1.9859 417.8435 418.0058 0.0244 -1.0000 -1.0000 4924971 1580651388.10 151.5071 59.9956 32.0000 1.9866 1.9872 417.6910 417.8537 0.0245 -1.0000 -1.0000 4925033 1580651388.20 151.5071 59.9956 32.0000 1.9860 1.9866 417.4606 417.6222 0.0243 -1.0000 -1.0000 4925096 1580651388.30 151.5540 59.9956 32.0000 1.9861 1.9868 417.5654 417.7275 0.0244 -1.0000 -1.0000 4925174 1580651388.40 151.5540 59.9956 32.0000 1.9860 1.9867 417.5932 417.7563 0.0245 -1.0000 -1.0000 4925236 1580651388.50 151.5540 59.9956 32.0000 1.9861 1.9867 417.6811 417.8437 0.0244 -1.0000 -1.0000 4925299 1580651388.60 151.5540 59.9956 32.0000 1.9854 1.9860 417.8766 418.0388 0.0243 -1.0000 -1.0000 4925377 1580651388.70 151.5540 59.9956 32.0000 1.9854 1.9861 417.8307 417.9930 0.0244 -1.0000 -1.0000 4925439 1580651388.80 151.5220 59.9956 32.0000 1.9853 1.9859 417.7862 417.9486 0.0244 -1.0000 -1.0000 4925502 1580651388.90 151.4959 59.9956 32.0000 1.9847 1.9853 417.5805 417.7428 0.0243 -1.0000 -1.0000 4925580 1580651389.00 151.4959 59.9956 32.0000 1.9859 1.9865 417.7423 417.9042 0.0244 -1.0000 -1.0000 4925643 1580651389.10 151.4959 59.9956 32.0000 1.9848 1.9854 417.7350 417.8968 0.0243 -1.0000 -1.0000 4925705 1580651389.20 151.4959 59.9956 32.0000 1.9860 1.9866 417.8352 417.9967 0.0242 -1.0000 -1.0000 4925783 1580651389.30 151.4959 59.9956 32.0000 1.9858 1.9865 417.8103 417.9719 0.0243 -1.0000 -1.0000 4925846 1580651389.40 151.4996 59.9956 32.0000 1.9863 1.9870 417.7112 417.8739 0.0244 -1.0000 -1.0000 4925909 1580651389.50 151.4996 59.9956 32.0000 1.9861 1.9868 417.6454 417.8075 0.0244 -1.0000 -1.0000 4925971 1580651389.60 151.4996 59.9956 32.0000 1.9864 1.9870 417.6298 417.7921 0.0244 -1.0000 -1.0000 4926033 1580651389.70 151.4996 59.9956 32.0000 1.9861 1.9868 417.6403 417.8014 0.0242 -1.0000 -1.0000 4926112 1580651389.80 151.4996 59.9956 32.0000 1.9857 1.9864 417.6820 417.8434 0.0242 -1.0000 -1.0000 4926174 1580651389.90 151.4996 59.9956 32.0000 1.9857 1.9863 417.7585 417.9215 0.0245 -1.0000 -1.0000 4926236 1580651390.00 151.5034 59.9959 32.0000 1.9857 1.9864 417.7464 417.9087 0.0243 -1.0000 -1.0000 4926611 1580651390.10 151.5055 59.9961 32.0000 1.9863 1.9869 417.6926 417.8545 0.0243 -1.0000 -1.0000 4926689 1580651390.20 151.5055 59.9961 32.0000 1.9863 1.9869 417.5906 417.7525 0.0243 -1.0000 -1.0000 4926752 1580651390.30 151.5055 59.9961 32.0000 1.9862 1.9868 417.6026 417.7647 0.0244 -1.0000 -1.0000 4926830 1580651390.40 151.5055 59.9961 32.0000 1.9858 1.9864 417.7417 417.9041 0.0244 -1.0000 -1.0000 4926893 1580651390.50 151.5037 59.9961 32.0000 1.9854 1.9861 417.8266 417.9883 0.0243 -1.0000 -1.0000 4926955 1580651390.60 151.4130 59.9961 32.0000 1.9855 1.9861 417.8576 418.0202 0.0244 -1.0000 -1.0000 4927018 1580651390.70 151.4130 59.9961 32.0000 1.9862 1.9868 417.7902 417.9526 0.0244 -1.0000 -1.0000 4927096 1580651390.80 151.4130 59.9961 32.0000 1.9862 1.9868 417.6332 417.7945 0.0243 -1.0000 -1.0000 4927158 1580651390.90 151.4130 59.9961 32.0000 1.9864 1.9871 417.5594 417.7219 0.0244 -1.0000 -1.0000 4927221 1580651391.00 151.4130 59.9961 32.0000 1.9856 1.9862 417.6022 417.7639 0.0243 -1.0000 -1.0000 4927283 1580651391.10 151.4330 59.9961 32.0000 1.9855 1.9861 417.8036 417.9663 0.0244 -1.0000 -1.0000 4927362 1580651391.20 151.4600 59.9961 32.0000 1.9857 1.9864 417.8357 417.9981 0.0244 -1.0000 -1.0000 4927424 1580651391.30 151.4600 59.9961 32.0000 1.9860 1.9866 417.7920 417.9536 0.0243 -1.0000 -1.0000 4927486 1580651391.40 151.4600 59.9961 32.0000 1.9864 1.9870 417.6615 417.8234 0.0243 -1.0000 -1.0000 4927549 1580651391.50 151.4600 59.9961 32.0000 1.9859 1.9865 417.6371 417.7994 0.0244 -1.0000 -1.0000 4927627 1580651391.60 151.4600 59.9961 32.0000 1.9861 1.9867 417.6631 417.8261 0.0245 -1.0000 -1.0000 4927846 1580651391.70 151.5180 59.9961 32.0000 1.9860 1.9866 417.9262 418.0887 0.0243 -1.0000 -1.0000 4927924 1580651391.80 151.5180 59.9961 32.0000 1.9861 1.9868 417.9086 418.0700 0.0243 -1.0000 -1.0000 4927986 1580651391.90 151.5180 59.9961 32.0000 1.9858 1.9864 417.8448 418.0067 0.0243 -1.0000 -1.0000 4928049 1580651392.00 151.5180 59.9961 32.0000 1.9869 1.9876 417.7054 417.8674 0.0244 -1.0000 -1.0000 4928112 1580651392.10 151.5180 59.9961 32.0000 1.9864 1.9870 417.6604 417.8229 0.0243 -1.0000 -1.0000 4928393 1580651392.20 151.4841 59.9961 32.0000 1.9864 1.9871 417.7220 417.8844 0.0244 -1.0000 -1.0000 4928455 1580651392.30 151.4680 59.9961 32.0000 1.9854 1.9860 417.8747 418.0360 0.0242 -1.0000 -1.0000 4928533 1580651392.40 151.4680 59.9961 32.0000 1.9852 1.9859 417.8519 418.0136 0.0243 -1.0000 -1.0000 4928596 1580651392.50 151.4680 59.9961 32.0000 1.9861 1.9867 417.7974 417.9597 0.0244 -1.0000 -1.0000 4928674 1580651392.60 151.4680 59.9961 32.0000 1.9862 1.9868 417.7382 417.9000 0.0244 -1.0000 -1.0000 4928846 1580651392.70 151.4680 59.9961 32.0000 1.9856 1.9863 417.6344 417.7974 0.0245 -1.0000 -1.0000 4928908 1580651392.80 151.4899 59.9961 32.0000 1.9862 1.9869 417.5771 417.7392 0.0244 -1.0000 -1.0000 4928971 1580651392.90 151.4908 59.9961 32.0000 1.9853 1.9859 417.7578 417.9202 0.0244 -1.0000 -1.0000 4929049 1580651393.00 151.4908 59.9961 32.0000 1.9854 1.9860 417.9120 418.0747 0.0245 -1.0000 -1.0000 4929111 1580651393.10 151.4908 59.9961 32.0000 1.9860 1.9867 417.9133 418.0750 0.0243 -1.0000 -1.0000 4929830 1580651393.20 151.4908 59.9961 32.0000 1.9865 1.9871 417.7731 417.9361 0.0245 -1.0000 -1.0000 4929924 1580651393.30 151.4894 59.9961 32.0000 1.9866 1.9873 417.7105 417.8730 0.0244 -1.0000 -1.0000 4929986 1580651393.40 151.4858 59.9961 32.0000 1.9862 1.9869 417.7795 417.9423 0.0245 -1.0000 -1.0000 4930049 1580651393.50 151.4858 59.9961 32.0000 1.9860 1.9867 417.8053 417.9682 0.0245 -1.0000 -1.0000 4930127 1580651393.60 151.4858 59.9961 32.0000 1.9857 1.9864 417.8763 418.0383 0.0243 -1.0000 -1.0000 4930189 1580651393.70 151.4858 59.9961 32.0000 1.9861 1.9867 417.8996 418.0618 0.0244 -1.0000 -1.0000 4930252 1580651393.80 151.4858 59.9961 32.0000 1.9866 1.9872 417.7337 417.8957 0.0243 -1.0000 -1.0000 4930315 1580651393.90 151.4504 59.9961 32.0000 1.9869 1.9875 417.6865 417.8487 0.0244 -1.0000 -1.0000 4930377 1580651394.00 151.4504 59.9961 32.0000 1.9864 1.9870 417.5741 417.7367 0.0244 -1.0000 -1.0000 4930455 1580651394.10 151.4504 59.9961 32.0000 1.9856 1.9862 417.7490 417.9116 0.0244 -1.0000 -1.0000 4930580 1580651394.20 151.4504 59.9961 32.0000 1.9861 1.9867 417.8107 417.9736 0.0245 -1.0000 -1.0000 4930643 1580651394.30 151.4504 59.9961 32.0000 1.9861 1.9867 417.7844 417.9462 0.0243 -1.0000 -1.0000 4930721 1580651394.40 151.4724 59.9961 32.0000 1.9870 1.9876 417.7097 417.8719 0.0244 -1.0000 -1.0000 4930783 1580651394.50 151.4958 59.9961 32.0000 1.9867 1.9873 417.8470 418.0106 0.0245 -1.0000 -1.0000 4930846 1580651394.60 151.4958 59.9961 32.0000 1.9860 1.9866 417.9533 418.1147 0.0241 -1.0000 -1.0000 4931096 1580651394.70 151.4958 59.9961 32.0000 1.9862 1.9868 417.9960 418.1586 0.0244 -1.0000 -1.0000 4931158 1580651394.80 151.4958 59.9961 32.0000 1.9863 1.9869 417.8360 417.9986 0.0244 -1.0000 -1.0000 4931221 1580651394.90 151.4958 59.9961 32.0000 1.9865 1.9871 417.6690 417.8302 0.0242 -1.0000 -1.0000 4931299 1580651395.00 151.4981 59.9958 32.0000 1.9870 1.9876 417.6765 417.8384 0.0243 -1.0000 -1.0000 4931362 1580651395.10 151.4981 59.9958 32.0000 1.9866 1.9872 417.7461 417.9080 0.0243 -1.0000 -1.0000 4931424 1580651395.20 151.4981 59.9958 32.0000 1.9858 1.9865 417.8960 418.0585 0.0245 -1.0000 -1.0000 4931627 1580651395.30 151.4981 59.9958 32.0000 1.9862 1.9868 417.8772 418.0387 0.0243 -1.0000 -1.0000 4931689 1580651395.40 151.4981 59.9958 32.0000 1.9862 1.9868 417.8584 418.0206 0.0244 -1.0000 -1.0000 4931736 1580651395.50 151.5031 59.9958 32.0000 1.9863 1.9869 417.7600 417.9213 0.0243 -1.0000 -1.0000 4931815 1580651395.60 151.5076 59.9958 32.0000 1.9865 1.9871 417.6990 417.8615 0.0244 -1.0000 -1.0000 4931877 1580651395.70 151.5076 59.9958 32.0000 1.9859 1.9866 417.7603 417.9222 0.0243 -1.0000 -1.0000 4932127 1580651395.80 151.5076 59.9958 32.0000 1.9860 1.9867 417.9033 418.0652 0.0243 -1.0000 -1.0000 4932189 1580651395.90 151.5076 59.9958 32.0000 1.9862 1.9868 417.8683 418.0301 0.0244 -1.0000 -1.0000 4932252 1580651396.00 151.5076 59.9958 32.0000 1.9871 1.9877 417.7385 417.9017 0.0245 -1.0000 -1.0000 4932330 1580651396.10 151.4842 59.9958 32.0000 1.9866 1.9872 417.5932 417.7558 0.0244 -1.0000 -1.0000 4932393 1580651396.20 151.4842 59.9958 32.0000 1.9862 1.9868 417.7668 417.9295 0.0244 -1.0000 -1.0000 4933408 1580651396.30 151.4842 59.9958 32.0000 1.9854 1.9861 417.7899 417.9516 0.0243 -1.0000 -1.0000 4933486 1580651396.40 151.4842 59.9958 32.0000 1.9861 1.9867 417.8748 418.0365 0.0243 -1.0000 -1.0000 4933549 1580651396.50 151.4842 59.9958 32.0000 1.9863 1.9870 417.8912 418.0528 0.0244 -1.0000 -1.0000 4933612 1580651396.60 151.4687 59.9958 32.0000 1.9870 1.9876 417.8044 417.9673 0.0244 -1.0000 -1.0000 4933689 1580651396.70 151.4549 59.9958 32.0000 1.9869 1.9875 417.6375 417.7996 0.0244 -1.0000 -1.0000 4933752 1580651396.80 151.4549 59.9958 32.0000 1.9870 1.9876 417.6259 417.7883 0.0244 -1.0000 -1.0000 4933815 1580651396.90 151.4549 59.9958 32.0000 1.9862 1.9868 417.7615 417.9237 0.0243 -1.0000 -1.0000 4933893 1580651397.00 151.4549 59.9958 32.0000 1.9863 1.9870 417.8038 417.9659 0.0244 -1.0000 -1.0000 4933955 1580651397.10 151.4549 59.9958 32.0000 1.9868 1.9874 417.7811 417.9426 0.0243 -1.0000 -1.0000 4934018 1580651397.20 151.5138 59.9958 32.0000 1.9866 1.9872 417.5388 417.7009 0.0244 -1.0000 -1.0000 4934080 1580651397.30 151.5138 59.9958 32.0000 1.9867 1.9873 417.6208 417.7835 0.0245 -1.0000 -1.0000 4934143 1580651397.40 151.5138 59.9958 32.0000 1.9864 1.9870 417.6781 417.8408 0.0244 -1.0000 -1.0000 4934221 1580651397.50 151.5138 59.9958 32.0000 1.9865 1.9872 417.8612 418.0233 0.0243 -1.0000 -1.0000 4934283 1580651397.60 151.5138 59.9958 32.0000 1.9864 1.9870 417.9312 418.0934 0.0244 -1.0000 -1.0000 4934346 1580651397.70 151.4407 59.9958 32.0000 1.9858 1.9864 417.8828 418.0451 0.0243 -1.0000 -1.0000 4934424 1580651397.80 151.4264 59.9958 32.0000 1.9861 1.9867 417.7885 417.9508 0.0244 -1.0000 -1.0000 4934486 1580651397.90 151.4264 59.9958 32.0000 1.9866 1.9873 417.6508 417.8131 0.0244 -1.0000 -1.0000 4934549 1580651398.00 151.4264 59.9958 32.0000 1.9868 1.9874 417.6715 417.8336 0.0243 -1.0000 -1.0000 4934611 1580651398.10 151.4264 59.9958 32.0000 1.9867 1.9873 417.7790 417.9412 0.0244 -1.0000 -1.0000 4934689 1580651398.20 151.4865 59.9958 32.0000 1.9865 1.9871 417.8081 417.9705 0.0244 -1.0000 -1.0000 4934752 1580651398.30 151.5166 59.9958 32.0000 1.9868 1.9874 417.7823 417.9450 0.0244 -1.0000 -1.0000 4934830 1580651398.40 151.5166 59.9958 32.0000 1.9869 1.9875 417.6456 417.8068 0.0242 -1.0000 -1.0000 4934893 1580651398.50 151.5166 59.9958 32.0000 1.9874 1.9881 417.6631 417.8247 0.0243 -1.0000 -1.0000 4934955 1580651398.60 151.5166 59.9958 32.0000 1.9866 1.9872 417.7582 417.9203 0.0244 -1.0000 -1.0000 4935033 1580651398.70 151.5166 59.9958 32.0000 1.9869 1.9876 417.8444 418.0066 0.0243 -1.0000 -1.0000 4935096 1580651398.80 151.6100 59.9958 32.0000 1.9874 1.9880 417.9536 418.1161 0.0244 -1.0000 -1.0000 4935158 1580651398.90 151.7734 59.9958 32.0000 1.9876 1.9883 417.9016 418.0640 0.0244 -1.0000 -1.0000 4935236 1580651399.00 151.7734 59.9958 32.0000 1.9887 1.9894 417.7184 417.8809 0.0244 -1.0000 -1.0000 4935299 1580651399.10 151.7734 59.9958 32.0000 1.9890 1.9896 417.7557 417.9175 0.0243 -1.0000 -1.0000 4935362 1580651399.20 151.7734 59.9958 32.0000 1.9885 1.9892 417.7567 417.9187 0.0244 -1.0000 -1.0000 4935424 1580651399.30 151.7734 59.9958 32.0000 1.9883 1.9889 417.9674 418.1301 0.0244 -1.0000 -1.0000 4935612 1580651399.40 151.7394 59.9958 32.0000 1.9885 1.9891 418.0191 418.1812 0.0244 -1.0000 -1.0000 4935674 1580651399.50 151.6991 59.9958 32.0000 1.9885 1.9891 417.9817 418.1451 0.0245 -1.0000 -1.0000 4935752 1580651399.60 151.6991 59.9958 32.0000 1.9881 1.9887 417.9409 418.1033 0.0244 -1.0000 -1.0000 4935815 1580651399.70 151.6991 59.9958 32.0000 1.9882 1.9889 417.8091 417.9706 0.0243 -1.0000 -1.0000 4935893 1580651399.80 151.6991 59.9958 32.0000 1.9882 1.9888 417.7029 417.8644 0.0242 -1.0000 -1.0000 4936143 1580651399.90 151.6991 59.9958 32.0000 1.9884 1.9890 417.6869 417.8492 0.0245 -1.0000 -1.0000 4936205 1580651400.00 151.6147 59.9957 32.0000 1.9870 1.9876 417.8063 417.9683 0.0243 -1.0000 -1.0000 4936283 1580651400.10 151.6147 59.9957 32.0000 1.9866 1.9872 417.8810 418.0435 0.0244 -1.0000 -1.0000 4936346 1580651400.20 151.6147 59.9957 32.0000 1.9875 1.9881 417.8904 418.0525 0.0243 -1.0000 -1.0000 4936408 1580651400.30 151.6147 59.9957 32.0000 1.9880 1.9887 417.8117 417.9731 0.0243 -1.0000 -1.0000 4936611 1580651400.40 151.6147 59.9957 32.0000 1.9879 1.9885 417.6900 417.8527 0.0245 -1.0000 -1.0000 4936674 1580651400.50 151.6147 59.9957 32.0000 1.9867 1.9873 417.7020 417.8647 0.0244 -1.0000 -1.0000 4936736 1580651400.60 151.5400 59.9957 32.0000 1.9863 1.9870 417.7485 417.9099 0.0242 -1.0000 -1.0000 4936815 1580651400.70 151.5400 59.9957 32.0000 1.9865 1.9871 417.7228 417.8847 0.0244 -1.0000 -1.0000 4936877 1580651400.80 151.5400 59.9957 32.0000 1.9862 1.9869 417.9198 418.0824 0.0244 -1.0000 -1.0000 4937627 1580651400.90 151.5400 59.9957 32.0000 1.9863 1.9869 417.8602 418.0217 0.0243 -1.0000 -1.0000 4937705 1580651401.00 151.5400 59.9957 32.0000 1.9865 1.9872 417.7205 417.8824 0.0243 -1.0000 -1.0000 4937752 1580651401.10 151.4729 59.9957 32.0000 1.9868 1.9875 417.6666 417.8281 0.0243 -1.0000 -1.0000 4937830 1580651401.20 151.4729 59.9957 32.0000 1.9862 1.9869 417.7409 417.9039 0.0244 -1.0000 -1.0000 4937893 1580651401.30 151.4729 59.9957 32.0000 1.9858 1.9864 417.8398 418.0021 0.0244 -1.0000 -1.0000 4938127 1580651401.40 151.4729 59.9957 32.0000 1.9861 1.9868 417.9107 418.0738 0.0245 -1.0000 -1.0000 4938189 1580651401.50 151.4729 59.9957 32.0000 1.9866 1.9873 417.8289 417.9918 0.0244 -1.0000 -1.0000 4938252 1580651401.60 151.4838 59.9957 32.0000 1.9873 1.9879 417.6557 417.8184 0.0245 -1.0000 -1.0000 4938315 1580651401.70 151.4891 59.9957 32.0000 1.9869 1.9876 417.6031 417.7660 0.0245 -1.0000 -1.0000 4938393 1580651401.80 151.4891 59.9957 32.0000 1.9863 1.9869 417.6336 417.7962 0.0244 -1.0000 -1.0000 4938486 1580651401.90 151.4891 59.9957 32.0000 1.9863 1.9869 417.7885 417.9508 0.0244 -1.0000 -1.0000 4938549 1580651402.00 151.4891 59.9957 32.0000 1.9861 1.9868 417.9762 418.1380 0.0243 -1.0000 -1.0000 4938627 1580651402.10 151.4891 59.9957 32.0000 1.9868 1.9875 417.8714 418.0331 0.0243 -1.0000 -1.0000 4938689 1580651402.20 151.5024 59.9957 32.0000 1.9867 1.9873 417.7058 417.8677 0.0243 -1.0000 -1.0000 4938752 1580651402.30 151.5024 59.9957 32.0000 1.9863 1.9870 417.7493 417.9107 0.0243 -1.0000 -1.0000 4938830 1580651402.40 151.5024 59.9957 32.0000 1.9859 1.9866 417.7450 417.9074 0.0244 -1.0000 -1.0000 4938939 1580651402.50 151.5024 59.9957 32.0000 1.9859 1.9865 417.8742 418.0373 0.0245 -1.0000 -1.0000 4939002 1580651402.60 151.5010 59.9957 32.0000 1.9867 1.9873 417.7185 417.8813 0.0244 -1.0000 -1.0000 4939080 1580651402.70 151.4949 59.9957 32.0000 1.9877 1.9883 417.7129 417.8753 0.0244 -1.0000 -1.0000 4939143 1580651402.80 151.4949 59.9957 32.0000 1.9869 1.9876 417.5777 417.7401 0.0244 -1.0000 -1.0000 4939205 1580651402.90 151.4949 59.9957 32.0000 1.9866 1.9872 417.6105 417.7721 0.0243 -1.0000 -1.0000 4939283 1580651403.00 151.4949 59.9957 32.0000 1.9860 1.9867 417.8153 417.9780 0.0244 -1.0000 -1.0000 4939346 1580651403.10 151.4949 59.9957 32.0000 1.9856 1.9862 417.8161 417.9780 0.0243 -1.0000 -1.0000 4939409 1580651403.20 151.4949 59.9957 32.0000 1.9863 1.9869 417.7344 417.8961 0.0243 -1.0000 -1.0000 4939486 1580651403.30 151.4949 59.9957 32.0000 1.9868 1.9875 417.7089 417.8713 0.0244 -1.0000 -1.0000 4939533 1580651403.40 151.5569 59.9957 32.0000 1.9862 1.9868 417.6760 417.8382 0.0244 -1.0000 -1.0000 4939939 1580651403.50 151.5569 59.9957 32.0000 1.9864 1.9870 417.6765 417.8390 0.0244 -1.0000 -1.0000 4940018 1580651403.60 151.5569 59.9957 32.0000 1.9859 1.9865 417.7648 417.9265 0.0243 -1.0000 -1.0000 4940080 1580651403.70 151.5569 59.9957 32.0000 1.9860 1.9867 417.8575 418.0195 0.0243 -1.0000 -1.0000 4940159 1580651403.80 151.5569 59.9957 32.0000 1.9866 1.9873 417.7641 417.9255 0.0242 -1.0000 -1.0000 4940221 1580651403.90 151.5498 59.9957 32.0000 1.9866 1.9873 417.6151 417.7772 0.0244 -1.0000 -1.0000 4940408 1580651404.00 151.5430 59.9957 32.0000 1.9866 1.9873 417.6047 417.7671 0.0243 -1.0000 -1.0000 4940471 1580651404.10 151.5430 59.9957 32.0000 1.9864 1.9871 417.5765 417.7382 0.0243 -1.0000 -1.0000 4940533 1580651404.20 151.5430 59.9957 32.0000 1.9858 1.9865 417.6908 417.8530 0.0244 -1.0000 -1.0000 4940596 1580651404.30 151.5430 59.9957 32.0000 1.9855 1.9861 417.7609 417.9235 0.0245 -1.0000 -1.0000 4940674 1580651404.40 151.5430 59.9957 32.0000 1.9856 1.9862 417.8052 417.9678 0.0245 -1.0000 -1.0000 4940908 1580651404.50 151.5151 59.9957 32.0000 1.9862 1.9868 417.7331 417.8955 0.0243 -1.0000 -1.0000 4940971 1580651404.60 151.5016 59.9957 32.0000 1.9871 1.9877 417.6014 417.7627 0.0243 -1.0000 -1.0000 4941033 1580651404.70 151.5016 59.9957 32.0000 1.9863 1.9870 417.5088 417.6712 0.0244 -1.0000 -1.0000 4941111 1580651404.80 151.5016 59.9957 32.0000 1.9864 1.9871 417.7167 417.8787 0.0243 -1.0000 -1.0000 4941174 1580651404.90 151.5016 59.9957 32.0000 1.9859 1.9866 417.8667 418.0288 0.0244 -1.0000 -1.0000 4941252 1580651405.00 151.5016 59.9957 32.0000 1.9855 1.9861 417.9515 418.1138 0.0244 -1.0000 -1.0000 4941424 1580651405.10 151.5315 59.9958 32.0000 1.9866 1.9872 417.6931 417.8556 0.0244 -1.0000 -1.0000 4941486 1580651405.20 151.5315 59.9958 32.0000 1.9862 1.9869 417.5613 417.7235 0.0243 -1.0000 -1.0000 4941549 1580651405.30 151.5315 59.9958 32.0000 1.9867 1.9873 417.6892 417.8507 0.0243 -1.0000 -1.0000 4941612 1580651405.40 151.5315 59.9958 32.0000 1.9866 1.9873 417.7585 417.9209 0.0243 -1.0000 -1.0000 4941689 1580651405.50 151.5315 59.9958 32.0000 1.9860 1.9867 417.8474 418.0098 0.0244 -1.0000 -1.0000 4941862 1580651405.60 151.5067 59.9958 32.0000 1.9859 1.9866 417.9339 418.0958 0.0244 -1.0000 -1.0000 4941924 1580651405.70 151.5067 59.9958 32.0000 1.9862 1.9868 417.5735 417.7361 0.0244 -1.0000 -1.0000 4942002 1580651405.80 151.5067 59.9958 32.0000 1.9861 1.9868 417.6144 417.7765 0.0244 -1.0000 -1.0000 4942065 1580651405.90 151.5067 59.9958 32.0000 1.9856 1.9862 417.6535 417.8145 0.0242 -1.0000 -1.0000 4942127 1580651406.00 151.5067 59.9958 32.0000 1.9852 1.9859 417.8355 417.9967 0.0242 -1.0000 -1.0000 4942627 1580651406.10 151.5038 59.9958 32.0000 1.9855 1.9861 417.8413 418.0031 0.0243 -1.0000 -1.0000 4942689 1580651406.20 151.4777 59.9958 32.0000 1.9855 1.9861 417.7729 417.9347 0.0243 -1.0000 -1.0000 4942752 1580651406.30 151.4777 59.9958 32.0000 1.9860 1.9867 417.7616 417.9234 0.0243 -1.0000 -1.0000 4942815 1580651406.40 151.4777 59.9958 32.0000 1.9860 1.9866 417.6750 417.8367 0.0243 -1.0000 -1.0000 4942877 1580651406.50 151.4777 59.9958 32.0000 1.9857 1.9863 417.6052 417.7664 0.0242 -1.0000 -1.0000 4943111 1580651406.60 151.4777 59.9958 32.0000 1.9854 1.9860 417.7603 417.9223 0.0244 -1.0000 -1.0000 4943189 1580651406.70 151.5137 59.9958 32.0000 1.9852 1.9859 417.8395 418.0023 0.0245 -1.0000 -1.0000 4943252 1580651406.80 151.5137 59.9958 32.0000 1.9860 1.9866 417.6854 417.8477 0.0243 -1.0000 -1.0000 4943315 1580651406.90 151.5137 59.9958 32.0000 1.9862 1.9868 417.6726 417.8337 0.0242 -1.0000 -1.0000 4943377 1580651407.00 151.5137 59.9958 32.0000 1.9870 1.9876 417.5870 417.7484 0.0243 -1.0000 -1.0000 4943612 1580651407.10 151.5137 59.9958 32.0000 1.9863 1.9869 417.6213 417.7829 0.0243 -1.0000 -1.0000 4943689 1580651407.20 151.5012 59.9958 32.0000 1.9855 1.9862 417.7716 417.9331 0.0242 -1.0000 -1.0000 4943768 1580651407.30 151.4721 59.9958 32.0000 1.9848 1.9854 417.8441 418.0054 0.0242 -1.0000 -1.0000 4943830 1580651407.40 151.4721 59.9958 32.0000 1.9848 1.9855 417.7588 417.9209 0.0243 -1.0000 -1.0000 4943893 1580651407.50 151.4721 59.9958 32.0000 1.9855 1.9861 417.7165 417.8785 0.0244 -1.0000 -1.0000 4944627 1580651407.60 151.4721 59.9958 32.0000 1.9865 1.9871 417.5594 417.7214 0.0243 -1.0000 -1.0000 4944689 1580651407.70 151.4721 59.9958 32.0000 1.9864 1.9870 417.5904 417.7526 0.0244 -1.0000 -1.0000 4944799 1580651407.80 151.4721 59.9958 32.0000 1.9857 1.9864 417.7046 417.8665 0.0243 -1.0000 -1.0000 4944893 1580651407.90 151.4880 59.9958 32.0000 1.9852 1.9858 417.8601 418.0225 0.0244 -1.0000 -1.0000 4944955 1580651408.00 151.4880 59.9958 32.0000 1.9851 1.9858 417.7885 417.9507 0.0244 -1.0000 -1.0000 4945018 1580651408.10 151.4880 59.9958 32.0000 1.9850 1.9856 417.6949 417.8576 0.0245 -1.0000 -1.0000 4945080 1580651408.20 151.4880 59.9958 32.0000 1.9862 1.9868 417.6354 417.7985 0.0245 -1.0000 -1.0000 4945143 1580651408.30 151.4880 59.9958 32.0000 1.9866 1.9873 417.6272 417.7897 0.0244 -1.0000 -1.0000 4945221 1580651408.40 151.5904 59.9958 32.0000 1.9850 1.9857 417.6894 417.8514 0.0243 -1.0000 -1.0000 4945283 1580651408.50 151.5904 59.9958 32.0000 1.9849 1.9856 417.7816 417.9430 0.0243 -1.0000 -1.0000 4945346 1580651408.60 151.5904 59.9958 32.0000 1.9856 1.9862 417.8334 417.9951 0.0243 -1.0000 -1.0000 4945424 1580651408.70 151.5904 59.9958 32.0000 1.9867 1.9873 417.8046 417.9660 0.0243 -1.0000 -1.0000 4945486 1580651408.80 151.5904 59.9958 32.0000 1.9868 1.9874 417.6888 417.8512 0.0244 -1.0000 -1.0000 4945549 1580651408.90 151.5904 59.9958 32.0000 1.9863 1.9870 417.6355 417.7974 0.0243 -1.0000 -1.0000 4945612 1580651409.00 151.5738 59.9958 32.0000 1.9858 1.9865 417.7125 417.8742 0.0244 -1.0000 -1.0000 4945674 1580651409.10 151.6087 59.9956 32.0000 1.9857 1.9863 417.8123 417.9739 0.0243 -1.0000 -1.0000 4945736 1580651409.20 151.6090 59.9956 32.0000 1.9862 1.9869 417.8919 418.0534 0.0243 -1.0000 -1.0000 4945815 1580651409.30 151.6090 59.9956 32.0000 1.9859 1.9866 417.8177 417.9801 0.0244 -1.0000 -1.0000 4945877 1580651409.40 151.6090 59.9956 32.0000 1.9865 1.9871 417.7394 417.9008 0.0242 -1.0000 -1.0000 4945939 1580651409.50 151.6090 59.9956 32.0000 1.9869 1.9875 417.5905 417.7517 0.0242 -1.0000 -1.0000 4946018 1580651409.60 151.6090 59.9956 32.0000 1.9865 1.9871 417.6190 417.7801 0.0242 -1.0000 -1.0000 4946080 1580651409.70 151.6090 59.9956 32.0000 1.9862 1.9868 417.7213 417.8827 0.0243 -1.0000 -1.0000 4946159 1580651409.80 151.6090 59.9956 32.0000 1.9861 1.9868 417.8935 418.0552 0.0243 -1.0000 -1.0000 4946221 1580651409.90 151.6090 59.9956 32.0000 1.9861 1.9867 417.8970 418.0588 0.0243 -1.0000 -1.0000 4946283 1580651410.00 151.6090 59.9956 32.0000 1.9862 1.9869 417.7999 417.9617 0.0243 -1.0000 -1.0000 4946361 1580651410.10 151.6090 59.9956 32.0000 1.9865 1.9871 417.7139 417.8757 0.0243 -1.0000 -1.0000 4946424 1580651410.20 151.5990 59.9956 32.0000 1.9865 1.9871 417.7029 417.8643 0.0242 -1.0000 -1.0000 4946486 1580651410.30 151.5988 59.9956 32.0000 1.9864 1.9870 417.7402 417.9018 0.0243 -1.0000 -1.0000 4946549 1580651410.40 151.5988 59.9956 32.0000 1.9862 1.9868 417.8224 417.9844 0.0243 -1.0000 -1.0000 4946611 1580651410.50 151.5988 59.9956 32.0000 1.9860 1.9866 417.8352 417.9973 0.0244 -1.0000 -1.0000 4946674 1580651410.60 151.5988 59.9956 32.0000 1.9870 1.9876 417.8020 417.9642 0.0243 -1.0000 -1.0000 4946924 1580651410.70 151.5993 59.9956 32.0000 1.9867 1.9873 417.6578 417.8195 0.0243 -1.0000 -1.0000 4946986 1580651410.80 151.6150 59.9956 32.0000 1.9867 1.9874 417.6869 417.8491 0.0243 -1.0000 -1.0000 4947049 1580651410.90 151.6150 59.9956 32.0000 1.9859 1.9865 417.7194 417.8799 0.0242 -1.0000 -1.0000 4947111 1580651411.00 151.6150 59.9956 32.0000 1.9862 1.9868 417.7815 417.9436 0.0244 -1.0000 -1.0000 4947174 1580651411.10 151.6150 59.9956 32.0000 1.9857 1.9863 417.9139 418.0751 0.0242 -1.0000 -1.0000 4947409 1580651411.20 151.6150 59.9956 32.0000 1.9859 1.9865 417.8214 417.9826 0.0243 -1.0000 -1.0000 4947486 1580651411.30 151.6150 59.9956 32.0000 1.9863 1.9869 417.5799 417.7414 0.0242 -1.0000 -1.0000 4947549 1580651411.40 151.6150 59.9956 32.0000 1.9870 1.9876 417.6816 417.8429 0.0243 -1.0000 -1.0000 4947612 1580651411.50 151.6159 59.9956 32.0000 1.9865 1.9872 417.7790 417.9408 0.0243 -1.0000 -1.0000 4947674 1580651411.60 151.6168 59.9956 32.0000 1.9860 1.9866 417.8821 418.0446 0.0244 -1.0000 -1.0000 4947909 1580651411.70 151.6168 59.9956 32.0000 1.9865 1.9871 417.8509 418.0134 0.0244 -1.0000 -1.0000 4947971 1580651411.80 151.6168 59.9956 32.0000 1.9864 1.9870 417.6456 417.8070 0.0242 -1.0000 -1.0000 4948033 1580651411.90 151.5647 59.9956 32.0000 1.9865 1.9871 417.6736 417.8350 0.0243 -1.0000 -1.0000 4948096 1580651412.00 151.5647 59.9956 32.0000 1.9864 1.9870 417.6997 417.8600 0.0240 -1.0000 -1.0000 4948174 1580651412.10 151.5647 59.9956 32.0000 1.9860 1.9866 417.8757 418.0365 0.0242 -1.0000 -1.0000 4948236 1580651412.20 151.5647 59.9956 32.0000 1.9864 1.9870 417.8963 418.0573 0.0242 -1.0000 -1.0000 4948408 1580651412.30 151.5647 59.9956 32.0000 1.9861 1.9867 417.9348 418.0967 0.0244 -1.0000 -1.0000 4948486 1580651412.40 151.5647 59.9956 32.0000 1.9862 1.9868 417.6094 417.7720 0.0244 -1.0000 -1.0000 4948549 1580651412.50 151.5522 59.9956 32.0000 1.9867 1.9873 417.6602 417.8226 0.0244 -1.0000 -1.0000 4948611 1580651412.60 151.5508 59.9956 32.0000 1.9858 1.9865 417.7208 417.8831 0.0244 -1.0000 -1.0000 4948689 1580651412.70 151.5508 59.9956 32.0000 1.9859 1.9865 417.9569 418.1193 0.0243 -1.0000 -1.0000 4949127 1580651412.80 151.5508 59.9956 32.0000 1.9856 1.9863 417.8703 418.0323 0.0244 -1.0000 -1.0000 4949189 1580651412.90 151.5508 59.9956 32.0000 1.9869 1.9875 417.8060 417.9676 0.0242 -1.0000 -1.0000 4949268 1580651413.00 151.5501 59.9956 32.0000 1.9866 1.9872 417.6985 417.8612 0.0244 -1.0000 -1.0000 4949330 1580651413.10 151.5441 59.9956 32.0000 1.9860 1.9867 417.6356 417.7980 0.0244 -1.0000 -1.0000 4949393 1580651413.20 151.5441 59.9956 32.0000 1.9863 1.9870 417.6597 417.8217 0.0243 -1.0000 -1.0000 4949689 1580651413.30 151.5441 59.9956 32.0000 1.9858 1.9864 417.6494 417.8107 0.0243 -1.0000 -1.0000 4949752 1580651413.40 151.5441 59.9956 32.0000 1.9861 1.9868 417.8715 418.0339 0.0244 -1.0000 -1.0000 4949815 1580651413.50 151.5441 59.9956 32.0000 1.9863 1.9869 417.8337 417.9949 0.0242 -1.0000 -1.0000 4949893 1580651413.60 151.4987 59.9956 32.0000 1.9868 1.9874 417.7307 417.8929 0.0244 -1.0000 -1.0000 4949955 1580651413.70 151.4987 59.9956 32.0000 1.9872 1.9878 417.6636 417.8260 0.0244 -1.0000 -1.0000 4950159 1580651413.80 151.5037 59.9956 32.0000 1.9865 1.9871 417.6423 417.8039 0.0242 -1.0000 -1.0000 4950221 1580651413.90 151.5235 59.9956 32.0000 1.9859 1.9865 417.7643 417.9260 0.0243 -1.0000 -1.0000 4950283 1580651414.00 151.5235 59.9956 32.0000 1.9856 1.9862 417.8204 417.9816 0.0241 -1.0000 -1.0000 4950361 1580651414.10 151.5256 59.9956 32.0000 1.9858 1.9864 417.9049 418.0659 0.0242 -1.0000 -1.0000 4950424 1580651414.20 151.5401 59.9956 32.0000 1.9863 1.9869 417.7238 417.8851 0.0242 -1.0000 -1.0000 4950486 1580651414.30 151.5401 59.9956 32.0000 1.9871 1.9878 417.6667 417.8293 0.0245 -1.0000 -1.0000 4950689 1580651414.40 151.5401 59.9956 32.0000 1.9865 1.9871 417.6407 417.8037 0.0244 -1.0000 -1.0000 4950752 1580651414.50 151.5401 59.9956 32.0000 1.9853 1.9859 417.8072 417.9681 0.0242 -1.0000 -1.0000 4950815 1580651414.60 151.5401 59.9956 32.0000 1.9856 1.9862 417.8179 417.9797 0.0244 -1.0000 -1.0000 4950893 1580651414.70 151.5159 59.9952 32.0000 1.9861 1.9867 417.7857 417.9474 0.0242 -1.0000 -1.0000 4950955 1580651414.80 151.5159 59.9952 32.0000 1.9866 1.9872 417.6453 417.8076 0.0244 -1.0000 -1.0000 4951143 1580651414.90 151.5159 59.9952 32.0000 1.9871 1.9877 417.6136 417.7749 0.0241 -1.0000 -1.0000 4951221 1580651415.00 151.5159 59.9952 32.0000 1.9866 1.9873 417.6657 417.8259 0.0241 -1.0000 -1.0000 4951283 1580651415.10 151.5159 59.9952 32.0000 1.9865 1.9871 417.7293 417.8907 0.0242 -1.0000 -1.0000 4951346 1580651415.20 151.5159 59.9952 32.0000 1.9854 1.9860 417.8403 418.0024 0.0244 -1.0000 -1.0000 4951424 1580651415.30 151.5485 59.9952 32.0000 1.9862 1.9869 417.9336 418.0956 0.0243 -1.0000 -1.0000 4951705 1580651415.40 151.5485 59.9952 32.0000 1.9861 1.9868 417.7067 417.8683 0.0243 -1.0000 -1.0000 4951768 1580651415.50 151.5485 59.9952 32.0000 1.9868 1.9874 417.5878 417.7498 0.0243 -1.0000 -1.0000 4951830 1580651415.60 151.5485 59.9952 32.0000 1.9874 1.9881 417.7073 417.8691 0.0243 -1.0000 -1.0000 4951893 1580651415.70 151.5485 59.9952 32.0000 1.9866 1.9872 417.7616 417.9235 0.0243 -1.0000 -1.0000 4951971 1580651415.80 151.4759 59.9952 32.0000 1.9863 1.9869 417.8692 418.0299 0.0241 -1.0000 -1.0000 4952033 1580651415.90 151.4759 59.9952 32.0000 1.9866 1.9873 417.7923 417.9545 0.0244 -1.0000 -1.0000 4952096 1580651416.00 151.4759 59.9952 32.0000 1.9859 1.9865 417.6712 417.8325 0.0243 -1.0000 -1.0000 4952174 1580651416.10 151.4759 59.9952 32.0000 1.9867 1.9874 417.6474 417.8098 0.0245 -1.0000 -1.0000 4952236 1580651416.20 151.4759 59.9952 32.0000 1.9866 1.9872 417.7223 417.8842 0.0243 -1.0000 -1.0000 4952299 1580651416.30 151.4627 59.9952 32.0000 1.9856 1.9862 417.7593 417.9209 0.0243 -1.0000 -1.0000 4952939 1580651416.40 151.4553 59.9952 32.0000 1.9859 1.9866 417.7758 417.9370 0.0241 -1.0000 -1.0000 4953002 1580651416.50 151.4553 59.9952 32.0000 1.9855 1.9861 417.8313 417.9925 0.0242 -1.0000 -1.0000 4953065 1580651416.60 151.4553 59.9952 32.0000 1.9860 1.9866 417.8277 417.9891 0.0242 -1.0000 -1.0000 4953158 1580651416.70 151.4553 59.9952 32.0000 1.9868 1.9874 417.7080 417.8693 0.0243 -1.0000 -1.0000 4953221 1580651416.80 151.4553 59.9952 32.0000 1.9867 1.9874 417.7003 417.8630 0.0244 -1.0000 -1.0000 4953283 1580651416.90 151.4872 59.9952 32.0000 1.9858 1.9865 417.8472 418.0080 0.0241 -1.0000 -1.0000 4953362 1580651417.00 151.4872 59.9952 32.0000 1.9851 1.9858 417.8750 418.0369 0.0244 -1.0000 -1.0000 4953424 1580651417.10 151.4872 59.9952 32.0000 1.9858 1.9865 417.8376 417.9986 0.0242 -1.0000 -1.0000 4953486 1580651417.20 151.4872 59.9952 32.0000 1.9869 1.9876 417.7569 417.9186 0.0242 -1.0000 -1.0000 4953565 1580651417.30 151.4872 59.9952 32.0000 1.9874 1.9881 417.6357 417.7966 0.0242 -1.0000 -1.0000 4953627 1580651417.40 151.4636 59.9952 32.0000 1.9863 1.9870 417.6653 417.8270 0.0243 -1.0000 -1.0000 4953862 1580651417.50 151.4635 59.9952 32.0000 1.9868 1.9874 417.7421 417.9042 0.0244 -1.0000 -1.0000 4953939 1580651417.60 151.4635 59.9952 32.0000 1.9851 1.9857 417.8344 417.9971 0.0244 -1.0000 -1.0000 4954002 1580651417.70 151.4635 59.9952 32.0000 1.9858 1.9864 417.8618 418.0224 0.0242 -1.0000 -1.0000 4954080 1580651417.80 151.4635 59.9952 32.0000 1.9864 1.9870 417.7459 417.9085 0.0245 -1.0000 -1.0000 4954143 1580651417.90 151.4635 59.9952 32.0000 1.9876 1.9882 417.7272 417.8905 0.0245 -1.0000 -1.0000 4954377 1580651418.00 151.5096 59.9952 32.0000 1.9868 1.9875 417.8386 418.0013 0.0244 -1.0000 -1.0000 4954439 1580651418.10 151.5096 59.9952 32.0000 1.9859 1.9865 417.9873 418.1485 0.0242 -1.0000 -1.0000 4954502 1580651418.20 151.5096 59.9952 32.0000 1.9864 1.9871 417.8714 418.0336 0.0244 -1.0000 -1.0000 4954565 1580651418.30 151.5096 59.9952 32.0000 1.9869 1.9875 417.7911 417.9532 0.0243 -1.0000 -1.0000 4954643 1580651418.40 151.5096 59.9952 32.0000 1.9869 1.9876 417.6776 417.8387 0.0242 -1.0000 -1.0000 4955143 1580651418.50 151.4753 59.9952 32.0000 1.9868 1.9874 417.7300 417.8909 0.0242 -1.0000 -1.0000 4955205 1580651418.60 151.4753 59.9952 32.0000 1.9864 1.9871 417.7586 417.9196 0.0242 -1.0000 -1.0000 4955268 1580651418.70 151.4753 59.9952 32.0000 1.9855 1.9862 417.8345 417.9958 0.0242 -1.0000 -1.0000 4955330 1580651418.80 151.4753 59.9952 32.0000 1.9862 1.9868 417.9792 418.1394 0.0240 -1.0000 -1.0000 4955409 1580651418.90 151.4753 59.9952 32.0000 1.9868 1.9874 417.8429 418.0031 0.0241 -1.0000 -1.0000 4955486 1580651419.00 151.4753 59.9952 32.0000 1.9872 1.9878 417.8154 417.9759 0.0241 -1.0000 -1.0000 4955549 1580651419.10 151.4753 59.9952 32.0000 1.9863 1.9869 417.7917 417.9523 0.0241 -1.0000 -1.0000 4955612 1580651419.20 151.4338 59.9952 32.0000 1.9861 1.9867 417.8071 417.9698 0.0244 -1.0000 -1.0000 4955705 1580651419.30 151.4338 59.9952 32.0000 1.9866 1.9872 417.8908 418.0519 0.0242 -1.0000 -1.0000 4955768 1580651419.40 151.4338 59.9952 32.0000 1.9863 1.9870 417.9326 418.0941 0.0243 -1.0000 -1.0000 4955830 1580651419.50 151.4338 59.9952 32.0000 1.9862 1.9868 417.8571 418.0193 0.0244 -1.0000 -1.0000 4955893 1580651419.60 151.4338 59.9952 32.0000 1.9860 1.9866 417.7853 417.9476 0.0244 -1.0000 -1.0000 4955971 1580651419.70 151.4338 59.9952 32.0000 1.9865 1.9872 417.6549 417.8178 0.0245 -1.0000 -1.0000 4956033 1580651419.80 151.4495 59.9949 32.0000 1.9863 1.9870 417.6269 417.7897 0.0244 -1.0000 -1.0000 4956096 1580651419.90 151.4515 59.9949 32.0000 1.9874 1.9880 417.7272 417.8888 0.0242 -1.0000 -1.0000 4956159 1580651420.00 151.4515 59.9949 32.0000 1.9870 1.9877 417.8265 417.9894 0.0245 -1.0000 -1.0000 4956236 1580651420.10 151.4515 59.9949 32.0000 1.9857 1.9864 417.9436 418.1064 0.0244 -1.0000 -1.0000 4956299 1580651420.20 151.4515 59.9949 32.0000 1.9860 1.9867 417.8654 418.0276 0.0244 -1.0000 -1.0000 4956361 1580651420.30 151.4515 59.9949 32.0000 1.9864 1.9871 417.6362 417.7980 0.0243 -1.0000 -1.0000 4956455 1580651420.40 151.4515 59.9949 32.0000 1.9868 1.9874 417.6932 417.8558 0.0244 -1.0000 -1.0000 4956518 1580651420.50 151.4915 59.9949 32.0000 1.9856 1.9862 417.7216 417.8834 0.0243 -1.0000 -1.0000 4956611 1580651420.60 151.4915 59.9949 32.0000 1.9862 1.9868 417.8292 417.9903 0.0242 -1.0000 -1.0000 4956689 1580651420.70 151.4915 59.9949 32.0000 1.9862 1.9868 417.8737 418.0355 0.0243 -1.0000 -1.0000 4956752 1580651420.80 151.4915 59.9949 32.0000 1.9860 1.9866 417.9470 418.1091 0.0244 -1.0000 -1.0000 4956815 1580651420.90 151.4915 59.9949 32.0000 1.9865 1.9871 417.8424 418.0041 0.0243 -1.0000 -1.0000 4956893 1580651421.00 151.4915 59.9949 32.0000 1.9870 1.9876 417.6985 417.8606 0.0244 -1.0000 -1.0000 4957174 1580651421.10 151.4881 59.9949 32.0000 1.9873 1.9879 417.7145 417.8766 0.0243 -1.0000 -1.0000 4957221 1580651421.20 151.4881 59.9949 32.0000 1.9878 1.9884 417.7139 417.8766 0.0244 -1.0000 -1.0000 4957299 1580651421.30 151.4881 59.9949 32.0000 1.9871 1.9878 417.7993 417.9611 0.0243 -1.0000 -1.0000 4957362 1580651421.40 151.4881 59.9949 32.0000 1.9866 1.9872 417.8915 418.0532 0.0242 -1.0000 -1.0000 4957424 1580651421.50 151.4881 59.9949 32.0000 1.9873 1.9879 417.7835 417.9454 0.0243 -1.0000 -1.0000 4957721 1580651421.60 151.5222 59.9949 32.0000 1.9874 1.9880 417.6654 417.8270 0.0244 -1.0000 -1.0000 4957783 1580651421.70 151.5242 59.9949 32.0000 1.9874 1.9880 417.7240 417.8864 0.0243 -1.0000 -1.0000 4957862 1580651421.80 151.5242 59.9949 32.0000 1.9868 1.9874 417.8737 418.0349 0.0243 -1.0000 -1.0000 4957924 1580651421.90 151.5242 59.9949 32.0000 1.9862 1.9869 417.8709 418.0333 0.0244 -1.0000 -1.0000 4957986 1580651422.00 151.5242 59.9949 32.0000 1.9869 1.9875 417.9404 418.1027 0.0244 -1.0000 -1.0000 4958424 1580651422.10 151.5277 59.9949 32.0000 1.9867 1.9873 417.8863 418.0474 0.0242 -1.0000 -1.0000 4958486 1580651422.20 151.5512 59.9949 32.0000 1.9873 1.9879 417.8867 418.0483 0.0243 -1.0000 -1.0000 4958549 1580651422.30 151.5512 59.9949 32.0000 1.9873 1.9879 417.8012 417.9632 0.0243 -1.0000 -1.0000 4958627 1580651422.40 151.5512 59.9949 32.0000 1.9877 1.9883 417.7875 417.9492 0.0243 -1.0000 -1.0000 4958689 1580651422.50 151.5512 59.9949 32.0000 1.9861 1.9867 417.8780 418.0392 0.0242 -1.0000 -1.0000 4958861 1580651422.60 151.5512 59.9949 32.0000 1.9864 1.9870 417.9986 418.1593 0.0241 -1.0000 -1.0000 4958939 1580651422.70 151.5512 59.9949 32.0000 1.9866 1.9872 417.9034 418.0653 0.0243 -1.0000 -1.0000 4959002 1580651422.80 151.5512 59.9949 32.0000 1.9872 1.9878 417.8059 417.9675 0.0242 -1.0000 -1.0000 4959065 1580651422.90 151.5512 59.9949 32.0000 1.9880 1.9886 417.7411 417.9041 0.0245 -1.0000 -1.0000 4959127 1580651423.00 151.5512 59.9949 32.0000 1.9863 1.9870 417.6354 417.7969 0.0243 -1.0000 -1.0000 4959362 1580651423.10 151.4947 59.9949 32.0000 1.9866 1.9872 417.7400 417.9019 0.0243 -1.0000 -1.0000 4959424 1580651423.20 151.5116 59.9949 32.0000 1.9864 1.9870 417.9115 418.0725 0.0242 -1.0000 -1.0000 4959502 1580651423.30 151.5181 59.9949 32.0000 1.9863 1.9869 417.9958 418.1582 0.0244 -1.0000 -1.0000 4959565 1580651423.40 151.5181 59.9949 32.0000 1.9866 1.9873 417.8943 418.0567 0.0244 -1.0000 -1.0000 4959627 1580651423.50 151.5181 59.9949 32.0000 1.9866 1.9872 417.8906 418.0525 0.0243 -1.0000 -1.0000 4959955 1580651423.60 151.5181 59.9949 32.0000 1.9867 1.9874 417.7746 417.9364 0.0242 -1.0000 -1.0000 5000018 1580651423.70 151.5181 59.9949 32.0000 1.9870 1.9876 417.7846 417.9453 0.0241 -1.0000 -1.0000 5000096 1580651423.80 151.6182 59.9949 32.0000 1.9866 1.9872 417.8075 417.9683 0.0242 -1.0000 -1.0000 5000158 1580651423.90 151.6182 59.9949 32.0000 1.9864 1.9870 417.8936 418.0559 0.0244 -1.0000 -1.0000 5000221 1580651424.00 151.6182 59.9949 32.0000 1.9867 1.9873 417.8980 418.0600 0.0243 -1.0000 -1.0000 5000299 1580651424.10 151.6182 59.9949 32.0000 1.9873 1.9880 417.7878 417.9484 0.0242 -1.0000 -1.0000 5000361 1580651424.20 151.6182 59.9949 32.0000 1.9877 1.9883 417.7499 417.9114 0.0243 -1.0000 -1.0000 5000424 1580651424.30 151.6182 59.9949 32.0000 1.9870 1.9876 417.8607 418.0227 0.0243 -1.0000 -1.0000 5000502 1580651424.40 151.5664 59.9949 32.0000 1.9863 1.9870 417.9451 418.1074 0.0244 -1.0000 -1.0000 5000549 1580651424.50 151.5664 59.9949 32.0000 1.9867 1.9873 417.9061 418.0685 0.0243 -1.0000 -1.0000 5000611 1580651424.60 151.5664 59.9949 32.0000 1.9867 1.9873 417.8958 418.0571 0.0242 -1.0000 -1.0000 5001096 1580651424.70 151.5664 59.9949 32.0000 1.9871 1.9878 417.7809 417.9420 0.0242 -1.0000 -1.0000 5001158 1580651424.80 151.5664 59.9949 32.0000 1.9870 1.9876 417.8028 417.9632 0.0241 -1.0000 -1.0000 5001221 1580651424.90 151.5316 59.9950 32.0000 1.9853 1.9859 417.9252 418.0873 0.0244 -1.0000 -1.0000 5001283 1580651425.00 151.5316 59.9950 32.0000 1.9859 1.9865 417.9820 418.1446 0.0244 -1.0000 -1.0000 5001346 1580651425.10 151.5316 59.9950 32.0000 1.9864 1.9870 417.9738 418.1353 0.0242 -1.0000 -1.0000 5001611 1580651425.20 151.5316 59.9950 32.0000 1.9870 1.9876 417.8218 417.9835 0.0243 -1.0000 -1.0000 5001674 1580651425.30 151.5316 59.9950 32.0000 1.9875 1.9881 417.7146 417.8773 0.0244 -1.0000 -1.0000 5001736 1580651425.40 151.5307 59.9950 32.0000 1.9877 1.9884 417.7956 417.9571 0.0243 -1.0000 -1.0000 5001799 1580651425.50 151.5302 59.9950 32.0000 1.9865 1.9871 417.9241 418.0860 0.0243 -1.0000 -1.0000 5001877 1580651425.60 151.5302 59.9950 32.0000 1.9859 1.9865 417.9600 418.1225 0.0244 -1.0000 -1.0000 5002111 1580651425.70 151.5302 59.9950 32.0000 1.9867 1.9874 417.9784 418.1399 0.0242 -1.0000 -1.0000 5002190 1580651425.80 151.5302 59.9950 32.0000 1.9863 1.9869 417.8600 418.0215 0.0243 -1.0000 -1.0000 5002252 1580651425.90 151.5302 59.9950 32.0000 1.9865 1.9871 417.7301 417.8913 0.0242 -1.0000 -1.0000 5002315 1580651426.00 151.5302 59.9950 32.0000 1.9867 1.9874 417.7825 417.9434 0.0242 -1.0000 -1.0000 5002377 1580651426.10 151.5302 59.9950 32.0000 1.9864 1.9870 417.8347 417.9964 0.0244 -1.0000 -1.0000 5002611 1580651426.20 151.5184 59.9950 32.0000 1.9861 1.9867 417.9161 418.0768 0.0241 -1.0000 -1.0000 5002674 1580651426.30 151.5184 59.9950 32.0000 1.9863 1.9869 417.9100 418.0703 0.0242 -1.0000 -1.0000 5002752 1580651426.40 151.5184 59.9950 32.0000 1.9873 1.9880 417.7545 417.9163 0.0243 -1.0000 -1.0000 5002815 1580651426.50 151.5855 59.9950 32.0000 1.9871 1.9877 417.6058 417.7680 0.0244 -1.0000 -1.0000 5002877 1580651426.60 151.5865 59.9950 32.0000 1.9864 1.9871 417.7722 417.9337 0.0242 -1.0000 -1.0000 5003596 1580651426.70 151.5865 59.9950 32.0000 1.9863 1.9870 417.7980 417.9601 0.0244 -1.0000 -1.0000 5003659 1580651426.80 151.5865 59.9950 32.0000 1.9866 1.9872 417.9220 418.0828 0.0242 -1.0000 -1.0000 5003721 1580651426.90 151.5865 59.9950 32.0000 1.9869 1.9875 417.8805 418.0422 0.0242 -1.0000 -1.0000 5003799 1580651427.00 151.5865 59.9950 32.0000 1.9876 1.9882 417.8470 418.0086 0.0243 -1.0000 -1.0000 5003862 1580651427.10 151.5814 59.9950 32.0000 1.9878 1.9885 417.6381 417.7989 0.0242 -1.0000 -1.0000 5003924 1580651427.20 151.5814 59.9950 32.0000 1.9875 1.9881 417.7054 417.8667 0.0242 -1.0000 -1.0000 5004002 1580651427.30 151.5814 59.9950 32.0000 1.9863 1.9869 417.8213 417.9833 0.0244 -1.0000 -1.0000 5004065 1580651427.40 151.5814 59.9950 32.0000 1.9861 1.9868 417.9065 418.0686 0.0243 -1.0000 -1.0000 5004127 1580651427.50 151.5814 59.9950 32.0000 1.9861 1.9867 418.0129 418.1749 0.0243 -1.0000 -1.0000 5004205 1580651427.60 151.5468 59.9950 32.0000 1.9857 1.9863 417.9678 418.1295 0.0243 -1.0000 -1.0000 5004268 1580651427.70 151.4991 59.9950 32.0000 1.9868 1.9874 417.7522 417.9144 0.0243 -1.0000 -1.0000 5004330 1580651427.80 151.4991 59.9950 32.0000 1.9867 1.9874 417.7344 417.8963 0.0244 -1.0000 -1.0000 5004393 1580651427.90 151.4991 59.9950 32.0000 1.9870 1.9877 417.6972 417.8590 0.0243 -1.0000 -1.0000 5004455 1580651428.00 151.4991 59.9950 32.0000 1.9867 1.9873 417.7734 417.9352 0.0243 -1.0000 -1.0000 5004533 1580651428.10 151.4991 59.9950 32.0000 1.9864 1.9871 417.9097 418.0711 0.0243 -1.0000 -1.0000 5004596 1580651428.20 151.6034 59.9950 32.0000 1.9865 1.9871 417.8258 417.9880 0.0244 -1.0000 -1.0000 5004658 1580651428.30 151.6034 59.9950 32.0000 1.9869 1.9876 417.8232 417.9849 0.0242 -1.0000 -1.0000 5004736 1580651428.40 151.6164 59.9950 32.0000 1.9876 1.9882 417.6897 417.8505 0.0242 -1.0000 -1.0000 5004799 1580651428.50 151.6148 59.9950 32.0000 1.9868 1.9874 417.7220 417.8841 0.0244 -1.0000 -1.0000 5004861 1580651428.60 151.6148 59.9950 32.0000 1.9863 1.9869 417.7835 417.9450 0.0243 -1.0000 -1.0000 5004939 1580651428.70 151.6148 59.9950 32.0000 1.9858 1.9865 417.8631 418.0243 0.0242 -1.0000 -1.0000 5005111 1580651428.80 151.6148 59.9950 32.0000 1.9859 1.9865 417.8734 418.0343 0.0242 -1.0000 -1.0000 5005174 1580651428.90 151.6148 59.9950 32.0000 1.9865 1.9871 417.8254 417.9877 0.0244 -1.0000 -1.0000 5005252 1580651429.00 151.6148 59.9950 32.0000 1.9877 1.9883 417.8200 417.9820 0.0243 -1.0000 -1.0000 5005315 1580651429.10 151.6148 59.9950 32.0000 1.9865 1.9871 417.6844 417.8452 0.0242 -1.0000 -1.0000 5005377 1580651429.20 151.6148 59.9950 32.0000 1.9861 1.9867 417.8714 418.0322 0.0241 -1.0000 -1.0000 5005612 1580651429.30 151.6148 59.9950 32.0000 1.9859 1.9865 417.9262 418.0876 0.0243 -1.0000 -1.0000 5005674 1580651429.40 151.5647 59.9950 32.0000 1.9857 1.9864 417.9338 418.0940 0.0241 -1.0000 -1.0000 5005736 1580651429.50 151.5647 59.9950 32.0000 1.9867 1.9874 417.7538 417.9154 0.0243 -1.0000 -1.0000 5005815 1580651429.60 151.5647 59.9950 32.0000 1.9867 1.9874 417.6336 417.7947 0.0242 -1.0000 -1.0000 5005877 1580651429.70 151.5647 59.9950 32.0000 1.9866 1.9873 417.6800 417.8409 0.0242 -1.0000 -1.0000 5005955 1580651429.80 151.5647 59.9950 32.0000 1.9867 1.9873 417.7648 417.9268 0.0243 -1.0000 -1.0000 5006127 1580651429.90 151.5647 59.9950 32.0000 1.9856 1.9862 417.9050 418.0672 0.0244 -1.0000 -1.0000 5006190 1580651430.00 151.5567 59.9954 32.0000 1.9856 1.9862 417.8950 418.0569 0.0243 -1.0000 -1.0000 5006252 1580651430.10 151.5567 59.9954 32.0000 1.9863 1.9869 417.7158 417.8778 0.0243 -1.0000 -1.0000 5006315 1580651430.20 151.5567 59.9954 32.0000 1.9870 1.9876 417.6802 417.8416 0.0243 -1.0000 -1.0000 5006377 1580651430.30 151.5567 59.9954 32.0000 1.9861 1.9867 417.9317 418.0935 0.0243 -1.0000 -1.0000 5007143 1580651430.40 151.5567 59.9954 32.0000 1.9861 1.9867 418.0532 418.2156 0.0243 -1.0000 -1.0000 5007205 1580651430.50 151.5567 59.9954 32.0000 1.9860 1.9866 417.9507 418.1118 0.0242 -1.0000 -1.0000 5007268 1580651430.60 151.5477 59.9954 32.0000 1.9870 1.9877 417.6977 417.8595 0.0243 -1.0000 -1.0000 5007330 1580651430.70 151.5477 59.9954 32.0000 1.9864 1.9870 417.7183 417.8796 0.0243 -1.0000 -1.0000 5007393 1580651430.80 151.5477 59.9954 32.0000 1.9864 1.9870 417.7105 417.8720 0.0243 -1.0000 -1.0000 5007455 1580651430.90 151.5477 59.9954 32.0000 1.9859 1.9866 417.8345 417.9967 0.0244 -1.0000 -1.0000 5007533 1580651431.00 151.5477 59.9954 32.0000 1.9858 1.9864 418.0145 418.1766 0.0243 -1.0000 -1.0000 5007596 1580651431.10 151.5477 59.9954 32.0000 1.9860 1.9866 417.8719 418.0337 0.0244 -1.0000 -1.0000 5007659 1580651431.20 151.5602 59.9954 32.0000 1.9859 1.9866 417.7352 417.8967 0.0243 -1.0000 -1.0000 5007736 1580651431.30 151.5772 59.9954 32.0000 1.9863 1.9869 417.6503 417.8124 0.0244 -1.0000 -1.0000 5007799 1580651431.40 151.5772 59.9954 32.0000 1.9862 1.9868 417.7780 417.9399 0.0243 -1.0000 -1.0000 5007862 1580651431.50 151.5772 59.9954 32.0000 1.9859 1.9865 417.8912 418.0531 0.0243 -1.0000 -1.0000 5007924 1580651431.60 151.5772 59.9954 32.0000 1.9862 1.9868 417.8368 417.9984 0.0243 -1.0000 -1.0000 5007986 1580651431.70 151.5772 59.9954 32.0000 1.9854 1.9860 417.7004 417.8623 0.0243 -1.0000 -1.0000 5008065 1580651431.80 151.4729 59.9954 32.0000 1.9861 1.9868 417.5786 417.7405 0.0243 -1.0000 -1.0000 5008127 1580651431.90 151.4729 59.9954 32.0000 1.9857 1.9863 417.6388 417.8000 0.0242 -1.0000 -1.0000 5008190 1580651432.00 151.4729 59.9954 32.0000 1.9862 1.9868 417.7790 417.9404 0.0243 -1.0000 -1.0000 5008268 1580651432.10 151.4729 59.9954 32.0000 1.9855 1.9861 417.9100 418.0714 0.0243 -1.0000 -1.0000 5008330 1580651432.20 151.4729 59.9954 32.0000 1.9850 1.9856 417.9141 418.0763 0.0243 -1.0000 -1.0000 5008393 1580651432.30 151.4729 59.9954 32.0000 1.9849 1.9855 417.7978 417.9595 0.0242 -1.0000 -1.0000 5008877 1580651432.40 151.4729 59.9954 32.0000 1.9857 1.9863 417.8246 417.9851 0.0242 -1.0000 -1.0000 5008939 1580651432.50 151.4729 59.9954 32.0000 1.9857 1.9863 417.7510 417.9127 0.0243 -1.0000 -1.0000 5009002 1580651432.60 151.4729 59.9954 32.0000 1.9859 1.9866 417.7635 417.9250 0.0243 -1.0000 -1.0000 5009080 1580651432.70 151.4729 59.9954 32.0000 1.9853 1.9860 417.8399 418.0008 0.0242 -1.0000 -1.0000 5009143 1580651432.80 151.4729 59.9954 32.0000 1.9846 1.9852 417.8399 418.0022 0.0244 -1.0000 -1.0000 5009205 1580651432.90 151.4729 59.9954 32.0000 1.9861 1.9868 417.7673 417.9289 0.0242 -1.0000 -1.0000 5009393 1580651433.00 151.4723 59.9954 32.0000 1.9865 1.9872 417.7174 417.8786 0.0242 -1.0000 -1.0000 5009455 1580651433.10 151.4723 59.9954 32.0000 1.9860 1.9866 417.6601 417.8211 0.0242 -1.0000 -1.0000 5009518 1580651433.20 151.4723 59.9954 32.0000 1.9852 1.9859 417.6682 417.8285 0.0241 -1.0000 -1.0000 5009612 1580651433.30 151.4723 59.9954 32.0000 1.9850 1.9856 417.9578 418.1190 0.0242 -1.0000 -1.0000 5009674 1580651433.40 151.4723 59.9954 32.0000 1.9852 1.9858 417.9070 418.0687 0.0243 -1.0000 -1.0000 5009752 1580651433.50 151.4677 59.9954 32.0000 1.9866 1.9872 417.7584 417.9194 0.0242 -1.0000 -1.0000 5009830 1580651433.60 151.4635 59.9954 32.0000 1.9863 1.9869 417.6633 417.8235 0.0241 -1.0000 -1.0000 5009893 1580651433.70 151.4635 59.9954 32.0000 1.9858 1.9864 417.8820 418.0437 0.0243 -1.0000 -1.0000 5009955 1580651433.80 151.4635 59.9954 32.0000 1.9854 1.9860 417.8745 418.0365 0.0243 -1.0000 -1.0000 5010018 1580651433.90 151.4635 59.9954 32.0000 1.9852 1.9858 417.8605 418.0220 0.0242 -1.0000 -1.0000 5010408 1580651434.00 151.4635 59.9954 32.0000 1.9856 1.9862 417.7617 417.9233 0.0243 -1.0000 -1.0000 5010471 1580651434.10 151.4402 59.9954 32.0000 1.9860 1.9867 417.6595 417.8208 0.0242 -1.0000 -1.0000 5010533 1580651434.20 151.4402 59.9954 32.0000 1.9861 1.9867 417.6719 417.8331 0.0242 -1.0000 -1.0000 5010596 1580651434.30 151.4402 59.9954 32.0000 1.9854 1.9861 417.7611 417.9235 0.0243 -1.0000 -1.0000 5010674 1580651434.40 151.4402 59.9954 32.0000 1.9854 1.9861 417.8039 417.9655 0.0243 -1.0000 -1.0000 5010908 1580651434.50 151.4402 59.9954 32.0000 1.9855 1.9861 417.9733 418.1355 0.0244 -1.0000 -1.0000 5010971 1580651434.60 151.4651 59.9950 32.0000 1.9868 1.9875 417.8506 418.0123 0.0242 -1.0000 -1.0000 5011049 1580651434.70 151.4764 59.9949 32.0000 1.9854 1.9860 417.7470 417.9081 0.0242 -1.0000 -1.0000 5011111 1580651434.80 151.4764 59.9949 32.0000 1.9857 1.9864 417.6474 417.8092 0.0243 -1.0000 -1.0000 5011174 1580651434.90 151.4764 59.9949 32.0000 1.9852 1.9858 417.7827 417.9447 0.0243 -1.0000 -1.0000 5011612 1580651435.00 151.4764 59.9949 32.0000 1.9858 1.9864 417.8725 418.0340 0.0242 -1.0000 -1.0000 5011674 1580651435.10 151.4764 59.9949 32.0000 1.9853 1.9859 417.8683 418.0302 0.0243 -1.0000 -1.0000 5011736 1580651435.20 151.4839 59.9949 32.0000 1.9856 1.9862 417.7663 417.9276 0.0242 -1.0000 -1.0000 5011815 1580651435.30 151.5198 59.9949 32.0000 1.9859 1.9865 417.6633 417.8242 0.0241 -1.0000 -1.0000 5011877 1580651435.40 151.5198 59.9949 32.0000 1.9857 1.9863 417.5968 417.7581 0.0243 -1.0000 -1.0000 5012112 1580651435.50 151.5198 59.9949 32.0000 1.9859 1.9865 417.6969 417.8586 0.0242 -1.0000 -1.0000 5012190 1580651435.60 151.5198 59.9949 32.0000 1.9857 1.9863 417.9540 418.1152 0.0242 -1.0000 -1.0000 5012252 1580651435.70 151.5198 59.9949 32.0000 1.9858 1.9865 417.9253 418.0864 0.0242 -1.0000 -1.0000 5012315 1580651435.80 151.4350 59.9949 32.0000 1.9862 1.9868 417.7947 417.9555 0.0242 -1.0000 -1.0000 5012393 1580651435.90 151.5006 59.9949 32.0000 1.9861 1.9867 417.7150 417.8761 0.0243 -1.0000 -1.0000 5012611 1580651436.00 151.5006 59.9949 32.0000 1.9860 1.9867 417.8776 418.0391 0.0242 -1.0000 -1.0000 5012674 1580651436.10 151.5006 59.9949 32.0000 1.9863 1.9869 417.9553 418.1176 0.0244 -1.0000 -1.0000 5012736 1580651436.20 151.5006 59.9949 32.0000 1.9862 1.9869 417.7923 417.9542 0.0243 -1.0000 -1.0000 5012799 1580651436.30 151.4776 59.9949 32.0000 1.9865 1.9871 417.6895 417.8515 0.0244 -1.0000 -1.0000 5012877 1580651436.40 151.3991 59.9949 32.0000 1.9850 1.9857 417.6417 417.8044 0.0244 -1.0000 -1.0000 5013096 1580651436.50 151.3991 59.9949 32.0000 1.9857 1.9863 417.7497 417.9111 0.0242 -1.0000 -1.0000 5013158 1580651436.60 151.3991 59.9949 32.0000 1.9860 1.9866 417.7993 417.9607 0.0242 -1.0000 -1.0000 5013236 1580651436.70 151.3991 59.9949 32.0000 1.9855 1.9861 417.9075 418.0691 0.0243 -1.0000 -1.0000 5013315 1580651436.80 151.3991 59.9949 32.0000 1.9861 1.9868 417.8873 418.0493 0.0243 -1.0000 -1.0000 5013377 1580651436.90 151.4124 59.9949 32.0000 1.9855 1.9862 417.8219 417.9827 0.0242 -1.0000 -1.0000 5013439 1580651437.00 151.4124 59.9949 32.0000 1.9861 1.9867 417.7376 417.8983 0.0241 -1.0000 -1.0000 5013518 1580651437.10 151.4124 59.9949 32.0000 1.9852 1.9859 417.7323 417.8926 0.0241 -1.0000 -1.0000 5013580 1580651437.20 151.4124 59.9949 32.0000 1.9856 1.9862 417.9076 418.0699 0.0244 -1.0000 -1.0000 5013659 1580651437.30 151.4124 59.9949 32.0000 1.9855 1.9862 417.9208 418.0819 0.0242 -1.0000 -1.0000 5013721 1580651437.40 151.4264 59.9949 32.0000 1.9857 1.9863 417.8401 418.0014 0.0242 -1.0000 -1.0000 5013909 1580651437.50 151.4279 59.9949 32.0000 1.9867 1.9874 417.7158 417.8772 0.0243 -1.0000 -1.0000 5013987 1580651437.60 151.4279 59.9949 32.0000 1.9872 1.9878 417.6990 417.8604 0.0242 -1.0000 -1.0000 5014049 1580651437.70 151.4279 59.9949 32.0000 1.9865 1.9872 417.6608 417.8220 0.0242 -1.0000 -1.0000 5014112 1580651437.80 151.4279 59.9949 32.0000 1.9862 1.9868 417.8189 417.9808 0.0243 -1.0000 -1.0000 5014174 1580651437.90 151.4279 59.9949 32.0000 1.9849 1.9855 417.8702 418.0304 0.0241 -1.0000 -1.0000 5014236 1580651438.00 151.5177 59.9949 32.0000 1.9859 1.9865 417.9116 418.0731 0.0243 -1.0000 -1.0000 5014424 1580651438.10 151.5177 59.9949 32.0000 1.9865 1.9872 417.8474 418.0089 0.0242 -1.0000 -1.0000 5014486 1580651438.20 151.5177 59.9949 32.0000 1.9864 1.9870 417.6991 417.8598 0.0242 -1.0000 -1.0000 5014549 1580651438.30 151.5177 59.9949 32.0000 1.9870 1.9876 417.8190 417.9802 0.0242 -1.0000 -1.0000 5014627 1580651438.40 151.5177 59.9949 32.0000 1.9863 1.9869 417.9314 418.0927 0.0242 -1.0000 -1.0000 5014690 1580651438.50 151.5177 59.9949 32.0000 1.9861 1.9867 417.8242 417.9857 0.0243 -1.0000 -1.0000 5014955 1580651438.60 151.4178 59.9949 32.0000 1.9869 1.9875 417.6889 417.8508 0.0243 -1.0000 -1.0000 5015018 1580651438.70 151.4178 59.9949 32.0000 1.9874 1.9880 417.6109 417.7723 0.0242 -1.0000 -1.0000 5015080 1580651438.80 151.4178 59.9949 32.0000 1.9869 1.9875 417.7475 417.9096 0.0243 -1.0000 -1.0000 5015143 1580651438.90 151.4178 59.9949 32.0000 1.9861 1.9867 417.7077 417.8684 0.0241 -1.0000 -1.0000 5015221 1580651439.00 151.4178 59.9949 32.0000 1.9851 1.9857 417.9157 418.0772 0.0243 -1.0000 -1.0000 5015455 1580651439.10 151.4540 59.9949 32.0000 1.9856 1.9863 417.9856 418.1472 0.0243 -1.0000 -1.0000 5015518 1580651439.20 151.4690 59.9949 32.0000 1.9864 1.9871 417.9180 418.0800 0.0243 -1.0000 -1.0000 5015596 1580651439.30 151.4690 59.9949 32.0000 1.9865 1.9871 417.7551 417.9162 0.0241 -1.0000 -1.0000 5015659 1580651439.40 151.4690 59.9949 32.0000 1.9865 1.9871 417.8411 418.0031 0.0243 -1.0000 -1.0000 5015721 1580651439.50 151.4690 59.9949 32.0000 1.9857 1.9863 417.7509 417.9114 0.0240 -1.0000 -1.0000 5015939 1580651439.60 151.4689 59.9949 32.0000 1.9856 1.9863 417.8003 417.9607 0.0241 -1.0000 -1.0000 5015987 1580651439.70 151.4680 59.9947 32.0000 1.9859 1.9866 417.9071 418.0684 0.0242 -1.0000 -1.0000 5016065 1580651439.80 151.4680 59.9947 32.0000 1.9867 1.9873 417.8471 418.0086 0.0243 -1.0000 -1.0000 5016127 1580651439.90 151.4680 59.9947 32.0000 1.9866 1.9873 417.7772 417.9392 0.0243 -1.0000 -1.0000 5016190 1580651440.00 151.4680 59.9947 32.0000 1.9863 1.9869 417.6844 417.8459 0.0242 -1.0000 -1.0000 5016455 1580651440.10 151.4680 59.9947 32.0000 1.9860 1.9866 417.7048 417.8661 0.0243 -1.0000 -1.0000 5016518 1580651440.20 151.4680 59.9947 32.0000 1.9864 1.9870 417.8302 417.9911 0.0242 -1.0000 -1.0000 5016580 1580651440.30 151.4517 59.9947 32.0000 1.9865 1.9871 417.8429 418.0040 0.0242 -1.0000 -1.0000 5016658 1580651440.40 151.4512 59.9947 32.0000 1.9863 1.9870 417.8654 418.0268 0.0242 -1.0000 -1.0000 5016721 1580651440.50 151.4512 59.9947 32.0000 1.9868 1.9874 417.7065 417.8683 0.0243 -1.0000 -1.0000 5016846 1580651440.60 151.4512 59.9947 32.0000 1.9871 1.9877 417.6311 417.7930 0.0243 -1.0000 -1.0000 5016924 1580651440.70 151.4512 59.9947 32.0000 1.9866 1.9872 417.7655 417.9271 0.0243 -1.0000 -1.0000 5016986 1580651440.80 151.4512 59.9947 32.0000 1.9857 1.9863 417.9130 418.0741 0.0242 -1.0000 -1.0000 5017049 1580651440.90 151.4474 59.9947 32.0000 1.9851 1.9857 417.8904 418.0520 0.0242 -1.0000 -1.0000 5017127 1580651441.00 151.4430 59.9947 32.0000 1.9854 1.9861 417.8343 417.9962 0.0244 -1.0000 -1.0000 5017377 1580651441.10 151.4430 59.9947 32.0000 1.9864 1.9870 417.9567 418.1187 0.0243 -1.0000 -1.0000 5017439 1580651441.20 151.4430 59.9947 32.0000 1.9866 1.9872 417.7261 417.8870 0.0242 -1.0000 -1.0000 5017502 1580651441.30 151.4430 59.9947 32.0000 1.9874 1.9880 417.6570 417.8172 0.0241 -1.0000 -1.0000 5017565 1580651441.40 151.4430 59.9947 32.0000 1.9872 1.9878 417.7793 417.9417 0.0244 -1.0000 -1.0000 5017627 1580651441.50 151.4798 59.9947 32.0000 1.9862 1.9868 417.8537 418.0164 0.0244 -1.0000 -1.0000 5017705 1580651441.60 151.4798 59.9947 32.0000 1.9863 1.9869 417.8420 418.0035 0.0242 -1.0000 -1.0000 5017908 1580651441.70 151.4798 59.9947 32.0000 1.9867 1.9873 417.7425 417.9039 0.0243 -1.0000 -1.0000 5017971 1580651441.80 151.4798 59.9947 32.0000 1.9873 1.9880 417.6953 417.8571 0.0243 -1.0000 -1.0000 5018033 1580651441.90 151.4798 59.9947 32.0000 1.9867 1.9873 417.7509 417.9130 0.0244 -1.0000 -1.0000 5018096 1580651442.00 151.5058 59.9947 32.0000 1.9859 1.9865 417.8457 418.0077 0.0243 -1.0000 -1.0000 5018174 1580651442.10 151.5058 59.9947 32.0000 1.9862 1.9868 417.9531 418.1144 0.0242 -1.0000 -1.0000 5018924 1580651442.20 151.5058 59.9947 32.0000 1.9859 1.9866 417.9229 418.0842 0.0243 -1.0000 -1.0000 5018986 1580651442.30 151.5058 59.9947 32.0000 1.9866 1.9872 417.7360 417.8979 0.0243 -1.0000 -1.0000 5019065 1580651442.40 151.5058 59.9947 32.0000 1.9872 1.9878 417.7154 417.8773 0.0243 -1.0000 -1.0000 5019127 1580651442.50 151.5058 59.9947 32.0000 1.9865 1.9872 417.6842 417.8460 0.0243 -1.0000 -1.0000 5019190 1580651442.60 151.5126 59.9947 32.0000 1.9859 1.9866 417.7496 417.9107 0.0242 -1.0000 -1.0000 5019268 1580651442.70 151.5126 59.9947 32.0000 1.9857 1.9863 417.8997 418.0614 0.0243 -1.0000 -1.0000 5019330 1580651442.80 151.5126 59.9947 32.0000 1.9875 1.9881 417.8614 418.0238 0.0245 -1.0000 -1.0000 5019393 1580651442.90 151.5126 59.9947 32.0000 1.9877 1.9884 417.7728 417.9341 0.0242 -1.0000 -1.0000 5019455 1580651443.00 151.5126 59.9947 32.0000 1.9866 1.9872 417.7160 417.8777 0.0243 -1.0000 -1.0000 5019518 1580651443.10 151.5126 59.9947 32.0000 1.9861 1.9868 417.8653 418.0267 0.0243 -1.0000 -1.0000 5019596 1580651443.20 151.5126 59.9947 32.0000 1.9865 1.9871 417.9535 418.1151 0.0243 -1.0000 -1.0000 5019674 1580651443.30 151.5126 59.9947 32.0000 1.9855 1.9861 417.9623 418.1250 0.0245 -1.0000 -1.0000 5019736 1580651443.40 151.5126 59.9947 32.0000 1.9873 1.9879 417.8413 418.0037 0.0243 -1.0000 -1.0000 5019799 1580651443.50 151.5126 59.9947 32.0000 1.9867 1.9874 417.8571 418.0195 0.0244 -1.0000 -1.0000 5019877 1580651443.60 151.5014 59.9947 32.0000 1.9871 1.9878 417.6534 417.8154 0.0243 -1.0000 -1.0000 5019939 1580651443.70 151.4831 59.9947 32.0000 1.9869 1.9875 417.8227 417.9855 0.0245 -1.0000 -1.0000 5020002 1580651443.80 151.4831 59.9947 32.0000 1.9862 1.9869 417.8314 417.9934 0.0242 -1.0000 -1.0000 5020127 1580651443.90 151.4831 59.9947 32.0000 1.9869 1.9875 417.7035 417.8650 0.0243 -1.0000 -1.0000 5020189 1580651444.00 151.4831 59.9947 32.0000 1.9875 1.9881 417.7083 417.8702 0.0243 -1.0000 -1.0000 5020268 1580651444.10 151.4831 59.9947 32.0000 1.9868 1.9874 417.8260 417.9879 0.0244 -1.0000 -1.0000 5020393 1580651444.20 151.4947 59.9947 32.0000 1.9857 1.9863 417.8613 418.0234 0.0243 -1.0000 -1.0000 5020455 1580651444.30 151.4947 59.9947 32.0000 1.9859 1.9865 417.8985 418.0605 0.0243 -1.0000 -1.0000 5020533 1580651444.40 151.4947 59.9947 32.0000 1.9869 1.9875 417.8885 418.0500 0.0242 -1.0000 -1.0000 5020596 1580651444.50 151.4947 59.9947 32.0000 1.9862 1.9868 417.8639 418.0256 0.0243 -1.0000 -1.0000 5020658 1580651444.60 151.4947 59.9947 32.0000 1.9870 1.9877 417.7897 417.9511 0.0242 -1.0000 -1.0000 5021143 1580651444.70 151.4947 59.9947 32.0000 1.9867 1.9873 417.7184 417.8801 0.0243 -1.0000 -1.0000 5021205 1580651444.80 151.4675 59.9949 32.0000 1.9868 1.9875 417.6610 417.8232 0.0244 -1.0000 -1.0000 5021283 1580651444.90 151.4422 59.9952 32.0000 1.9863 1.9869 417.7774 417.9393 0.0243 -1.0000 -1.0000 5021346 1580651445.00 151.4422 59.9952 32.0000 1.9859 1.9865 417.8274 417.9890 0.0243 -1.0000 -1.0000 5021409 1580651445.10 151.4422 59.9952 32.0000 1.9866 1.9872 417.7511 417.9136 0.0244 -1.0000 -1.0000 5021471 1580651445.20 151.4422 59.9952 32.0000 1.9865 1.9871 417.6513 417.8133 0.0243 -1.0000 -1.0000 5021549 1580651445.30 151.4422 59.9952 32.0000 1.9870 1.9876 417.7923 417.9540 0.0243 -1.0000 -1.0000 5021612 1580651445.40 151.4422 59.9952 32.0000 1.9865 1.9872 417.9355 418.0964 0.0242 -1.0000 -1.0000 5021674 1580651445.50 151.4422 59.9952 32.0000 1.9871 1.9878 417.9316 418.0944 0.0244 -1.0000 -1.0000 5021752 1580651445.60 151.4422 59.9952 32.0000 1.9865 1.9871 417.9120 418.0739 0.0243 -1.0000 -1.0000 5021815 1580651445.70 151.4937 59.9952 32.0000 1.9868 1.9874 417.8106 417.9726 0.0244 -1.0000 -1.0000 5021939 1580651445.80 151.4937 59.9952 32.0000 1.9868 1.9875 417.8121 417.9746 0.0244 -1.0000 -1.0000 5022002 1580651445.90 151.5129 59.9952 32.0000 1.9878 1.9884 417.7415 417.9032 0.0243 -1.0000 -1.0000 5022065 1580651446.00 151.5278 59.9952 32.0000 1.9877 1.9884 417.8027 417.9644 0.0243 -1.0000 -1.0000 5022127 1580651446.10 151.5278 59.9952 32.0000 1.9858 1.9865 417.8386 418.0002 0.0243 -1.0000 -1.0000 5022190 1580651446.20 151.5278 59.9952 32.0000 1.9860 1.9866 417.8662 418.0285 0.0244 -1.0000 -1.0000 5022486 1580651446.30 151.5278 59.9952 32.0000 1.9863 1.9869 417.8508 418.0113 0.0242 -1.0000 -1.0000 5022549 1580651446.40 151.5278 59.9952 32.0000 1.9871 1.9877 417.7785 417.9400 0.0241 -1.0000 -1.0000 5022627 1580651446.50 151.4465 59.9952 32.0000 1.9871 1.9877 417.6740 417.8353 0.0243 -1.0000 -1.0000 5022690 1580651446.60 151.4465 59.9952 32.0000 1.9864 1.9871 417.7537 417.9153 0.0243 -1.0000 -1.0000 5022752 1580651446.70 151.4465 59.9952 32.0000 1.9866 1.9872 417.7731 417.9349 0.0243 -1.0000 -1.0000 5022971 1580651446.80 151.4465 59.9952 32.0000 1.9859 1.9866 417.9322 418.0938 0.0243 -1.0000 -1.0000 5023049 1580651446.90 151.4465 59.9952 32.0000 1.9864 1.9871 417.9676 418.1290 0.0243 -1.0000 -1.0000 5023111 1580651447.00 151.4723 59.9952 32.0000 1.9862 1.9868 418.0046 418.1662 0.0243 -1.0000 -1.0000 5023174 1580651447.10 151.4723 59.9952 32.0000 1.9868 1.9874 418.0023 418.1644 0.0243 -1.0000 -1.0000 5023236 1580651447.20 151.4723 59.9952 32.0000 1.9866 1.9872 417.6356 417.7971 0.0243 -1.0000 -1.0000 5023627 1580651447.30 151.4723 59.9952 32.0000 1.9864 1.9871 417.7237 417.8852 0.0242 -1.0000 -1.0000 5023690 1580651447.40 151.4723 59.9952 32.0000 1.9864 1.9871 417.6814 417.8435 0.0244 -1.0000 -1.0000 5023752 1580651447.50 151.4713 59.9952 32.0000 1.9859 1.9865 417.8843 418.0468 0.0244 -1.0000 -1.0000 5023830 1580651447.60 151.4303 59.9952 32.0000 1.9863 1.9869 417.9309 418.0932 0.0243 -1.0000 -1.0000 5023908 1580651447.70 151.4303 59.9952 32.0000 1.9858 1.9865 417.9204 418.0814 0.0243 -1.0000 -1.0000 5024143 1580651447.80 151.4303 59.9952 32.0000 1.9861 1.9867 417.8981 418.0603 0.0243 -1.0000 -1.0000 5024205 1580651447.90 151.4303 59.9952 32.0000 1.9870 1.9877 417.6907 417.8534 0.0244 -1.0000 -1.0000 5024268 1580651448.00 151.4303 59.9952 32.0000 1.9864 1.9871 417.7468 417.9087 0.0243 -1.0000 -1.0000 5024330 1580651448.10 151.5167 59.9952 32.0000 1.9866 1.9872 417.8138 417.9752 0.0243 -1.0000 -1.0000 5024393 1580651448.20 151.5167 59.9952 32.0000 1.9859 1.9866 417.9073 418.0699 0.0244 -1.0000 -1.0000 5025268 1580651448.30 151.5167 59.9952 32.0000 1.9867 1.9874 417.7062 417.8675 0.0242 -1.0000 -1.0000 5025330 1580651448.40 151.5167 59.9952 32.0000 1.9875 1.9881 417.7347 417.8964 0.0243 -1.0000 -1.0000 5025393 1580651448.50 151.5167 59.9952 32.0000 1.9871 1.9878 417.7742 417.9355 0.0243 -1.0000 -1.0000 5025455 1580651448.60 151.5392 59.9952 32.0000 1.9861 1.9867 417.7956 417.9579 0.0244 -1.0000 -1.0000 5025533 1580651448.70 151.5554 59.9952 32.0000 1.9866 1.9872 417.9699 418.1318 0.0243 -1.0000 -1.0000 5025596 1580651448.80 151.5554 59.9952 32.0000 1.9854 1.9860 417.9441 418.1062 0.0244 -1.0000 -1.0000 5025659 1580651448.90 151.5554 59.9952 32.0000 1.9863 1.9869 417.8981 418.0609 0.0244 -1.0000 -1.0000 5025736 1580651449.00 151.5554 59.9952 32.0000 1.9864 1.9871 417.7405 417.9025 0.0243 -1.0000 -1.0000 5025799 1580651449.10 151.5554 59.9952 32.0000 1.9871 1.9877 417.6902 417.8506 0.0241 -1.0000 -1.0000 5025862 1580651449.20 151.5346 59.9952 32.0000 1.9860 1.9867 417.6826 417.8444 0.0243 -1.0000 -1.0000 5025939 1580651449.30 151.5346 59.9952 32.0000 1.9867 1.9874 417.7439 417.9060 0.0243 -1.0000 -1.0000 5026002 1580651449.40 151.5346 59.9952 32.0000 1.9864 1.9870 417.7857 417.9478 0.0243 -1.0000 -1.0000 5026065 1580651449.50 151.5346 59.9952 32.0000 1.9867 1.9873 417.7629 417.9242 0.0242 -1.0000 -1.0000 5026143 1580651449.60 151.5346 59.9952 32.0000 1.9867 1.9873 417.6730 417.8345 0.0243 -1.0000 -1.0000 5026221 1580651449.70 151.4394 59.9951 32.0000 1.9861 1.9867 417.6280 417.7912 0.0245 -1.0000 -1.0000 5026299 1580651449.80 151.4394 59.9951 32.0000 1.9857 1.9864 417.7754 417.9378 0.0243 -1.0000 -1.0000 5026361 1580651449.90 151.4394 59.9951 32.0000 1.9864 1.9870 417.8737 418.0348 0.0242 -1.0000 -1.0000 5026424 1580651450.00 151.4394 59.9951 32.0000 1.9854 1.9861 417.8360 417.9973 0.0243 -1.0000 -1.0000 5026502 1580651450.10 151.4394 59.9951 32.0000 1.9843 1.9849 417.9326 418.0951 0.0245 -1.0000 -1.0000 5026565 1580651450.20 151.4394 59.9951 32.0000 1.9859 1.9865 417.7597 417.9219 0.0243 -1.0000 -1.0000 5026627 1580651450.30 151.4834 59.9951 32.0000 1.9865 1.9871 417.7385 417.9007 0.0244 -1.0000 -1.0000 5026705 1580651450.40 151.4865 59.9951 32.0000 1.9871 1.9877 417.7155 417.8776 0.0243 -1.0000 -1.0000 5026768 1580651450.50 151.4865 59.9951 32.0000 1.9860 1.9867 417.7631 417.9253 0.0244 -1.0000 -1.0000 5026830 1580651450.60 151.4865 59.9951 32.0000 1.9856 1.9862 417.8946 418.0569 0.0244 -1.0000 -1.0000 5026908 1580651450.70 151.4865 59.9951 32.0000 1.9861 1.9867 417.8588 418.0208 0.0243 -1.0000 -1.0000 5026971 1580651450.80 151.4875 59.9951 32.0000 1.9867 1.9874 417.7934 417.9556 0.0244 -1.0000 -1.0000 5027143 1580651450.90 151.4922 59.9951 32.0000 1.9872 1.9878 417.6711 417.8330 0.0244 -1.0000 -1.0000 5027221 1580651451.00 151.4922 59.9951 32.0000 1.9870 1.9876 417.7053 417.8680 0.0245 -1.0000 -1.0000 5027283 1580651451.10 151.4922 59.9951 32.0000 1.9872 1.9878 417.6407 417.8025 0.0243 -1.0000 -1.0000 5027346 1580651451.20 151.4922 59.9951 32.0000 1.9862 1.9869 417.7391 417.9015 0.0243 -1.0000 -1.0000 5027409 1580651451.30 151.4922 59.9951 32.0000 1.9858 1.9865 417.9188 418.0804 0.0243 -1.0000 -1.0000 5028174 1580651451.40 151.5195 59.9951 32.0000 1.9857 1.9864 417.9063 418.0684 0.0243 -1.0000 -1.0000 5028236 1580651451.50 151.5195 59.9951 32.0000 1.9868 1.9874 417.9386 418.1000 0.0243 -1.0000 -1.0000 5028299 1580651451.60 151.5195 59.9951 32.0000 1.9869 1.9875 417.8786 418.0412 0.0244 -1.0000 -1.0000 5028361 1580651451.70 151.5195 59.9951 32.0000 1.9864 1.9870 417.8192 417.9815 0.0243 -1.0000 -1.0000 5028439 1580651451.80 151.5195 59.9951 32.0000 1.9861 1.9867 417.7539 417.9155 0.0243 -1.0000 -1.0000 5028502 1580651451.90 151.5195 59.9951 32.0000 1.9860 1.9867 417.8976 418.0602 0.0244 -1.0000 -1.0000 5028565 1580651452.00 151.5462 59.9951 32.0000 1.9859 1.9865 417.9753 418.1375 0.0244 -1.0000 -1.0000 5028643 1580651452.10 151.5462 59.9951 32.0000 1.9857 1.9863 417.9064 418.0690 0.0244 -1.0000 -1.0000 5028705 1580651452.20 151.5462 59.9951 32.0000 1.9864 1.9870 417.9337 418.0955 0.0243 -1.0000 -1.0000 5028768 1580651452.30 151.5462 59.9951 32.0000 1.9872 1.9878 417.7834 417.9460 0.0244 -1.0000 -1.0000 5028830 1580651452.40 151.5462 59.9951 32.0000 1.9865 1.9871 417.6410 417.8040 0.0246 -1.0000 -1.0000 5028893 1580651452.50 151.4527 59.9951 32.0000 1.9870 1.9877 417.6541 417.8164 0.0244 -1.0000 -1.0000 5028971 1580651452.60 151.4527 59.9951 32.0000 1.9871 1.9877 417.6630 417.8250 0.0243 -1.0000 -1.0000 5029049 1580651452.70 151.4527 59.9951 32.0000 1.9864 1.9871 417.8494 418.0112 0.0243 -1.0000 -1.0000 5029111 1580651452.80 151.4527 59.9951 32.0000 1.9857 1.9863 417.8659 418.0284 0.0244 -1.0000 -1.0000 5029174 1580651452.90 151.4527 59.9951 32.0000 1.9860 1.9867 417.8242 417.9872 0.0245 -1.0000 -1.0000 5029252 1580651453.00 151.4527 59.9951 32.0000 1.9866 1.9872 417.6823 417.8443 0.0242 -1.0000 -1.0000 5029315 1580651453.10 151.4527 59.9951 32.0000 1.9870 1.9876 417.6328 417.7943 0.0243 -1.0000 -1.0000 5029362 1580651453.20 151.4527 59.9951 32.0000 1.9854 1.9861 417.7722 417.9330 0.0241 -1.0000 -1.0000 5029439 1580651453.30 151.4527 59.9951 32.0000 1.9859 1.9865 417.8344 417.9958 0.0243 -1.0000 -1.0000 5030174 1580651453.40 151.4527 59.9951 32.0000 1.9860 1.9866 417.9071 418.0683 0.0242 -1.0000 -1.0000 5030236 1580651453.50 151.4527 59.9951 32.0000 1.9856 1.9862 417.7462 417.9082 0.0243 -1.0000 -1.0000 5030315 1580651453.60 151.5292 59.9951 32.0000 1.9866 1.9872 417.7974 417.9594 0.0243 -1.0000 -1.0000 5030377 1580651453.70 151.5296 59.9951 32.0000 1.9868 1.9875 417.7157 417.8770 0.0243 -1.0000 -1.0000 5030455 1580651453.80 151.5296 59.9951 32.0000 1.9865 1.9872 417.7395 417.9016 0.0243 -1.0000 -1.0000 5030518 1580651453.90 151.5296 59.9951 32.0000 1.9861 1.9867 417.9158 418.0783 0.0244 -1.0000 -1.0000 5030580 1580651454.00 151.5296 59.9951 32.0000 1.9860 1.9866 417.9188 418.0810 0.0244 -1.0000 -1.0000 5030658 1580651454.10 151.5296 59.9951 32.0000 1.9857 1.9863 417.9207 418.0828 0.0242 -1.0000 -1.0000 5030721 1580651454.20 151.5296 59.9951 32.0000 1.9868 1.9874 417.6998 417.8618 0.0244 -1.0000 -1.0000 5030783 1580651454.30 151.5296 59.9951 32.0000 1.9867 1.9874 417.5773 417.7382 0.0242 -1.0000 -1.0000 5030846 1580651454.40 151.5296 59.9951 32.0000 1.9870 1.9876 417.6609 417.8224 0.0243 -1.0000 -1.0000 5030908 1580651454.50 151.5296 59.9951 32.0000 1.9864 1.9871 417.7238 417.8860 0.0244 -1.0000 -1.0000 5030971 1580651454.60 151.5296 59.9951 32.0000 1.9862 1.9869 417.8838 418.0467 0.0244 -1.0000 -1.0000 5031049 1580651454.70 151.5269 59.9951 32.0000 1.9856 1.9862 417.9201 418.0827 0.0244 -1.0000 -1.0000 5031111 1580651454.80 151.5053 59.9950 32.0000 1.9863 1.9869 417.9049 418.0671 0.0243 -1.0000 -1.0000 5031174 1580651454.90 151.5053 59.9950 32.0000 1.9873 1.9879 417.6916 417.8531 0.0243 -1.0000 -1.0000 5031377 1580651455.00 151.5232 59.9950 32.0000 1.9856 1.9862 417.7275 417.8887 0.0242 -1.0000 -1.0000 5031439 1580651455.10 151.5805 59.9950 32.0000 1.9860 1.9866 417.8462 418.0078 0.0243 -1.0000 -1.0000 5031502 1580651455.20 151.5805 59.9950 32.0000 1.9854 1.9860 417.8956 418.0586 0.0244 -1.0000 -1.0000 5031580 1580651455.30 151.5805 59.9950 32.0000 1.9855 1.9861 417.8653 418.0273 0.0244 -1.0000 -1.0000 5031643 1580651455.40 151.5805 59.9950 32.0000 1.9860 1.9866 417.7940 417.9566 0.0244 -1.0000 -1.0000 5031877 1580651455.50 151.5805 59.9950 32.0000 1.9857 1.9863 417.7005 417.8633 0.0245 -1.0000 -1.0000 5031971 1580651455.60 151.5805 59.9950 32.0000 1.9874 1.9881 417.7542 417.9174 0.0245 -1.0000 -1.0000 5032033 1580651455.70 151.5805 59.9950 32.0000 1.9872 1.9878 417.8063 417.9691 0.0244 -1.0000 -1.0000 5032112 1580651455.80 151.6085 59.9950 32.0000 1.9862 1.9868 417.7894 417.9511 0.0243 -1.0000 -1.0000 5032174 1580651455.90 151.6347 59.9950 32.0000 1.9858 1.9865 417.8216 417.9840 0.0244 -1.0000 -1.0000 5032236 1580651456.00 151.6347 59.9950 32.0000 1.9863 1.9869 417.9187 418.0813 0.0244 -1.0000 -1.0000 5032299 1580651456.10 151.6347 59.9950 32.0000 1.9867 1.9873 417.7316 417.8939 0.0244 -1.0000 -1.0000 5032361 1580651456.20 151.6347 59.9950 32.0000 1.9871 1.9877 417.6374 417.8002 0.0244 -1.0000 -1.0000 5032424 1580651456.30 151.6347 59.9950 32.0000 1.9874 1.9881 417.7381 417.9003 0.0243 -1.0000 -1.0000 5032502 1580651456.40 151.6322 59.9950 32.0000 1.9859 1.9865 417.7311 417.8928 0.0243 -1.0000 -1.0000 5032674 1580651456.50 151.6322 59.9950 32.0000 1.9856 1.9862 417.8804 418.0420 0.0243 -1.0000 -1.0000 5032736 1580651456.60 151.6322 59.9950 32.0000 1.9860 1.9867 417.7740 417.9361 0.0244 -1.0000 -1.0000 5032814 1580651456.70 151.6322 59.9950 32.0000 1.9861 1.9868 417.9230 418.0858 0.0245 -1.0000 -1.0000 5032877 1580651456.80 151.6322 59.9950 32.0000 1.9872 1.9878 417.7642 417.9269 0.0244 -1.0000 -1.0000 5032939 1580651456.90 151.6108 59.9950 32.0000 1.9874 1.9881 417.6793 417.8413 0.0243 -1.0000 -1.0000 5033174 1580651457.00 151.5880 59.9950 32.0000 1.9866 1.9872 417.6887 417.8508 0.0244 -1.0000 -1.0000 5033236 1580651457.10 151.5880 59.9950 32.0000 1.9863 1.9870 417.7687 417.9304 0.0243 -1.0000 -1.0000 5033299 1580651457.20 151.5880 59.9950 32.0000 1.9864 1.9870 417.8840 418.0453 0.0243 -1.0000 -1.0000 5033377 1580651457.30 151.5880 59.9950 32.0000 1.9871 1.9877 417.8293 417.9920 0.0244 -1.0000 -1.0000 5033439 1580651457.40 151.5880 59.9950 32.0000 1.9863 1.9870 417.7725 417.9360 0.0246 -1.0000 -1.0000 5034159 1580651457.50 151.6273 59.9950 32.0000 1.9873 1.9879 417.6634 417.8262 0.0245 -1.0000 -1.0000 5034221 1580651457.60 151.6273 59.9950 32.0000 1.9880 1.9886 417.6162 417.7781 0.0243 -1.0000 -1.0000 5034283 1580651457.70 151.6273 59.9950 32.0000 1.9870 1.9877 417.6480 417.8103 0.0244 -1.0000 -1.0000 5034361 1580651457.80 151.6273 59.9950 32.0000 1.9869 1.9876 417.6285 417.7909 0.0244 -1.0000 -1.0000 5034424 1580651457.90 151.6273 59.9950 32.0000 1.9853 1.9859 417.8493 418.0117 0.0244 -1.0000 -1.0000 5034486 1580651458.00 151.6161 59.9950 32.0000 1.9854 1.9860 417.8876 418.0494 0.0244 -1.0000 -1.0000 5034564 1580651458.10 151.6142 59.9950 32.0000 1.9858 1.9864 417.8027 417.9655 0.0244 -1.0000 -1.0000 5034627 1580651458.20 151.6142 59.9950 32.0000 1.9863 1.9869 417.7639 417.9278 0.0246 -1.0000 -1.0000 5034689 1580651458.30 151.6142 59.9950 32.0000 1.9868 1.9875 417.7089 417.8710 0.0243 -1.0000 -1.0000 5034752 1580651458.40 151.6142 59.9950 32.0000 1.9867 1.9873 417.7363 417.8985 0.0244 -1.0000 -1.0000 5034814 1580651458.50 151.6142 59.9950 32.0000 1.9861 1.9867 417.8427 418.0048 0.0243 -1.0000 -1.0000 5034924 1580651458.60 151.5550 59.9950 32.0000 1.9858 1.9864 417.8727 418.0337 0.0242 -1.0000 -1.0000 5034986 1580651458.70 151.5550 59.9950 32.0000 1.9862 1.9868 417.8078 417.9698 0.0244 -1.0000 -1.0000 5035049 1580651458.80 151.5550 59.9950 32.0000 1.9862 1.9869 417.7360 417.8978 0.0243 -1.0000 -1.0000 5035111 1580651458.90 151.5550 59.9950 32.0000 1.9867 1.9873 417.6289 417.7912 0.0244 -1.0000 -1.0000 5035189 1580651459.00 151.5550 59.9950 32.0000 1.9873 1.9879 417.6422 417.8043 0.0243 -1.0000 -1.0000 5035424 1580651459.10 151.5263 59.9950 32.0000 1.9867 1.9873 417.7383 417.9007 0.0245 -1.0000 -1.0000 5035487 1580651459.20 151.5263 59.9950 32.0000 1.9865 1.9871 417.8552 418.0185 0.0244 -1.0000 -1.0000 5035549 1580651459.30 151.5263 59.9950 32.0000 1.9852 1.9858 417.9269 418.0887 0.0243 -1.0000 -1.0000 5035627 1580651459.40 151.5263 59.9950 32.0000 1.9858 1.9865 417.7857 417.9481 0.0244 -1.0000 -1.0000 5035690 1580651459.50 151.5263 59.9950 32.0000 1.9863 1.9870 417.7327 417.8947 0.0243 -1.0000 -1.0000 5036908 1580651459.60 151.5263 59.9950 32.0000 1.9872 1.9878 417.6745 417.8367 0.0244 -1.0000 -1.0000 5036971 1580651459.70 151.5263 59.9950 32.0000 1.9856 1.9863 417.7718 417.9341 0.0244 -1.0000 -1.0000 5037049 1580651459.80 151.5105 59.9954 32.0000 1.9858 1.9865 417.9132 418.0755 0.0244 -1.0000 -1.0000 5037111 1580651459.90 151.5105 59.9954 32.0000 1.9857 1.9864 417.8985 418.0611 0.0244 -1.0000 -1.0000 5037189 1580651460.00 151.5105 59.9954 32.0000 1.9848 1.9854 417.7730 417.9345 0.0243 -1.0000 -1.0000 5037268 1580651460.10 151.5105 59.9954 32.0000 1.9854 1.9861 417.7837 417.9460 0.0244 -1.0000 -1.0000 5037330 1580651460.20 151.5105 59.9954 32.0000 1.9862 1.9868 417.6900 417.8523 0.0244 -1.0000 -1.0000 5037393 1580651460.30 151.5105 59.9954 32.0000 1.9868 1.9874 417.6554 417.8177 0.0244 -1.0000 -1.0000 5037455 1580651460.40 151.5564 59.9954 32.0000 1.9860 1.9866 417.6718 417.8342 0.0244 -1.0000 -1.0000 5037518 1580651460.50 151.5819 59.9954 32.0000 1.9866 1.9872 417.7654 417.9279 0.0244 -1.0000 -1.0000 5037580 1580651460.60 151.5819 59.9954 32.0000 1.9858 1.9864 417.7787 417.9401 0.0243 -1.0000 -1.0000 5037659 1580651460.70 151.5819 59.9954 32.0000 1.9862 1.9868 417.8054 417.9672 0.0243 -1.0000 -1.0000 5037721 1580651460.80 151.5819 59.9954 32.0000 1.9863 1.9869 417.7426 417.9051 0.0245 -1.0000 -1.0000 5037783 1580651460.90 151.5819 59.9954 32.0000 1.9869 1.9875 417.5982 417.7608 0.0244 -1.0000 -1.0000 5037862 1580651461.00 151.6999 59.9954 32.0000 1.9861 1.9868 417.7467 417.9094 0.0244 -1.0000 -1.0000 5037924 1580651461.10 151.6999 59.9954 32.0000 1.9862 1.9869 417.7150 417.8769 0.0243 -1.0000 -1.0000 5037987 1580651461.20 151.6999 59.9954 32.0000 1.9857 1.9864 417.8788 418.0408 0.0243 -1.0000 -1.0000 5038049 1580651461.30 151.6999 59.9954 32.0000 1.9859 1.9865 417.9286 418.0905 0.0243 -1.0000 -1.0000 5038112 1580651461.40 151.6999 59.9954 32.0000 1.9867 1.9873 417.9360 418.0988 0.0245 -1.0000 -1.0000 5038174 1580651461.50 151.6999 59.9954 32.0000 1.9864 1.9870 417.8532 418.0159 0.0244 -1.0000 -1.0000 5038252 1580651461.60 151.6999 59.9954 32.0000 1.9868 1.9874 417.7851 417.9472 0.0243 -1.0000 -1.0000 5038314 1580651461.70 151.6999 59.9954 32.0000 1.9867 1.9873 417.7669 417.9293 0.0244 -1.0000 -1.0000 5038393 1580651461.80 151.6999 59.9954 32.0000 1.9870 1.9876 417.9477 418.1097 0.0243 -1.0000 -1.0000 5038455 1580651461.90 151.6999 59.9954 32.0000 1.9866 1.9873 417.9934 418.1560 0.0244 -1.0000 -1.0000 5038533 1580651462.00 151.6999 59.9954 32.0000 1.9863 1.9869 417.9842 418.1477 0.0245 -1.0000 -1.0000 5038658 1580651462.10 151.6992 59.9954 32.0000 1.9866 1.9873 417.9305 418.0922 0.0243 -1.0000 -1.0000 5038721 1580651462.20 151.6100 59.9954 32.0000 1.9867 1.9874 417.7721 417.9345 0.0244 -1.0000 -1.0000 5038783 1580651462.30 151.6100 59.9954 32.0000 1.9876 1.9883 417.7736 417.9360 0.0244 -1.0000 -1.0000 5038861 1580651462.40 151.6100 59.9954 32.0000 1.9871 1.9877 417.9532 418.1163 0.0245 -1.0000 -1.0000 5038939 1580651462.50 151.6100 59.9954 32.0000 1.9858 1.9865 417.8390 418.0021 0.0245 -1.0000 -1.0000 5039174 1580651462.60 151.6100 59.9954 32.0000 1.9862 1.9868 417.8875 418.0500 0.0243 -1.0000 -1.0000 5039236 1580651462.70 151.6100 59.9954 32.0000 1.9858 1.9865 417.8317 417.9931 0.0242 -1.0000 -1.0000 5039299 1580651462.80 151.6050 59.9954 32.0000 1.9871 1.9877 417.8014 417.9637 0.0244 -1.0000 -1.0000 5039362 1580651462.90 151.5661 59.9954 32.0000 1.9872 1.9879 417.6938 417.8561 0.0244 -1.0000 -1.0000 5039455 1580651463.00 151.5661 59.9954 32.0000 1.9866 1.9872 417.7132 417.8754 0.0244 -1.0000 -1.0000 5039690 1580651463.10 151.5661 59.9954 32.0000 1.9860 1.9866 417.6730 417.8340 0.0242 -1.0000 -1.0000 5039752 1580651463.20 151.5661 59.9954 32.0000 1.9860 1.9866 417.9583 418.1212 0.0244 -1.0000 -1.0000 5039814 1580651463.30 151.5661 59.9954 32.0000 1.9857 1.9863 417.8619 418.0235 0.0243 -1.0000 -1.0000 5039877 1580651463.40 151.5636 59.9954 32.0000 1.9866 1.9872 417.7904 417.9518 0.0243 -1.0000 -1.0000 5039939 1580651463.50 151.5636 59.9954 32.0000 1.9873 1.9879 417.6690 417.8310 0.0244 -1.0000 -1.0000 5040018 1580651463.60 151.5636 59.9954 32.0000 1.9866 1.9872 417.7561 417.9187 0.0244 -1.0000 -1.0000 5040721 1580651463.70 151.5636 59.9954 32.0000 1.9865 1.9871 417.7605 417.9231 0.0244 -1.0000 -1.0000 5040799 1580651463.80 151.5636 59.9954 32.0000 1.9859 1.9866 417.8384 418.0008 0.0244 -1.0000 -1.0000 5040861 1580651463.90 151.5562 59.9954 32.0000 1.9862 1.9868 417.8657 418.0285 0.0244 -1.0000 -1.0000 5040986 1580651464.00 151.5287 59.9954 32.0000 1.9859 1.9866 417.7834 417.9459 0.0244 -1.0000 -1.0000 5041064 1580651464.10 151.5287 59.9954 32.0000 1.9865 1.9871 417.6657 417.8271 0.0243 -1.0000 -1.0000 5041127 1580651464.20 151.5287 59.9954 32.0000 1.9866 1.9872 417.7083 417.8708 0.0244 -1.0000 -1.0000 5041189 1580651464.30 151.5287 59.9954 32.0000 1.9853 1.9859 417.7765 417.9387 0.0243 -1.0000 -1.0000 5041252 1580651464.40 151.5287 59.9954 32.0000 1.9861 1.9868 417.9537 418.1154 0.0243 -1.0000 -1.0000 5041330 1580651464.50 151.5652 59.9954 32.0000 1.9858 1.9864 417.9051 418.0672 0.0244 -1.0000 -1.0000 5041393 1580651464.60 151.5652 59.9954 32.0000 1.9862 1.9868 417.7902 417.9522 0.0243 -1.0000 -1.0000 5041455 1580651464.70 151.5652 59.9954 32.0000 1.9859 1.9865 417.6670 417.8289 0.0243 -1.0000 -1.0000 5041518 1580651464.80 151.5652 59.9954 32.0000 1.9870 1.9876 417.6155 417.7778 0.0244 -1.0000 -1.0000 5041580 1580651464.90 151.5652 59.9954 32.0000 1.9865 1.9872 417.7264 417.8886 0.0243 -1.0000 -1.0000 5041659 1580651465.00 151.5652 59.9954 32.0000 1.9864 1.9870 417.9358 418.0967 0.0242 -1.0000 -1.0000 5041721 1580651465.10 151.5817 59.9945 32.0000 1.9865 1.9872 417.8615 418.0231 0.0243 -1.0000 -1.0000 5041783 1580651465.20 151.5817 59.9945 32.0000 1.9863 1.9870 417.6953 417.8567 0.0243 -1.0000 -1.0000 5041862 1580651465.30 151.5817 59.9945 32.0000 1.9867 1.9874 417.6623 417.8242 0.0243 -1.0000 -1.0000 5041924 1580651465.40 151.5817 59.9945 32.0000 1.9862 1.9869 417.7139 417.8754 0.0242 -1.0000 -1.0000 5041987 1580651465.50 151.5817 59.9945 32.0000 1.9858 1.9865 417.8375 418.0001 0.0244 -1.0000 -1.0000 5042049 1580651465.60 151.5817 59.9945 32.0000 1.9856 1.9862 417.8505 418.0128 0.0243 -1.0000 -1.0000 5042112 1580651465.70 151.5817 59.9945 32.0000 1.9855 1.9861 417.8271 417.9889 0.0243 -1.0000 -1.0000 5042190 1580651465.80 151.5817 59.9945 32.0000 1.9860 1.9866 417.7645 417.9276 0.0245 -1.0000 -1.0000 5042252 1580651465.90 151.5817 59.9945 32.0000 1.9860 1.9866 417.6604 417.8226 0.0244 -1.0000 -1.0000 5042314 1580651466.00 151.5817 59.9945 32.0000 1.9871 1.9877 417.6445 417.8069 0.0244 -1.0000 -1.0000 5042393 1580651466.10 151.5817 59.9945 32.0000 1.9858 1.9865 417.9001 418.0622 0.0243 -1.0000 -1.0000 5042455 1580651466.20 151.5817 59.9945 32.0000 1.9856 1.9863 417.8710 418.0332 0.0244 -1.0000 -1.0000 5042518 1580651466.30 151.5817 59.9945 32.0000 1.9860 1.9866 417.7766 417.9377 0.0241 -1.0000 -1.0000 5042580 1580651466.40 151.5817 59.9945 32.0000 1.9867 1.9874 417.6097 417.7718 0.0244 -1.0000 -1.0000 5042643 1580651466.50 151.5817 59.9945 32.0000 1.9867 1.9873 417.6416 417.8032 0.0243 -1.0000 -1.0000 5042705 1580651466.60 151.5817 59.9945 32.0000 1.9865 1.9871 417.7398 417.9018 0.0244 -1.0000 -1.0000 5042783 1580651466.70 151.5874 59.9945 32.0000 1.9862 1.9868 417.8874 418.0496 0.0244 -1.0000 -1.0000 5042846 1580651466.80 151.5938 59.9945 32.0000 1.9857 1.9863 417.9046 418.0674 0.0244 -1.0000 -1.0000 5042908 1580651466.90 151.5938 59.9945 32.0000 1.9871 1.9877 417.8079 417.9702 0.0244 -1.0000 -1.0000 5042986 1580651467.00 151.5938 59.9945 32.0000 1.9869 1.9875 417.6806 417.8425 0.0243 -1.0000 -1.0000 5043049 1580651467.10 151.5938 59.9945 32.0000 1.9872 1.9879 417.7021 417.8638 0.0243 -1.0000 -1.0000 5043111 1580651467.20 151.5938 59.9945 32.0000 1.9861 1.9867 417.7769 417.9389 0.0243 -1.0000 -1.0000 5043252 1580651467.30 151.5938 59.9945 32.0000 1.9849 1.9855 417.8776 418.0401 0.0244 -1.0000 -1.0000 5043314 1580651467.40 151.5938 59.9945 32.0000 1.9852 1.9858 417.7505 417.9129 0.0244 -1.0000 -1.0000 5043377 1580651467.50 151.5938 59.9945 32.0000 1.9861 1.9867 417.7580 417.9203 0.0244 -1.0000 -1.0000 5043439 1580651467.60 151.5938 59.9945 32.0000 1.9863 1.9869 417.6965 417.8584 0.0243 -1.0000 -1.0000 5043518 1580651467.70 151.5938 59.9945 32.0000 1.9863 1.9869 417.7231 417.8855 0.0244 -1.0000 -1.0000 5044205 1580651467.80 151.5225 59.9945 32.0000 1.9852 1.9858 417.7783 417.9407 0.0244 -1.0000 -1.0000 5044268 1580651467.90 151.5225 59.9945 32.0000 1.9856 1.9863 417.8099 417.9723 0.0244 -1.0000 -1.0000 5044330 1580651468.00 151.5225 59.9945 32.0000 1.9854 1.9861 417.8583 418.0212 0.0245 -1.0000 -1.0000 5044408 1580651468.10 151.5225 59.9945 32.0000 1.9857 1.9863 417.9456 418.1079 0.0243 -1.0000 -1.0000 5044471 1580651468.20 151.5225 59.9945 32.0000 1.9859 1.9866 417.8014 417.9642 0.0245 -1.0000 -1.0000 5044627 1580651468.30 151.5255 59.9945 32.0000 1.9855 1.9861 417.6852 417.8481 0.0244 -1.0000 -1.0000 5044705 1580651468.40 151.5421 59.9945 32.0000 1.9860 1.9866 417.6764 417.8387 0.0244 -1.0000 -1.0000 5044768 1580651468.50 151.5421 59.9945 32.0000 1.9854 1.9860 417.8561 418.0170 0.0242 -1.0000 -1.0000 5044830 1580651468.60 151.5421 59.9945 32.0000 1.9854 1.9861 417.8573 418.0197 0.0244 -1.0000 -1.0000 5044908 1580651468.70 151.5421 59.9945 32.0000 1.9855 1.9861 417.8908 418.0524 0.0242 -1.0000 -1.0000 5044971 1580651468.80 151.5307 59.9945 32.0000 1.9864 1.9870 417.6706 417.8323 0.0243 -1.0000 -1.0000 5045033 1580651468.90 151.5167 59.9945 32.0000 1.9860 1.9866 417.6875 417.8490 0.0242 -1.0000 -1.0000 5045096 1580651469.00 151.5167 59.9945 32.0000 1.9860 1.9866 417.6016 417.7631 0.0243 -1.0000 -1.0000 5045174 1580651469.10 151.5167 59.9945 32.0000 1.9856 1.9863 417.6943 417.8566 0.0244 -1.0000 -1.0000 5045221 1580651469.20 151.5167 59.9945 32.0000 1.9853 1.9859 417.7567 417.9192 0.0244 -1.0000 -1.0000 5045690 1580651469.30 151.5167 59.9945 32.0000 1.9845 1.9851 417.7555 417.9171 0.0243 -1.0000 -1.0000 5045736 1580651469.40 151.5167 59.9945 32.0000 1.9846 1.9852 417.7254 417.8886 0.0244 -1.0000 -1.0000 5045814 1580651469.50 151.5167 59.9945 32.0000 1.9854 1.9861 417.6126 417.7748 0.0244 -1.0000 -1.0000 5045877 1580651469.60 151.5167 59.9945 32.0000 1.9867 1.9874 417.6426 417.8052 0.0244 -1.0000 -1.0000 5045939 1580651469.70 151.5167 59.9945 32.0000 1.9858 1.9864 417.6477 417.8097 0.0243 -1.0000 -1.0000 5046190 1580651469.80 151.5167 59.9945 32.0000 1.9850 1.9856 417.7651 417.9270 0.0243 -1.0000 -1.0000 5046252 1580651469.90 151.5167 59.9945 32.0000 1.9853 1.9860 417.9350 418.0972 0.0243 -1.0000 -1.0000 5046314 1580651470.00 151.4702 59.9949 32.0000 1.9847 1.9854 417.8741 418.0352 0.0242 -1.0000 -1.0000 5046393 1580651470.10 151.4702 59.9949 32.0000 1.9856 1.9863 417.9157 418.0774 0.0243 -1.0000 -1.0000 5046439 1580651470.20 151.4702 59.9949 32.0000 1.9871 1.9877 417.5971 417.7602 0.0245 -1.0000 -1.0000 5046689 1580651470.30 151.4702 59.9949 32.0000 1.9857 1.9863 417.6283 417.7901 0.0243 -1.0000 -1.0000 5046768 1580651470.40 151.4702 59.9949 32.0000 1.9864 1.9871 417.5956 417.7569 0.0242 -1.0000 -1.0000 5046830 1580651470.50 151.4702 59.9949 32.0000 1.9861 1.9867 417.6904 417.8526 0.0244 -1.0000 -1.0000 5046893 1580651470.60 151.4702 59.9949 32.0000 1.9856 1.9862 417.9091 418.0713 0.0243 -1.0000 -1.0000 5046971 1580651470.70 151.4794 59.9949 32.0000 1.9862 1.9869 417.7842 417.9454 0.0242 -1.0000 -1.0000 5047174 1580651470.80 151.4794 59.9949 32.0000 1.9865 1.9871 417.7791 417.9412 0.0243 -1.0000 -1.0000 5047236 1580651470.90 151.4794 59.9949 32.0000 1.9864 1.9871 417.6919 417.8541 0.0244 -1.0000 -1.0000 5047299 1580651471.00 151.4794 59.9949 32.0000 1.9859 1.9865 417.6840 417.8469 0.0245 -1.0000 -1.0000 5047362 1580651471.10 151.4794 59.9949 32.0000 1.9856 1.9862 417.7256 417.8867 0.0243 -1.0000 -1.0000 5047424 1580651471.20 151.4736 59.9949 32.0000 1.9857 1.9863 417.8461 418.0086 0.0244 -1.0000 -1.0000 5047502 1580651471.30 151.4736 59.9949 32.0000 1.9854 1.9860 417.7887 417.9506 0.0243 -1.0000 -1.0000 5047736 1580651471.40 151.4736 59.9949 32.0000 1.9860 1.9866 417.7814 417.9427 0.0242 -1.0000 -1.0000 5047799 1580651471.50 151.4736 59.9949 32.0000 1.9867 1.9873 417.6797 417.8419 0.0245 -1.0000 -1.0000 5047862 1580651471.60 151.4736 59.9949 32.0000 1.9867 1.9873 417.6760 417.8384 0.0244 -1.0000 -1.0000 5047924 1580651471.70 151.4604 59.9949 32.0000 1.9855 1.9861 417.8527 418.0149 0.0243 -1.0000 -1.0000 5048002 1580651471.80 151.4296 59.9949 32.0000 1.9851 1.9858 417.8867 418.0484 0.0244 -1.0000 -1.0000 5048064 1580651471.90 151.4296 59.9949 32.0000 1.9856 1.9863 417.7833 417.9453 0.0243 -1.0000 -1.0000 5048127 1580651472.00 151.4296 59.9949 32.0000 1.9857 1.9864 417.6492 417.8115 0.0244 -1.0000 -1.0000 5048205 1580651472.10 151.4296 59.9949 32.0000 1.9865 1.9872 417.6261 417.7878 0.0242 -1.0000 -1.0000 5048268 1580651472.20 151.4296 59.9949 32.0000 1.9869 1.9875 417.7334 417.8957 0.0244 -1.0000 -1.0000 5048330 1580651472.30 151.4296 59.9949 32.0000 1.9867 1.9873 417.6598 417.8216 0.0243 -1.0000 -1.0000 5048439 1580651472.40 151.4296 59.9949 32.0000 1.9854 1.9861 417.7156 417.8778 0.0244 -1.0000 -1.0000 5048502 1580651472.50 151.4296 59.9949 32.0000 1.9860 1.9867 417.8940 418.0555 0.0243 -1.0000 -1.0000 5048564 1580651472.60 151.5345 59.9949 32.0000 1.9870 1.9876 417.9042 418.0658 0.0242 -1.0000 -1.0000 5048627 1580651472.70 151.5345 59.9949 32.0000 1.9873 1.9880 417.8385 418.0007 0.0244 -1.0000 -1.0000 5048689 1580651472.80 151.5345 59.9949 32.0000 1.9878 1.9884 417.7671 417.9290 0.0243 -1.0000 -1.0000 5049189 1580651472.90 151.6454 59.9949 32.0000 1.9873 1.9879 417.8946 418.0556 0.0242 -1.0000 -1.0000 5049268 1580651473.00 151.6454 59.9949 32.0000 1.9866 1.9872 418.0214 418.1837 0.0244 -1.0000 -1.0000 5049330 1580651473.10 151.6454 59.9949 32.0000 1.9868 1.9875 417.9084 418.0709 0.0244 -1.0000 -1.0000 5049393 1580651473.20 151.6454 59.9949 32.0000 1.9877 1.9883 417.8011 417.9639 0.0244 -1.0000 -1.0000 5049471 1580651473.30 151.6454 59.9949 32.0000 1.9874 1.9881 417.7423 417.9045 0.0244 -1.0000 -1.0000 5049690 1580651473.40 151.6454 59.9949 32.0000 1.9875 1.9881 417.6488 417.8112 0.0244 -1.0000 -1.0000 5049752 1580651473.50 151.5334 59.9949 32.0000 1.9862 1.9869 417.7921 417.9546 0.0244 -1.0000 -1.0000 5049830 1580651473.60 151.5305 59.9949 32.0000 1.9861 1.9868 417.9357 418.0986 0.0245 -1.0000 -1.0000 5049893 1580651473.70 151.5305 59.9949 32.0000 1.9864 1.9870 417.9125 418.0743 0.0243 -1.0000 -1.0000 5049971 1580651473.80 151.5305 59.9949 32.0000 1.9868 1.9874 417.8538 418.0155 0.0243 -1.0000 -1.0000 5050190 1580651473.90 151.5035 59.9949 32.0000 1.9866 1.9872 417.7345 417.8961 0.0242 -1.0000 -1.0000 5050252 1580651474.00 151.4266 59.9949 32.0000 1.9865 1.9871 417.7557 417.9184 0.0244 -1.0000 -1.0000 5050330 1580651474.10 151.4266 59.9949 32.0000 1.9860 1.9866 417.7659 417.9267 0.0241 -1.0000 -1.0000 5050393 1580651474.20 151.4266 59.9949 32.0000 1.9854 1.9861 417.8186 417.9803 0.0244 -1.0000 -1.0000 5050455 1580651474.30 151.4266 59.9949 32.0000 1.9854 1.9860 417.9441 418.1055 0.0243 -1.0000 -1.0000 5050689 1580651474.40 151.4266 59.9949 32.0000 1.9853 1.9859 417.8290 417.9919 0.0244 -1.0000 -1.0000 5050752 1580651474.50 151.3997 59.9949 32.0000 1.9855 1.9861 417.7236 417.8860 0.0244 -1.0000 -1.0000 5050814 1580651474.60 151.3997 59.9949 32.0000 1.9858 1.9865 417.6136 417.7750 0.0243 -1.0000 -1.0000 5050893 1580651474.70 151.3997 59.9949 32.0000 1.9865 1.9872 417.6652 417.8275 0.0244 -1.0000 -1.0000 5050955 1580651474.80 151.3997 59.9949 32.0000 1.9859 1.9865 417.6504 417.8129 0.0244 -1.0000 -1.0000 5051174 1580651474.90 151.3997 59.9949 32.0000 1.9861 1.9867 417.7145 417.8773 0.0244 -1.0000 -1.0000 5051252 1580651475.00 151.3997 59.9949 32.0000 1.9855 1.9861 417.8488 418.0104 0.0242 -1.0000 -1.0000 5051314 1580651475.10 151.4176 59.9943 32.0000 1.9859 1.9866 417.6522 417.8139 0.0243 -1.0000 -1.0000 5051377 1580651475.20 151.4176 59.9943 32.0000 1.9868 1.9874 417.6443 417.8063 0.0244 -1.0000 -1.0000 5051439 1580651475.30 151.4176 59.9943 32.0000 1.9856 1.9862 417.5562 417.7186 0.0244 -1.0000 -1.0000 5051736 1580651475.40 151.4176 59.9943 32.0000 1.9851 1.9857 417.7825 417.9440 0.0243 -1.0000 -1.0000 5051799 1580651475.50 151.4176 59.9943 32.0000 1.9856 1.9862 417.7626 417.9248 0.0244 -1.0000 -1.0000 5051877 1580651475.60 151.3931 59.9943 32.0000 1.9843 1.9849 417.8350 417.9959 0.0241 -1.0000 -1.0000 5051939 1580651475.70 151.3914 59.9943 32.0000 1.9853 1.9859 417.7784 417.9405 0.0243 -1.0000 -1.0000 5052018 1580651475.80 151.3914 59.9943 32.0000 1.9861 1.9867 417.6696 417.8311 0.0243 -1.0000 -1.0000 5052080 1580651475.90 151.3914 59.9943 32.0000 1.9863 1.9870 417.5597 417.7211 0.0242 -1.0000 -1.0000 5052408 1580651476.00 151.3914 59.9943 32.0000 1.9858 1.9865 417.6794 417.8422 0.0244 -1.0000 -1.0000 5052486 1580651476.10 151.3918 59.9943 32.0000 1.9856 1.9862 417.6489 417.8115 0.0244 -1.0000 -1.0000 5052533 1580651476.20 151.3981 59.9943 32.0000 1.9850 1.9856 417.7718 417.9339 0.0243 -1.0000 -1.0000 5052611 1580651476.30 151.3981 59.9943 32.0000 1.9849 1.9855 417.8553 418.0169 0.0243 -1.0000 -1.0000 5052674 1580651476.40 151.3981 59.9943 32.0000 1.9857 1.9864 417.7548 417.9165 0.0242 -1.0000 -1.0000 5052908 1580651476.50 151.3981 59.9943 32.0000 1.9862 1.9868 417.6118 417.7722 0.0241 -1.0000 -1.0000 5052971 1580651476.60 151.3981 59.9943 32.0000 1.9857 1.9864 417.5543 417.7158 0.0243 -1.0000 -1.0000 5053033 1580651476.70 151.4212 59.9943 32.0000 1.9868 1.9874 417.6372 417.7987 0.0242 -1.0000 -1.0000 5053096 1580651476.80 151.4212 59.9943 32.0000 1.9854 1.9861 417.6897 417.8517 0.0244 -1.0000 -1.0000 5053158 1580651476.90 151.4212 59.9943 32.0000 1.9855 1.9862 417.8496 418.0123 0.0244 -1.0000 -1.0000 5053424 1580651477.00 151.4212 59.9943 32.0000 1.9854 1.9860 417.7724 417.9347 0.0244 -1.0000 -1.0000 5053487 1580651477.10 151.4212 59.9943 32.0000 1.9860 1.9866 417.5946 417.7568 0.0244 -1.0000 -1.0000 5053549 1580651477.20 151.4106 59.9943 32.0000 1.9861 1.9867 417.5757 417.7381 0.0244 -1.0000 -1.0000 5053627 1580651477.30 151.3679 59.9943 32.0000 1.9850 1.9856 417.7953 417.9575 0.0244 -1.0000 -1.0000 5053689 1580651477.40 151.3679 59.9943 32.0000 1.9854 1.9860 417.7899 417.9515 0.0242 -1.0000 -1.0000 5053924 1580651477.50 151.3679 59.9943 32.0000 1.9860 1.9866 417.8195 417.9807 0.0243 -1.0000 -1.0000 5054002 1580651477.60 151.3679 59.9943 32.0000 1.9863 1.9869 417.6176 417.7802 0.0245 -1.0000 -1.0000 5054064 1580651477.70 151.3679 59.9943 32.0000 1.9863 1.9869 417.5557 417.7182 0.0244 -1.0000 -1.0000 5054143 1580651477.80 151.3170 59.9943 32.0000 1.9861 1.9867 417.5489 417.7104 0.0243 -1.0000 -1.0000 5054205 1580651477.90 151.3170 59.9943 32.0000 1.9857 1.9863 417.5533 417.7144 0.0242 -1.0000 -1.0000 5054268 1580651478.00 151.3170 59.9943 32.0000 1.9848 1.9855 417.7916 417.9530 0.0243 -1.0000 -1.0000 5054330 1580651478.10 151.3170 59.9943 32.0000 1.9849 1.9855 417.8169 417.9784 0.0243 -1.0000 -1.0000 5054393 1580651478.20 151.3170 59.9943 32.0000 1.9846 1.9852 417.8173 417.9789 0.0243 -1.0000 -1.0000 5054455 1580651478.30 151.3170 59.9943 32.0000 1.9851 1.9857 417.7249 417.8871 0.0244 -1.0000 -1.0000 5054533 1580651478.40 151.3242 59.9943 32.0000 1.9863 1.9869 417.6457 417.8071 0.0243 -1.0000 -1.0000 5054658 1580651478.50 151.3242 59.9943 32.0000 1.9863 1.9870 417.7031 417.8653 0.0244 -1.0000 -1.0000 5054721 1580651478.60 151.3242 59.9943 32.0000 1.9851 1.9857 417.7761 417.9379 0.0243 -1.0000 -1.0000 5054799 1580651478.70 151.3242 59.9943 32.0000 1.9853 1.9860 417.7931 417.9559 0.0244 -1.0000 -1.0000 5054861 1580651478.80 151.3242 59.9943 32.0000 1.9849 1.9855 417.7196 417.8805 0.0241 -1.0000 -1.0000 5054924 1580651478.90 151.3582 59.9943 32.0000 1.9862 1.9868 417.6807 417.8428 0.0244 -1.0000 -1.0000 5055221 1580651479.00 151.3865 59.9943 32.0000 1.9866 1.9872 417.5584 417.7204 0.0244 -1.0000 -1.0000 5055283 1580651479.10 151.3865 59.9943 32.0000 1.9863 1.9869 417.6055 417.7679 0.0244 -1.0000 -1.0000 5055346 1580651479.20 151.3865 59.9943 32.0000 1.9857 1.9864 417.7025 417.8652 0.0244 -1.0000 -1.0000 5055409 1580651479.30 151.3865 59.9943 32.0000 1.9853 1.9859 417.8572 418.0190 0.0242 -1.0000 -1.0000 5055487 1580651479.40 151.3865 59.9943 32.0000 1.9856 1.9862 417.8660 418.0281 0.0244 -1.0000 -1.0000 5055705 1580651479.50 151.3632 59.9943 32.0000 1.9860 1.9866 417.6904 417.8529 0.0244 -1.0000 -1.0000 5055783 1580651479.60 151.3632 59.9943 32.0000 1.9865 1.9871 417.5524 417.7144 0.0244 -1.0000 -1.0000 5055846 1580651479.70 151.3632 59.9943 32.0000 1.9861 1.9868 417.6246 417.7875 0.0245 -1.0000 -1.0000 5055909 1580651479.80 151.3632 59.9943 32.0000 1.9858 1.9865 417.6822 417.8437 0.0243 -1.0000 -1.0000 5055971 1580651479.90 151.3632 59.9943 32.0000 1.9850 1.9856 417.8315 417.9941 0.0244 -1.0000 -1.0000 5056455 1580651480.00 151.3506 59.9947 32.0000 1.9854 1.9860 417.8150 417.9768 0.0243 -1.0000 -1.0000 5056533 1580651480.10 151.3475 59.9948 32.0000 1.9858 1.9864 417.6303 417.7909 0.0242 -1.0000 -1.0000 5056596 1580651480.20 151.3475 59.9948 32.0000 1.9867 1.9873 417.5984 417.7606 0.0244 -1.0000 -1.0000 5056658 1580651480.30 151.3475 59.9948 32.0000 1.9855 1.9862 417.5951 417.7575 0.0244 -1.0000 -1.0000 5056736 1580651480.40 151.3475 59.9948 32.0000 1.9857 1.9864 417.6267 417.7884 0.0243 -1.0000 -1.0000 5056799 1580651480.50 151.3475 59.9948 32.0000 1.9849 1.9855 417.7082 417.8692 0.0241 -1.0000 -1.0000 5056861 1580651480.60 151.4038 59.9948 32.0000 1.9854 1.9860 417.6880 417.8492 0.0243 -1.0000 -1.0000 5056924 1580651480.70 151.4038 59.9948 32.0000 1.9861 1.9868 417.6966 417.8584 0.0244 -1.0000 -1.0000 5056986 1580651480.80 151.4038 59.9948 32.0000 1.9862 1.9869 417.6365 417.7993 0.0245 -1.0000 -1.0000 5057064 1580651480.90 151.4038 59.9948 32.0000 1.9858 1.9865 417.6516 417.8150 0.0246 -1.0000 -1.0000 5057143 1580651481.00 151.4038 59.9948 32.0000 1.9853 1.9859 417.7760 417.9381 0.0244 -1.0000 -1.0000 5057221 1580651481.10 151.4038 59.9948 32.0000 1.9856 1.9862 417.8087 417.9714 0.0244 -1.0000 -1.0000 5057283 1580651481.20 151.4586 59.9948 32.0000 1.9862 1.9868 417.7421 417.9046 0.0245 -1.0000 -1.0000 5057361 1580651481.30 151.4586 59.9948 32.0000 1.9873 1.9879 417.6594 417.8206 0.0243 -1.0000 -1.0000 5057424 1580651481.40 151.4586 59.9948 32.0000 1.9860 1.9867 417.5453 417.7075 0.0244 -1.0000 -1.0000 5057487 1580651481.50 151.4586 59.9948 32.0000 1.9862 1.9868 417.6249 417.7868 0.0243 -1.0000 -1.0000 5058221 1580651481.60 151.4586 59.9948 32.0000 1.9859 1.9866 417.7895 417.9517 0.0244 -1.0000 -1.0000 5058283 1580651481.70 151.4460 59.9948 32.0000 1.9854 1.9860 417.7483 417.9103 0.0243 -1.0000 -1.0000 5058361 1580651481.80 151.4460 59.9948 32.0000 1.9865 1.9872 417.6762 417.8384 0.0244 -1.0000 -1.0000 5058424 1580651481.90 151.4460 59.9948 32.0000 1.9871 1.9877 417.6016 417.7644 0.0244 -1.0000 -1.0000 5058486 1580651482.00 151.4460 59.9948 32.0000 1.9879 1.9886 417.6452 417.8072 0.0244 -1.0000 -1.0000 5058674 1580651482.10 151.4460 59.9948 32.0000 1.9852 1.9858 417.7352 417.8973 0.0243 -1.0000 -1.0000 5058736 1580651482.20 151.4458 59.9948 32.0000 1.9853 1.9859 417.7852 417.9470 0.0243 -1.0000 -1.0000 5058799 1580651482.30 151.4408 59.9948 32.0000 1.9854 1.9860 417.8549 418.0173 0.0244 -1.0000 -1.0000 5058861 1580651482.40 151.4408 59.9948 32.0000 1.9857 1.9864 417.8095 417.9714 0.0243 -1.0000 -1.0000 5058924 1580651482.50 151.4408 59.9948 32.0000 1.9859 1.9865 417.7513 417.9134 0.0243 -1.0000 -1.0000 5058986 1580651482.60 151.4408 59.9948 32.0000 1.9874 1.9880 417.6224 417.7847 0.0244 -1.0000 -1.0000 5059064 1580651482.70 151.4408 59.9948 32.0000 1.9861 1.9868 417.5600 417.7227 0.0244 -1.0000 -1.0000 5059127 1580651482.80 151.4440 59.9948 32.0000 1.9854 1.9861 417.5993 417.7611 0.0243 -1.0000 -1.0000 5059189 1580651482.90 151.4440 59.9948 32.0000 1.9856 1.9863 417.7688 417.9313 0.0244 -1.0000 -1.0000 5059268 1580651483.00 151.4440 59.9948 32.0000 1.9858 1.9865 417.7783 417.9404 0.0243 -1.0000 -1.0000 5059455 1580651483.10 151.4440 59.9948 32.0000 1.9859 1.9866 417.6527 417.8153 0.0245 -1.0000 -1.0000 5059518 1580651483.20 151.4440 59.9948 32.0000 1.9860 1.9867 417.5863 417.7483 0.0242 -1.0000 -1.0000 5059596 1580651483.30 151.4440 59.9948 32.0000 1.9854 1.9860 417.6462 417.8073 0.0243 -1.0000 -1.0000 5059659 1580651483.40 151.4440 59.9948 32.0000 1.9849 1.9855 417.8128 417.9753 0.0244 -1.0000 -1.0000 5059721 1580651483.50 151.4440 59.9948 32.0000 1.9854 1.9861 417.8687 418.0308 0.0243 -1.0000 -1.0000 5100049 1580651483.60 151.4440 59.9948 32.0000 1.9859 1.9866 417.8190 417.9798 0.0241 -1.0000 -1.0000 5100111 1580651483.70 151.4440 59.9948 32.0000 1.9867 1.9873 417.6219 417.7829 0.0242 -1.0000 -1.0000 5100189 1580651483.80 151.4440 59.9948 32.0000 1.9864 1.9870 417.6529 417.8151 0.0244 -1.0000 -1.0000 5100252 1580651483.90 151.4949 59.9948 32.0000 1.9869 1.9875 417.6350 417.7970 0.0243 -1.0000 -1.0000 5100314 1580651484.00 151.4949 59.9948 32.0000 1.9861 1.9867 417.8089 417.9711 0.0244 -1.0000 -1.0000 5100486 1580651484.10 151.4949 59.9948 32.0000 1.9857 1.9863 417.9181 418.0802 0.0243 -1.0000 -1.0000 5100549 1580651484.20 151.4949 59.9948 32.0000 1.9859 1.9865 417.8394 418.0008 0.0243 -1.0000 -1.0000 5100611 1580651484.30 151.4949 59.9948 32.0000 1.9861 1.9867 417.7397 417.9024 0.0244 -1.0000 -1.0000 5100674 1580651484.40 151.4949 59.9948 32.0000 1.9865 1.9871 417.5900 417.7517 0.0243 -1.0000 -1.0000 5100736 1580651484.50 151.4949 59.9948 32.0000 1.9864 1.9870 417.6576 417.8211 0.0246 -1.0000 -1.0000 5101502 1580651484.60 151.4949 59.9948 32.0000 1.9861 1.9867 417.6903 417.8536 0.0245 -1.0000 -1.0000 5101580 1580651484.70 151.4949 59.9948 32.0000 1.9855 1.9862 417.7502 417.9132 0.0245 -1.0000 -1.0000 5101643 1580651484.80 151.4949 59.9948 32.0000 1.9854 1.9860 417.8770 418.0401 0.0245 -1.0000 -1.0000 5101705 1580651484.90 151.5096 59.9949 32.0000 1.9857 1.9864 417.7181 417.8802 0.0244 -1.0000 -1.0000 5101783 1580651485.00 151.5548 59.9952 32.0000 1.9866 1.9873 417.7529 417.9148 0.0243 -1.0000 -1.0000 5101846 1580651485.10 151.5548 59.9952 32.0000 1.9864 1.9870 417.7041 417.8666 0.0244 -1.0000 -1.0000 5101908 1580651485.20 151.5548 59.9952 32.0000 1.9855 1.9862 417.7185 417.8801 0.0243 -1.0000 -1.0000 5101986 1580651485.30 151.5548 59.9952 32.0000 1.9851 1.9857 417.7721 417.9343 0.0243 -1.0000 -1.0000 5102049 1580651485.40 151.5548 59.9952 32.0000 1.9852 1.9858 417.8288 417.9918 0.0245 -1.0000 -1.0000 5102111 1580651485.50 151.4944 59.9952 32.0000 1.9854 1.9860 417.7810 417.9443 0.0245 -1.0000 -1.0000 5102189 1580651485.60 151.4833 59.9952 32.0000 1.9862 1.9869 417.7028 417.8653 0.0244 -1.0000 -1.0000 5102252 1580651485.70 151.4833 59.9952 32.0000 1.9861 1.9868 417.5852 417.7465 0.0243 -1.0000 -1.0000 5102314 1580651485.80 151.4833 59.9952 32.0000 1.9862 1.9869 417.6387 417.8008 0.0244 -1.0000 -1.0000 5102377 1580651485.90 151.4833 59.9952 32.0000 1.9860 1.9866 417.6799 417.8421 0.0244 -1.0000 -1.0000 5102439 1580651486.00 151.4833 59.9952 32.0000 1.9855 1.9862 417.7330 417.8945 0.0243 -1.0000 -1.0000 5102518 1580651486.10 151.4404 59.9952 32.0000 1.9858 1.9864 417.7726 417.9342 0.0243 -1.0000 -1.0000 5102580 1580651486.20 151.4404 59.9952 32.0000 1.9863 1.9869 417.7870 417.9481 0.0242 -1.0000 -1.0000 5102643 1580651486.30 151.4404 59.9952 32.0000 1.9867 1.9874 417.5589 417.7215 0.0244 -1.0000 -1.0000 5102721 1580651486.40 151.4404 59.9952 32.0000 1.9866 1.9873 417.5879 417.7505 0.0244 -1.0000 -1.0000 5102783 1580651486.50 151.4404 59.9952 32.0000 1.9862 1.9868 417.6788 417.8400 0.0242 -1.0000 -1.0000 5102846 1580651486.60 151.4404 59.9952 32.0000 1.9860 1.9866 417.7846 417.9461 0.0243 -1.0000 -1.0000 5102908 1580651486.70 151.4404 59.9952 32.0000 1.9852 1.9858 417.8731 418.0361 0.0245 -1.0000 -1.0000 5102971 1580651486.80 151.4404 59.9952 32.0000 1.9851 1.9858 417.8353 417.9965 0.0242 -1.0000 -1.0000 5103033 1580651486.90 151.4404 59.9952 32.0000 1.9868 1.9874 417.6988 417.8607 0.0243 -1.0000 -1.0000 5103111 1580651487.00 151.4404 59.9952 32.0000 1.9865 1.9871 417.5540 417.7149 0.0241 -1.0000 -1.0000 5103174 1580651487.10 151.4657 59.9952 32.0000 1.9861 1.9868 417.7090 417.8706 0.0243 -1.0000 -1.0000 5103236 1580651487.20 151.5116 59.9952 32.0000 1.9856 1.9863 417.6684 417.8302 0.0243 -1.0000 -1.0000 5103314 1580651487.30 151.5116 59.9952 32.0000 1.9856 1.9862 417.8044 417.9664 0.0244 -1.0000 -1.0000 5103377 1580651487.40 151.5116 59.9952 32.0000 1.9862 1.9868 417.7903 417.9530 0.0244 -1.0000 -1.0000 5103439 1580651487.50 151.5116 59.9952 32.0000 1.9861 1.9868 417.7032 417.8654 0.0243 -1.0000 -1.0000 5103502 1580651487.60 151.5116 59.9952 32.0000 1.9865 1.9872 417.6537 417.8155 0.0243 -1.0000 -1.0000 5104502 1580651487.70 151.5116 59.9952 32.0000 1.9870 1.9877 417.6585 417.8213 0.0244 -1.0000 -1.0000 5104564 1580651487.80 151.5116 59.9952 32.0000 1.9866 1.9873 417.6401 417.8018 0.0243 -1.0000 -1.0000 5104643 1580651487.90 151.5116 59.9952 32.0000 1.9867 1.9874 417.6832 417.8451 0.0244 -1.0000 -1.0000 5104689 1580651488.00 151.5116 59.9952 32.0000 1.9860 1.9866 417.8040 417.9669 0.0244 -1.0000 -1.0000 5104768 1580651488.10 151.5116 59.9952 32.0000 1.9857 1.9863 417.8202 417.9821 0.0243 -1.0000 -1.0000 5104830 1580651488.20 151.5060 59.9952 32.0000 1.9856 1.9862 417.7625 417.9241 0.0243 -1.0000 -1.0000 5104893 1580651488.30 151.4870 59.9952 32.0000 1.9859 1.9865 417.6698 417.8322 0.0244 -1.0000 -1.0000 5104971 1580651488.40 151.4870 59.9952 32.0000 1.9857 1.9863 417.6283 417.7906 0.0244 -1.0000 -1.0000 5105033 1580651488.50 151.4870 59.9952 32.0000 1.9857 1.9863 417.7194 417.8829 0.0246 -1.0000 -1.0000 5105096 1580651488.60 151.4870 59.9952 32.0000 1.9856 1.9862 417.7056 417.8669 0.0243 -1.0000 -1.0000 5105174 1580651488.70 151.4870 59.9952 32.0000 1.9855 1.9861 417.9297 418.0917 0.0243 -1.0000 -1.0000 5105236 1580651488.80 151.5486 59.9952 32.0000 1.9868 1.9874 417.7936 417.9558 0.0244 -1.0000 -1.0000 5105299 1580651488.90 151.6102 59.9952 32.0000 1.9866 1.9872 417.6714 417.8336 0.0244 -1.0000 -1.0000 5105361 1580651489.00 151.6102 59.9952 32.0000 1.9865 1.9871 417.5942 417.7565 0.0243 -1.0000 -1.0000 5105424 1580651489.10 151.6102 59.9952 32.0000 1.9856 1.9863 417.6283 417.7905 0.0244 -1.0000 -1.0000 5105487 1580651489.20 151.6102 59.9952 32.0000 1.9856 1.9863 417.8150 417.9767 0.0243 -1.0000 -1.0000 5105674 1580651489.30 151.6102 59.9952 32.0000 1.9854 1.9860 417.9167 418.0781 0.0243 -1.0000 -1.0000 5105736 1580651489.40 151.6102 59.9952 32.0000 1.9854 1.9860 417.9115 418.0728 0.0243 -1.0000 -1.0000 5105799 1580651489.50 151.6102 59.9952 32.0000 1.9857 1.9863 417.7290 417.8920 0.0245 -1.0000 -1.0000 5105877 1580651489.60 151.6102 59.9952 32.0000 1.9872 1.9878 417.6613 417.8237 0.0244 -1.0000 -1.0000 5105939 1580651489.70 151.6102 59.9952 32.0000 1.9868 1.9874 417.6722 417.8349 0.0244 -1.0000 -1.0000 5106174 1580651489.80 151.6102 59.9952 32.0000 1.9868 1.9874 417.6515 417.8132 0.0242 -1.0000 -1.0000 5106236 1580651489.90 151.6102 59.9952 32.0000 1.9862 1.9868 417.8330 417.9940 0.0242 -1.0000 -1.0000 5106299 1580651490.00 151.6102 59.9952 32.0000 1.9860 1.9866 417.7313 417.8928 0.0243 -1.0000 -1.0000 5106377 1580651490.10 151.6102 59.9952 32.0000 1.9853 1.9859 417.7213 417.8837 0.0244 -1.0000 -1.0000 5106439 1580651490.20 151.6102 59.9952 32.0000 1.9857 1.9864 417.6254 417.7876 0.0243 -1.0000 -1.0000 5106705 1580651490.30 151.6102 59.9952 32.0000 1.9865 1.9871 417.6200 417.7815 0.0243 -1.0000 -1.0000 5106783 1580651490.40 151.6102 59.9952 32.0000 1.9869 1.9875 417.6543 417.8167 0.0244 -1.0000 -1.0000 5106846 1580651490.50 151.4893 59.9953 32.0000 1.9856 1.9863 417.7545 417.9167 0.0244 -1.0000 -1.0000 5106908 1580651490.60 151.5370 59.9953 32.0000 1.9855 1.9861 417.8728 418.0353 0.0244 -1.0000 -1.0000 5106986 1580651490.70 151.5543 59.9953 32.0000 1.9861 1.9868 417.7435 417.9056 0.0244 -1.0000 -1.0000 5107158 1580651490.80 151.5543 59.9953 32.0000 1.9862 1.9868 417.6917 417.8540 0.0244 -1.0000 -1.0000 5107221 1580651490.90 151.5543 59.9953 32.0000 1.9869 1.9875 417.5832 417.7444 0.0242 -1.0000 -1.0000 5107299 1580651491.00 151.5543 59.9953 32.0000 1.9851 1.9857 417.6562 417.8179 0.0243 -1.0000 -1.0000 5107361 1580651491.10 151.5543 59.9953 32.0000 1.9862 1.9868 417.8016 417.9634 0.0243 -1.0000 -1.0000 5107424 1580651491.20 151.5062 59.9953 32.0000 1.9852 1.9859 417.8062 417.9685 0.0244 -1.0000 -1.0000 5107674 1580651491.30 151.5062 59.9953 32.0000 1.9860 1.9866 417.8672 418.0297 0.0244 -1.0000 -1.0000 5107736 1580651491.40 151.5062 59.9953 32.0000 1.9861 1.9867 417.6645 417.8276 0.0245 -1.0000 -1.0000 5107799 1580651491.50 151.5062 59.9953 32.0000 1.9866 1.9872 417.5724 417.7342 0.0243 -1.0000 -1.0000 5107877 1580651491.60 151.5062 59.9953 32.0000 1.9860 1.9866 417.5663 417.7291 0.0245 -1.0000 -1.0000 5107939 1580651491.70 151.5062 59.9953 32.0000 1.9866 1.9873 417.6298 417.7917 0.0243 -1.0000 -1.0000 5108002 1580651491.80 151.5062 59.9953 32.0000 1.9863 1.9869 417.8408 418.0018 0.0243 -1.0000 -1.0000 5108174 1580651491.90 151.5062 59.9953 32.0000 1.9855 1.9861 417.7926 417.9552 0.0244 -1.0000 -1.0000 5108236 1580651492.00 151.5062 59.9953 32.0000 1.9858 1.9864 417.6123 417.7755 0.0245 -1.0000 -1.0000 5108314 1580651492.10 151.5062 59.9953 32.0000 1.9860 1.9867 417.5840 417.7462 0.0243 -1.0000 -1.0000 5108377 1580651492.20 151.5062 59.9953 32.0000 1.9861 1.9868 417.7170 417.8788 0.0243 -1.0000 -1.0000 5108439 1580651492.30 151.5062 59.9953 32.0000 1.9866 1.9872 417.7928 417.9553 0.0244 -1.0000 -1.0000 5108518 1580651492.40 151.5062 59.9953 32.0000 1.9854 1.9861 417.7830 417.9448 0.0244 -1.0000 -1.0000 5108580 1580651492.50 151.5238 59.9953 32.0000 1.9860 1.9867 417.7744 417.9362 0.0242 -1.0000 -1.0000 5108643 1580651492.60 151.5238 59.9953 32.0000 1.9863 1.9869 417.6389 417.8007 0.0244 -1.0000 -1.0000 5108705 1580651492.70 151.5238 59.9953 32.0000 1.9866 1.9872 417.6748 417.8371 0.0243 -1.0000 -1.0000 5108768 1580651492.80 151.5238 59.9953 32.0000 1.9870 1.9876 417.6373 417.7988 0.0243 -1.0000 -1.0000 5109409 1580651492.90 151.5238 59.9953 32.0000 1.9856 1.9863 417.8740 418.0358 0.0243 -1.0000 -1.0000 5109487 1580651493.00 151.5238 59.9953 32.0000 1.9854 1.9861 417.8789 418.0402 0.0242 -1.0000 -1.0000 5109549 1580651493.10 151.5238 59.9953 32.0000 1.9854 1.9860 417.7700 417.9316 0.0243 -1.0000 -1.0000 5109611 1580651493.20 151.5238 59.9953 32.0000 1.9857 1.9863 417.6463 417.8086 0.0244 -1.0000 -1.0000 5109674 1580651493.30 151.5238 59.9953 32.0000 1.9863 1.9869 417.6903 417.8529 0.0244 -1.0000 -1.0000 5109736 1580651493.40 151.4993 59.9953 32.0000 1.9867 1.9874 417.6241 417.7869 0.0245 -1.0000 -1.0000 5109799 1580651493.50 151.4993 59.9953 32.0000 1.9865 1.9872 417.5658 417.7289 0.0245 -1.0000 -1.0000 5109877 1580651493.60 151.4993 59.9953 32.0000 1.9857 1.9863 417.5540 417.7165 0.0245 -1.0000 -1.0000 5109939 1580651493.70 151.5107 59.9953 32.0000 1.9862 1.9868 417.7849 417.9486 0.0245 -1.0000 -1.0000 5110018 1580651493.80 151.4985 59.9953 32.0000 1.9856 1.9863 417.8386 418.0008 0.0244 -1.0000 -1.0000 5110189 1580651493.90 151.5254 59.9953 32.0000 1.9858 1.9865 417.8688 418.0319 0.0245 -1.0000 -1.0000 5110268 1580651494.00 151.5254 59.9953 32.0000 1.9864 1.9871 417.6086 417.7700 0.0243 -1.0000 -1.0000 5110330 1580651494.10 151.5254 59.9953 32.0000 1.9862 1.9868 417.6277 417.7897 0.0244 -1.0000 -1.0000 5110393 1580651494.20 151.5254 59.9953 32.0000 1.9861 1.9867 417.6940 417.8559 0.0243 -1.0000 -1.0000 5110455 1580651494.30 151.5254 59.9953 32.0000 1.9860 1.9867 417.8376 418.0002 0.0244 -1.0000 -1.0000 5110533 1580651494.40 151.5254 59.9953 32.0000 1.9856 1.9862 417.8343 417.9966 0.0244 -1.0000 -1.0000 5110596 1580651494.50 151.5254 59.9953 32.0000 1.9853 1.9860 417.8214 417.9836 0.0244 -1.0000 -1.0000 5110658 1580651494.60 151.5254 59.9953 32.0000 1.9858 1.9864 417.8059 417.9686 0.0244 -1.0000 -1.0000 5110736 1580651494.70 151.5254 59.9953 32.0000 1.9859 1.9866 417.6742 417.8362 0.0243 -1.0000 -1.0000 5110799 1580651494.80 151.5254 59.9953 32.0000 1.9865 1.9871 417.5730 417.7345 0.0243 -1.0000 -1.0000 5110924 1580651494.90 151.5254 59.9953 32.0000 1.9861 1.9867 417.6073 417.7697 0.0244 -1.0000 -1.0000 5111002 1580651495.00 151.5254 59.9953 32.0000 1.9850 1.9856 417.7012 417.8633 0.0244 -1.0000 -1.0000 5111064 1580651495.10 151.5457 59.9951 32.0000 1.9854 1.9860 417.7048 417.8671 0.0244 -1.0000 -1.0000 5111127 1580651495.20 151.6039 59.9947 32.0000 1.9869 1.9875 417.6150 417.7756 0.0241 -1.0000 -1.0000 5111205 1580651495.30 151.6039 59.9947 32.0000 1.9870 1.9876 417.6452 417.8066 0.0243 -1.0000 -1.0000 5111439 1580651495.40 151.6039 59.9947 32.0000 1.9869 1.9875 417.6874 417.8494 0.0243 -1.0000 -1.0000 5111502 1580651495.50 151.6039 59.9947 32.0000 1.9863 1.9869 417.8449 418.0076 0.0244 -1.0000 -1.0000 5111564 1580651495.60 151.6039 59.9947 32.0000 1.9862 1.9868 417.8172 417.9795 0.0244 -1.0000 -1.0000 5111627 1580651495.70 151.6039 59.9947 32.0000 1.9859 1.9866 417.9364 418.0986 0.0244 -1.0000 -1.0000 5111705 1580651495.80 151.6039 59.9947 32.0000 1.9875 1.9881 417.8383 417.9989 0.0242 -1.0000 -1.0000 5112159 1580651495.90 151.6039 59.9947 32.0000 1.9876 1.9882 417.5925 417.7554 0.0245 -1.0000 -1.0000 5112221 1580651496.00 151.6039 59.9947 32.0000 1.9876 1.9882 417.6993 417.8616 0.0243 -1.0000 -1.0000 5112299 1580651496.10 151.6474 59.9947 32.0000 1.9871 1.9877 417.6807 417.8424 0.0242 -1.0000 -1.0000 5112361 1580651496.20 151.6474 59.9947 32.0000 1.9865 1.9871 417.8130 417.9740 0.0242 -1.0000 -1.0000 5112424 1580651496.30 151.6474 59.9947 32.0000 1.9869 1.9875 417.7559 417.9175 0.0243 -1.0000 -1.0000 5112502 1580651496.40 151.6572 59.9947 32.0000 1.9876 1.9882 417.6400 417.8011 0.0243 -1.0000 -1.0000 5112736 1580651496.50 151.6572 59.9947 32.0000 1.9875 1.9881 417.6863 417.8489 0.0244 -1.0000 -1.0000 5112799 1580651496.60 151.6572 59.9947 32.0000 1.9867 1.9873 417.7419 417.9042 0.0244 -1.0000 -1.0000 5112861 1580651496.70 151.6572 59.9947 32.0000 1.9863 1.9869 417.8743 418.0355 0.0243 -1.0000 -1.0000 5112924 1580651496.80 151.6527 59.9947 32.0000 1.9862 1.9868 417.8640 418.0262 0.0243 -1.0000 -1.0000 5112986 1580651496.90 151.6377 59.9947 32.0000 1.9863 1.9869 417.9211 418.0830 0.0243 -1.0000 -1.0000 5113174 1580651497.00 151.6377 59.9947 32.0000 1.9868 1.9875 417.7818 417.9439 0.0244 -1.0000 -1.0000 5113236 1580651497.10 151.6377 59.9947 32.0000 1.9872 1.9878 417.7457 417.9086 0.0244 -1.0000 -1.0000 5113299 1580651497.20 151.6377 59.9947 32.0000 1.9861 1.9867 417.6064 417.7685 0.0244 -1.0000 -1.0000 5113377 1580651497.30 151.6060 59.9947 32.0000 1.9869 1.9875 417.6665 417.8295 0.0245 -1.0000 -1.0000 5113439 1580651497.40 151.5969 59.9947 32.0000 1.9858 1.9864 417.8853 418.0483 0.0245 -1.0000 -1.0000 5114283 1580651497.50 151.5969 59.9947 32.0000 1.9860 1.9867 417.8814 418.0429 0.0242 -1.0000 -1.0000 5114346 1580651497.60 151.5969 59.9947 32.0000 1.9862 1.9868 417.7693 417.9315 0.0243 -1.0000 -1.0000 5114408 1580651497.70 151.5488 59.9947 32.0000 1.9869 1.9875 417.6252 417.7870 0.0243 -1.0000 -1.0000 5114486 1580651497.80 151.5451 59.9947 32.0000 1.9865 1.9871 417.6184 417.7799 0.0242 -1.0000 -1.0000 5114549 1580651497.90 151.5451 59.9947 32.0000 1.9864 1.9870 417.5769 417.7383 0.0243 -1.0000 -1.0000 5114611 1580651498.00 151.5451 59.9947 32.0000 1.9866 1.9872 417.6208 417.7826 0.0243 -1.0000 -1.0000 5114689 1580651498.10 151.5451 59.9947 32.0000 1.9855 1.9861 417.7839 417.9466 0.0244 -1.0000 -1.0000 5114752 1580651498.20 151.5345 59.9947 32.0000 1.9856 1.9862 417.7570 417.9187 0.0243 -1.0000 -1.0000 5114814 1580651498.30 151.5161 59.9947 32.0000 1.9858 1.9864 417.7853 417.9470 0.0243 -1.0000 -1.0000 5114893 1580651498.40 151.5161 59.9947 32.0000 1.9866 1.9872 417.7154 417.8770 0.0242 -1.0000 -1.0000 5115174 1580651498.50 151.5161 59.9947 32.0000 1.9864 1.9870 417.7591 417.9198 0.0243 -1.0000 -1.0000 5115236 1580651498.60 151.5161 59.9947 32.0000 1.9852 1.9859 417.8082 417.9708 0.0243 -1.0000 -1.0000 5115299 1580651498.70 151.5161 59.9947 32.0000 1.9852 1.9859 417.9152 418.0775 0.0244 -1.0000 -1.0000 5115361 1580651498.80 151.5081 59.9947 32.0000 1.9859 1.9865 417.7184 417.8813 0.0245 -1.0000 -1.0000 5115424 1580651498.90 151.5081 59.9947 32.0000 1.9865 1.9872 417.6583 417.8209 0.0244 -1.0000 -1.0000 5115502 1580651499.00 151.5081 59.9947 32.0000 1.9861 1.9868 417.5654 417.7275 0.0244 -1.0000 -1.0000 5115564 1580651499.10 151.5081 59.9947 32.0000 1.9865 1.9871 417.6714 417.8331 0.0243 -1.0000 -1.0000 5115627 1580651499.20 151.5081 59.9947 32.0000 1.9856 1.9862 417.7324 417.8942 0.0243 -1.0000 -1.0000 5115705 1580651499.30 151.5081 59.9947 32.0000 1.9853 1.9859 417.8267 417.9880 0.0243 -1.0000 -1.0000 5115768 1580651499.40 151.5081 59.9947 32.0000 1.9858 1.9865 417.8133 417.9764 0.0245 -1.0000 -1.0000 5115830 1580651499.50 151.5081 59.9947 32.0000 1.9863 1.9869 417.8044 417.9669 0.0243 -1.0000 -1.0000 5115908 1580651499.60 151.5081 59.9947 32.0000 1.9865 1.9872 417.5926 417.7552 0.0245 -1.0000 -1.0000 5115971 1580651499.70 151.5081 59.9947 32.0000 1.9861 1.9867 417.6146 417.7772 0.0244 -1.0000 -1.0000 5116033 1580651499.80 151.5656 59.9947 32.0000 1.9861 1.9868 417.8176 417.9797 0.0243 -1.0000 -1.0000 5116096 1580651499.90 151.4790 59.9942 32.0000 1.9852 1.9858 417.8411 418.0033 0.0244 -1.0000 -1.0000 5116158 1580651500.00 151.4550 59.9942 32.0000 1.9860 1.9867 417.7123 417.8759 0.0245 -1.0000 -1.0000 5116236 1580651500.10 151.4550 59.9942 32.0000 1.9867 1.9873 417.6042 417.7656 0.0243 -1.0000 -1.0000 5116299 1580651500.20 151.4550 59.9942 32.0000 1.9861 1.9867 417.6587 417.8201 0.0243 -1.0000 -1.0000 5116361 1580651500.30 151.4550 59.9942 32.0000 1.9852 1.9858 417.5863 417.7484 0.0244 -1.0000 -1.0000 5116439 1580651500.40 151.4550 59.9942 32.0000 1.9861 1.9868 417.8139 417.9765 0.0244 -1.0000 -1.0000 5116502 1580651500.50 151.4550 59.9942 32.0000 1.9858 1.9865 417.8354 417.9988 0.0245 -1.0000 -1.0000 5116564 1580651500.60 151.4550 59.9942 32.0000 1.9847 1.9853 417.7632 417.9256 0.0244 -1.0000 -1.0000 5116627 1580651500.70 151.4550 59.9942 32.0000 1.9861 1.9867 417.6664 417.8284 0.0243 -1.0000 -1.0000 5116689 1580651500.80 151.4550 59.9942 32.0000 1.9861 1.9867 417.5784 417.7393 0.0242 -1.0000 -1.0000 5116752 1580651500.90 151.4550 59.9942 32.0000 1.9855 1.9862 417.6799 417.8429 0.0245 -1.0000 -1.0000 5116830 1580651501.00 151.4550 59.9942 32.0000 1.9854 1.9860 417.7185 417.8809 0.0244 -1.0000 -1.0000 5117221 1580651501.10 151.5196 59.9942 32.0000 1.9857 1.9863 417.7908 417.9529 0.0243 -1.0000 -1.0000 5117283 1580651501.20 151.5196 59.9942 32.0000 1.9865 1.9871 417.8176 417.9799 0.0243 -1.0000 -1.0000 5117361 1580651501.30 151.5196 59.9942 32.0000 1.9857 1.9863 417.6536 417.8152 0.0243 -1.0000 -1.0000 5117439 1580651501.40 151.5196 59.9942 32.0000 1.9857 1.9863 417.6621 417.8243 0.0243 -1.0000 -1.0000 5117502 1580651501.50 151.5196 59.9942 32.0000 1.9859 1.9866 417.5780 417.7400 0.0244 -1.0000 -1.0000 5117580 1580651501.60 151.5198 59.9942 32.0000 1.9859 1.9866 417.5599 417.7221 0.0243 -1.0000 -1.0000 5117643 1580651501.70 151.5198 59.9942 32.0000 1.9852 1.9858 417.6398 417.8027 0.0245 -1.0000 -1.0000 5117721 1580651501.80 151.5198 59.9942 32.0000 1.9851 1.9857 417.7807 417.9441 0.0245 -1.0000 -1.0000 5117783 1580651501.90 151.5198 59.9942 32.0000 1.9862 1.9868 417.7221 417.8848 0.0245 -1.0000 -1.0000 5117830 1580651502.00 151.5198 59.9942 32.0000 1.9861 1.9868 417.5642 417.7265 0.0243 -1.0000 -1.0000 5118221 1580651502.10 151.5198 59.9942 32.0000 1.9864 1.9871 417.6454 417.8068 0.0242 -1.0000 -1.0000 5118283 1580651502.20 151.4473 59.9942 32.0000 1.9851 1.9857 417.5981 417.7593 0.0243 -1.0000 -1.0000 5118346 1580651502.30 151.4473 59.9942 32.0000 1.9852 1.9858 417.6596 417.8218 0.0244 -1.0000 -1.0000 5118424 1580651502.40 151.4473 59.9942 32.0000 1.9854 1.9861 417.7914 417.9532 0.0243 -1.0000 -1.0000 5118486 1580651502.50 151.4473 59.9942 32.0000 1.9858 1.9865 417.7747 417.9367 0.0244 -1.0000 -1.0000 5118705 1580651502.60 151.4473 59.9942 32.0000 1.9865 1.9871 417.7583 417.9216 0.0245 -1.0000 -1.0000 5118783 1580651502.70 151.4573 59.9942 32.0000 1.9865 1.9871 417.6927 417.8547 0.0243 -1.0000 -1.0000 5118846 1580651502.80 151.4573 59.9942 32.0000 1.9863 1.9870 417.6321 417.7942 0.0245 -1.0000 -1.0000 5118908 1580651502.90 151.4573 59.9942 32.0000 1.9858 1.9864 417.7404 417.9038 0.0245 -1.0000 -1.0000 5118986 1580651503.00 151.4573 59.9942 32.0000 1.9849 1.9855 417.8163 417.9786 0.0244 -1.0000 -1.0000 5119268 1580651503.10 151.4573 59.9942 32.0000 1.9855 1.9862 417.7272 417.8897 0.0244 -1.0000 -1.0000 5119330 1580651503.20 151.4854 59.9942 32.0000 1.9862 1.9868 417.8053 417.9670 0.0243 -1.0000 -1.0000 5119393 1580651503.30 151.4967 59.9942 32.0000 1.9859 1.9865 417.6498 417.8123 0.0244 -1.0000 -1.0000 5119455 1580651503.40 151.4967 59.9942 32.0000 1.9855 1.9862 417.6085 417.7709 0.0244 -1.0000 -1.0000 5119518 1580651503.50 151.4967 59.9942 32.0000 1.9864 1.9870 417.6829 417.8450 0.0244 -1.0000 -1.0000 5119596 1580651503.60 151.4967 59.9942 32.0000 1.9860 1.9866 417.7985 417.9611 0.0244 -1.0000 -1.0000 5119721 1580651503.70 151.4950 59.9942 32.0000 1.9855 1.9862 417.8784 418.0411 0.0244 -1.0000 -1.0000 5119799 1580651503.80 151.3862 59.9942 32.0000 1.9853 1.9860 417.7629 417.9249 0.0243 -1.0000 -1.0000 5119861 1580651503.90 151.3862 59.9942 32.0000 1.9863 1.9869 417.7009 417.8622 0.0242 -1.0000 -1.0000 5119924 1580651504.00 151.3862 59.9942 32.0000 1.9858 1.9865 417.5654 417.7279 0.0244 -1.0000 -1.0000 5119987 1580651504.10 151.3862 59.9942 32.0000 1.9862 1.9869 417.7207 417.8834 0.0244 -1.0000 -1.0000 5120752 1580651504.20 151.3862 59.9942 32.0000 1.9850 1.9857 417.8577 418.0200 0.0243 -1.0000 -1.0000 5120814 1580651504.30 151.4481 59.9942 32.0000 1.9853 1.9860 417.9041 418.0670 0.0245 -1.0000 -1.0000 5120877 1580651504.40 151.4481 59.9942 32.0000 1.9856 1.9863 417.6943 417.8570 0.0244 -1.0000 -1.0000 5120955 1580651504.50 151.4481 59.9942 32.0000 1.9867 1.9874 417.6046 417.7672 0.0245 -1.0000 -1.0000 5121018 1580651504.60 151.4481 59.9942 32.0000 1.9867 1.9874 417.7659 417.9294 0.0245 -1.0000 -1.0000 5121080 1580651504.70 151.4481 59.9942 32.0000 1.9856 1.9862 417.6158 417.7778 0.0243 -1.0000 -1.0000 5121143 1580651504.80 151.4481 59.9942 32.0000 1.9852 1.9858 417.8402 418.0037 0.0246 -1.0000 -1.0000 5121205 1580651504.90 151.4527 59.9949 32.0000 1.9860 1.9866 417.9135 418.0761 0.0244 -1.0000 -1.0000 5121283 1580651505.00 151.4155 59.9949 32.0000 1.9851 1.9857 417.8185 417.9811 0.0244 -1.0000 -1.0000 5121346 1580651505.10 151.4155 59.9949 32.0000 1.9852 1.9858 417.8084 417.9713 0.0245 -1.0000 -1.0000 5121455 1580651505.20 151.4155 59.9949 32.0000 1.9862 1.9868 417.6068 417.7692 0.0244 -1.0000 -1.0000 5121533 1580651505.30 151.4155 59.9949 32.0000 1.9856 1.9862 417.6736 417.8365 0.0245 -1.0000 -1.0000 5121596 1580651505.40 151.4155 59.9949 32.0000 1.9856 1.9862 417.7412 417.9035 0.0244 -1.0000 -1.0000 5121658 1580651505.50 151.4133 59.9949 32.0000 1.9863 1.9869 417.9088 418.0712 0.0244 -1.0000 -1.0000 5121721 1580651505.60 151.4133 59.9949 32.0000 1.9863 1.9870 417.8067 417.9691 0.0244 -1.0000 -1.0000 5122018 1580651505.70 151.4133 59.9949 32.0000 1.9871 1.9877 417.7043 417.8657 0.0242 -1.0000 -1.0000 5122096 1580651505.80 151.4133 59.9949 32.0000 1.9866 1.9872 417.6518 417.8139 0.0243 -1.0000 -1.0000 5122158 1580651505.90 151.4133 59.9949 32.0000 1.9863 1.9869 417.6711 417.8329 0.0243 -1.0000 -1.0000 5122221 1580651506.00 151.3947 59.9949 32.0000 1.9859 1.9865 417.8374 417.9994 0.0244 -1.0000 -1.0000 5122283 1580651506.10 151.3803 59.9949 32.0000 1.9855 1.9862 417.8189 417.9822 0.0244 -1.0000 -1.0000 5122424 1580651506.20 151.3803 59.9949 32.0000 1.9854 1.9860 417.8926 418.0549 0.0244 -1.0000 -1.0000 5122486 1580651506.30 151.3803 59.9949 32.0000 1.9858 1.9864 417.6553 417.8174 0.0243 -1.0000 -1.0000 5122549 1580651506.40 151.3803 59.9949 32.0000 1.9858 1.9864 417.7356 417.8967 0.0243 -1.0000 -1.0000 5122627 1580651506.50 151.3803 59.9949 32.0000 1.9849 1.9855 417.7310 417.8941 0.0245 -1.0000 -1.0000 5122689 1580651506.60 151.4199 59.9949 32.0000 1.9859 1.9865 417.8016 417.9642 0.0244 -1.0000 -1.0000 5122939 1580651506.70 151.4199 59.9949 32.0000 1.9857 1.9864 417.9255 418.0873 0.0243 -1.0000 -1.0000 5123002 1580651506.80 151.4199 59.9949 32.0000 1.9871 1.9877 417.7937 417.9559 0.0244 -1.0000 -1.0000 5123064 1580651506.90 151.4199 59.9949 32.0000 1.9862 1.9869 417.6259 417.7876 0.0242 -1.0000 -1.0000 5123127 1580651507.00 151.4199 59.9949 32.0000 1.9862 1.9868 417.5581 417.7212 0.0245 -1.0000 -1.0000 5123189 1580651507.10 151.3628 59.9949 32.0000 1.9860 1.9866 417.7489 417.9118 0.0244 -1.0000 -1.0000 5123471 1580651507.20 151.3607 59.9949 32.0000 1.9858 1.9865 417.7737 417.9358 0.0243 -1.0000 -1.0000 5123549 1580651507.30 151.3607 59.9949 32.0000 1.9850 1.9856 417.7162 417.8784 0.0244 -1.0000 -1.0000 5123611 1580651507.40 151.3607 59.9949 32.0000 1.9859 1.9865 417.6829 417.8450 0.0244 -1.0000 -1.0000 5123674 1580651507.50 151.3607 59.9949 32.0000 1.9866 1.9872 417.6441 417.8062 0.0243 -1.0000 -1.0000 5123752 1580651507.60 151.3712 59.9949 32.0000 1.9859 1.9866 417.7124 417.8756 0.0245 -1.0000 -1.0000 5123814 1580651507.70 151.4056 59.9949 32.0000 1.9858 1.9864 417.7837 417.9454 0.0242 -1.0000 -1.0000 5123877 1580651507.80 151.4056 59.9949 32.0000 1.9861 1.9867 417.8496 418.0109 0.0243 -1.0000 -1.0000 5123939 1580651507.90 151.4056 59.9949 32.0000 1.9861 1.9867 417.7032 417.8645 0.0243 -1.0000 -1.0000 5124002 1580651508.00 151.4056 59.9949 32.0000 1.9865 1.9872 417.6886 417.8517 0.0245 -1.0000 -1.0000 5124080 1580651508.10 151.4056 59.9949 32.0000 1.9860 1.9867 417.6382 417.8013 0.0245 -1.0000 -1.0000 5124455 1580651508.20 151.3532 59.9949 32.0000 1.9858 1.9864 417.7768 417.9378 0.0242 -1.0000 -1.0000 5124518 1580651508.30 151.3532 59.9949 32.0000 1.9855 1.9861 417.7700 417.9322 0.0244 -1.0000 -1.0000 5124596 1580651508.40 151.3532 59.9949 32.0000 1.9855 1.9862 417.8692 418.0316 0.0244 -1.0000 -1.0000 5124658 1580651508.50 151.3532 59.9949 32.0000 1.9857 1.9864 417.8714 418.0341 0.0244 -1.0000 -1.0000 5124721 1580651508.60 151.3532 59.9949 32.0000 1.9869 1.9875 417.6179 417.7799 0.0243 -1.0000 -1.0000 5124955 1580651508.70 151.3597 59.9949 32.0000 1.9859 1.9866 417.6361 417.7974 0.0242 -1.0000 -1.0000 5125018 1580651508.80 151.4169 59.9949 32.0000 1.9858 1.9865 417.7885 417.9512 0.0244 -1.0000 -1.0000 5125080 1580651508.90 151.4169 59.9949 32.0000 1.9857 1.9863 417.8487 418.0107 0.0244 -1.0000 -1.0000 5125158 1580651509.00 151.4169 59.9949 32.0000 1.9854 1.9860 417.8595 418.0214 0.0243 -1.0000 -1.0000 5125221 1580651509.10 151.4169 59.9949 32.0000 1.9857 1.9863 417.7748 417.9378 0.0245 -1.0000 -1.0000 5125283 1580651509.20 151.4169 59.9949 32.0000 1.9877 1.9883 417.7757 417.9382 0.0244 -1.0000 -1.0000 5125424 1580651509.30 151.4217 59.9949 32.0000 1.9871 1.9877 417.6644 417.8267 0.0244 -1.0000 -1.0000 5125487 1580651509.40 151.4217 59.9949 32.0000 1.9862 1.9869 417.5626 417.7238 0.0243 -1.0000 -1.0000 5125549 1580651509.50 151.4217 59.9949 32.0000 1.9860 1.9866 417.7016 417.8645 0.0244 -1.0000 -1.0000 5125627 1580651509.60 151.4217 59.9949 32.0000 1.9860 1.9866 417.7737 417.9364 0.0244 -1.0000 -1.0000 5125690 1580651509.70 151.4217 59.9949 32.0000 1.9865 1.9871 417.6714 417.8332 0.0243 -1.0000 -1.0000 5125924 1580651509.80 151.4147 59.9949 32.0000 1.9862 1.9869 417.6694 417.8318 0.0245 -1.0000 -1.0000 5125987 1580651509.90 151.4119 59.9949 32.0000 1.9867 1.9873 417.5859 417.7482 0.0243 -1.0000 -1.0000 5126049 1580651510.00 151.4119 59.9949 32.0000 1.9863 1.9869 417.6323 417.7938 0.0243 -1.0000 -1.0000 5126127 1580651510.10 151.4119 59.9949 32.0000 1.9852 1.9858 417.7656 417.9275 0.0243 -1.0000 -1.0000 5126190 1580651510.20 151.4119 59.9949 32.0000 1.9858 1.9865 417.9133 418.0756 0.0244 -1.0000 -1.0000 5126455 1580651510.30 151.4119 59.9949 32.0000 1.9861 1.9867 417.8869 418.0490 0.0244 -1.0000 -1.0000 5126533 1580651510.40 151.4119 59.9949 32.0000 1.9859 1.9865 417.7814 417.9439 0.0244 -1.0000 -1.0000 5126596 1580651510.50 151.4540 59.9949 32.0000 1.9866 1.9872 417.6639 417.8252 0.0242 -1.0000 -1.0000 5126658 1580651510.60 151.4540 59.9949 32.0000 1.9861 1.9867 417.6599 417.8216 0.0243 -1.0000 -1.0000 5126736 1580651510.70 151.4540 59.9949 32.0000 1.9870 1.9877 417.5587 417.7201 0.0243 -1.0000 -1.0000 5127252 1580651510.80 151.4540 59.9949 32.0000 1.9864 1.9870 417.8758 418.0383 0.0244 -1.0000 -1.0000 5127299 1580651510.90 151.4540 59.9949 32.0000 1.9861 1.9867 417.9165 418.0794 0.0245 -1.0000 -1.0000 5127377 1580651511.00 151.4255 59.9949 32.0000 1.9856 1.9862 417.8631 418.0252 0.0243 -1.0000 -1.0000 5127455 1580651511.10 151.4255 59.9949 32.0000 1.9861 1.9868 417.7445 417.9075 0.0245 -1.0000 -1.0000 5127518 1580651511.20 151.4255 59.9949 32.0000 1.9862 1.9868 417.6814 417.8441 0.0244 -1.0000 -1.0000 5127580 1580651511.30 151.4255 59.9949 32.0000 1.9871 1.9877 417.5477 417.7091 0.0243 -1.0000 -1.0000 5127643 1580651511.40 151.4255 59.9949 32.0000 1.9866 1.9872 417.6267 417.7888 0.0243 -1.0000 -1.0000 5127705 1580651511.50 151.4255 59.9949 32.0000 1.9858 1.9864 417.7783 417.9406 0.0245 -1.0000 -1.0000 5127783 1580651511.60 151.4463 59.9949 32.0000 1.9858 1.9864 417.8873 418.0497 0.0244 -1.0000 -1.0000 5127846 1580651511.70 151.4463 59.9949 32.0000 1.9852 1.9859 417.8735 418.0356 0.0243 -1.0000 -1.0000 5128190 1580651511.80 151.4463 59.9949 32.0000 1.9865 1.9871 417.8401 418.0027 0.0245 -1.0000 -1.0000 5128252 1580651511.90 151.4463 59.9949 32.0000 1.9861 1.9867 417.7098 417.8723 0.0244 -1.0000 -1.0000 5128314 1580651512.00 151.4463 59.9949 32.0000 1.9865 1.9871 417.6369 417.7988 0.0244 -1.0000 -1.0000 5128393 1580651512.10 151.5209 59.9949 32.0000 1.9865 1.9871 417.6488 417.8107 0.0243 -1.0000 -1.0000 5128455 1580651512.20 151.5220 59.9949 32.0000 1.9864 1.9870 417.8928 418.0543 0.0243 -1.0000 -1.0000 5128674 1580651512.30 151.5220 59.9949 32.0000 1.9862 1.9868 417.9347 418.0970 0.0244 -1.0000 -1.0000 5128752 1580651512.40 151.5220 59.9949 32.0000 1.9864 1.9870 417.8466 418.0099 0.0246 -1.0000 -1.0000 5128814 1580651512.50 151.5220 59.9949 32.0000 1.9861 1.9867 417.8685 418.0310 0.0244 -1.0000 -1.0000 5128877 1580651512.60 151.5093 59.9949 32.0000 1.9871 1.9877 417.7546 417.9170 0.0244 -1.0000 -1.0000 5128955 1580651512.70 151.4759 59.9949 32.0000 1.9871 1.9878 417.6733 417.8355 0.0244 -1.0000 -1.0000 5129174 1580651512.80 151.4759 59.9949 32.0000 1.9870 1.9877 417.6961 417.8586 0.0244 -1.0000 -1.0000 5129236 1580651512.90 151.4759 59.9949 32.0000 1.9864 1.9870 417.7244 417.8856 0.0242 -1.0000 -1.0000 5129314 1580651513.00 151.4759 59.9949 32.0000 1.9859 1.9866 417.8375 417.9996 0.0244 -1.0000 -1.0000 5129377 1580651513.10 151.4759 59.9949 32.0000 1.9861 1.9867 417.7735 417.9365 0.0244 -1.0000 -1.0000 5129440 1580651513.20 151.4092 59.9949 32.0000 1.9861 1.9868 417.6915 417.8535 0.0243 -1.0000 -1.0000 5129674 1580651513.30 151.4092 59.9949 32.0000 1.9868 1.9874 417.6284 417.7898 0.0242 -1.0000 -1.0000 5129736 1580651513.40 151.4092 59.9949 32.0000 1.9863 1.9869 417.7929 417.9545 0.0243 -1.0000 -1.0000 5129799 1580651513.50 151.4092 59.9949 32.0000 1.9861 1.9867 417.7279 417.8903 0.0244 -1.0000 -1.0000 5129877 1580651513.60 151.4092 59.9949 32.0000 1.9858 1.9865 417.9004 418.0618 0.0242 -1.0000 -1.0000 5129940 1580651513.70 151.4354 59.9949 32.0000 1.9868 1.9874 417.7817 417.9438 0.0244 -1.0000 -1.0000 5130002 1580651513.80 151.4548 59.9949 32.0000 1.9867 1.9874 417.7039 417.8651 0.0241 -1.0000 -1.0000 5130455 1580651513.90 151.4548 59.9949 32.0000 1.9874 1.9880 417.6281 417.7906 0.0244 -1.0000 -1.0000 5130518 1580651514.00 151.4548 59.9949 32.0000 1.9867 1.9873 417.6722 417.8340 0.0243 -1.0000 -1.0000 5130596 1580651514.10 151.4548 59.9949 32.0000 1.9863 1.9870 417.6873 417.8491 0.0243 -1.0000 -1.0000 5130658 1580651514.20 151.4548 59.9949 32.0000 1.9858 1.9865 417.8525 418.0139 0.0243 -1.0000 -1.0000 5130721 1580651514.30 151.4268 59.9949 32.0000 1.9866 1.9873 417.8099 417.9730 0.0245 -1.0000 -1.0000 5130799 1580651514.40 151.4268 59.9949 32.0000 1.9870 1.9876 417.8115 417.9740 0.0243 -1.0000 -1.0000 5130861 1580651514.50 151.4268 59.9949 32.0000 1.9867 1.9874 417.5914 417.7535 0.0244 -1.0000 -1.0000 5130924 1580651514.60 151.4268 59.9949 32.0000 1.9865 1.9871 417.7069 417.8694 0.0245 -1.0000 -1.0000 5131002 1580651514.70 151.4268 59.9949 32.0000 1.9861 1.9867 417.8085 417.9719 0.0245 -1.0000 -1.0000 5131064 1580651514.80 151.4339 59.9954 32.0000 1.9861 1.9867 417.8520 418.0149 0.0245 -1.0000 -1.0000 5131127 1580651514.90 151.4339 59.9954 32.0000 1.9855 1.9862 417.8395 418.0027 0.0245 -1.0000 -1.0000 5131190 1580651515.00 151.4339 59.9954 32.0000 1.9861 1.9867 417.7693 417.9315 0.0243 -1.0000 -1.0000 5131268 1580651515.10 151.4339 59.9954 32.0000 1.9867 1.9873 417.6828 417.8444 0.0243 -1.0000 -1.0000 5131330 1580651515.20 151.4339 59.9954 32.0000 1.9870 1.9876 417.6817 417.8433 0.0243 -1.0000 -1.0000 5131393 1580651515.30 151.4093 59.9954 32.0000 1.9862 1.9868 417.7363 417.8978 0.0242 -1.0000 -1.0000 5131455 1580651515.40 151.4093 59.9954 32.0000 1.9859 1.9866 417.8622 418.0238 0.0243 -1.0000 -1.0000 5131518 1580651515.50 151.4093 59.9954 32.0000 1.9864 1.9870 417.8547 418.0177 0.0245 -1.0000 -1.0000 5131596 1580651515.60 151.4093 59.9954 32.0000 1.9863 1.9869 417.7545 417.9171 0.0244 -1.0000 -1.0000 5131658 1580651515.70 151.4093 59.9954 32.0000 1.9867 1.9874 417.7226 417.8845 0.0243 -1.0000 -1.0000 5131736 1580651515.80 151.4093 59.9954 32.0000 1.9874 1.9880 417.6329 417.7958 0.0245 -1.0000 -1.0000 5132002 1580651515.90 151.5181 59.9954 32.0000 1.9876 1.9883 417.6402 417.8025 0.0243 -1.0000 -1.0000 5132064 1580651516.00 151.5181 59.9954 32.0000 1.9863 1.9869 417.7217 417.8838 0.0244 -1.0000 -1.0000 5132143 1580651516.10 151.5181 59.9954 32.0000 1.9867 1.9874 417.8017 417.9645 0.0245 -1.0000 -1.0000 5132205 1580651516.20 151.5181 59.9954 32.0000 1.9864 1.9870 417.9635 418.1254 0.0243 -1.0000 -1.0000 5132268 1580651516.30 151.5181 59.9954 32.0000 1.9866 1.9873 417.9000 418.0636 0.0245 -1.0000 -1.0000 5132502 1580651516.40 151.4740 59.9954 32.0000 1.9868 1.9874 417.6121 417.7738 0.0243 -1.0000 -1.0000 5132564 1580651516.50 151.4381 59.9954 32.0000 1.9868 1.9875 417.6864 417.8486 0.0244 -1.0000 -1.0000 5132627 1580651516.60 151.4381 59.9954 32.0000 1.9859 1.9865 417.7590 417.9216 0.0244 -1.0000 -1.0000 5132705 1580651516.70 151.4381 59.9954 32.0000 1.9854 1.9861 417.8894 418.0508 0.0242 -1.0000 -1.0000 5132768 1580651516.80 151.4381 59.9954 32.0000 1.9859 1.9865 417.8827 418.0448 0.0244 -1.0000 -1.0000 5132830 1580651516.90 151.4383 59.9954 32.0000 1.9867 1.9873 417.7703 417.9322 0.0244 -1.0000 -1.0000 5132971 1580651517.00 151.4472 59.9954 32.0000 1.9868 1.9874 417.6927 417.8550 0.0244 -1.0000 -1.0000 5133033 1580651517.10 151.4472 59.9954 32.0000 1.9867 1.9873 417.6381 417.8006 0.0244 -1.0000 -1.0000 5133096 1580651517.20 151.4472 59.9954 32.0000 1.9868 1.9874 417.6208 417.7824 0.0243 -1.0000 -1.0000 5133158 1580651517.30 151.4472 59.9954 32.0000 1.9853 1.9860 417.7140 417.8755 0.0242 -1.0000 -1.0000 5133236 1580651517.40 151.4472 59.9954 32.0000 1.9857 1.9863 417.8319 417.9934 0.0243 -1.0000 -1.0000 5133471 1580651517.50 151.4624 59.9954 32.0000 1.9858 1.9864 417.7559 417.9185 0.0244 -1.0000 -1.0000 5133533 1580651517.60 151.4624 59.9954 32.0000 1.9862 1.9868 417.6986 417.8603 0.0242 -1.0000 -1.0000 5133596 1580651517.70 151.4624 59.9954 32.0000 1.9866 1.9872 417.6164 417.7782 0.0243 -1.0000 -1.0000 5133674 1580651517.80 151.4624 59.9954 32.0000 1.9866 1.9872 417.6548 417.8158 0.0244 -1.0000 -1.0000 5133736 1580651517.90 151.4624 59.9954 32.0000 1.9865 1.9872 417.8666 418.0296 0.0243 -1.0000 -1.0000 5134174 1580651518.00 151.4624 59.9954 32.0000 1.9858 1.9864 417.9580 418.1210 0.0245 -1.0000 -1.0000 5134252 1580651518.10 151.4744 59.9954 32.0000 1.9857 1.9864 417.8843 418.0463 0.0243 -1.0000 -1.0000 5134314 1580651518.20 151.4744 59.9954 32.0000 1.9867 1.9874 417.8050 417.9662 0.0242 -1.0000 -1.0000 5134377 1580651518.30 151.4744 59.9954 32.0000 1.9870 1.9876 417.7607 417.9223 0.0243 -1.0000 -1.0000 5134455 1580651518.40 151.4744 59.9954 32.0000 1.9865 1.9872 417.5978 417.7600 0.0243 -1.0000 -1.0000 5134689 1580651518.50 151.4744 59.9954 32.0000 1.9864 1.9870 417.6023 417.7646 0.0244 -1.0000 -1.0000 5134752 1580651518.60 151.5244 59.9954 32.0000 1.9861 1.9867 417.8093 417.9702 0.0243 -1.0000 -1.0000 5134830 1580651518.70 151.5250 59.9954 32.0000 1.9863 1.9869 417.8156 417.9785 0.0244 -1.0000 -1.0000 5134893 1580651518.80 151.5250 59.9954 32.0000 1.9863 1.9870 417.8449 418.0069 0.0243 -1.0000 -1.0000 5134955 1580651518.90 151.5250 59.9954 32.0000 1.9875 1.9882 417.6165 417.7783 0.0243 -1.0000 -1.0000 5135205 1580651519.00 151.5250 59.9954 32.0000 1.9871 1.9877 417.6148 417.7766 0.0243 -1.0000 -1.0000 5135268 1580651519.10 151.5032 59.9954 32.0000 1.9873 1.9880 417.5788 417.7404 0.0243 -1.0000 -1.0000 5135330 1580651519.20 151.5004 59.9954 32.0000 1.9865 1.9871 417.7983 417.9601 0.0243 -1.0000 -1.0000 5135393 1580651519.30 151.5004 59.9954 32.0000 1.9858 1.9864 417.9084 418.0709 0.0244 -1.0000 -1.0000 5135455 1580651519.40 151.5004 59.9954 32.0000 1.9862 1.9869 417.8487 418.0111 0.0244 -1.0000 -1.0000 5135690 1580651519.50 151.5004 59.9954 32.0000 1.9871 1.9877 417.7259 417.8873 0.0243 -1.0000 -1.0000 5135768 1580651519.60 151.5004 59.9954 32.0000 1.9867 1.9873 417.7735 417.9366 0.0245 -1.0000 -1.0000 5135830 1580651519.70 151.5379 59.9961 32.0000 1.9864 1.9870 417.7462 417.9089 0.0244 -1.0000 -1.0000 5135893 1580651519.80 151.5379 59.9961 32.0000 1.9863 1.9870 417.8033 417.9655 0.0243 -1.0000 -1.0000 5135971 1580651519.90 151.5379 59.9961 32.0000 1.9858 1.9864 417.9074 418.0692 0.0243 -1.0000 -1.0000 5136408 1580651520.00 151.5379 59.9961 32.0000 1.9870 1.9876 417.9213 418.0836 0.0244 -1.0000 -1.0000 5136486 1580651520.10 151.5379 59.9961 32.0000 1.9871 1.9877 417.6399 417.8015 0.0243 -1.0000 -1.0000 5136549 1580651520.20 151.5379 59.9961 32.0000 1.9872 1.9879 417.6664 417.8285 0.0244 -1.0000 -1.0000 5136611 1580651520.30 151.4975 59.9961 32.0000 1.9871 1.9877 417.6000 417.7619 0.0243 -1.0000 -1.0000 5136689 1580651520.40 151.4975 59.9961 32.0000 1.9866 1.9872 417.8059 417.9684 0.0244 -1.0000 -1.0000 5136752 1580651520.50 151.4975 59.9961 32.0000 1.9861 1.9867 417.8332 417.9953 0.0243 -1.0000 -1.0000 5136939 1580651520.60 151.4975 59.9961 32.0000 1.9856 1.9863 417.8609 418.0231 0.0244 -1.0000 -1.0000 5137018 1580651520.70 151.4975 59.9961 32.0000 1.9863 1.9869 417.7494 417.9122 0.0244 -1.0000 -1.0000 5137080 1580651520.80 151.4973 59.9961 32.0000 1.9864 1.9871 417.6818 417.8442 0.0244 -1.0000 -1.0000 5137143 1580651520.90 151.4967 59.9961 32.0000 1.9866 1.9872 417.6511 417.8131 0.0243 -1.0000 -1.0000 5137205 1580651521.00 151.4967 59.9961 32.0000 1.9862 1.9868 417.7911 417.9537 0.0245 -1.0000 -1.0000 5137440 1580651521.10 151.4967 59.9961 32.0000 1.9867 1.9873 417.8476 418.0103 0.0244 -1.0000 -1.0000 5137502 1580651521.20 151.4967 59.9961 32.0000 1.9866 1.9872 417.7926 417.9543 0.0243 -1.0000 -1.0000 5137580 1580651521.30 151.4967 59.9961 32.0000 1.9874 1.9880 417.7379 417.8991 0.0242 -1.0000 -1.0000 5137643 1580651521.40 151.4739 59.9961 32.0000 1.9875 1.9882 417.6476 417.8089 0.0242 -1.0000 -1.0000 5137705 1580651521.50 151.4739 59.9961 32.0000 1.9870 1.9877 417.6058 417.7686 0.0245 -1.0000 -1.0000 5137940 1580651521.60 151.4739 59.9961 32.0000 1.9859 1.9866 417.7918 417.9538 0.0244 -1.0000 -1.0000 5138002 1580651521.70 151.4739 59.9961 32.0000 1.9854 1.9861 417.8175 417.9802 0.0245 -1.0000 -1.0000 5138080 1580651521.80 151.4739 59.9961 32.0000 1.9859 1.9865 417.8577 418.0199 0.0244 -1.0000 -1.0000 5138143 1580651521.90 151.4866 59.9961 32.0000 1.9856 1.9862 417.7559 417.9179 0.0243 -1.0000 -1.0000 5138205 1580651522.00 151.5401 59.9961 32.0000 1.9872 1.9878 417.5886 417.7500 0.0243 -1.0000 -1.0000 5138439 1580651522.10 151.5401 59.9961 32.0000 1.9866 1.9872 417.6763 417.8381 0.0243 -1.0000 -1.0000 5138502 1580651522.20 151.5401 59.9961 32.0000 1.9864 1.9870 417.6689 417.8301 0.0242 -1.0000 -1.0000 5138564 1580651522.30 151.5401 59.9961 32.0000 1.9856 1.9862 417.8338 417.9958 0.0244 -1.0000 -1.0000 5138627 1580651522.40 151.5401 59.9961 32.0000 1.9865 1.9872 417.7764 417.9386 0.0243 -1.0000 -1.0000 5138705 1580651522.50 151.5207 59.9961 32.0000 1.9860 1.9867 417.7760 417.9379 0.0243 -1.0000 -1.0000 5138939 1580651522.60 151.5207 59.9961 32.0000 1.9872 1.9878 417.6664 417.8289 0.0245 -1.0000 -1.0000 5139018 1580651522.70 151.5207 59.9961 32.0000 1.9874 1.9881 417.6375 417.8004 0.0244 -1.0000 -1.0000 5139080 1580651522.80 151.5207 59.9961 32.0000 1.9865 1.9872 417.7109 417.8727 0.0243 -1.0000 -1.0000 5139143 1580651522.90 151.5207 59.9961 32.0000 1.9852 1.9859 417.8519 418.0134 0.0242 -1.0000 -1.0000 5139221 1580651523.00 151.5356 59.9961 32.0000 1.9861 1.9868 417.9355 418.0973 0.0243 -1.0000 -1.0000 5139283 1580651523.10 151.5521 59.9961 32.0000 1.9867 1.9873 417.7248 417.8867 0.0244 -1.0000 -1.0000 5139346 1580651523.20 151.5521 59.9961 32.0000 1.9866 1.9873 417.5824 417.7445 0.0243 -1.0000 -1.0000 5139408 1580651523.30 151.5521 59.9961 32.0000 1.9861 1.9867 417.6655 417.8266 0.0242 -1.0000 -1.0000 5139487 1580651523.40 151.5521 59.9961 32.0000 1.9862 1.9868 417.7806 417.9413 0.0242 -1.0000 -1.0000 5139549 1580651523.50 151.5521 59.9961 32.0000 1.9857 1.9863 417.8373 417.9994 0.0243 -1.0000 -1.0000 5139611 1580651523.60 151.5444 59.9961 32.0000 1.9853 1.9860 417.8075 417.9696 0.0244 -1.0000 -1.0000 5139674 1580651523.70 151.5444 59.9961 32.0000 1.9868 1.9875 417.7687 417.9308 0.0243 -1.0000 -1.0000 5139752 1580651523.80 151.5444 59.9961 32.0000 1.9867 1.9874 417.6926 417.8546 0.0244 -1.0000 -1.0000 5139814 1580651523.90 151.5444 59.9961 32.0000 1.9864 1.9870 417.6586 417.8207 0.0243 -1.0000 -1.0000 5139877 1580651524.00 151.5444 59.9961 32.0000 1.9864 1.9870 417.6930 417.8544 0.0242 -1.0000 -1.0000 5139955 1580651524.10 151.5277 59.9961 32.0000 1.9862 1.9868 417.8042 417.9659 0.0243 -1.0000 -1.0000 5140455 1580651524.20 151.5277 59.9961 32.0000 1.9866 1.9872 417.7492 417.9114 0.0243 -1.0000 -1.0000 5140502 1580651524.30 151.5277 59.9961 32.0000 1.9859 1.9865 417.6464 417.8072 0.0242 -1.0000 -1.0000 5140580 1580651524.40 151.5277 59.9961 32.0000 1.9865 1.9871 417.6339 417.7951 0.0243 -1.0000 -1.0000 5140643 1580651524.50 151.5277 59.9961 32.0000 1.9869 1.9875 417.6146 417.7781 0.0245 -1.0000 -1.0000 5140705 1580651524.60 151.5277 59.9961 32.0000 1.9868 1.9875 417.6449 417.8070 0.0244 -1.0000 -1.0000 5140783 1580651524.70 151.5963 59.9965 32.0000 1.9865 1.9871 417.6078 417.7707 0.0244 -1.0000 -1.0000 5140846 1580651524.80 151.5963 59.9965 32.0000 1.9851 1.9858 417.7919 417.9533 0.0243 -1.0000 -1.0000 5140908 1580651524.90 151.5963 59.9965 32.0000 1.9865 1.9871 417.8260 417.9878 0.0243 -1.0000 -1.0000 5140986 1580651525.00 151.5963 59.9965 32.0000 1.9870 1.9876 417.5896 417.7522 0.0245 -1.0000 -1.0000 5141033 1580651525.10 151.5963 59.9965 32.0000 1.9870 1.9877 417.7242 417.8868 0.0244 -1.0000 -1.0000 5141221 1580651525.20 151.5329 59.9965 32.0000 1.9871 1.9877 417.6228 417.7853 0.0244 -1.0000 -1.0000 5141299 1580651525.30 151.5252 59.9965 32.0000 1.9865 1.9871 417.7271 417.8894 0.0244 -1.0000 -1.0000 5141361 1580651525.40 151.5252 59.9965 32.0000 1.9857 1.9864 417.8058 417.9673 0.0242 -1.0000 -1.0000 5141424 1580651525.50 151.5252 59.9965 32.0000 1.9850 1.9856 417.8252 417.9861 0.0243 -1.0000 -1.0000 5141502 1580651525.60 151.5252 59.9965 32.0000 1.9859 1.9866 417.7452 417.9077 0.0244 -1.0000 -1.0000 5141736 1580651525.70 151.5252 59.9965 32.0000 1.9863 1.9869 417.7960 417.9579 0.0243 -1.0000 -1.0000 5141799 1580651525.80 151.5795 59.9965 32.0000 1.9864 1.9871 417.7042 417.8661 0.0243 -1.0000 -1.0000 5141861 1580651525.90 151.5795 59.9965 32.0000 1.9869 1.9876 417.6061 417.7684 0.0244 -1.0000 -1.0000 5141924 1580651526.00 151.5795 59.9965 32.0000 1.9866 1.9872 417.6124 417.7746 0.0243 -1.0000 -1.0000 5142002 1580651526.10 151.5795 59.9965 32.0000 1.9862 1.9869 417.7818 417.9432 0.0243 -1.0000 -1.0000 5142236 1580651526.20 151.5795 59.9965 32.0000 1.9856 1.9862 417.7712 417.9332 0.0243 -1.0000 -1.0000 5142299 1580651526.30 151.6000 59.9965 32.0000 1.9860 1.9866 417.8540 418.0157 0.0243 -1.0000 -1.0000 5142377 1580651526.40 151.6000 59.9965 32.0000 1.9861 1.9867 417.6550 417.8176 0.0244 -1.0000 -1.0000 5142439 1580651526.50 151.6000 59.9965 32.0000 1.9869 1.9876 417.5553 417.7171 0.0243 -1.0000 -1.0000 5142502 1580651526.60 151.6000 59.9965 32.0000 1.9868 1.9874 417.5685 417.7297 0.0242 -1.0000 -1.0000 5142736 1580651526.70 151.6000 59.9965 32.0000 1.9862 1.9869 417.7579 417.9202 0.0244 -1.0000 -1.0000 5142799 1580651526.80 151.5982 59.9965 32.0000 1.9855 1.9861 417.8638 418.0271 0.0245 -1.0000 -1.0000 5142861 1580651526.90 151.5955 59.9965 32.0000 1.9864 1.9870 417.7409 417.9028 0.0243 -1.0000 -1.0000 5142939 1580651527.00 151.5955 59.9965 32.0000 1.9863 1.9870 417.7688 417.9298 0.0242 -1.0000 -1.0000 5143018 1580651527.10 151.5955 59.9965 32.0000 1.9872 1.9879 417.6098 417.7715 0.0243 -1.0000 -1.0000 5143080 1580651527.20 151.5955 59.9965 32.0000 1.9861 1.9868 417.6095 417.7709 0.0242 -1.0000 -1.0000 5143268 1580651527.30 151.5955 59.9965 32.0000 1.9861 1.9868 417.7551 417.9162 0.0242 -1.0000 -1.0000 5143330 1580651527.40 151.5483 59.9965 32.0000 1.9861 1.9867 417.8341 417.9958 0.0242 -1.0000 -1.0000 5143393 1580651527.50 151.5483 59.9965 32.0000 1.9860 1.9867 417.7083 417.8692 0.0242 -1.0000 -1.0000 5143471 1580651527.60 151.5483 59.9965 32.0000 1.9864 1.9870 417.5201 417.6816 0.0243 -1.0000 -1.0000 5143533 1580651527.70 151.5483 59.9965 32.0000 1.9862 1.9869 417.6152 417.7769 0.0243 -1.0000 -1.0000 5144705 1580651527.80 151.5483 59.9965 32.0000 1.9857 1.9864 417.6074 417.7689 0.0243 -1.0000 -1.0000 5144768 1580651527.90 151.5962 59.9965 32.0000 1.9851 1.9858 417.7369 417.8992 0.0244 -1.0000 -1.0000 5144830 1580651528.00 151.5962 59.9965 32.0000 1.9853 1.9860 417.7749 417.9370 0.0244 -1.0000 -1.0000 5144908 1580651528.10 151.5962 59.9965 32.0000 1.9855 1.9861 417.8083 417.9702 0.0243 -1.0000 -1.0000 5144971 1580651528.20 151.5962 59.9965 32.0000 1.9867 1.9874 417.7739 417.9353 0.0242 -1.0000 -1.0000 5145033 1580651528.30 151.5962 59.9965 32.0000 1.9862 1.9868 417.6382 417.7997 0.0243 -1.0000 -1.0000 5145096 1580651528.40 151.5962 59.9965 32.0000 1.9860 1.9867 417.5806 417.7424 0.0243 -1.0000 -1.0000 5145158 1580651528.50 151.5494 59.9965 32.0000 1.9859 1.9866 417.6871 417.8495 0.0243 -1.0000 -1.0000 5145221 1580651528.60 151.5494 59.9965 32.0000 1.9865 1.9871 417.7921 417.9534 0.0242 -1.0000 -1.0000 5145299 1580651528.70 151.5494 59.9965 32.0000 1.9865 1.9872 417.7525 417.9136 0.0242 -1.0000 -1.0000 5145361 1580651528.80 151.5494 59.9965 32.0000 1.9861 1.9868 417.6063 417.7669 0.0242 -1.0000 -1.0000 5145424 1580651528.90 151.5494 59.9965 32.0000 1.9865 1.9872 417.5889 417.7506 0.0243 -1.0000 -1.0000 5145502 1580651529.00 151.5056 59.9965 32.0000 1.9858 1.9864 417.5915 417.7529 0.0243 -1.0000 -1.0000 5145564 1580651529.10 151.5056 59.9965 32.0000 1.9862 1.9868 417.6894 417.8515 0.0243 -1.0000 -1.0000 5145627 1580651529.20 151.5056 59.9965 32.0000 1.9857 1.9864 417.8040 417.9658 0.0244 -1.0000 -1.0000 5145721 1580651529.30 151.5056 59.9965 32.0000 1.9849 1.9856 417.8141 417.9756 0.0243 -1.0000 -1.0000 5145783 1580651529.40 151.5056 59.9965 32.0000 1.9854 1.9860 417.8022 417.9644 0.0243 -1.0000 -1.0000 5145846 1580651529.50 151.5373 59.9965 32.0000 1.9852 1.9858 417.7269 417.8895 0.0245 -1.0000 -1.0000 5145908 1580651529.60 151.5526 59.9965 32.0000 1.9863 1.9869 417.6173 417.7784 0.0243 -1.0000 -1.0000 5145971 1580651529.70 151.5526 59.9965 32.0000 1.9864 1.9870 417.6710 417.8330 0.0243 -1.0000 -1.0000 5146205 1580651529.80 151.5526 59.9965 32.0000 1.9861 1.9867 417.6818 417.8445 0.0245 -1.0000 -1.0000 5146268 1580651529.90 151.5526 59.9965 32.0000 1.9854 1.9860 417.6908 417.8529 0.0243 -1.0000 -1.0000 5146330 1580651530.00 151.5526 59.9965 32.0000 1.9853 1.9860 417.6847 417.8461 0.0242 -1.0000 -1.0000 5146408 1580651530.10 151.5378 59.9962 32.0000 1.9851 1.9857 417.8436 418.0047 0.0242 -1.0000 -1.0000 5146471 1580651530.20 151.5378 59.9962 32.0000 1.9859 1.9865 417.7419 417.9038 0.0243 -1.0000 -1.0000 5146533 1580651530.30 151.5378 59.9962 32.0000 1.9861 1.9867 417.6718 417.8335 0.0243 -1.0000 -1.0000 5146877 1580651530.40 151.5378 59.9962 32.0000 1.9868 1.9874 417.5848 417.7465 0.0243 -1.0000 -1.0000 5146939 1580651530.50 151.5378 59.9962 32.0000 1.9863 1.9870 417.6338 417.7958 0.0243 -1.0000 -1.0000 5147002 1580651530.60 151.5378 59.9962 32.0000 1.9855 1.9861 417.7144 417.8758 0.0243 -1.0000 -1.0000 5147064 1580651530.70 151.5378 59.9962 32.0000 1.9856 1.9863 417.9087 418.0696 0.0242 -1.0000 -1.0000 5147127 1580651530.80 151.5751 59.9962 32.0000 1.9857 1.9863 417.7710 417.9328 0.0243 -1.0000 -1.0000 5147189 1580651530.90 151.5751 59.9962 32.0000 1.9862 1.9868 417.6092 417.7709 0.0243 -1.0000 -1.0000 5147268 1580651531.00 151.5751 59.9962 32.0000 1.9865 1.9871 417.6502 417.8117 0.0243 -1.0000 -1.0000 5147330 1580651531.10 151.5751 59.9962 32.0000 1.9864 1.9871 417.5861 417.7468 0.0242 -1.0000 -1.0000 5147393 1580651531.20 151.5751 59.9962 32.0000 1.9855 1.9862 417.7843 417.9461 0.0244 -1.0000 -1.0000 5147471 1580651531.30 151.5672 59.9962 32.0000 1.9852 1.9859 417.8566 418.0196 0.0245 -1.0000 -1.0000 5147533 1580651531.40 151.5160 59.9962 32.0000 1.9857 1.9863 417.7549 417.9161 0.0242 -1.0000 -1.0000 5147596 1580651531.50 151.5160 59.9962 32.0000 1.9865 1.9871 417.6827 417.8445 0.0244 -1.0000 -1.0000 5147674 1580651531.60 151.5160 59.9962 32.0000 1.9867 1.9873 417.5710 417.7326 0.0243 -1.0000 -1.0000 5147752 1580651531.70 151.5160 59.9962 32.0000 1.9867 1.9873 417.5879 417.7505 0.0243 -1.0000 -1.0000 5147814 1580651531.80 151.5160 59.9962 32.0000 1.9859 1.9866 417.6695 417.8309 0.0243 -1.0000 -1.0000 5147987 1580651531.90 151.5561 59.9962 32.0000 1.9853 1.9859 417.7984 417.9595 0.0243 -1.0000 -1.0000 5148049 1580651532.00 151.5561 59.9962 32.0000 1.9859 1.9865 417.7913 417.9539 0.0243 -1.0000 -1.0000 5148127 1580651532.10 151.5561 59.9962 32.0000 1.9862 1.9869 417.7021 417.8639 0.0244 -1.0000 -1.0000 5148190 1580651532.20 151.5561 59.9962 32.0000 1.9871 1.9878 417.5865 417.7479 0.0243 -1.0000 -1.0000 5148252 1580651532.30 151.5561 59.9962 32.0000 1.9858 1.9864 417.6249 417.7861 0.0242 -1.0000 -1.0000 5149096 1580651532.40 151.4992 59.9962 32.0000 1.9857 1.9863 417.7535 417.9141 0.0241 -1.0000 -1.0000 5149158 1580651532.50 151.4850 59.9962 32.0000 1.9854 1.9861 417.7834 417.9450 0.0243 -1.0000 -1.0000 5149221 1580651532.60 151.4850 59.9962 32.0000 1.9857 1.9864 417.8120 417.9741 0.0244 -1.0000 -1.0000 5149299 1580651532.70 151.4850 59.9962 32.0000 1.9855 1.9862 417.6677 417.8290 0.0242 -1.0000 -1.0000 5149361 1580651532.80 151.4850 59.9962 32.0000 1.9861 1.9867 417.5834 417.7451 0.0243 -1.0000 -1.0000 5149424 1580651532.90 151.4850 59.9962 32.0000 1.9858 1.9864 417.4891 417.6512 0.0244 -1.0000 -1.0000 5149502 1580651533.00 151.5828 59.9962 32.0000 1.9864 1.9871 417.6186 417.7800 0.0243 -1.0000 -1.0000 5149564 1580651533.10 151.5828 59.9962 32.0000 1.9860 1.9866 417.9293 418.0913 0.0243 -1.0000 -1.0000 5149627 1580651533.20 151.5828 59.9962 32.0000 1.9862 1.9868 417.8626 418.0242 0.0243 -1.0000 -1.0000 5149690 1580651533.30 151.5828 59.9962 32.0000 1.9864 1.9870 417.8770 418.0389 0.0243 -1.0000 -1.0000 5149752 1580651533.40 151.5828 59.9962 32.0000 1.9872 1.9878 417.7551 417.9166 0.0243 -1.0000 -1.0000 5149814 1580651533.50 151.5163 59.9962 32.0000 1.9868 1.9874 417.5372 417.6995 0.0244 -1.0000 -1.0000 5149893 1580651533.60 151.4712 59.9962 32.0000 1.9867 1.9873 417.6810 417.8429 0.0243 -1.0000 -1.0000 5149955 1580651533.70 151.4712 59.9962 32.0000 1.9859 1.9866 417.7979 417.9595 0.0244 -1.0000 -1.0000 5150033 1580651533.80 151.4712 59.9962 32.0000 1.9857 1.9864 417.8598 418.0226 0.0244 -1.0000 -1.0000 5150205 1580651533.90 151.4712 59.9962 32.0000 1.9858 1.9864 417.9101 418.0727 0.0244 -1.0000 -1.0000 5150268 1580651534.00 151.4712 59.9962 32.0000 1.9860 1.9867 417.7757 417.9381 0.0243 -1.0000 -1.0000 5150346 1580651534.10 151.4930 59.9962 32.0000 1.9866 1.9873 417.7281 417.8893 0.0242 -1.0000 -1.0000 5150424 1580651534.20 151.4930 59.9962 32.0000 1.9860 1.9866 417.7719 417.9330 0.0242 -1.0000 -1.0000 5150486 1580651534.30 151.4930 59.9962 32.0000 1.9860 1.9866 417.7353 417.8972 0.0243 -1.0000 -1.0000 5150736 1580651534.40 151.4930 59.9962 32.0000 1.9855 1.9861 417.9358 418.0976 0.0243 -1.0000 -1.0000 5150799 1580651534.50 151.4930 59.9962 32.0000 1.9861 1.9868 417.7881 417.9497 0.0243 -1.0000 -1.0000 5150861 1580651534.60 151.4617 59.9964 32.0000 1.9866 1.9872 417.6544 417.8160 0.0243 -1.0000 -1.0000 5150939 1580651534.70 151.4504 59.9964 32.0000 1.9871 1.9877 417.7334 417.8959 0.0245 -1.0000 -1.0000 5151002 1580651534.80 151.4504 59.9964 32.0000 1.9864 1.9870 417.6261 417.7884 0.0244 -1.0000 -1.0000 5151064 1580651534.90 151.4504 59.9964 32.0000 1.9874 1.9881 417.6592 417.8211 0.0243 -1.0000 -1.0000 5151252 1580651535.00 151.4504 59.9964 32.0000 1.9862 1.9868 417.7069 417.8688 0.0243 -1.0000 -1.0000 5151314 1580651535.10 151.4504 59.9964 32.0000 1.9855 1.9862 417.7678 417.9304 0.0244 -1.0000 -1.0000 5151377 1580651535.20 151.5049 59.9964 32.0000 1.9855 1.9861 417.7723 417.9341 0.0243 -1.0000 -1.0000 5151439 1580651535.30 151.5049 59.9964 32.0000 1.9859 1.9865 417.6983 417.8604 0.0244 -1.0000 -1.0000 5151502 1580651535.40 151.5049 59.9964 32.0000 1.9864 1.9870 417.6307 417.7929 0.0243 -1.0000 -1.0000 5151736 1580651535.50 151.5049 59.9964 32.0000 1.9866 1.9872 417.6218 417.7832 0.0243 -1.0000 -1.0000 5151814 1580651535.60 151.5049 59.9964 32.0000 1.9856 1.9862 417.7521 417.9136 0.0242 -1.0000 -1.0000 5151877 1580651535.70 151.4819 59.9964 32.0000 1.9859 1.9865 417.8616 418.0229 0.0242 -1.0000 -1.0000 5151955 1580651535.80 151.4819 59.9964 32.0000 1.9855 1.9861 417.8009 417.9624 0.0243 -1.0000 -1.0000 5152018 1580651535.90 151.4819 59.9964 32.0000 1.9865 1.9871 417.7118 417.8736 0.0243 -1.0000 -1.0000 5152439 1580651536.00 151.4819 59.9964 32.0000 1.9858 1.9865 417.6715 417.8327 0.0242 -1.0000 -1.0000 5152518 1580651536.10 151.4819 59.9964 32.0000 1.9865 1.9872 417.5225 417.6840 0.0243 -1.0000 -1.0000 5152580 1580651536.20 151.4816 59.9964 32.0000 1.9869 1.9875 417.6940 417.8560 0.0243 -1.0000 -1.0000 5152643 1580651536.30 151.4808 59.9964 32.0000 1.9862 1.9868 417.6899 417.8520 0.0243 -1.0000 -1.0000 5152721 1580651536.40 151.4808 59.9964 32.0000 1.9867 1.9874 417.7212 417.8831 0.0243 -1.0000 -1.0000 5152955 1580651536.50 151.4808 59.9964 32.0000 1.9868 1.9874 417.5657 417.7277 0.0243 -1.0000 -1.0000 5153018 1580651536.60 151.4808 59.9964 32.0000 1.9868 1.9874 417.6365 417.7993 0.0244 -1.0000 -1.0000 5153080 1580651536.70 151.4808 59.9964 32.0000 1.9868 1.9875 417.6023 417.7643 0.0244 -1.0000 -1.0000 5153143 1580651536.80 151.5351 59.9964 32.0000 1.9864 1.9871 417.6991 417.8604 0.0242 -1.0000 -1.0000 5153205 1580651536.90 151.5351 59.9964 32.0000 1.9857 1.9864 417.8380 418.0006 0.0244 -1.0000 -1.0000 5153518 1580651537.00 151.5351 59.9964 32.0000 1.9855 1.9861 417.8313 417.9929 0.0243 -1.0000 -1.0000 5153580 1580651537.10 151.5351 59.9964 32.0000 1.9857 1.9863 417.8528 418.0160 0.0245 -1.0000 -1.0000 5153643 1580651537.20 151.5351 59.9964 32.0000 1.9862 1.9868 417.6232 417.7847 0.0242 -1.0000 -1.0000 5153721 1580651537.30 151.4962 59.9964 32.0000 1.9866 1.9873 417.6332 417.7940 0.0242 -1.0000 -1.0000 5153784 1580651537.40 151.4535 59.9964 32.0000 1.9870 1.9877 417.6234 417.7845 0.0243 -1.0000 -1.0000 5153955 1580651537.50 151.4535 59.9964 32.0000 1.9861 1.9867 417.7422 417.9043 0.0243 -1.0000 -1.0000 5154033 1580651537.60 151.4535 59.9964 32.0000 1.9856 1.9862 417.8333 417.9952 0.0243 -1.0000 -1.0000 5154096 1580651537.70 151.4535 59.9964 32.0000 1.9859 1.9866 417.6675 417.8287 0.0242 -1.0000 -1.0000 5154174 1580651537.80 151.4535 59.9964 32.0000 1.9870 1.9876 417.7101 417.8714 0.0243 -1.0000 -1.0000 5154236 1580651537.90 151.4334 59.9964 32.0000 1.9870 1.9876 417.5408 417.7027 0.0244 -1.0000 -1.0000 5154299 1580651538.00 151.4334 59.9964 32.0000 1.9866 1.9873 417.6862 417.8483 0.0243 -1.0000 -1.0000 5154377 1580651538.10 151.4334 59.9964 32.0000 1.9855 1.9861 417.7836 417.9449 0.0242 -1.0000 -1.0000 5154439 1580651538.20 151.4334 59.9964 32.0000 1.9859 1.9865 417.8287 417.9899 0.0242 -1.0000 -1.0000 5154502 1580651538.30 151.4334 59.9964 32.0000 1.9860 1.9866 417.8511 418.0120 0.0242 -1.0000 -1.0000 5154564 1580651538.40 151.4334 59.9964 32.0000 1.9862 1.9868 417.6959 417.8576 0.0243 -1.0000 -1.0000 5154627 1580651538.50 151.4474 59.9964 32.0000 1.9865 1.9871 417.7331 417.8942 0.0242 -1.0000 -1.0000 5154690 1580651538.60 151.4474 59.9964 32.0000 1.9867 1.9873 417.5881 417.7500 0.0243 -1.0000 -1.0000 5154768 1580651538.70 151.4474 59.9964 32.0000 1.9861 1.9868 417.6961 417.8576 0.0242 -1.0000 -1.0000 5154830 1580651538.80 151.4474 59.9964 32.0000 1.9859 1.9866 417.7754 417.9365 0.0242 -1.0000 -1.0000 5154893 1580651538.90 151.4474 59.9964 32.0000 1.9859 1.9866 417.8338 417.9957 0.0243 -1.0000 -1.0000 5154955 1580651539.00 151.4393 59.9964 32.0000 1.9867 1.9873 417.7937 417.9556 0.0243 -1.0000 -1.0000 5155252 1580651539.10 151.4393 59.9964 32.0000 1.9865 1.9872 417.6932 417.8557 0.0244 -1.0000 -1.0000 5155314 1580651539.20 151.4393 59.9964 32.0000 1.9874 1.9880 417.5969 417.7581 0.0242 -1.0000 -1.0000 5155377 1580651539.30 151.4393 59.9964 32.0000 1.9865 1.9872 417.5709 417.7321 0.0242 -1.0000 -1.0000 5155440 1580651539.40 151.4393 59.9964 32.0000 1.9860 1.9866 417.7655 417.9274 0.0243 -1.0000 -1.0000 5155502 1580651539.50 151.4500 59.9964 32.0000 1.9860 1.9866 417.8670 418.0289 0.0243 -1.0000 -1.0000 5155736 1580651539.60 151.4651 59.9964 32.0000 1.9860 1.9867 417.8866 418.0486 0.0244 -1.0000 -1.0000 5155799 1580651539.70 151.4651 59.9964 32.0000 1.9861 1.9868 417.8548 418.0162 0.0243 -1.0000 -1.0000 5155877 1580651539.80 151.4651 59.9964 32.0000 1.9876 1.9882 417.6197 417.7815 0.0243 -1.0000 -1.0000 5155939 1580651539.90 151.4651 59.9964 32.0000 1.9874 1.9880 417.6590 417.8207 0.0244 -1.0000 -1.0000 5156002 1580651540.00 151.4651 59.9964 32.0000 1.9866 1.9873 417.7684 417.9302 0.0243 -1.0000 -1.0000 5156236 1580651540.10 151.5266 59.9972 32.0000 1.9868 1.9874 417.8715 418.0328 0.0242 -1.0000 -1.0000 5156299 1580651540.20 151.5266 59.9972 32.0000 1.9865 1.9872 417.7771 417.9387 0.0243 -1.0000 -1.0000 5156361 1580651540.30 151.5266 59.9972 32.0000 1.9865 1.9872 417.7222 417.8843 0.0244 -1.0000 -1.0000 5156439 1580651540.40 151.5266 59.9972 32.0000 1.9867 1.9874 417.6955 417.8579 0.0244 -1.0000 -1.0000 5156502 1580651540.50 151.5266 59.9972 32.0000 1.9875 1.9882 417.6324 417.7945 0.0244 -1.0000 -1.0000 5156721 1580651540.60 151.5266 59.9972 32.0000 1.9865 1.9871 417.7567 417.9181 0.0242 -1.0000 -1.0000 5156799 1580651540.70 151.5098 59.9972 32.0000 1.9873 1.9880 417.7793 417.9398 0.0242 -1.0000 -1.0000 5156861 1580651540.80 151.5098 59.9972 32.0000 1.9859 1.9866 417.8334 417.9955 0.0244 -1.0000 -1.0000 5156924 1580651540.90 151.5098 59.9972 32.0000 1.9868 1.9874 417.6593 417.8209 0.0243 -1.0000 -1.0000 5157002 1580651541.00 151.5098 59.9972 32.0000 1.9868 1.9875 417.6174 417.7794 0.0243 -1.0000 -1.0000 5157502 1580651541.10 151.5098 59.9972 32.0000 1.9862 1.9869 417.6808 417.8423 0.0243 -1.0000 -1.0000 5157564 1580651541.20 151.5110 59.9972 32.0000 1.9861 1.9867 417.7851 417.9480 0.0244 -1.0000 -1.0000 5157643 1580651541.30 151.5117 59.9972 32.0000 1.9869 1.9875 417.8760 418.0378 0.0243 -1.0000 -1.0000 5157705 1580651541.40 151.5117 59.9972 32.0000 1.9869 1.9875 417.7240 417.8854 0.0242 -1.0000 -1.0000 5157768 1580651541.50 151.5117 59.9972 32.0000 1.9870 1.9876 417.8366 417.9988 0.0243 -1.0000 -1.0000 5157846 1580651541.60 151.5117 59.9972 32.0000 1.9865 1.9871 417.6190 417.7806 0.0244 -1.0000 -1.0000 5157908 1580651541.70 151.5117 59.9972 32.0000 1.9868 1.9874 417.6447 417.8072 0.0244 -1.0000 -1.0000 5157971 1580651541.80 151.4334 59.9972 32.0000 1.9865 1.9871 417.7261 417.8881 0.0243 -1.0000 -1.0000 5158033 1580651541.90 151.4334 59.9972 32.0000 1.9862 1.9869 417.8660 418.0278 0.0243 -1.0000 -1.0000 5158096 1580651542.00 151.4334 59.9972 32.0000 1.9855 1.9862 417.8213 417.9827 0.0242 -1.0000 -1.0000 5158486 1580651542.10 151.4334 59.9972 32.0000 1.9864 1.9871 417.6129 417.7744 0.0243 -1.0000 -1.0000 5158564 1580651542.20 151.4334 59.9972 32.0000 1.9866 1.9872 417.6007 417.7627 0.0244 -1.0000 -1.0000 5158627 1580651542.30 151.4590 59.9972 32.0000 1.9866 1.9873 417.6297 417.7914 0.0243 -1.0000 -1.0000 5158689 1580651542.40 151.4590 59.9972 32.0000 1.9857 1.9863 417.7542 417.9163 0.0244 -1.0000 -1.0000 5158768 1580651542.50 151.4590 59.9972 32.0000 1.9866 1.9872 417.8259 417.9880 0.0244 -1.0000 -1.0000 5158830 1580651542.60 151.4590 59.9972 32.0000 1.9859 1.9866 417.7876 417.9504 0.0245 -1.0000 -1.0000 5159018 1580651542.70 151.4590 59.9972 32.0000 1.9862 1.9868 417.7516 417.9133 0.0243 -1.0000 -1.0000 5159080 1580651542.80 151.4569 59.9972 32.0000 1.9863 1.9869 417.5483 417.7105 0.0244 -1.0000 -1.0000 5159143 1580651542.90 151.4445 59.9972 32.0000 1.9866 1.9873 417.5222 417.6837 0.0243 -1.0000 -1.0000 5159221 1580651543.00 151.4445 59.9972 32.0000 1.9866 1.9873 417.6509 417.8130 0.0244 -1.0000 -1.0000 5159299 1580651543.10 151.4445 59.9972 32.0000 1.9860 1.9866 417.8017 417.9632 0.0242 -1.0000 -1.0000 5159471 1580651543.20 151.4445 59.9972 32.0000 1.9863 1.9870 417.7278 417.8893 0.0244 -1.0000 -1.0000 5159564 1580651543.30 151.4445 59.9972 32.0000 1.9872 1.9878 417.5879 417.7486 0.0242 -1.0000 -1.0000 5159627 1580651543.40 151.4288 59.9972 32.0000 1.9868 1.9874 417.6052 417.7669 0.0243 -1.0000 -1.0000 5159689 1580651543.50 151.4288 59.9972 32.0000 1.9858 1.9865 417.7703 417.9322 0.0243 -1.0000 -1.0000 5159752 1580651543.60 151.4288 59.9972 32.0000 1.9862 1.9868 417.8288 417.9904 0.0243 -1.0000 -1.0000 5159987 1580651543.70 151.4288 59.9972 32.0000 1.9861 1.9868 417.8188 417.9809 0.0244 -1.0000 -1.0000 5200064 1580651543.80 151.4288 59.9972 32.0000 1.9862 1.9868 417.7945 417.9571 0.0244 -1.0000 -1.0000 5200127 1580651543.90 151.4269 59.9972 32.0000 1.9876 1.9882 417.5394 417.7013 0.0243 -1.0000 -1.0000 5200190 1580651544.00 151.4238 59.9972 32.0000 1.9860 1.9867 417.6560 417.8173 0.0243 -1.0000 -1.0000 5200268 1580651544.10 151.4238 59.9972 32.0000 1.9865 1.9872 417.5900 417.7525 0.0244 -1.0000 -1.0000 5200611 1580651544.20 151.4238 59.9972 32.0000 1.9861 1.9868 417.5516 417.7134 0.0243 -1.0000 -1.0000 5200674 1580651544.30 151.4238 59.9972 32.0000 1.9855 1.9861 417.7497 417.9115 0.0243 -1.0000 -1.0000 5200752 1580651544.40 151.4238 59.9972 32.0000 1.9863 1.9869 417.7303 417.8919 0.0243 -1.0000 -1.0000 5200814 1580651544.50 151.4399 59.9972 32.0000 1.9863 1.9869 417.7114 417.8740 0.0244 -1.0000 -1.0000 5200877 1580651544.60 151.4461 59.9972 32.0000 1.9867 1.9873 417.6229 417.7855 0.0245 -1.0000 -1.0000 5201018 1580651544.70 151.4461 59.9972 32.0000 1.9862 1.9869 417.5068 417.6686 0.0243 -1.0000 -1.0000 5201080 1580651544.80 151.4461 59.9972 32.0000 1.9864 1.9870 417.5970 417.7590 0.0243 -1.0000 -1.0000 5201143 1580651544.90 151.4461 59.9972 32.0000 1.9868 1.9874 417.6712 417.8324 0.0242 -1.0000 -1.0000 5201221 1580651545.00 151.4461 59.9972 32.0000 1.9864 1.9870 417.8754 418.0364 0.0242 -1.0000 -1.0000 5201283 1580651545.10 151.5369 59.9965 32.0000 1.9854 1.9860 417.8706 418.0331 0.0244 -1.0000 -1.0000 5201346 1580651545.20 151.5369 59.9965 32.0000 1.9861 1.9867 417.7457 417.9075 0.0243 -1.0000 -1.0000 5202033 1580651545.30 151.5369 59.9965 32.0000 1.9870 1.9876 417.7086 417.8703 0.0243 -1.0000 -1.0000 5202096 1580651545.40 151.5369 59.9965 32.0000 1.9864 1.9870 417.7054 417.8674 0.0244 -1.0000 -1.0000 5202158 1580651545.50 151.5369 59.9965 32.0000 1.9860 1.9866 417.8074 417.9698 0.0243 -1.0000 -1.0000 5202252 1580651545.60 151.4769 59.9965 32.0000 1.9861 1.9867 417.8041 417.9655 0.0243 -1.0000 -1.0000 5202314 1580651545.70 151.4769 59.9965 32.0000 1.9865 1.9872 417.6835 417.8454 0.0243 -1.0000 -1.0000 5202393 1580651545.80 151.4769 59.9965 32.0000 1.9868 1.9874 417.5967 417.7591 0.0245 -1.0000 -1.0000 5202455 1580651545.90 151.4769 59.9965 32.0000 1.9866 1.9872 417.5405 417.7027 0.0244 -1.0000 -1.0000 5202518 1580651546.00 151.4769 59.9965 32.0000 1.9862 1.9869 417.6818 417.8441 0.0244 -1.0000 -1.0000 5202596 1580651546.10 151.5037 59.9965 32.0000 1.9856 1.9862 417.8138 417.9762 0.0244 -1.0000 -1.0000 5202658 1580651546.20 151.5122 59.9965 32.0000 1.9861 1.9867 417.8483 418.0103 0.0243 -1.0000 -1.0000 5202736 1580651546.30 151.5122 59.9965 32.0000 1.9865 1.9871 417.8118 417.9739 0.0244 -1.0000 -1.0000 5202814 1580651546.40 151.5122 59.9965 32.0000 1.9869 1.9876 417.6823 417.8460 0.0246 -1.0000 -1.0000 5202877 1580651546.50 151.5122 59.9965 32.0000 1.9867 1.9874 417.7262 417.8891 0.0244 -1.0000 -1.0000 5202940 1580651546.60 151.5122 59.9965 32.0000 1.9856 1.9862 417.7439 417.9054 0.0243 -1.0000 -1.0000 5203018 1580651546.70 151.5417 59.9965 32.0000 1.9857 1.9864 417.8285 417.9900 0.0243 -1.0000 -1.0000 5203080 1580651546.80 151.5417 59.9965 32.0000 1.9859 1.9866 417.7967 417.9588 0.0243 -1.0000 -1.0000 5203143 1580651546.90 151.5417 59.9965 32.0000 1.9874 1.9880 417.6951 417.8562 0.0242 -1.0000 -1.0000 5203205 1580651547.00 151.5417 59.9965 32.0000 1.9871 1.9877 417.6311 417.7938 0.0245 -1.0000 -1.0000 5203268 1580651547.10 151.5417 59.9965 32.0000 1.9868 1.9874 417.5985 417.7600 0.0242 -1.0000 -1.0000 5203330 1580651547.20 151.5517 59.9965 32.0000 1.9849 1.9855 417.6166 417.7782 0.0244 -1.0000 -1.0000 5203408 1580651547.30 151.5525 59.9965 32.0000 1.9855 1.9861 417.7441 417.9066 0.0244 -1.0000 -1.0000 5203486 1580651547.40 151.5525 59.9965 32.0000 1.9856 1.9862 417.8512 418.0140 0.0244 -1.0000 -1.0000 5203564 1580651547.50 151.5525 59.9965 32.0000 1.9859 1.9865 417.7437 417.9063 0.0244 -1.0000 -1.0000 5203627 1580651547.60 151.5525 59.9965 32.0000 1.9859 1.9866 417.6426 417.8052 0.0244 -1.0000 -1.0000 5203752 1580651547.70 151.5485 59.9965 32.0000 1.9866 1.9872 417.6444 417.8070 0.0244 -1.0000 -1.0000 5203814 1580651547.80 151.5366 59.9965 32.0000 1.9866 1.9873 417.7011 417.8627 0.0243 -1.0000 -1.0000 5204205 1580651547.90 151.5366 59.9965 32.0000 1.9860 1.9866 417.7331 417.8955 0.0244 -1.0000 -1.0000 5204268 1580651548.00 151.5366 59.9965 32.0000 1.9867 1.9873 417.7012 417.8642 0.0245 -1.0000 -1.0000 5204346 1580651548.10 151.5366 59.9965 32.0000 1.9859 1.9865 417.6519 417.8137 0.0243 -1.0000 -1.0000 5204408 1580651548.20 151.5366 59.9965 32.0000 1.9868 1.9874 417.5734 417.7354 0.0244 -1.0000 -1.0000 5204471 1580651548.30 151.5384 59.9965 32.0000 1.9862 1.9868 417.5558 417.7187 0.0245 -1.0000 -1.0000 5204768 1580651548.40 151.5585 59.9965 32.0000 1.9859 1.9865 417.6433 417.8061 0.0244 -1.0000 -1.0000 5204830 1580651548.50 151.5585 59.9965 32.0000 1.9856 1.9862 417.7660 417.9282 0.0243 -1.0000 -1.0000 5204893 1580651548.60 151.5585 59.9965 32.0000 1.9855 1.9861 417.8166 417.9789 0.0243 -1.0000 -1.0000 5204971 1580651548.70 151.5585 59.9965 32.0000 1.9854 1.9861 417.7130 417.8741 0.0242 -1.0000 -1.0000 5205033 1580651548.80 151.5585 59.9965 32.0000 1.9867 1.9873 417.5586 417.7206 0.0244 -1.0000 -1.0000 5205205 1580651548.90 151.5085 59.9965 32.0000 1.9862 1.9869 417.5922 417.7552 0.0245 -1.0000 -1.0000 5205283 1580651549.00 151.5085 59.9965 32.0000 1.9859 1.9865 417.6904 417.8522 0.0243 -1.0000 -1.0000 5205346 1580651549.10 151.5085 59.9965 32.0000 1.9856 1.9862 417.8209 417.9831 0.0244 -1.0000 -1.0000 5205408 1580651549.20 151.5085 59.9965 32.0000 1.9859 1.9865 417.7835 417.9449 0.0243 -1.0000 -1.0000 5205487 1580651549.30 151.5085 59.9965 32.0000 1.9867 1.9873 417.9326 418.0948 0.0243 -1.0000 -1.0000 5205721 1580651549.40 151.5097 59.9965 32.0000 1.9861 1.9867 417.8055 417.9674 0.0243 -1.0000 -1.0000 5205783 1580651549.50 151.5120 59.9965 32.0000 1.9865 1.9871 417.5888 417.7504 0.0243 -1.0000 -1.0000 5205861 1580651549.60 151.5120 59.9965 32.0000 1.9858 1.9865 417.6593 417.8215 0.0244 -1.0000 -1.0000 5205924 1580651549.70 151.5120 59.9965 32.0000 1.9857 1.9864 417.6858 417.8479 0.0243 -1.0000 -1.0000 5206002 1580651549.80 151.5120 59.9965 32.0000 1.9857 1.9863 417.7309 417.8921 0.0242 -1.0000 -1.0000 5206846 1580651549.90 151.5120 59.9965 32.0000 1.9856 1.9862 417.8618 418.0227 0.0242 -1.0000 -1.0000 5206908 1580651550.00 151.5120 59.9965 32.0000 1.9860 1.9867 417.7588 417.9212 0.0244 -1.0000 -1.0000 5206986 1580651550.10 151.5434 59.9959 32.0000 1.9864 1.9870 417.6526 417.8139 0.0242 -1.0000 -1.0000 5207049 1580651550.20 151.5434 59.9959 32.0000 1.9870 1.9876 417.5867 417.7484 0.0243 -1.0000 -1.0000 5207111 1580651550.30 151.5434 59.9959 32.0000 1.9869 1.9875 417.6391 417.8022 0.0245 -1.0000 -1.0000 5207174 1580651550.40 151.5434 59.9959 32.0000 1.9865 1.9872 417.6679 417.8299 0.0243 -1.0000 -1.0000 5207252 1580651550.50 151.5434 59.9959 32.0000 1.9856 1.9863 417.7379 417.9001 0.0244 -1.0000 -1.0000 5207314 1580651550.60 151.5354 59.9959 32.0000 1.9862 1.9868 417.9290 418.0915 0.0244 -1.0000 -1.0000 5207393 1580651550.70 151.5081 59.9959 32.0000 1.9867 1.9873 417.8073 417.9692 0.0243 -1.0000 -1.0000 5207455 1580651550.80 151.5081 59.9959 32.0000 1.9855 1.9861 417.8386 418.0013 0.0244 -1.0000 -1.0000 5207736 1580651550.90 151.5081 59.9959 32.0000 1.9867 1.9873 417.7064 417.8674 0.0243 -1.0000 -1.0000 5207814 1580651551.00 151.5081 59.9959 32.0000 1.9866 1.9872 417.6535 417.8157 0.0244 -1.0000 -1.0000 5207877 1580651551.10 151.5081 59.9959 32.0000 1.9861 1.9867 417.6804 417.8427 0.0244 -1.0000 -1.0000 5207955 1580651551.20 151.5784 59.9959 32.0000 1.9859 1.9866 417.7987 417.9602 0.0242 -1.0000 -1.0000 5208018 1580651551.30 151.5784 59.9959 32.0000 1.9857 1.9863 417.8051 417.9666 0.0243 -1.0000 -1.0000 5208080 1580651551.40 151.5784 59.9959 32.0000 1.9860 1.9866 417.7337 417.8961 0.0244 -1.0000 -1.0000 5208143 1580651551.50 151.5784 59.9959 32.0000 1.9867 1.9874 417.6781 417.8396 0.0243 -1.0000 -1.0000 5208221 1580651551.60 151.5784 59.9959 32.0000 1.9875 1.9881 417.6198 417.7823 0.0244 -1.0000 -1.0000 5208283 1580651551.70 151.5784 59.9959 32.0000 1.9864 1.9870 417.7698 417.9313 0.0243 -1.0000 -1.0000 5208361 1580651551.80 151.5744 59.9959 32.0000 1.9858 1.9864 417.8257 417.9876 0.0243 -1.0000 -1.0000 5208424 1580651551.90 151.5712 59.9959 32.0000 1.9860 1.9866 417.8462 418.0081 0.0243 -1.0000 -1.0000 5208471 1580651552.00 151.5712 59.9959 32.0000 1.9863 1.9870 417.8891 418.0491 0.0241 -1.0000 -1.0000 5208549 1580651552.10 151.5712 59.9959 32.0000 1.9863 1.9869 417.7198 417.8812 0.0244 -1.0000 -1.0000 5208611 1580651552.20 151.5712 59.9959 32.0000 1.9862 1.9868 417.7061 417.8695 0.0245 -1.0000 -1.0000 5208674 1580651552.30 151.5712 59.9959 32.0000 1.9865 1.9871 417.8019 417.9653 0.0245 -1.0000 -1.0000 5208971 1580651552.40 151.5961 59.9959 32.0000 1.9854 1.9860 417.8122 417.9750 0.0244 -1.0000 -1.0000 5209033 1580651552.50 151.5961 59.9959 32.0000 1.9865 1.9872 417.7829 417.9457 0.0245 -1.0000 -1.0000 5209096 1580651552.60 151.5961 59.9959 32.0000 1.9868 1.9874 417.7161 417.8788 0.0244 -1.0000 -1.0000 5209158 1580651552.70 151.5961 59.9959 32.0000 1.9866 1.9872 417.6370 417.7993 0.0244 -1.0000 -1.0000 5209221 1580651552.80 151.5961 59.9959 32.0000 1.9872 1.9879 417.7887 417.9510 0.0244 -1.0000 -1.0000 5209283 1580651552.90 151.5788 59.9959 32.0000 1.9862 1.9868 417.7802 417.9423 0.0243 -1.0000 -1.0000 5209471 1580651553.00 151.5191 59.9959 32.0000 1.9851 1.9857 417.8758 418.0372 0.0242 -1.0000 -1.0000 5209549 1580651553.10 151.5191 59.9959 32.0000 1.9852 1.9858 417.8779 418.0397 0.0243 -1.0000 -1.0000 5209611 1580651553.20 151.5191 59.9959 32.0000 1.9862 1.9869 417.6552 417.8172 0.0243 -1.0000 -1.0000 5209689 1580651553.30 151.5191 59.9959 32.0000 1.9864 1.9871 417.6535 417.8148 0.0242 -1.0000 -1.0000 5209752 1580651553.40 151.5191 59.9959 32.0000 1.9859 1.9865 417.7209 417.8825 0.0243 -1.0000 -1.0000 5209814 1580651553.50 151.5256 59.9959 32.0000 1.9854 1.9860 417.8811 418.0436 0.0244 -1.0000 -1.0000 5209893 1580651553.60 151.5256 59.9959 32.0000 1.9856 1.9863 417.8169 417.9784 0.0243 -1.0000 -1.0000 5209955 1580651553.70 151.5256 59.9959 32.0000 1.9863 1.9870 417.8131 417.9762 0.0244 -1.0000 -1.0000 5210018 1580651553.80 151.5256 59.9959 32.0000 1.9865 1.9872 417.7007 417.8637 0.0246 -1.0000 -1.0000 5210080 1580651553.90 151.5256 59.9959 32.0000 1.9865 1.9872 417.6346 417.7970 0.0244 -1.0000 -1.0000 5210268 1580651554.00 151.5873 59.9959 32.0000 1.9858 1.9865 417.8381 417.9996 0.0242 -1.0000 -1.0000 5210346 1580651554.10 151.5997 59.9959 32.0000 1.9855 1.9862 417.8560 418.0175 0.0243 -1.0000 -1.0000 5210408 1580651554.20 151.5997 59.9959 32.0000 1.9860 1.9866 417.8057 417.9686 0.0244 -1.0000 -1.0000 5210455 1580651554.30 151.5997 59.9959 32.0000 1.9868 1.9874 417.8231 417.9849 0.0243 -1.0000 -1.0000 5210533 1580651554.40 151.5997 59.9959 32.0000 1.9860 1.9867 417.7315 417.8936 0.0243 -1.0000 -1.0000 5210971 1580651554.50 151.5997 59.9959 32.0000 1.9856 1.9862 417.7267 417.8894 0.0245 -1.0000 -1.0000 5211033 1580651554.60 151.5304 59.9961 32.0000 1.9856 1.9862 417.8519 418.0133 0.0243 -1.0000 -1.0000 5211111 1580651554.70 151.5304 59.9961 32.0000 1.9855 1.9862 417.8077 417.9700 0.0243 -1.0000 -1.0000 5211174 1580651554.80 151.5304 59.9961 32.0000 1.9862 1.9868 417.8482 418.0103 0.0244 -1.0000 -1.0000 5211236 1580651554.90 151.5304 59.9961 32.0000 1.9860 1.9866 417.7240 417.8873 0.0245 -1.0000 -1.0000 5211299 1580651555.00 151.5304 59.9961 32.0000 1.9868 1.9874 417.5908 417.7530 0.0244 -1.0000 -1.0000 5211361 1580651555.10 151.5344 59.9961 32.0000 1.9865 1.9871 417.6669 417.8289 0.0244 -1.0000 -1.0000 5211424 1580651555.20 151.5609 59.9961 32.0000 1.9858 1.9864 417.7284 417.8914 0.0245 -1.0000 -1.0000 5211502 1580651555.30 151.5609 59.9961 32.0000 1.9861 1.9867 417.7937 417.9564 0.0244 -1.0000 -1.0000 5211564 1580651555.40 151.5609 59.9961 32.0000 1.9861 1.9867 417.8065 417.9691 0.0244 -1.0000 -1.0000 5212252 1580651555.50 151.5609 59.9961 32.0000 1.9862 1.9868 417.6162 417.7783 0.0244 -1.0000 -1.0000 5212330 1580651555.60 151.5609 59.9961 32.0000 1.9863 1.9869 417.6260 417.7887 0.0244 -1.0000 -1.0000 5212393 1580651555.70 151.4744 59.9961 32.0000 1.9863 1.9869 417.6893 417.8523 0.0244 -1.0000 -1.0000 5212471 1580651555.80 151.4744 59.9961 32.0000 1.9866 1.9872 417.7156 417.8772 0.0243 -1.0000 -1.0000 5212533 1580651555.90 151.4744 59.9961 32.0000 1.9858 1.9864 417.8222 417.9839 0.0243 -1.0000 -1.0000 5212596 1580651556.00 151.4744 59.9961 32.0000 1.9853 1.9859 417.8788 418.0422 0.0245 -1.0000 -1.0000 5212674 1580651556.10 151.4744 59.9961 32.0000 1.9854 1.9860 417.8022 417.9640 0.0243 -1.0000 -1.0000 5212736 1580651556.20 151.5315 59.9961 32.0000 1.9862 1.9868 417.6368 417.7990 0.0244 -1.0000 -1.0000 5212783 1580651556.30 151.5315 59.9961 32.0000 1.9858 1.9865 417.5180 417.6815 0.0245 -1.0000 -1.0000 5212861 1580651556.40 151.5315 59.9961 32.0000 1.9858 1.9865 417.6717 417.8332 0.0242 -1.0000 -1.0000 5212924 1580651556.50 151.5315 59.9961 32.0000 1.9862 1.9868 417.8067 417.9681 0.0243 -1.0000 -1.0000 5212986 1580651556.60 151.5315 59.9961 32.0000 1.9863 1.9869 417.7130 417.8752 0.0244 -1.0000 -1.0000 5213064 1580651556.70 151.5315 59.9961 32.0000 1.9865 1.9871 417.7158 417.8780 0.0244 -1.0000 -1.0000 5213127 1580651556.80 151.5200 59.9961 32.0000 1.9864 1.9870 417.6213 417.7836 0.0244 -1.0000 -1.0000 5213189 1580651556.90 151.5200 59.9961 32.0000 1.9860 1.9866 417.7334 417.8958 0.0244 -1.0000 -1.0000 5213268 1580651557.00 151.5200 59.9961 32.0000 1.9851 1.9857 417.8273 417.9891 0.0243 -1.0000 -1.0000 5213502 1580651557.10 151.5200 59.9961 32.0000 1.9856 1.9863 417.8387 418.0001 0.0242 -1.0000 -1.0000 5213564 1580651557.20 151.5200 59.9961 32.0000 1.9862 1.9868 417.8310 417.9928 0.0243 -1.0000 -1.0000 5213643 1580651557.30 151.5200 59.9961 32.0000 1.9883 1.9889 417.6335 417.7958 0.0243 -1.0000 -1.0000 5213705 1580651557.40 151.5200 59.9961 32.0000 1.9873 1.9879 417.5503 417.7132 0.0246 -1.0000 -1.0000 5213768 1580651557.50 151.5200 59.9961 32.0000 1.9871 1.9877 417.7009 417.8640 0.0245 -1.0000 -1.0000 5213987 1580651557.60 151.5200 59.9961 32.0000 1.9857 1.9864 417.7896 417.9521 0.0244 -1.0000 -1.0000 5214080 1580651557.70 151.5200 59.9961 32.0000 1.9859 1.9866 417.7846 417.9464 0.0243 -1.0000 -1.0000 5214158 1580651557.80 151.5142 59.9961 32.0000 1.9864 1.9871 417.7048 417.8680 0.0245 -1.0000 -1.0000 5214221 1580651557.90 151.4911 59.9961 32.0000 1.9867 1.9873 417.6946 417.8570 0.0244 -1.0000 -1.0000 5214283 1580651558.00 151.4911 59.9961 32.0000 1.9869 1.9876 417.6279 417.7903 0.0245 -1.0000 -1.0000 5215268 1580651558.10 151.4911 59.9961 32.0000 1.9860 1.9866 417.7017 417.8636 0.0243 -1.0000 -1.0000 5215346 1580651558.20 151.4911 59.9961 32.0000 1.9855 1.9861 417.7226 417.8845 0.0243 -1.0000 -1.0000 5215408 1580651558.30 151.4911 59.9961 32.0000 1.9856 1.9862 417.8257 417.9882 0.0245 -1.0000 -1.0000 5215487 1580651558.40 151.5267 59.9961 32.0000 1.9870 1.9876 417.8899 418.0515 0.0243 -1.0000 -1.0000 5215549 1580651558.50 151.5267 59.9961 32.0000 1.9870 1.9877 417.8050 417.9680 0.0245 -1.0000 -1.0000 5215611 1580651558.60 151.5267 59.9961 32.0000 1.9866 1.9872 417.6247 417.7878 0.0245 -1.0000 -1.0000 5215674 1580651558.70 151.5267 59.9961 32.0000 1.9862 1.9868 417.6542 417.8160 0.0242 -1.0000 -1.0000 5215736 1580651558.80 151.5267 59.9961 32.0000 1.9866 1.9872 417.7337 417.8949 0.0243 -1.0000 -1.0000 5215799 1580651558.90 151.5267 59.9961 32.0000 1.9864 1.9870 417.7847 417.9468 0.0244 -1.0000 -1.0000 5215877 1580651559.00 151.5400 59.9961 32.0000 1.9870 1.9877 417.8265 417.9889 0.0244 -1.0000 -1.0000 5215939 1580651559.10 151.5400 59.9961 32.0000 1.9855 1.9861 417.6284 417.7902 0.0243 -1.0000 -1.0000 5216002 1580651559.20 151.5400 59.9961 32.0000 1.9865 1.9871 417.6159 417.7777 0.0243 -1.0000 -1.0000 5216080 1580651559.30 151.5400 59.9961 32.0000 1.9867 1.9873 417.6105 417.7720 0.0243 -1.0000 -1.0000 5216143 1580651559.40 151.5400 59.9961 32.0000 1.9859 1.9866 417.7409 417.9027 0.0243 -1.0000 -1.0000 5216189 1580651559.50 151.5400 59.9961 32.0000 1.9853 1.9859 417.7398 417.9019 0.0243 -1.0000 -1.0000 5216268 1580651559.60 151.5141 59.9953 32.0000 1.9849 1.9855 417.8297 417.9917 0.0244 -1.0000 -1.0000 5216330 1580651559.70 151.5141 59.9953 32.0000 1.9860 1.9867 417.8097 417.9720 0.0243 -1.0000 -1.0000 5216408 1580651559.80 151.5141 59.9953 32.0000 1.9871 1.9877 417.6881 417.8499 0.0243 -1.0000 -1.0000 5216471 1580651559.90 151.5141 59.9953 32.0000 1.9865 1.9871 417.6942 417.8567 0.0244 -1.0000 -1.0000 5216533 1580651560.00 151.5141 59.9953 32.0000 1.9857 1.9864 417.8167 417.9791 0.0243 -1.0000 -1.0000 5216611 1580651560.10 151.5141 59.9953 32.0000 1.9858 1.9864 417.8169 417.9797 0.0244 -1.0000 -1.0000 5216674 1580651560.20 151.5141 59.9953 32.0000 1.9854 1.9861 417.8008 417.9627 0.0244 -1.0000 -1.0000 5216736 1580651560.30 151.5141 59.9953 32.0000 1.9856 1.9862 417.6412 417.8040 0.0245 -1.0000 -1.0000 5216799 1580651560.40 151.5141 59.9953 32.0000 1.9866 1.9872 417.5680 417.7307 0.0245 -1.0000 -1.0000 5216861 1580651560.50 151.5141 59.9953 32.0000 1.9867 1.9874 417.6084 417.7711 0.0245 -1.0000 -1.0000 5217033 1580651560.60 151.5141 59.9953 32.0000 1.9869 1.9875 417.6353 417.7970 0.0242 -1.0000 -1.0000 5217111 1580651560.70 151.5150 59.9953 32.0000 1.9862 1.9869 417.7327 417.8952 0.0244 -1.0000 -1.0000 5217174 1580651560.80 151.5497 59.9953 32.0000 1.9851 1.9858 417.8300 417.9921 0.0244 -1.0000 -1.0000 5217236 1580651560.90 151.5497 59.9953 32.0000 1.9856 1.9862 417.8232 417.9858 0.0244 -1.0000 -1.0000 5217314 1580651561.00 151.5497 59.9953 32.0000 1.9863 1.9870 417.8258 417.9881 0.0244 -1.0000 -1.0000 5217549 1580651561.10 151.5497 59.9953 32.0000 1.9860 1.9866 417.7702 417.9319 0.0243 -1.0000 -1.0000 5217611 1580651561.20 151.5497 59.9953 32.0000 1.9861 1.9867 417.7338 417.8963 0.0245 -1.0000 -1.0000 5217689 1580651561.30 151.5702 59.9953 32.0000 1.9866 1.9873 417.7934 417.9557 0.0244 -1.0000 -1.0000 5217752 1580651561.40 151.6014 59.9953 32.0000 1.9856 1.9863 417.8825 418.0450 0.0243 -1.0000 -1.0000 5217814 1580651561.50 151.6014 59.9953 32.0000 1.9855 1.9862 417.9215 418.0838 0.0244 -1.0000 -1.0000 5218018 1580651561.60 151.6014 59.9953 32.0000 1.9862 1.9868 417.8202 417.9824 0.0244 -1.0000 -1.0000 5218080 1580651561.70 151.6014 59.9953 32.0000 1.9855 1.9861 417.7200 417.8823 0.0244 -1.0000 -1.0000 5218143 1580651561.80 151.6014 59.9953 32.0000 1.9854 1.9860 417.6069 417.7688 0.0243 -1.0000 -1.0000 5218205 1580651561.90 151.4950 59.9953 32.0000 1.9860 1.9867 417.6166 417.7777 0.0242 -1.0000 -1.0000 5218268 1580651562.00 151.4950 59.9953 32.0000 1.9853 1.9860 417.8073 417.9692 0.0243 -1.0000 -1.0000 5218346 1580651562.10 151.4950 59.9953 32.0000 1.9860 1.9867 417.7889 417.9520 0.0245 -1.0000 -1.0000 5218486 1580651562.20 151.4950 59.9953 32.0000 1.9867 1.9874 417.5430 417.7052 0.0244 -1.0000 -1.0000 5218549 1580651562.30 151.4950 59.9953 32.0000 1.9866 1.9872 417.6177 417.7794 0.0243 -1.0000 -1.0000 5218611 1580651562.40 151.4708 59.9953 32.0000 1.9864 1.9870 417.6031 417.7659 0.0246 -1.0000 -1.0000 5218674 1580651562.50 151.4708 59.9953 32.0000 1.9860 1.9866 417.7904 417.9541 0.0245 -1.0000 -1.0000 5218736 1580651562.60 151.4708 59.9953 32.0000 1.9860 1.9866 417.8656 418.0272 0.0243 -1.0000 -1.0000 5218971 1580651562.70 151.4708 59.9953 32.0000 1.9856 1.9862 417.8660 418.0286 0.0244 -1.0000 -1.0000 5219033 1580651562.80 151.4708 59.9953 32.0000 1.9851 1.9857 417.8023 417.9644 0.0244 -1.0000 -1.0000 5219096 1580651562.90 151.4708 59.9953 32.0000 1.9860 1.9866 417.6713 417.8343 0.0245 -1.0000 -1.0000 5219174 1580651563.00 151.4232 59.9953 32.0000 1.9863 1.9869 417.6543 417.8165 0.0244 -1.0000 -1.0000 5219236 1580651563.10 151.4232 59.9953 32.0000 1.9857 1.9864 417.5721 417.7353 0.0245 -1.0000 -1.0000 5220299 1580651563.20 151.4232 59.9953 32.0000 1.9856 1.9862 417.5797 417.7416 0.0243 -1.0000 -1.0000 5220361 1580651563.30 151.4232 59.9953 32.0000 1.9857 1.9863 417.6854 417.8480 0.0244 -1.0000 -1.0000 5220424 1580651563.40 151.4232 59.9953 32.0000 1.9864 1.9870 417.6246 417.7868 0.0244 -1.0000 -1.0000 5220502 1580651563.50 151.4231 59.9953 32.0000 1.9861 1.9868 417.5784 417.7407 0.0243 -1.0000 -1.0000 5220565 1580651563.60 151.4220 59.9953 32.0000 1.9858 1.9865 417.6420 417.8051 0.0246 -1.0000 -1.0000 5220627 1580651563.70 151.4220 59.9953 32.0000 1.9854 1.9861 417.8775 418.0414 0.0246 -1.0000 -1.0000 5220705 1580651563.80 151.4220 59.9953 32.0000 1.9852 1.9858 417.9401 418.1030 0.0244 -1.0000 -1.0000 5220768 1580651563.90 151.4220 59.9953 32.0000 1.9859 1.9865 417.7468 417.9084 0.0242 -1.0000 -1.0000 5220830 1580651564.00 151.4220 59.9953 32.0000 1.9863 1.9870 417.6305 417.7923 0.0244 -1.0000 -1.0000 5220908 1580651564.10 151.4286 59.9953 32.0000 1.9855 1.9862 417.5294 417.6923 0.0245 -1.0000 -1.0000 5220971 1580651564.20 151.4291 59.9953 32.0000 1.9853 1.9859 417.4892 417.6520 0.0245 -1.0000 -1.0000 5221033 1580651564.30 151.4291 59.9953 32.0000 1.9847 1.9854 417.6806 417.8434 0.0245 -1.0000 -1.0000 5221096 1580651564.40 151.4291 59.9953 32.0000 1.9848 1.9854 417.7233 417.8863 0.0245 -1.0000 -1.0000 5221158 1580651564.50 151.4291 59.9953 32.0000 1.9865 1.9872 417.6911 417.8534 0.0243 -1.0000 -1.0000 5221236 1580651564.60 151.4322 59.9953 32.0000 1.9866 1.9872 417.5860 417.7480 0.0243 -1.0000 -1.0000 5221518 1580651564.70 151.5056 59.9956 32.0000 1.9866 1.9873 417.6318 417.7938 0.0244 -1.0000 -1.0000 5221580 1580651564.80 151.5056 59.9956 32.0000 1.9856 1.9862 417.6806 417.8428 0.0243 -1.0000 -1.0000 5221643 1580651564.90 151.5056 59.9956 32.0000 1.9856 1.9862 417.8593 418.0207 0.0243 -1.0000 -1.0000 5221721 1580651565.00 151.5056 59.9956 32.0000 1.9847 1.9854 417.8290 417.9909 0.0243 -1.0000 -1.0000 5221783 1580651565.10 151.5056 59.9956 32.0000 1.9863 1.9869 417.8952 418.0581 0.0245 -1.0000 -1.0000 5221846 1580651565.20 151.5056 59.9956 32.0000 1.9864 1.9870 417.7053 417.8670 0.0243 -1.0000 -1.0000 5221924 1580651565.30 151.5056 59.9956 32.0000 1.9867 1.9874 417.5921 417.7539 0.0243 -1.0000 -1.0000 5221987 1580651565.40 151.5056 59.9956 32.0000 1.9868 1.9875 417.6118 417.7748 0.0245 -1.0000 -1.0000 5222033 1580651565.50 151.5056 59.9956 32.0000 1.9858 1.9864 417.7625 417.9257 0.0246 -1.0000 -1.0000 5222111 1580651565.60 151.5056 59.9956 32.0000 1.9861 1.9867 417.8127 417.9761 0.0244 -1.0000 -1.0000 5222174 1580651565.70 151.5056 59.9956 32.0000 1.9868 1.9874 417.6615 417.8244 0.0245 -1.0000 -1.0000 5222252 1580651565.80 151.5205 59.9956 32.0000 1.9870 1.9876 417.4872 417.6490 0.0243 -1.0000 -1.0000 5222314 1580651565.90 151.5205 59.9956 32.0000 1.9863 1.9869 417.6938 417.8559 0.0244 -1.0000 -1.0000 5222377 1580651566.00 151.5205 59.9956 32.0000 1.9855 1.9861 417.8330 417.9952 0.0243 -1.0000 -1.0000 5222455 1580651566.10 151.5205 59.9956 32.0000 1.9858 1.9865 417.8615 418.0234 0.0244 -1.0000 -1.0000 5222580 1580651566.20 151.5205 59.9956 32.0000 1.9858 1.9865 417.8379 417.9998 0.0242 -1.0000 -1.0000 5222643 1580651566.30 151.5205 59.9956 32.0000 1.9866 1.9872 417.7659 417.9268 0.0242 -1.0000 -1.0000 5222705 1580651566.40 151.5052 59.9956 32.0000 1.9870 1.9876 417.6266 417.7885 0.0243 -1.0000 -1.0000 5222768 1580651566.50 151.4955 59.9956 32.0000 1.9863 1.9869 417.6070 417.7702 0.0247 -1.0000 -1.0000 5222830 1580651566.60 151.4955 59.9956 32.0000 1.9867 1.9873 417.6028 417.7665 0.0246 -1.0000 -1.0000 5222908 1580651566.70 151.4955 59.9956 32.0000 1.9865 1.9871 417.9124 418.0751 0.0245 -1.0000 -1.0000 5223002 1580651566.80 151.4955 59.9956 32.0000 1.9863 1.9869 417.8655 418.0290 0.0246 -1.0000 -1.0000 5223065 1580651566.90 151.4955 59.9956 32.0000 1.9867 1.9873 417.6746 417.8371 0.0244 -1.0000 -1.0000 5223143 1580651567.00 151.4762 59.9956 32.0000 1.9865 1.9871 417.6560 417.8187 0.0244 -1.0000 -1.0000 5223205 1580651567.10 151.4762 59.9956 32.0000 1.9868 1.9875 417.6805 417.8425 0.0244 -1.0000 -1.0000 5223268 1580651567.20 151.4762 59.9956 32.0000 1.9863 1.9869 417.7296 417.8922 0.0244 -1.0000 -1.0000 5223752 1580651567.30 151.4762 59.9956 32.0000 1.9858 1.9864 417.7946 417.9567 0.0244 -1.0000 -1.0000 5223830 1580651567.40 151.4762 59.9956 32.0000 1.9864 1.9870 417.8752 418.0374 0.0244 -1.0000 -1.0000 5223908 1580651567.50 151.4762 59.9956 32.0000 1.9864 1.9871 417.8323 417.9943 0.0243 -1.0000 -1.0000 5223971 1580651567.60 151.4698 59.9956 32.0000 1.9875 1.9881 417.7352 417.8975 0.0244 -1.0000 -1.0000 5224033 1580651567.70 151.4698 59.9956 32.0000 1.9862 1.9868 417.6038 417.7659 0.0243 -1.0000 -1.0000 5224330 1580651567.80 151.4698 59.9956 32.0000 1.9854 1.9861 417.8655 418.0281 0.0244 -1.0000 -1.0000 5224393 1580651567.90 151.4698 59.9956 32.0000 1.9854 1.9860 417.8961 418.0582 0.0244 -1.0000 -1.0000 5224455 1580651568.00 151.4698 59.9956 32.0000 1.9861 1.9867 417.7973 417.9598 0.0244 -1.0000 -1.0000 5224533 1580651568.10 151.4722 59.9956 32.0000 1.9870 1.9877 417.7042 417.8668 0.0245 -1.0000 -1.0000 5224596 1580651568.20 151.4723 59.9956 32.0000 1.9878 1.9884 417.6449 417.8086 0.0245 -1.0000 -1.0000 5224658 1580651568.30 151.4723 59.9956 32.0000 1.9868 1.9874 417.5789 417.7415 0.0245 -1.0000 -1.0000 5224721 1580651568.40 151.4723 59.9956 32.0000 1.9872 1.9879 417.6447 417.8070 0.0244 -1.0000 -1.0000 5224783 1580651568.50 151.4723 59.9956 32.0000 1.9866 1.9873 417.8452 418.0079 0.0244 -1.0000 -1.0000 5224846 1580651568.60 151.4723 59.9956 32.0000 1.9861 1.9867 417.8498 418.0113 0.0243 -1.0000 -1.0000 5224924 1580651568.70 151.4364 59.9956 32.0000 1.9865 1.9871 417.8654 418.0273 0.0244 -1.0000 -1.0000 5225565 1580651568.80 151.4364 59.9956 32.0000 1.9876 1.9883 417.7593 417.9222 0.0244 -1.0000 -1.0000 5225627 1580651568.90 151.4364 59.9956 32.0000 1.9863 1.9870 417.6900 417.8519 0.0243 -1.0000 -1.0000 5225705 1580651569.00 151.4364 59.9956 32.0000 1.9863 1.9870 417.7932 417.9541 0.0242 -1.0000 -1.0000 5225752 1580651569.10 151.4364 59.9956 32.0000 1.9853 1.9859 417.8654 418.0275 0.0243 -1.0000 -1.0000 5225830 1580651569.20 151.4280 59.9956 32.0000 1.9859 1.9866 417.9206 418.0827 0.0244 -1.0000 -1.0000 5225893 1580651569.30 151.4280 59.9956 32.0000 1.9862 1.9869 417.7501 417.9126 0.0244 -1.0000 -1.0000 5225955 1580651569.40 151.4280 59.9956 32.0000 1.9868 1.9875 417.7863 417.9491 0.0244 -1.0000 -1.0000 5226018 1580651569.50 151.4280 59.9956 32.0000 1.9863 1.9869 417.7005 417.8632 0.0244 -1.0000 -1.0000 5226096 1580651569.60 151.4280 59.9956 32.0000 1.9864 1.9870 417.6760 417.8372 0.0242 -1.0000 -1.0000 5226158 1580651569.70 151.4280 59.9956 32.0000 1.9863 1.9870 417.6409 417.8019 0.0242 -1.0000 -1.0000 5226361 1580651569.80 151.4081 59.9955 32.0000 1.9863 1.9870 417.8201 417.9826 0.0245 -1.0000 -1.0000 5226424 1580651569.90 151.4081 59.9955 32.0000 1.9862 1.9869 417.8231 417.9865 0.0245 -1.0000 -1.0000 5226486 1580651570.00 151.4081 59.9955 32.0000 1.9856 1.9862 417.7894 417.9520 0.0244 -1.0000 -1.0000 5226549 1580651570.10 151.4081 59.9955 32.0000 1.9864 1.9871 417.6412 417.8025 0.0242 -1.0000 -1.0000 5226611 1580651570.20 151.4081 59.9955 32.0000 1.9868 1.9874 417.6944 417.8568 0.0244 -1.0000 -1.0000 5226674 1580651570.30 151.4081 59.9955 32.0000 1.9868 1.9874 417.5785 417.7411 0.0245 -1.0000 -1.0000 5226752 1580651570.40 151.4081 59.9955 32.0000 1.9857 1.9863 417.7605 417.9230 0.0244 -1.0000 -1.0000 5226814 1580651570.50 151.4751 59.9955 32.0000 1.9849 1.9856 417.8360 417.9983 0.0244 -1.0000 -1.0000 5226877 1580651570.60 151.4751 59.9955 32.0000 1.9861 1.9867 417.8294 417.9916 0.0244 -1.0000 -1.0000 5226955 1580651570.70 151.4751 59.9955 32.0000 1.9867 1.9873 417.7587 417.9218 0.0245 -1.0000 -1.0000 5227033 1580651570.80 151.4751 59.9955 32.0000 1.9871 1.9878 417.6299 417.7919 0.0243 -1.0000 -1.0000 5227205 1580651570.90 151.4751 59.9955 32.0000 1.9872 1.9878 417.7317 417.8938 0.0244 -1.0000 -1.0000 5227283 1580651571.00 151.5425 59.9955 32.0000 1.9861 1.9868 417.7930 417.9557 0.0244 -1.0000 -1.0000 5227346 1580651571.10 151.5523 59.9955 32.0000 1.9861 1.9868 417.7798 417.9415 0.0243 -1.0000 -1.0000 5227408 1580651571.20 151.5523 59.9955 32.0000 1.9865 1.9872 417.8276 417.9899 0.0244 -1.0000 -1.0000 5227487 1580651571.30 151.5523 59.9955 32.0000 1.9871 1.9877 417.7115 417.8734 0.0243 -1.0000 -1.0000 5227768 1580651571.40 151.5523 59.9955 32.0000 1.9875 1.9881 417.6967 417.8573 0.0242 -1.0000 -1.0000 5227830 1580651571.50 151.5523 59.9955 32.0000 1.9868 1.9874 417.7192 417.8815 0.0244 -1.0000 -1.0000 5227908 1580651571.60 151.4814 59.9955 32.0000 1.9865 1.9872 417.7616 417.9248 0.0245 -1.0000 -1.0000 5227971 1580651571.70 151.4814 59.9955 32.0000 1.9854 1.9861 417.9608 418.1231 0.0244 -1.0000 -1.0000 5228049 1580651571.80 151.4814 59.9955 32.0000 1.9870 1.9876 417.9046 418.0673 0.0244 -1.0000 -1.0000 5228221 1580651571.90 151.4814 59.9955 32.0000 1.9870 1.9877 417.7117 417.8737 0.0243 -1.0000 -1.0000 5228283 1580651572.00 151.4814 59.9955 32.0000 1.9868 1.9875 417.6143 417.7771 0.0244 -1.0000 -1.0000 5228361 1580651572.10 151.4871 59.9955 32.0000 1.9861 1.9867 417.7007 417.8630 0.0244 -1.0000 -1.0000 5228424 1580651572.20 151.4903 59.9955 32.0000 1.9862 1.9869 417.7728 417.9355 0.0244 -1.0000 -1.0000 5228486 1580651572.30 151.4903 59.9955 32.0000 1.9869 1.9875 417.8384 418.0011 0.0244 -1.0000 -1.0000 5228783 1580651572.40 151.4903 59.9955 32.0000 1.9867 1.9874 417.6977 417.8605 0.0245 -1.0000 -1.0000 5228846 1580651572.50 151.4903 59.9955 32.0000 1.9874 1.9880 417.6925 417.8540 0.0243 -1.0000 -1.0000 5228908 1580651572.60 151.4899 59.9955 32.0000 1.9872 1.9878 417.7109 417.8727 0.0244 -1.0000 -1.0000 5228971 1580651572.70 151.4846 59.9955 32.0000 1.9863 1.9869 417.7281 417.8905 0.0244 -1.0000 -1.0000 5229033 1580651572.80 151.4846 59.9955 32.0000 1.9868 1.9874 417.8457 418.0084 0.0244 -1.0000 -1.0000 5229221 1580651572.90 151.4846 59.9955 32.0000 1.9865 1.9871 417.9388 418.1007 0.0244 -1.0000 -1.0000 5229299 1580651573.00 151.4846 59.9955 32.0000 1.9866 1.9872 417.8008 417.9627 0.0242 -1.0000 -1.0000 5229361 1580651573.10 151.4846 59.9955 32.0000 1.9874 1.9880 417.6850 417.8463 0.0243 -1.0000 -1.0000 5229424 1580651573.20 151.4676 59.9955 32.0000 1.9872 1.9878 417.5797 417.7415 0.0243 -1.0000 -1.0000 5229487 1580651573.30 151.4676 59.9955 32.0000 1.9875 1.9882 417.6828 417.8452 0.0245 -1.0000 -1.0000 5229565 1580651573.40 151.4676 59.9955 32.0000 1.9866 1.9872 417.7903 417.9531 0.0244 -1.0000 -1.0000 5229737 1580651573.50 151.4676 59.9955 32.0000 1.9860 1.9866 417.8901 418.0524 0.0244 -1.0000 -1.0000 5229814 1580651573.60 151.4676 59.9955 32.0000 1.9862 1.9868 417.8127 417.9750 0.0244 -1.0000 -1.0000 5229877 1580651573.70 151.4673 59.9955 32.0000 1.9869 1.9876 417.7268 417.8885 0.0243 -1.0000 -1.0000 5229940 1580651573.80 151.4668 59.9955 32.0000 1.9875 1.9881 417.6994 417.8614 0.0243 -1.0000 -1.0000 5230002 1580651573.90 151.4668 59.9955 32.0000 1.9868 1.9875 417.6123 417.7747 0.0244 -1.0000 -1.0000 5230252 1580651574.00 151.4668 59.9955 32.0000 1.9870 1.9877 417.7297 417.8908 0.0242 -1.0000 -1.0000 5230314 1580651574.10 151.4668 59.9955 32.0000 1.9860 1.9866 417.8046 417.9665 0.0244 -1.0000 -1.0000 5230377 1580651574.20 151.4668 59.9955 32.0000 1.9855 1.9862 417.9043 418.0665 0.0243 -1.0000 -1.0000 5230439 1580651574.30 151.4583 59.9955 32.0000 1.9868 1.9875 417.8118 417.9742 0.0245 -1.0000 -1.0000 5230518 1580651574.40 151.4583 59.9955 32.0000 1.9872 1.9878 417.7387 417.9023 0.0246 -1.0000 -1.0000 5230783 1580651574.50 151.4583 59.9955 32.0000 1.9866 1.9872 417.6681 417.8312 0.0244 -1.0000 -1.0000 5230846 1580651574.60 151.4583 59.9955 32.0000 1.9863 1.9869 417.7375 417.8988 0.0242 -1.0000 -1.0000 5230924 1580651574.70 151.4583 59.9955 32.0000 1.9858 1.9864 417.8329 417.9943 0.0243 -1.0000 -1.0000 5230986 1580651574.80 151.4654 59.9957 32.0000 1.9864 1.9870 417.8271 417.9898 0.0245 -1.0000 -1.0000 5231049 1580651574.90 151.4692 59.9958 32.0000 1.9872 1.9878 417.8077 417.9709 0.0244 -1.0000 -1.0000 5231236 1580651575.00 151.4692 59.9958 32.0000 1.9875 1.9882 417.7602 417.9221 0.0243 -1.0000 -1.0000 5231299 1580651575.10 151.4692 59.9958 32.0000 1.9872 1.9879 417.6076 417.7708 0.0245 -1.0000 -1.0000 5231361 1580651575.20 151.4692 59.9958 32.0000 1.9876 1.9882 417.6330 417.7954 0.0244 -1.0000 -1.0000 5231440 1580651575.30 151.4692 59.9958 32.0000 1.9865 1.9871 417.6959 417.8587 0.0245 -1.0000 -1.0000 5231502 1580651575.40 151.4857 59.9958 32.0000 1.9861 1.9868 417.7850 417.9470 0.0243 -1.0000 -1.0000 5231987 1580651575.50 151.4857 59.9958 32.0000 1.9860 1.9866 417.8507 418.0131 0.0244 -1.0000 -1.0000 5232049 1580651575.60 151.4857 59.9958 32.0000 1.9860 1.9866 417.7149 417.8778 0.0245 -1.0000 -1.0000 5232127 1580651575.70 151.4857 59.9958 32.0000 1.9867 1.9873 417.6161 417.7779 0.0243 -1.0000 -1.0000 5232205 1580651575.80 151.4857 59.9958 32.0000 1.9867 1.9874 417.7038 417.8663 0.0244 -1.0000 -1.0000 5232268 1580651575.90 151.4514 59.9958 32.0000 1.9864 1.9871 417.7234 417.8857 0.0244 -1.0000 -1.0000 5232330 1580651576.00 151.4501 59.9958 32.0000 1.9864 1.9870 417.9325 418.0939 0.0242 -1.0000 -1.0000 5232393 1580651576.10 151.4501 59.9958 32.0000 1.9856 1.9862 417.8426 418.0046 0.0244 -1.0000 -1.0000 5232455 1580651576.20 151.4501 59.9958 32.0000 1.9854 1.9861 417.8115 417.9730 0.0242 -1.0000 -1.0000 5232518 1580651576.30 151.4501 59.9958 32.0000 1.9863 1.9870 417.8453 418.0080 0.0244 -1.0000 -1.0000 5232596 1580651576.40 151.4501 59.9958 32.0000 1.9875 1.9881 417.6467 417.8083 0.0243 -1.0000 -1.0000 5232721 1580651576.50 151.4501 59.9958 32.0000 1.9865 1.9871 417.6369 417.7985 0.0243 -1.0000 -1.0000 5232783 1580651576.60 151.4166 59.9958 32.0000 1.9858 1.9864 417.7597 417.9217 0.0244 -1.0000 -1.0000 5232861 1580651576.70 151.4166 59.9958 32.0000 1.9856 1.9862 417.7954 417.9578 0.0244 -1.0000 -1.0000 5232924 1580651576.80 151.4166 59.9958 32.0000 1.9865 1.9871 417.6520 417.8142 0.0244 -1.0000 -1.0000 5232986 1580651576.90 151.4166 59.9958 32.0000 1.9872 1.9878 417.5948 417.7562 0.0243 -1.0000 -1.0000 5233065 1580651577.00 151.4803 59.9958 32.0000 1.9867 1.9873 417.7784 417.9407 0.0244 -1.0000 -1.0000 5233127 1580651577.10 151.4803 59.9958 32.0000 1.9863 1.9869 417.8687 418.0309 0.0243 -1.0000 -1.0000 5233190 1580651577.20 151.4803 59.9958 32.0000 1.9856 1.9862 417.8453 418.0073 0.0243 -1.0000 -1.0000 5233268 1580651577.30 151.4803 59.9958 32.0000 1.9859 1.9865 417.7709 417.9334 0.0246 -1.0000 -1.0000 5233330 1580651577.40 151.4803 59.9958 32.0000 1.9867 1.9874 417.6864 417.8494 0.0244 -1.0000 -1.0000 5233377 1580651577.50 151.4628 59.9958 32.0000 1.9876 1.9882 417.6275 417.7895 0.0243 -1.0000 -1.0000 5233768 1580651577.60 151.4466 59.9958 32.0000 1.9874 1.9880 417.6499 417.8123 0.0244 -1.0000 -1.0000 5233830 1580651577.70 151.4466 59.9958 32.0000 1.9864 1.9870 417.6522 417.8144 0.0243 -1.0000 -1.0000 5233908 1580651577.80 151.4466 59.9958 32.0000 1.9865 1.9871 417.6815 417.8441 0.0244 -1.0000 -1.0000 5233971 1580651577.90 151.4466 59.9958 32.0000 1.9863 1.9869 417.8272 417.9896 0.0244 -1.0000 -1.0000 5234033 1580651578.00 151.4466 59.9958 32.0000 1.9865 1.9871 417.8367 417.9983 0.0242 -1.0000 -1.0000 5234377 1580651578.10 151.4619 59.9958 32.0000 1.9868 1.9875 417.7840 417.9476 0.0246 -1.0000 -1.0000 5234439 1580651578.20 151.4619 59.9958 32.0000 1.9863 1.9870 417.5646 417.7272 0.0244 -1.0000 -1.0000 5234502 1580651578.30 151.4619 59.9958 32.0000 1.9870 1.9876 417.6230 417.7842 0.0242 -1.0000 -1.0000 5234580 1580651578.40 151.4619 59.9958 32.0000 1.9864 1.9870 417.7685 417.9302 0.0244 -1.0000 -1.0000 5234643 1580651578.50 151.4619 59.9958 32.0000 1.9860 1.9866 417.8267 417.9898 0.0244 -1.0000 -1.0000 5235377 1580651578.60 151.4689 59.9958 32.0000 1.9878 1.9885 417.7709 417.9330 0.0243 -1.0000 -1.0000 5235455 1580651578.70 151.4694 59.9958 32.0000 1.9867 1.9874 417.6352 417.7965 0.0243 -1.0000 -1.0000 5235518 1580651578.80 151.4694 59.9958 32.0000 1.9875 1.9881 417.5955 417.7575 0.0243 -1.0000 -1.0000 5235580 1580651578.90 151.4694 59.9958 32.0000 1.9863 1.9870 417.6283 417.7905 0.0244 -1.0000 -1.0000 5235643 1580651579.00 151.4694 59.9958 32.0000 1.9865 1.9871 417.8659 418.0284 0.0244 -1.0000 -1.0000 5235705 1580651579.10 151.4788 59.9958 32.0000 1.9864 1.9871 417.7800 417.9421 0.0244 -1.0000 -1.0000 5235768 1580651579.20 151.4938 59.9958 32.0000 1.9866 1.9872 417.7012 417.8637 0.0244 -1.0000 -1.0000 5235846 1580651579.30 151.4938 59.9958 32.0000 1.9865 1.9872 417.5212 417.6841 0.0245 -1.0000 -1.0000 5235908 1580651579.40 151.4938 59.9958 32.0000 1.9870 1.9877 417.6674 417.8301 0.0244 -1.0000 -1.0000 5235971 1580651579.50 151.4938 59.9958 32.0000 1.9869 1.9875 417.5946 417.7564 0.0243 -1.0000 -1.0000 5236049 1580651579.60 151.4938 59.9958 32.0000 1.9867 1.9874 417.6822 417.8446 0.0244 -1.0000 -1.0000 5236111 1580651579.70 151.5019 59.9961 32.0000 1.9867 1.9873 417.7800 417.9426 0.0244 -1.0000 -1.0000 5236174 1580651579.80 151.5019 59.9961 32.0000 1.9860 1.9867 417.7856 417.9492 0.0246 -1.0000 -1.0000 5236237 1580651579.90 151.5019 59.9961 32.0000 1.9871 1.9877 417.6741 417.8372 0.0245 -1.0000 -1.0000 5236299 1580651580.00 151.4561 59.9961 32.0000 1.9866 1.9872 417.6354 417.7973 0.0242 -1.0000 -1.0000 5236377 1580651580.10 151.4691 59.9961 32.0000 1.9868 1.9874 417.7481 417.9099 0.0244 -1.0000 -1.0000 5236440 1580651580.20 151.4691 59.9961 32.0000 1.9864 1.9871 417.8800 418.0429 0.0244 -1.0000 -1.0000 5236502 1580651580.30 151.4691 59.9961 32.0000 1.9864 1.9871 417.8172 417.9796 0.0244 -1.0000 -1.0000 5236580 1580651580.40 151.4691 59.9961 32.0000 1.9863 1.9870 417.6793 417.8411 0.0243 -1.0000 -1.0000 5236643 1580651580.50 151.4691 59.9961 32.0000 1.9865 1.9871 417.5387 417.7016 0.0244 -1.0000 -1.0000 5237018 1580651580.60 151.4691 59.9961 32.0000 1.9865 1.9871 417.5508 417.7128 0.0244 -1.0000 -1.0000 5237096 1580651580.70 151.4691 59.9961 32.0000 1.9862 1.9868 417.6732 417.8360 0.0245 -1.0000 -1.0000 5237158 1580651580.80 151.4691 59.9961 32.0000 1.9864 1.9870 417.7231 417.8869 0.0245 -1.0000 -1.0000 5237221 1580651580.90 151.4870 59.9961 32.0000 1.9860 1.9866 417.8087 417.9708 0.0244 -1.0000 -1.0000 5237299 1580651581.00 151.5260 59.9961 32.0000 1.9863 1.9869 417.7463 417.9083 0.0243 -1.0000 -1.0000 5237783 1580651581.10 151.5260 59.9961 32.0000 1.9870 1.9877 417.6133 417.7740 0.0242 -1.0000 -1.0000 5237846 1580651581.20 151.5260 59.9961 32.0000 1.9873 1.9879 417.5759 417.7380 0.0244 -1.0000 -1.0000 5237924 1580651581.30 151.5260 59.9961 32.0000 1.9862 1.9869 417.7676 417.9301 0.0244 -1.0000 -1.0000 5238002 1580651581.40 151.5260 59.9961 32.0000 1.9856 1.9863 417.6918 417.8538 0.0243 -1.0000 -1.0000 5238065 1580651581.50 151.5260 59.9961 32.0000 1.9867 1.9873 417.6563 417.8181 0.0244 -1.0000 -1.0000 5238127 1580651581.60 151.5260 59.9961 32.0000 1.9872 1.9878 417.6082 417.7706 0.0244 -1.0000 -1.0000 5238237 1580651581.70 151.5260 59.9961 32.0000 1.9867 1.9874 417.6587 417.8216 0.0244 -1.0000 -1.0000 5238314 1580651581.80 151.5260 59.9961 32.0000 1.9859 1.9866 417.6293 417.7907 0.0243 -1.0000 -1.0000 5238377 1580651581.90 151.5260 59.9961 32.0000 1.9862 1.9868 417.7436 417.9066 0.0245 -1.0000 -1.0000 5238440 1580651582.00 151.4654 59.9961 32.0000 1.9863 1.9869 417.7209 417.8832 0.0244 -1.0000 -1.0000 5238518 1580651582.10 151.4533 59.9961 32.0000 1.9863 1.9870 417.7614 417.9241 0.0245 -1.0000 -1.0000 5238580 1580651582.20 151.4533 59.9961 32.0000 1.9865 1.9871 417.6940 417.8556 0.0243 -1.0000 -1.0000 5238643 1580651582.30 151.4533 59.9961 32.0000 1.9866 1.9873 417.5601 417.7227 0.0244 -1.0000 -1.0000 5238705 1580651582.40 151.4533 59.9961 32.0000 1.9856 1.9862 417.6916 417.8542 0.0245 -1.0000 -1.0000 5238768 1580651582.50 151.4533 59.9961 32.0000 1.9854 1.9860 417.7429 417.9052 0.0243 -1.0000 -1.0000 5238830 1580651582.60 151.5514 59.9961 32.0000 1.9864 1.9870 417.7063 417.8686 0.0244 -1.0000 -1.0000 5239768 1580651582.70 151.5514 59.9961 32.0000 1.9868 1.9874 417.6111 417.7724 0.0242 -1.0000 -1.0000 5239846 1580651582.80 151.5514 59.9961 32.0000 1.9870 1.9877 417.6352 417.7961 0.0242 -1.0000 -1.0000 5239908 1580651582.90 151.5514 59.9961 32.0000 1.9865 1.9872 417.4669 417.6286 0.0243 -1.0000 -1.0000 5239987 1580651583.00 151.5514 59.9961 32.0000 1.9865 1.9871 417.5496 417.7113 0.0243 -1.0000 -1.0000 5240049 1580651583.10 151.4839 59.9961 32.0000 1.9853 1.9859 417.7440 417.9064 0.0244 -1.0000 -1.0000 5240096 1580651583.20 151.4765 59.9961 32.0000 1.9861 1.9868 417.7741 417.9367 0.0244 -1.0000 -1.0000 5240174 1580651583.30 151.4765 59.9961 32.0000 1.9866 1.9872 417.6369 417.7996 0.0244 -1.0000 -1.0000 5240237 1580651583.40 151.4765 59.9961 32.0000 1.9869 1.9875 417.5237 417.6856 0.0244 -1.0000 -1.0000 5240299 1580651583.50 151.4765 59.9961 32.0000 1.9868 1.9874 417.6868 417.8483 0.0243 -1.0000 -1.0000 5240377 1580651583.60 151.4964 59.9961 32.0000 1.9861 1.9867 417.7659 417.9279 0.0243 -1.0000 -1.0000 5240439 1580651583.70 151.5290 59.9961 32.0000 1.9866 1.9873 417.7867 417.9476 0.0241 -1.0000 -1.0000 5240502 1580651583.80 151.5290 59.9961 32.0000 1.9864 1.9871 417.7487 417.9102 0.0243 -1.0000 -1.0000 5240580 1580651583.90 151.5290 59.9961 32.0000 1.9864 1.9870 417.4988 417.6611 0.0245 -1.0000 -1.0000 5240643 1580651584.00 151.5290 59.9961 32.0000 1.9864 1.9870 417.5756 417.7385 0.0244 -1.0000 -1.0000 5240721 1580651584.10 151.5290 59.9961 32.0000 1.9867 1.9873 417.7036 417.8658 0.0244 -1.0000 -1.0000 5240783 1580651584.20 151.5044 59.9961 32.0000 1.9858 1.9865 417.7898 417.9533 0.0245 -1.0000 -1.0000 5240846 1580651584.30 151.5309 59.9961 32.0000 1.9863 1.9870 417.9066 418.0684 0.0243 -1.0000 -1.0000 5240924 1580651584.40 151.5309 59.9961 32.0000 1.9858 1.9865 417.8355 417.9983 0.0244 -1.0000 -1.0000 5240986 1580651584.50 151.5309 59.9961 32.0000 1.9865 1.9872 417.6409 417.8035 0.0244 -1.0000 -1.0000 5241049 1580651584.60 151.5309 59.9961 32.0000 1.9868 1.9874 417.5831 417.7457 0.0245 -1.0000 -1.0000 5241299 1580651584.70 151.5309 59.9961 32.0000 1.9859 1.9866 417.6738 417.8357 0.0243 -1.0000 -1.0000 5241361 1580651584.80 151.5309 59.9961 32.0000 1.9854 1.9860 417.8029 417.9651 0.0243 -1.0000 -1.0000 5241424 1580651584.90 151.5309 59.9961 32.0000 1.9853 1.9860 417.7856 417.9473 0.0243 -1.0000 -1.0000 5241502 1580651585.00 151.5309 59.9961 32.0000 1.9860 1.9867 417.5766 417.7387 0.0244 -1.0000 -1.0000 5241565 1580651585.10 151.5309 59.9961 32.0000 1.9861 1.9867 417.5875 417.7498 0.0244 -1.0000 -1.0000 5241627 1580651585.20 151.5309 59.9961 32.0000 1.9875 1.9881 417.5827 417.7448 0.0243 -1.0000 -1.0000 5241690 1580651585.30 151.5309 59.9961 32.0000 1.9869 1.9876 417.6898 417.8537 0.0246 -1.0000 -1.0000 5241752 1580651585.40 151.5485 59.9961 32.0000 1.9850 1.9856 417.9279 418.0909 0.0245 -1.0000 -1.0000 5241814 1580651585.50 151.5485 59.9961 32.0000 1.9856 1.9863 417.9103 418.0734 0.0245 -1.0000 -1.0000 5241893 1580651585.60 151.5485 59.9961 32.0000 1.9861 1.9867 417.7536 417.9160 0.0244 -1.0000 -1.0000 5241955 1580651585.70 151.5485 59.9961 32.0000 1.9870 1.9876 417.6952 417.8575 0.0244 -1.0000 -1.0000 5242299 1580651585.80 151.5485 59.9961 32.0000 1.9864 1.9870 417.5993 417.7613 0.0243 -1.0000 -1.0000 5242361 1580651585.90 151.5485 59.9961 32.0000 1.9858 1.9864 417.7425 417.9055 0.0245 -1.0000 -1.0000 5242424 1580651586.00 151.5971 59.9961 32.0000 1.9860 1.9867 417.8038 417.9663 0.0244 -1.0000 -1.0000 5242502 1580651586.10 151.5971 59.9961 32.0000 1.9855 1.9861 417.8220 417.9841 0.0244 -1.0000 -1.0000 5242565 1580651586.20 151.5971 59.9961 32.0000 1.9863 1.9869 417.7092 417.8722 0.0245 -1.0000 -1.0000 5242736 1580651586.30 151.5971 59.9961 32.0000 1.9869 1.9876 417.6814 417.8436 0.0244 -1.0000 -1.0000 5242814 1580651586.40 151.5971 59.9961 32.0000 1.9872 1.9878 417.6019 417.7639 0.0243 -1.0000 -1.0000 5242877 1580651586.50 151.6226 59.9961 32.0000 1.9862 1.9868 417.7186 417.8808 0.0244 -1.0000 -1.0000 5242940 1580651586.60 151.6226 59.9961 32.0000 1.9861 1.9868 417.8380 418.0011 0.0245 -1.0000 -1.0000 5243018 1580651586.70 151.6226 59.9961 32.0000 1.9863 1.9870 417.8800 418.0411 0.0241 -1.0000 -1.0000 5243268 1580651586.80 151.6226 59.9961 32.0000 1.9859 1.9866 417.8178 417.9794 0.0243 -1.0000 -1.0000 5243330 1580651586.90 151.6226 59.9961 32.0000 1.9862 1.9868 417.6231 417.7852 0.0243 -1.0000 -1.0000 5243393 1580651587.00 151.6226 59.9961 32.0000 1.9865 1.9872 417.5971 417.7590 0.0243 -1.0000 -1.0000 5243455 1580651587.10 151.5196 59.9961 32.0000 1.9867 1.9873 417.7247 417.8874 0.0244 -1.0000 -1.0000 5243518 1580651587.20 151.5196 59.9961 32.0000 1.9854 1.9860 417.8257 417.9876 0.0243 -1.0000 -1.0000 5243596 1580651587.30 151.5196 59.9961 32.0000 1.9857 1.9864 417.8369 417.9991 0.0244 -1.0000 -1.0000 5243658 1580651587.40 151.5196 59.9961 32.0000 1.9857 1.9864 417.8433 418.0055 0.0243 -1.0000 -1.0000 5243721 1580651587.50 151.5196 59.9961 32.0000 1.9855 1.9861 417.7802 417.9420 0.0243 -1.0000 -1.0000 5243799 1580651587.60 151.5296 59.9961 32.0000 1.9866 1.9873 417.5974 417.7593 0.0243 -1.0000 -1.0000 5243862 1580651587.70 151.5469 59.9961 32.0000 1.9862 1.9868 417.6815 417.8441 0.0244 -1.0000 -1.0000 5244283 1580651587.80 151.5469 59.9961 32.0000 1.9867 1.9874 417.8010 417.9620 0.0241 -1.0000 -1.0000 5244346 1580651587.90 151.5469 59.9961 32.0000 1.9862 1.9868 417.7093 417.8712 0.0244 -1.0000 -1.0000 5244408 1580651588.00 151.5469 59.9961 32.0000 1.9861 1.9867 417.7017 417.8644 0.0244 -1.0000 -1.0000 5244689 1580651588.10 151.5469 59.9961 32.0000 1.9860 1.9867 417.5931 417.7546 0.0243 -1.0000 -1.0000 5244752 1580651588.20 151.5291 59.9961 32.0000 1.9865 1.9871 417.5888 417.7506 0.0243 -1.0000 -1.0000 5244814 1580651588.30 151.5291 59.9961 32.0000 1.9852 1.9858 417.7023 417.8643 0.0243 -1.0000 -1.0000 5244893 1580651588.40 151.5291 59.9961 32.0000 1.9859 1.9865 417.7665 417.9280 0.0243 -1.0000 -1.0000 5244955 1580651588.50 151.5291 59.9961 32.0000 1.9853 1.9860 417.8599 418.0216 0.0243 -1.0000 -1.0000 5245018 1580651588.60 151.5291 59.9961 32.0000 1.9851 1.9858 417.7705 417.9331 0.0244 -1.0000 -1.0000 5245096 1580651588.70 151.5291 59.9961 32.0000 1.9866 1.9872 417.6910 417.8528 0.0243 -1.0000 -1.0000 5245283 1580651588.80 151.5387 59.9961 32.0000 1.9873 1.9879 417.6043 417.7660 0.0243 -1.0000 -1.0000 5245346 1580651588.90 151.5780 59.9961 32.0000 1.9870 1.9876 417.5743 417.7366 0.0244 -1.0000 -1.0000 5245408 1580651589.00 151.5780 59.9961 32.0000 1.9852 1.9859 417.7264 417.8896 0.0246 -1.0000 -1.0000 5245471 1580651589.10 151.5780 59.9961 32.0000 1.9860 1.9867 417.7858 417.9487 0.0244 -1.0000 -1.0000 5245533 1580651589.20 151.5780 59.9961 32.0000 1.9860 1.9867 417.7921 417.9541 0.0244 -1.0000 -1.0000 5245783 1580651589.30 151.5780 59.9961 32.0000 1.9862 1.9869 417.7154 417.8783 0.0244 -1.0000 -1.0000 5245846 1580651589.40 151.5119 59.9961 32.0000 1.9865 1.9871 417.6020 417.7643 0.0243 -1.0000 -1.0000 5245908 1580651589.50 151.5119 59.9961 32.0000 1.9861 1.9867 417.6712 417.8322 0.0242 -1.0000 -1.0000 5245986 1580651589.60 151.5119 59.9961 32.0000 1.9852 1.9858 417.7500 417.9112 0.0242 -1.0000 -1.0000 5246049 1580651589.70 151.5119 59.9961 32.0000 1.9852 1.9858 417.7847 417.9470 0.0244 -1.0000 -1.0000 5246252 1580651589.80 151.5119 59.9961 32.0000 1.9851 1.9857 417.8648 418.0268 0.0243 -1.0000 -1.0000 5246314 1580651589.90 151.5119 59.9961 32.0000 1.9863 1.9869 417.7926 417.9547 0.0243 -1.0000 -1.0000 5246377 1580651590.00 151.5393 59.9961 32.0000 1.9868 1.9875 417.5987 417.7605 0.0243 -1.0000 -1.0000 5246439 1580651590.10 151.5518 59.9961 32.0000 1.9863 1.9870 417.5366 417.6980 0.0243 -1.0000 -1.0000 5246502 1580651590.20 151.5518 59.9961 32.0000 1.9859 1.9865 417.6540 417.8162 0.0243 -1.0000 -1.0000 5246565 1580651590.30 151.5518 59.9961 32.0000 1.9856 1.9863 417.7436 417.9064 0.0245 -1.0000 -1.0000 5246799 1580651590.40 151.5518 59.9961 32.0000 1.9862 1.9869 417.7831 417.9451 0.0243 -1.0000 -1.0000 5246861 1580651590.50 151.5518 59.9961 32.0000 1.9867 1.9873 417.6716 417.8340 0.0244 -1.0000 -1.0000 5246924 1580651590.60 151.5518 59.9961 32.0000 1.9862 1.9868 417.6024 417.7652 0.0244 -1.0000 -1.0000 5247002 1580651590.70 151.5382 59.9961 32.0000 1.9860 1.9867 417.6304 417.7924 0.0243 -1.0000 -1.0000 5247065 1580651590.80 151.5193 59.9961 32.0000 1.9858 1.9865 417.7252 417.8885 0.0246 -1.0000 -1.0000 5247502 1580651590.90 151.5193 59.9961 32.0000 1.9861 1.9867 417.8338 417.9953 0.0243 -1.0000 -1.0000 5247580 1580651591.00 151.5193 59.9961 32.0000 1.9870 1.9876 417.7664 417.9284 0.0244 -1.0000 -1.0000 5247643 1580651591.10 151.5193 59.9961 32.0000 1.9868 1.9874 417.7291 417.8920 0.0244 -1.0000 -1.0000 5247705 1580651591.20 151.5193 59.9961 32.0000 1.9865 1.9871 417.6498 417.8116 0.0243 -1.0000 -1.0000 5247768 1580651591.30 151.4843 59.9961 32.0000 1.9866 1.9873 417.6561 417.8176 0.0243 -1.0000 -1.0000 5247830 1580651591.40 151.4843 59.9961 32.0000 1.9857 1.9864 417.7733 417.9353 0.0243 -1.0000 -1.0000 5247893 1580651591.50 151.4843 59.9961 32.0000 1.9861 1.9867 417.6812 417.8427 0.0243 -1.0000 -1.0000 5247971 1580651591.60 151.4843 59.9961 32.0000 1.9858 1.9865 417.6570 417.8190 0.0243 -1.0000 -1.0000 5248033 1580651591.70 151.4843 59.9961 32.0000 1.9858 1.9865 417.6277 417.7899 0.0243 -1.0000 -1.0000 5248111 1580651591.80 151.4843 59.9961 32.0000 1.9862 1.9868 417.7399 417.9023 0.0244 -1.0000 -1.0000 5248908 1580651591.90 151.4843 59.9961 32.0000 1.9855 1.9861 417.7359 417.8977 0.0243 -1.0000 -1.0000 5248971 1580651592.00 151.4843 59.9961 32.0000 1.9855 1.9862 417.9093 418.0712 0.0244 -1.0000 -1.0000 5249049 1580651592.10 151.4843 59.9961 32.0000 1.9870 1.9877 417.7918 417.9532 0.0242 -1.0000 -1.0000 5249111 1580651592.20 151.4981 59.9961 32.0000 1.9864 1.9870 417.7232 417.8861 0.0245 -1.0000 -1.0000 5249174 1580651592.30 151.4981 59.9961 32.0000 1.9864 1.9871 417.6372 417.7992 0.0243 -1.0000 -1.0000 5249252 1580651592.40 151.5562 59.9961 32.0000 1.9865 1.9871 417.5812 417.7435 0.0244 -1.0000 -1.0000 5249314 1580651592.50 151.5562 59.9961 32.0000 1.9860 1.9866 417.8457 418.0078 0.0243 -1.0000 -1.0000 5249377 1580651592.60 151.5562 59.9961 32.0000 1.9858 1.9865 417.8318 417.9933 0.0243 -1.0000 -1.0000 5249440 1580651592.70 151.5562 59.9961 32.0000 1.9861 1.9867 417.9545 418.1163 0.0243 -1.0000 -1.0000 5249502 1580651592.80 151.5562 59.9961 32.0000 1.9870 1.9876 417.7131 417.8753 0.0244 -1.0000 -1.0000 5249565 1580651592.90 151.5562 59.9961 32.0000 1.9874 1.9880 417.6045 417.7668 0.0243 -1.0000 -1.0000 5249643 1580651593.00 151.5578 59.9961 32.0000 1.9869 1.9875 417.5853 417.7468 0.0243 -1.0000 -1.0000 5249705 1580651593.10 151.5584 59.9961 32.0000 1.9861 1.9867 417.6750 417.8376 0.0244 -1.0000 -1.0000 5249768 1580651593.20 151.5584 59.9961 32.0000 1.9860 1.9866 417.7703 417.9326 0.0244 -1.0000 -1.0000 5249846 1580651593.30 151.5584 59.9961 32.0000 1.9857 1.9863 417.8840 418.0454 0.0242 -1.0000 -1.0000 5250049 1580651593.40 151.5584 59.9961 32.0000 1.9861 1.9867 417.8355 417.9973 0.0243 -1.0000 -1.0000 5250111 1580651593.50 151.5584 59.9961 32.0000 1.9860 1.9867 417.8051 417.9671 0.0243 -1.0000 -1.0000 5250174 1580651593.60 151.5584 59.9961 32.0000 1.9864 1.9870 417.7254 417.8880 0.0244 -1.0000 -1.0000 5250237 1580651593.70 151.5584 59.9961 32.0000 1.9857 1.9864 417.7525 417.9145 0.0243 -1.0000 -1.0000 5250314 1580651593.80 151.5584 59.9961 32.0000 1.9868 1.9875 417.8208 417.9819 0.0242 -1.0000 -1.0000 5250377 1580651593.90 151.5584 59.9961 32.0000 1.9867 1.9873 417.8415 418.0032 0.0243 -1.0000 -1.0000 5250533 1580651594.00 151.5584 59.9961 32.0000 1.9876 1.9882 417.7157 417.8787 0.0245 -1.0000 -1.0000 5250611 1580651594.10 151.5584 59.9961 32.0000 1.9868 1.9875 417.6430 417.8062 0.0244 -1.0000 -1.0000 5250674 1580651594.20 151.5800 59.9961 32.0000 1.9870 1.9876 417.6513 417.8120 0.0241 -1.0000 -1.0000 5250736 1580651594.30 151.6454 59.9961 32.0000 1.9861 1.9867 417.6128 417.7744 0.0244 -1.0000 -1.0000 5250814 1580651594.40 151.6454 59.9961 32.0000 1.9860 1.9866 417.7847 417.9478 0.0245 -1.0000 -1.0000 5250877 1580651594.50 151.6454 59.9961 32.0000 1.9860 1.9866 417.7552 417.9176 0.0244 -1.0000 -1.0000 5250939 1580651594.60 151.6454 59.9961 32.0000 1.9865 1.9872 417.8638 418.0257 0.0243 -1.0000 -1.0000 5251018 1580651594.70 151.6454 59.9961 32.0000 1.9865 1.9871 417.7150 417.8770 0.0243 -1.0000 -1.0000 5251080 1580651594.80 151.6454 59.9961 32.0000 1.9869 1.9876 417.6379 417.8001 0.0244 -1.0000 -1.0000 5251143 1580651594.90 151.6340 59.9964 32.0000 1.9867 1.9873 417.7816 417.9439 0.0244 -1.0000 -1.0000 5251205 1580651595.00 151.6321 59.9964 32.0000 1.9865 1.9871 417.8662 418.0282 0.0243 -1.0000 -1.0000 5251268 1580651595.10 151.6321 59.9964 32.0000 1.9867 1.9873 417.8857 418.0470 0.0242 -1.0000 -1.0000 5251330 1580651595.20 151.6321 59.9964 32.0000 1.9872 1.9879 417.8379 417.9999 0.0244 -1.0000 -1.0000 5251408 1580651595.30 151.6321 59.9964 32.0000 1.9878 1.9884 417.6958 417.8579 0.0243 -1.0000 -1.0000 5251471 1580651595.40 151.6321 59.9964 32.0000 1.9873 1.9880 417.6050 417.7659 0.0242 -1.0000 -1.0000 5251768 1580651595.50 151.5516 59.9964 32.0000 1.9870 1.9876 417.7621 417.9242 0.0243 -1.0000 -1.0000 5251830 1580651595.60 151.5516 59.9964 32.0000 1.9869 1.9875 417.8587 418.0209 0.0244 -1.0000 -1.0000 5251893 1580651595.70 151.5516 59.9964 32.0000 1.9865 1.9871 417.8501 418.0119 0.0243 -1.0000 -1.0000 5251971 1580651595.80 151.5516 59.9964 32.0000 1.9861 1.9868 417.8229 417.9852 0.0244 -1.0000 -1.0000 5252033 1580651595.90 151.5516 59.9964 32.0000 1.9865 1.9872 417.6350 417.7975 0.0244 -1.0000 -1.0000 5252268 1580651596.00 151.5516 59.9964 32.0000 1.9878 1.9884 417.7051 417.8667 0.0243 -1.0000 -1.0000 5252346 1580651596.10 151.5358 59.9964 32.0000 1.9864 1.9870 417.7279 417.8899 0.0243 -1.0000 -1.0000 5252408 1580651596.20 151.5358 59.9964 32.0000 1.9870 1.9876 417.8673 418.0295 0.0244 -1.0000 -1.0000 5252471 1580651596.30 151.5358 59.9964 32.0000 1.9865 1.9871 417.9384 418.1001 0.0242 -1.0000 -1.0000 5252533 1580651596.40 151.5358 59.9964 32.0000 1.9864 1.9871 417.7483 417.9096 0.0243 -1.0000 -1.0000 5252596 1580651596.50 151.5358 59.9964 32.0000 1.9867 1.9874 417.5853 417.7481 0.0245 -1.0000 -1.0000 5253033 1580651596.60 151.4801 59.9964 32.0000 1.9865 1.9871 417.7118 417.8738 0.0243 -1.0000 -1.0000 5253096 1580651596.70 151.4801 59.9964 32.0000 1.9877 1.9883 417.8791 418.0412 0.0243 -1.0000 -1.0000 5253158 1580651596.80 151.4801 59.9964 32.0000 1.9872 1.9878 417.8224 417.9846 0.0244 -1.0000 -1.0000 5253252 1580651596.90 151.4801 59.9964 32.0000 1.9865 1.9872 417.8521 418.0134 0.0242 -1.0000 -1.0000 5253314 1580651597.00 151.4801 59.9964 32.0000 1.9867 1.9873 417.7381 417.8995 0.0242 -1.0000 -1.0000 5253487 1580651597.10 151.4779 59.9964 32.0000 1.9877 1.9883 417.6637 417.8255 0.0243 -1.0000 -1.0000 5253549 1580651597.20 151.4517 59.9964 32.0000 1.9874 1.9881 417.6946 417.8562 0.0243 -1.0000 -1.0000 5253627 1580651597.30 151.4517 59.9964 32.0000 1.9868 1.9874 417.6962 417.8575 0.0242 -1.0000 -1.0000 5253690 1580651597.40 151.4517 59.9964 32.0000 1.9859 1.9865 417.8202 417.9822 0.0244 -1.0000 -1.0000 5253752 1580651597.50 151.4517 59.9964 32.0000 1.9866 1.9873 417.9196 418.0807 0.0242 -1.0000 -1.0000 5253830 1580651597.60 151.4517 59.9964 32.0000 1.9867 1.9873 417.8506 418.0117 0.0242 -1.0000 -1.0000 5253893 1580651597.70 151.4594 59.9964 32.0000 1.9873 1.9880 417.7315 417.8940 0.0245 -1.0000 -1.0000 5253955 1580651597.80 151.4594 59.9964 32.0000 1.9869 1.9875 417.7010 417.8635 0.0244 -1.0000 -1.0000 5254018 1580651597.90 151.4594 59.9964 32.0000 1.9872 1.9878 417.7332 417.8947 0.0243 -1.0000 -1.0000 5254080 1580651598.00 151.4594 59.9964 32.0000 1.9864 1.9870 417.7409 417.9038 0.0245 -1.0000 -1.0000 5254627 1580651598.10 151.4594 59.9964 32.0000 1.9861 1.9867 417.6573 417.8193 0.0244 -1.0000 -1.0000 5254689 1580651598.20 151.4689 59.9964 32.0000 1.9868 1.9874 417.6486 417.8112 0.0244 -1.0000 -1.0000 5254752 1580651598.30 151.4764 59.9964 32.0000 1.9873 1.9880 417.6212 417.7829 0.0243 -1.0000 -1.0000 5254830 1580651598.40 151.4764 59.9964 32.0000 1.9871 1.9877 417.6256 417.7863 0.0242 -1.0000 -1.0000 5254893 1580651598.50 151.4764 59.9964 32.0000 1.9864 1.9870 417.8383 417.9998 0.0243 -1.0000 -1.0000 5255502 1580651598.60 151.4764 59.9964 32.0000 1.9863 1.9869 417.8656 418.0265 0.0241 -1.0000 -1.0000 5255580 1580651598.70 151.4764 59.9964 32.0000 1.9871 1.9878 417.8571 418.0180 0.0242 -1.0000 -1.0000 5255643 1580651598.80 151.4764 59.9964 32.0000 1.9866 1.9872 417.8851 418.0469 0.0243 -1.0000 -1.0000 5255705 1580651598.90 151.4676 59.9964 32.0000 1.9878 1.9884 417.6723 417.8346 0.0244 -1.0000 -1.0000 5255783 1580651599.00 151.4676 59.9964 32.0000 1.9874 1.9880 417.6371 417.7983 0.0242 -1.0000 -1.0000 5255846 1580651599.10 151.4676 59.9964 32.0000 1.9868 1.9874 417.6732 417.8344 0.0243 -1.0000 -1.0000 5255908 1580651599.20 151.4676 59.9964 32.0000 1.9869 1.9875 417.7944 417.9566 0.0244 -1.0000 -1.0000 5255971 1580651599.30 151.4676 59.9964 32.0000 1.9874 1.9880 417.6995 417.8612 0.0243 -1.0000 -1.0000 5256033 1580651599.40 151.4634 59.9964 32.0000 1.9876 1.9883 417.6383 417.8001 0.0243 -1.0000 -1.0000 5256096 1580651599.50 151.4633 59.9964 32.0000 1.9868 1.9874 417.7031 417.8652 0.0244 -1.0000 -1.0000 5256174 1580651599.60 151.4633 59.9964 32.0000 1.9862 1.9868 417.8112 417.9739 0.0244 -1.0000 -1.0000 5256237 1580651599.70 151.4633 59.9964 32.0000 1.9858 1.9865 417.8476 418.0097 0.0243 -1.0000 -1.0000 5256314 1580651599.80 151.4633 59.9964 32.0000 1.9865 1.9871 417.8206 417.9826 0.0243 -1.0000 -1.0000 5256377 1580651599.90 151.4480 59.9962 32.0000 1.9878 1.9884 417.6892 417.8498 0.0242 -1.0000 -1.0000 5256439 1580651600.00 151.4247 59.9958 32.0000 1.9870 1.9876 417.6072 417.7698 0.0244 -1.0000 -1.0000 5256502 1580651600.10 151.4247 59.9958 32.0000 1.9862 1.9868 417.7606 417.9226 0.0243 -1.0000 -1.0000 5256565 1580651600.20 151.4247 59.9958 32.0000 1.9863 1.9870 417.7574 417.9201 0.0244 -1.0000 -1.0000 5256627 1580651600.30 151.4247 59.9958 32.0000 1.9864 1.9870 417.8586 418.0205 0.0243 -1.0000 -1.0000 5256705 1580651600.40 151.4247 59.9958 32.0000 1.9871 1.9878 417.7245 417.8855 0.0242 -1.0000 -1.0000 5256768 1580651600.50 151.4247 59.9958 32.0000 1.9872 1.9879 417.6654 417.8272 0.0244 -1.0000 -1.0000 5256830 1580651600.60 151.4247 59.9958 32.0000 1.9870 1.9877 417.6969 417.8589 0.0243 -1.0000 -1.0000 5257018 1580651600.70 151.4247 59.9958 32.0000 1.9868 1.9874 417.8058 417.9674 0.0243 -1.0000 -1.0000 5257080 1580651600.80 151.4247 59.9958 32.0000 1.9860 1.9867 417.8737 418.0345 0.0241 -1.0000 -1.0000 5257143 1580651600.90 151.4247 59.9958 32.0000 1.9863 1.9870 417.8197 417.9814 0.0243 -1.0000 -1.0000 5257221 1580651601.00 151.4247 59.9958 32.0000 1.9865 1.9872 417.6958 417.8578 0.0243 -1.0000 -1.0000 5257362 1580651601.10 151.5173 59.9958 32.0000 1.9872 1.9878 417.6849 417.8473 0.0244 -1.0000 -1.0000 5257533 1580651601.20 151.5173 59.9958 32.0000 1.9875 1.9882 417.6522 417.8144 0.0243 -1.0000 -1.0000 5257611 1580651601.30 151.5173 59.9958 32.0000 1.9869 1.9875 417.7753 417.9364 0.0242 -1.0000 -1.0000 5257674 1580651601.40 151.5173 59.9958 32.0000 1.9865 1.9872 417.7532 417.9141 0.0242 -1.0000 -1.0000 5257737 1580651601.50 151.5173 59.9958 32.0000 1.9870 1.9876 417.8033 417.9647 0.0243 -1.0000 -1.0000 5257814 1580651601.60 151.5173 59.9958 32.0000 1.9866 1.9872 417.7090 417.8705 0.0242 -1.0000 -1.0000 5258033 1580651601.70 151.5176 59.9958 32.0000 1.9866 1.9872 417.6334 417.7956 0.0244 -1.0000 -1.0000 5258111 1580651601.80 151.5176 59.9958 32.0000 1.9863 1.9870 417.7534 417.9154 0.0244 -1.0000 -1.0000 5258174 1580651601.90 151.5176 59.9958 32.0000 1.9862 1.9868 417.7323 417.8943 0.0243 -1.0000 -1.0000 5258237 1580651602.00 151.5176 59.9958 32.0000 1.9863 1.9870 417.8279 417.9902 0.0244 -1.0000 -1.0000 5258314 1580651602.10 151.5176 59.9958 32.0000 1.9857 1.9863 417.7650 417.9265 0.0243 -1.0000 -1.0000 5258377 1580651602.20 151.5300 59.9958 32.0000 1.9875 1.9882 417.6368 417.7988 0.0243 -1.0000 -1.0000 5258549 1580651602.30 151.5367 59.9958 32.0000 1.9879 1.9885 417.5526 417.7151 0.0244 -1.0000 -1.0000 5258627 1580651602.40 151.5367 59.9958 32.0000 1.9873 1.9879 417.7031 417.8654 0.0244 -1.0000 -1.0000 5258689 1580651602.50 151.5367 59.9958 32.0000 1.9867 1.9873 417.6934 417.8552 0.0243 -1.0000 -1.0000 5258752 1580651602.60 151.5367 59.9958 32.0000 1.9866 1.9872 417.8230 417.9844 0.0242 -1.0000 -1.0000 5258830 1580651602.70 151.5367 59.9958 32.0000 1.9862 1.9868 417.7885 417.9503 0.0244 -1.0000 -1.0000 5259049 1580651602.80 151.5174 59.9958 32.0000 1.9860 1.9867 417.7441 417.9065 0.0244 -1.0000 -1.0000 5259111 1580651602.90 151.5174 59.9958 32.0000 1.9873 1.9879 417.6162 417.7780 0.0243 -1.0000 -1.0000 5259189 1580651603.00 151.5174 59.9958 32.0000 1.9879 1.9885 417.6404 417.8018 0.0242 -1.0000 -1.0000 5259252 1580651603.10 151.5174 59.9958 32.0000 1.9868 1.9874 417.6935 417.8552 0.0243 -1.0000 -1.0000 5259314 1580651603.20 151.5174 59.9958 32.0000 1.9865 1.9871 417.7296 417.8902 0.0242 -1.0000 -1.0000 5259752 1580651603.30 151.5363 59.9958 32.0000 1.9865 1.9872 417.8297 417.9914 0.0243 -1.0000 -1.0000 5259814 1580651603.40 151.5375 59.9958 32.0000 1.9862 1.9868 417.8707 418.0333 0.0244 -1.0000 -1.0000 5259877 1580651603.50 151.5375 59.9958 32.0000 1.9867 1.9873 417.7303 417.8914 0.0242 -1.0000 -1.0000 5259955 1580651603.60 151.5375 59.9958 32.0000 1.9865 1.9871 417.5872 417.7482 0.0242 -1.0000 -1.0000 5300049 1580651603.70 151.5375 59.9958 32.0000 1.9865 1.9871 417.6743 417.8364 0.0244 -1.0000 -1.0000 5300283 1580651603.80 151.5375 59.9958 32.0000 1.9864 1.9870 417.8104 417.9726 0.0244 -1.0000 -1.0000 5300346 1580651603.90 151.4960 59.9958 32.0000 1.9868 1.9874 417.8604 418.0226 0.0243 -1.0000 -1.0000 5300408 1580651604.00 151.4960 59.9958 32.0000 1.9866 1.9872 417.7288 417.8906 0.0243 -1.0000 -1.0000 5300486 1580651604.10 151.4960 59.9958 32.0000 1.9869 1.9875 417.6076 417.7698 0.0243 -1.0000 -1.0000 5300549 1580651604.20 151.4960 59.9958 32.0000 1.9869 1.9876 417.5864 417.7482 0.0243 -1.0000 -1.0000 5300768 1580651604.30 151.4960 59.9958 32.0000 1.9868 1.9874 417.6272 417.7889 0.0243 -1.0000 -1.0000 5300846 1580651604.40 151.4996 59.9958 32.0000 1.9863 1.9870 417.8569 418.0193 0.0243 -1.0000 -1.0000 5300908 1580651604.50 151.5517 59.9958 32.0000 1.9856 1.9863 417.8695 418.0306 0.0242 -1.0000 -1.0000 5300971 1580651604.60 151.5517 59.9958 32.0000 1.9861 1.9867 417.7800 417.9418 0.0243 -1.0000 -1.0000 5301049 1580651604.70 151.5517 59.9958 32.0000 1.9867 1.9874 417.6575 417.8189 0.0242 -1.0000 -1.0000 5301299 1580651604.80 151.5517 59.9958 32.0000 1.9870 1.9876 417.7038 417.8649 0.0242 -1.0000 -1.0000 5301361 1580651604.90 151.5517 59.9958 32.0000 1.9862 1.9868 417.8582 418.0192 0.0241 -1.0000 -1.0000 5301439 1580651605.00 151.4684 59.9972 32.0000 1.9859 1.9865 417.8828 418.0440 0.0242 -1.0000 -1.0000 5301502 1580651605.10 151.4684 59.9972 32.0000 1.9863 1.9870 417.8557 418.0164 0.0242 -1.0000 -1.0000 5301564 1580651605.20 151.4684 59.9972 32.0000 1.9875 1.9881 417.6583 417.8200 0.0243 -1.0000 -1.0000 5302580 1580651605.30 151.4684 59.9972 32.0000 1.9871 1.9878 417.5479 417.7102 0.0243 -1.0000 -1.0000 5302643 1580651605.40 151.4684 59.9972 32.0000 1.9859 1.9865 417.6385 417.7998 0.0242 -1.0000 -1.0000 5302705 1580651605.50 151.4692 59.9972 32.0000 1.9859 1.9865 417.7110 417.8714 0.0241 -1.0000 -1.0000 5302783 1580651605.60 151.4768 59.9972 32.0000 1.9854 1.9860 417.7968 417.9591 0.0244 -1.0000 -1.0000 5302846 1580651605.70 151.4768 59.9972 32.0000 1.9857 1.9864 417.8201 417.9824 0.0243 -1.0000 -1.0000 5302908 1580651605.80 151.4768 59.9972 32.0000 1.9857 1.9863 417.8231 417.9851 0.0243 -1.0000 -1.0000 5302971 1580651605.90 151.4768 59.9972 32.0000 1.9853 1.9860 417.7567 417.9180 0.0243 -1.0000 -1.0000 5303033 1580651606.00 151.4768 59.9972 32.0000 1.9869 1.9875 417.5691 417.7314 0.0244 -1.0000 -1.0000 5303111 1580651606.10 151.4768 59.9972 32.0000 1.9863 1.9869 417.6031 417.7662 0.0244 -1.0000 -1.0000 5303174 1580651606.20 151.5877 59.9972 32.0000 1.9860 1.9867 417.6717 417.8332 0.0243 -1.0000 -1.0000 5303236 1580651606.30 151.5877 59.9972 32.0000 1.9852 1.9858 417.8723 418.0341 0.0243 -1.0000 -1.0000 5303314 1580651606.40 151.5877 59.9972 32.0000 1.9857 1.9863 417.8924 418.0540 0.0243 -1.0000 -1.0000 5303377 1580651606.50 151.5877 59.9972 32.0000 1.9867 1.9873 417.9408 418.1027 0.0243 -1.0000 -1.0000 5303439 1580651606.60 151.5877 59.9972 32.0000 1.9871 1.9877 417.8832 418.0451 0.0243 -1.0000 -1.0000 5303502 1580651606.70 151.5352 59.9972 32.0000 1.9861 1.9867 417.6208 417.7826 0.0243 -1.0000 -1.0000 5303565 1580651606.80 151.4982 59.9972 32.0000 1.9868 1.9875 417.5950 417.7576 0.0245 -1.0000 -1.0000 5303627 1580651606.90 151.4982 59.9972 32.0000 1.9860 1.9866 417.6989 417.8603 0.0242 -1.0000 -1.0000 5303705 1580651607.00 151.4982 59.9972 32.0000 1.9862 1.9868 417.7180 417.8786 0.0242 -1.0000 -1.0000 5303768 1580651607.10 151.4982 59.9972 32.0000 1.9864 1.9870 417.7889 417.9503 0.0243 -1.0000 -1.0000 5303830 1580651607.20 151.4982 59.9972 32.0000 1.9869 1.9875 417.6328 417.7952 0.0245 -1.0000 -1.0000 5303908 1580651607.30 151.4982 59.9972 32.0000 1.9876 1.9883 417.6356 417.7965 0.0243 -1.0000 -1.0000 5303971 1580651607.40 151.4982 59.9972 32.0000 1.9868 1.9874 417.7170 417.8793 0.0243 -1.0000 -1.0000 5304033 1580651607.50 151.4982 59.9972 32.0000 1.9861 1.9868 417.8023 417.9634 0.0242 -1.0000 -1.0000 5304096 1580651607.60 151.4982 59.9972 32.0000 1.9861 1.9868 417.7963 417.9573 0.0242 -1.0000 -1.0000 5304174 1580651607.70 151.4982 59.9972 32.0000 1.9861 1.9867 417.8757 418.0367 0.0242 -1.0000 -1.0000 5304268 1580651607.80 151.5001 59.9972 32.0000 1.9867 1.9873 417.7303 417.8915 0.0242 -1.0000 -1.0000 5304330 1580651607.90 151.5432 59.9972 32.0000 1.9869 1.9875 417.6170 417.7787 0.0243 -1.0000 -1.0000 5304393 1580651608.00 151.5432 59.9972 32.0000 1.9869 1.9876 417.5863 417.7482 0.0244 -1.0000 -1.0000 5304471 1580651608.10 151.5432 59.9972 32.0000 1.9866 1.9872 417.5982 417.7595 0.0242 -1.0000 -1.0000 5304533 1580651608.20 151.5432 59.9972 32.0000 1.9857 1.9863 417.8939 418.0556 0.0243 -1.0000 -1.0000 5304596 1580651608.30 151.5432 59.9972 32.0000 1.9860 1.9866 417.7587 417.9202 0.0243 -1.0000 -1.0000 5304658 1580651608.40 151.5414 59.9972 32.0000 1.9859 1.9865 417.6361 417.7975 0.0242 -1.0000 -1.0000 5304721 1580651608.50 151.5414 59.9972 32.0000 1.9862 1.9869 417.5136 417.6749 0.0242 -1.0000 -1.0000 5304783 1580651608.60 151.5414 59.9972 32.0000 1.9860 1.9866 417.6330 417.7944 0.0243 -1.0000 -1.0000 5304861 1580651608.70 151.5414 59.9972 32.0000 1.9860 1.9867 417.8234 417.9849 0.0242 -1.0000 -1.0000 5304924 1580651608.80 151.5414 59.9972 32.0000 1.9856 1.9863 417.8352 417.9958 0.0243 -1.0000 -1.0000 5305049 1580651608.90 151.5414 59.9972 32.0000 1.9855 1.9861 417.7269 417.8890 0.0242 -1.0000 -1.0000 5305127 1580651609.00 151.5414 59.9972 32.0000 1.9859 1.9865 417.5749 417.7362 0.0243 -1.0000 -1.0000 5305189 1580651609.10 151.5414 59.9972 32.0000 1.9865 1.9872 417.6334 417.7956 0.0243 -1.0000 -1.0000 5305252 1580651609.20 151.5414 59.9972 32.0000 1.9858 1.9865 417.5965 417.7583 0.0244 -1.0000 -1.0000 5305314 1580651609.30 151.5414 59.9972 32.0000 1.9859 1.9865 417.7900 417.9518 0.0243 -1.0000 -1.0000 5305549 1580651609.40 151.5414 59.9972 32.0000 1.9858 1.9864 417.7244 417.8867 0.0244 -1.0000 -1.0000 5305611 1580651609.50 151.4669 59.9972 32.0000 1.9861 1.9867 417.7266 417.8882 0.0243 -1.0000 -1.0000 5305689 1580651609.60 151.4669 59.9972 32.0000 1.9869 1.9875 417.6903 417.8518 0.0242 -1.0000 -1.0000 5305752 1580651609.70 151.4669 59.9972 32.0000 1.9869 1.9875 417.6424 417.8036 0.0243 -1.0000 -1.0000 5305814 1580651609.80 151.4669 59.9972 32.0000 1.9866 1.9872 417.6395 417.8019 0.0244 -1.0000 -1.0000 5305877 1580651609.90 151.4669 59.9972 32.0000 1.9860 1.9867 417.7314 417.8940 0.0244 -1.0000 -1.0000 5306065 1580651610.00 151.5022 59.9972 32.0000 1.9863 1.9870 417.7937 417.9558 0.0243 -1.0000 -1.0000 5306127 1580651610.10 151.5453 59.9967 32.0000 1.9863 1.9869 417.7677 417.9296 0.0243 -1.0000 -1.0000 5306189 1580651610.20 151.5453 59.9967 32.0000 1.9868 1.9874 417.5591 417.7204 0.0242 -1.0000 -1.0000 5306252 1580651610.30 151.5453 59.9967 32.0000 1.9868 1.9874 417.6307 417.7921 0.0243 -1.0000 -1.0000 5306330 1580651610.40 151.5453 59.9967 32.0000 1.9868 1.9874 417.7551 417.9161 0.0241 -1.0000 -1.0000 5306565 1580651610.50 151.5453 59.9967 32.0000 1.9849 1.9855 417.8684 418.0302 0.0244 -1.0000 -1.0000 5306627 1580651610.60 151.5112 59.9967 32.0000 1.9855 1.9861 417.8282 417.9904 0.0243 -1.0000 -1.0000 5306689 1580651610.70 151.5112 59.9967 32.0000 1.9855 1.9861 417.7792 417.9408 0.0243 -1.0000 -1.0000 5306752 1580651610.80 151.5112 59.9967 32.0000 1.9866 1.9873 417.6339 417.7955 0.0243 -1.0000 -1.0000 5306814 1580651610.90 151.5112 59.9967 32.0000 1.9859 1.9866 417.5346 417.6961 0.0242 -1.0000 -1.0000 5307033 1580651611.00 151.5112 59.9967 32.0000 1.9860 1.9867 417.6392 417.8000 0.0242 -1.0000 -1.0000 5307096 1580651611.10 151.5087 59.9967 32.0000 1.9858 1.9865 417.7171 417.8790 0.0243 -1.0000 -1.0000 5307158 1580651611.20 151.5064 59.9967 32.0000 1.9857 1.9863 417.8266 417.9884 0.0244 -1.0000 -1.0000 5307221 1580651611.30 151.5064 59.9967 32.0000 1.9859 1.9865 417.8127 417.9750 0.0243 -1.0000 -1.0000 5307283 1580651611.40 151.5064 59.9967 32.0000 1.9850 1.9856 417.7290 417.8910 0.0243 -1.0000 -1.0000 5307814 1580651611.50 151.5064 59.9967 32.0000 1.9855 1.9861 417.5762 417.7376 0.0243 -1.0000 -1.0000 5307877 1580651611.60 151.5064 59.9967 32.0000 1.9858 1.9865 417.7046 417.8668 0.0244 -1.0000 -1.0000 5307955 1580651611.70 151.5335 59.9967 32.0000 1.9855 1.9861 417.8782 418.0406 0.0244 -1.0000 -1.0000 5308018 1580651611.80 151.5335 59.9967 32.0000 1.9859 1.9866 417.8544 418.0162 0.0243 -1.0000 -1.0000 5308080 1580651611.90 151.5335 59.9967 32.0000 1.9864 1.9870 417.8063 417.9680 0.0243 -1.0000 -1.0000 5308314 1580651612.00 151.5335 59.9967 32.0000 1.9864 1.9870 417.6593 417.8204 0.0242 -1.0000 -1.0000 5308377 1580651612.10 151.5335 59.9967 32.0000 1.9859 1.9866 417.6454 417.8072 0.0243 -1.0000 -1.0000 5308439 1580651612.20 151.5335 59.9967 32.0000 1.9866 1.9872 417.6488 417.8101 0.0242 -1.0000 -1.0000 5308502 1580651612.30 151.5335 59.9967 32.0000 1.9858 1.9865 417.7112 417.8723 0.0242 -1.0000 -1.0000 5308580 1580651612.40 151.5335 59.9967 32.0000 1.9854 1.9860 417.8510 418.0133 0.0243 -1.0000 -1.0000 5308643 1580651612.50 151.5335 59.9967 32.0000 1.9855 1.9861 417.8402 418.0019 0.0243 -1.0000 -1.0000 5309330 1580651612.60 151.5335 59.9967 32.0000 1.9857 1.9864 417.8325 417.9936 0.0242 -1.0000 -1.0000 5309424 1580651612.70 151.5352 59.9967 32.0000 1.9863 1.9869 417.6139 417.7757 0.0243 -1.0000 -1.0000 5309487 1580651612.80 151.5472 59.9967 32.0000 1.9864 1.9870 417.7242 417.8854 0.0242 -1.0000 -1.0000 5309549 1580651612.90 151.5472 59.9967 32.0000 1.9853 1.9860 417.7838 417.9454 0.0243 -1.0000 -1.0000 5309611 1580651613.00 151.5321 59.9967 32.0000 1.9849 1.9856 417.8439 418.0053 0.0242 -1.0000 -1.0000 5309674 1580651613.10 151.5128 59.9967 32.0000 1.9851 1.9857 417.8091 417.9700 0.0242 -1.0000 -1.0000 5309737 1580651613.20 151.5128 59.9967 32.0000 1.9863 1.9869 417.6345 417.7955 0.0242 -1.0000 -1.0000 5309830 1580651613.30 151.5231 59.9967 32.0000 1.9865 1.9872 417.6311 417.7934 0.0243 -1.0000 -1.0000 5309893 1580651613.40 151.5231 59.9967 32.0000 1.9867 1.9873 417.7666 417.9275 0.0242 -1.0000 -1.0000 5309955 1580651613.50 151.5231 59.9967 32.0000 1.9859 1.9865 417.8789 418.0404 0.0243 -1.0000 -1.0000 5310018 1580651613.60 151.5231 59.9967 32.0000 1.9856 1.9863 417.8261 417.9874 0.0243 -1.0000 -1.0000 5310080 1580651613.70 151.5231 59.9967 32.0000 1.9861 1.9868 417.8885 418.0507 0.0243 -1.0000 -1.0000 5310159 1580651613.80 151.4834 59.9967 32.0000 1.9868 1.9875 417.7175 417.8788 0.0242 -1.0000 -1.0000 5310221 1580651613.90 151.4536 59.9967 32.0000 1.9864 1.9870 417.7374 417.8993 0.0243 -1.0000 -1.0000 5310283 1580651614.00 151.4536 59.9967 32.0000 1.9857 1.9864 417.7287 417.8903 0.0243 -1.0000 -1.0000 5310346 1580651614.10 151.4536 59.9967 32.0000 1.9854 1.9860 417.8063 417.9685 0.0244 -1.0000 -1.0000 5310408 1580651614.20 151.4536 59.9967 32.0000 1.9850 1.9856 417.7706 417.9321 0.0242 -1.0000 -1.0000 5310471 1580651614.30 151.4536 59.9967 32.0000 1.9862 1.9868 417.6711 417.8323 0.0243 -1.0000 -1.0000 5310549 1580651614.40 151.4536 59.9967 32.0000 1.9865 1.9872 417.6403 417.8015 0.0242 -1.0000 -1.0000 5310611 1580651614.50 151.4536 59.9967 32.0000 1.9869 1.9875 417.6852 417.8462 0.0242 -1.0000 -1.0000 5310830 1580651614.60 151.5381 59.9967 32.0000 1.9855 1.9861 417.6903 417.8513 0.0242 -1.0000 -1.0000 5310908 1580651614.70 151.5381 59.9967 32.0000 1.9854 1.9860 417.8230 417.9846 0.0243 -1.0000 -1.0000 5310971 1580651614.80 151.5381 59.9967 32.0000 1.9855 1.9862 417.8187 417.9801 0.0242 -1.0000 -1.0000 5311033 1580651614.90 151.5381 59.9967 32.0000 1.9856 1.9863 417.7642 417.9254 0.0242 -1.0000 -1.0000 5311111 1580651615.00 151.5250 59.9970 32.0000 1.9867 1.9873 417.5620 417.7236 0.0243 -1.0000 -1.0000 5311314 1580651615.10 151.5111 59.9973 32.0000 1.9862 1.9869 417.6038 417.7646 0.0242 -1.0000 -1.0000 5311377 1580651615.20 151.5111 59.9973 32.0000 1.9852 1.9858 417.7315 417.8932 0.0243 -1.0000 -1.0000 5311439 1580651615.30 151.5111 59.9973 32.0000 1.9851 1.9858 417.8731 418.0350 0.0243 -1.0000 -1.0000 5311502 1580651615.40 151.5111 59.9973 32.0000 1.9853 1.9859 417.8558 418.0182 0.0243 -1.0000 -1.0000 5311565 1580651615.50 151.5111 59.9973 32.0000 1.9855 1.9861 417.7290 417.8908 0.0244 -1.0000 -1.0000 5311799 1580651615.60 151.5331 59.9973 32.0000 1.9859 1.9866 417.6608 417.8218 0.0242 -1.0000 -1.0000 5311862 1580651615.70 151.5331 59.9973 32.0000 1.9868 1.9874 417.6212 417.7830 0.0243 -1.0000 -1.0000 5311939 1580651615.80 151.5331 59.9973 32.0000 1.9865 1.9871 417.6422 417.8037 0.0243 -1.0000 -1.0000 5312002 1580651615.90 151.5331 59.9973 32.0000 1.9857 1.9863 417.9239 418.0861 0.0244 -1.0000 -1.0000 5312065 1580651616.00 151.5331 59.9973 32.0000 1.9856 1.9862 417.8117 417.9735 0.0243 -1.0000 -1.0000 5312299 1580651616.10 151.5170 59.9973 32.0000 1.9863 1.9869 417.6240 417.7856 0.0243 -1.0000 -1.0000 5312361 1580651616.20 151.5110 59.9973 32.0000 1.9864 1.9871 417.5245 417.6859 0.0243 -1.0000 -1.0000 5312439 1580651616.30 151.5110 59.9973 32.0000 1.9862 1.9868 417.5442 417.7056 0.0243 -1.0000 -1.0000 5312502 1580651616.40 151.5110 59.9973 32.0000 1.9853 1.9860 417.6995 417.8607 0.0242 -1.0000 -1.0000 5312564 1580651616.50 151.5110 59.9973 32.0000 1.9853 1.9859 417.7605 417.9222 0.0243 -1.0000 -1.0000 5312799 1580651616.60 151.5110 59.9973 32.0000 1.9851 1.9858 417.7673 417.9293 0.0243 -1.0000 -1.0000 5312877 1580651616.70 151.4752 59.9973 32.0000 1.9856 1.9862 417.7335 417.8954 0.0243 -1.0000 -1.0000 5312939 1580651616.80 151.4731 59.9973 32.0000 1.9861 1.9868 417.6249 417.7860 0.0242 -1.0000 -1.0000 5313002 1580651616.90 151.4731 59.9973 32.0000 1.9861 1.9867 417.5504 417.7124 0.0243 -1.0000 -1.0000 5313080 1580651617.00 151.4731 59.9973 32.0000 1.9852 1.9859 417.5806 417.7420 0.0243 -1.0000 -1.0000 5313127 1580651617.10 151.4731 59.9973 32.0000 1.9852 1.9859 417.7189 417.8793 0.0242 -1.0000 -1.0000 5313518 1580651617.20 151.4731 59.9973 32.0000 1.9852 1.9858 417.6045 417.7666 0.0243 -1.0000 -1.0000 5313596 1580651617.30 151.4759 59.9973 32.0000 1.9857 1.9863 417.6157 417.7773 0.0243 -1.0000 -1.0000 5313659 1580651617.40 151.4759 59.9973 32.0000 1.9859 1.9866 417.6469 417.8083 0.0242 -1.0000 -1.0000 5313721 1580651617.50 151.4759 59.9973 32.0000 1.9854 1.9861 417.6068 417.7681 0.0242 -1.0000 -1.0000 5313783 1580651617.60 151.4759 59.9973 32.0000 1.9848 1.9854 417.7074 417.8686 0.0243 -1.0000 -1.0000 5314065 1580651617.70 151.4759 59.9973 32.0000 1.9849 1.9855 417.8316 417.9940 0.0244 -1.0000 -1.0000 5314143 1580651617.80 151.4717 59.9973 32.0000 1.9858 1.9864 417.8243 417.9858 0.0243 -1.0000 -1.0000 5314205 1580651617.90 151.4712 59.9973 32.0000 1.9854 1.9860 417.7817 417.9436 0.0243 -1.0000 -1.0000 5314268 1580651618.00 151.4712 59.9973 32.0000 1.9857 1.9864 417.6067 417.7688 0.0243 -1.0000 -1.0000 5314330 1580651618.10 151.4712 59.9973 32.0000 1.9867 1.9873 417.6036 417.7659 0.0245 -1.0000 -1.0000 5314549 1580651618.20 151.4712 59.9973 32.0000 1.9861 1.9867 417.5524 417.7130 0.0240 -1.0000 -1.0000 5314611 1580651618.30 151.4712 59.9973 32.0000 1.9855 1.9861 417.8564 418.0175 0.0242 -1.0000 -1.0000 5314689 1580651618.40 151.4935 59.9973 32.0000 1.9862 1.9868 417.8176 417.9783 0.0243 -1.0000 -1.0000 5314752 1580651618.50 151.4935 59.9973 32.0000 1.9854 1.9860 417.8255 417.9878 0.0244 -1.0000 -1.0000 5314814 1580651618.60 151.4935 59.9973 32.0000 1.9862 1.9869 417.7016 417.8632 0.0242 -1.0000 -1.0000 5315033 1580651618.70 151.4935 59.9973 32.0000 1.9862 1.9869 417.6146 417.7759 0.0243 -1.0000 -1.0000 5315096 1580651618.80 151.4935 59.9973 32.0000 1.9862 1.9868 417.5951 417.7560 0.0241 -1.0000 -1.0000 5315158 1580651618.90 151.5133 59.9973 32.0000 1.9863 1.9870 417.6487 417.8094 0.0243 -1.0000 -1.0000 5315221 1580651619.00 151.5133 59.9973 32.0000 1.9846 1.9852 417.7260 417.8887 0.0244 -1.0000 -1.0000 5315283 1580651619.10 151.5133 59.9973 32.0000 1.9855 1.9861 417.8648 418.0272 0.0243 -1.0000 -1.0000 5315518 1580651619.20 151.5133 59.9973 32.0000 1.9860 1.9866 417.8385 417.9990 0.0241 -1.0000 -1.0000 5315596 1580651619.30 151.5133 59.9973 32.0000 1.9856 1.9862 417.8137 417.9745 0.0242 -1.0000 -1.0000 5315659 1580651619.40 151.4926 59.9973 32.0000 1.9860 1.9866 417.6480 417.8105 0.0244 -1.0000 -1.0000 5315721 1580651619.50 151.4725 59.9973 32.0000 1.9859 1.9865 417.6851 417.8459 0.0242 -1.0000 -1.0000 5315799 1580651619.60 151.4725 59.9973 32.0000 1.9856 1.9862 417.9113 418.0733 0.0243 -1.0000 -1.0000 5316033 1580651619.70 151.4725 59.9973 32.0000 1.9863 1.9870 417.8458 418.0081 0.0244 -1.0000 -1.0000 5316111 1580651619.80 151.4725 59.9973 32.0000 1.9868 1.9875 417.6318 417.7929 0.0242 -1.0000 -1.0000 5316174 1580651619.90 151.4725 59.9973 32.0000 1.9867 1.9874 417.5971 417.7577 0.0241 -1.0000 -1.0000 5316237 1580651620.00 151.4725 59.9973 32.0000 1.9874 1.9880 417.7148 417.8755 0.0242 -1.0000 -1.0000 5316314 1580651620.10 151.4951 59.9971 32.0000 1.9865 1.9871 417.6131 417.7746 0.0242 -1.0000 -1.0000 5316752 1580651620.20 151.4951 59.9971 32.0000 1.9853 1.9860 417.7908 417.9522 0.0243 -1.0000 -1.0000 5316814 1580651620.30 151.4951 59.9971 32.0000 1.9854 1.9861 417.8077 417.9681 0.0242 -1.0000 -1.0000 5316877 1580651620.40 151.4951 59.9971 32.0000 1.9857 1.9863 417.8320 417.9937 0.0243 -1.0000 -1.0000 5316939 1580651620.50 151.4951 59.9971 32.0000 1.9861 1.9868 417.7062 417.8678 0.0243 -1.0000 -1.0000 5317018 1580651620.60 151.5140 59.9971 32.0000 1.9861 1.9867 417.6193 417.7813 0.0243 -1.0000 -1.0000 5317080 1580651620.70 151.5140 59.9971 32.0000 1.9861 1.9868 417.6846 417.8463 0.0243 -1.0000 -1.0000 5317158 1580651620.80 151.5140 59.9971 32.0000 1.9853 1.9859 417.7593 417.9219 0.0245 -1.0000 -1.0000 5317221 1580651620.90 151.5140 59.9971 32.0000 1.9856 1.9862 417.8541 418.0157 0.0242 -1.0000 -1.0000 5317299 1580651621.00 151.5140 59.9971 32.0000 1.9858 1.9865 417.7678 417.9296 0.0243 -1.0000 -1.0000 5317362 1580651621.10 151.5023 59.9971 32.0000 1.9860 1.9866 417.5881 417.7488 0.0241 -1.0000 -1.0000 5317580 1580651621.20 151.4920 59.9971 32.0000 1.9865 1.9872 417.6510 417.8132 0.0243 -1.0000 -1.0000 5317659 1580651621.30 151.4920 59.9971 32.0000 1.9865 1.9871 417.6313 417.7929 0.0243 -1.0000 -1.0000 5317737 1580651621.40 151.4920 59.9971 32.0000 1.9865 1.9871 417.6173 417.7789 0.0243 -1.0000 -1.0000 5317799 1580651621.50 151.4920 59.9971 32.0000 1.9856 1.9862 417.8788 418.0416 0.0244 -1.0000 -1.0000 5317877 1580651621.60 151.4916 59.9971 32.0000 1.9855 1.9861 417.7685 417.9303 0.0243 -1.0000 -1.0000 5318033 1580651621.70 151.4669 59.9971 32.0000 1.9864 1.9870 417.6904 417.8530 0.0244 -1.0000 -1.0000 5318111 1580651621.80 151.4669 59.9971 32.0000 1.9863 1.9869 417.6936 417.8544 0.0242 -1.0000 -1.0000 5318174 1580651621.90 151.4669 59.9971 32.0000 1.9863 1.9869 417.5510 417.7126 0.0242 -1.0000 -1.0000 5318237 1580651622.00 151.4669 59.9971 32.0000 1.9862 1.9868 417.7381 417.8997 0.0243 -1.0000 -1.0000 5318299 1580651622.10 151.4669 59.9971 32.0000 1.9854 1.9861 417.9278 418.0890 0.0242 -1.0000 -1.0000 5318361 1580651622.20 151.4622 59.9971 32.0000 1.9858 1.9864 417.8212 417.9831 0.0243 -1.0000 -1.0000 5318424 1580651622.30 151.4443 59.9971 32.0000 1.9856 1.9863 417.7978 417.9598 0.0243 -1.0000 -1.0000 5318502 1580651622.40 151.4443 59.9971 32.0000 1.9861 1.9867 417.5705 417.7313 0.0242 -1.0000 -1.0000 5318565 1580651622.50 151.4443 59.9971 32.0000 1.9869 1.9875 417.5663 417.7273 0.0242 -1.0000 -1.0000 5318627 1580651622.60 151.4443 59.9971 32.0000 1.9874 1.9880 417.5451 417.7062 0.0242 -1.0000 -1.0000 5318705 1580651622.70 151.4443 59.9971 32.0000 1.9860 1.9866 417.6952 417.8559 0.0241 -1.0000 -1.0000 5319330 1580651622.80 151.4989 59.9971 32.0000 1.9859 1.9866 417.8659 418.0261 0.0241 -1.0000 -1.0000 5319393 1580651622.90 151.4989 59.9971 32.0000 1.9860 1.9866 417.8058 417.9676 0.0243 -1.0000 -1.0000 5319471 1580651623.00 151.4989 59.9971 32.0000 1.9865 1.9871 417.6218 417.7836 0.0243 -1.0000 -1.0000 5319533 1580651623.10 151.4989 59.9971 32.0000 1.9867 1.9873 417.6074 417.7684 0.0242 -1.0000 -1.0000 5319596 1580651623.20 151.4989 59.9971 32.0000 1.9860 1.9866 417.7317 417.8936 0.0244 -1.0000 -1.0000 5319674 1580651623.30 151.4989 59.9971 32.0000 1.9860 1.9866 417.8174 417.9790 0.0243 -1.0000 -1.0000 5319737 1580651623.40 151.4473 59.9971 32.0000 1.9847 1.9854 417.7814 417.9427 0.0242 -1.0000 -1.0000 5319799 1580651623.50 151.4473 59.9971 32.0000 1.9860 1.9866 417.6658 417.8278 0.0244 -1.0000 -1.0000 5319877 1580651623.60 151.4473 59.9971 32.0000 1.9857 1.9864 417.6021 417.7642 0.0244 -1.0000 -1.0000 5319939 1580651623.70 151.4473 59.9971 32.0000 1.9868 1.9874 417.6429 417.8045 0.0242 -1.0000 -1.0000 5320080 1580651623.80 151.4473 59.9971 32.0000 1.9872 1.9878 417.5662 417.7262 0.0241 -1.0000 -1.0000 5320143 1580651623.90 151.4198 59.9971 32.0000 1.9867 1.9873 417.9368 418.0974 0.0241 -1.0000 -1.0000 5320205 1580651624.00 151.4032 59.9971 32.0000 1.9859 1.9866 417.8304 417.9908 0.0241 -1.0000 -1.0000 5320268 1580651624.10 151.4032 59.9971 32.0000 1.9868 1.9874 417.7151 417.8760 0.0242 -1.0000 -1.0000 5320330 1580651624.20 151.4032 59.9971 32.0000 1.9864 1.9871 417.5626 417.7240 0.0242 -1.0000 -1.0000 5320565 1580651624.30 151.4032 59.9971 32.0000 1.9857 1.9863 417.6490 417.8096 0.0242 -1.0000 -1.0000 5320627 1580651624.40 151.4032 59.9971 32.0000 1.9856 1.9862 417.7428 417.9043 0.0243 -1.0000 -1.0000 5320689 1580651624.50 151.4032 59.9971 32.0000 1.9852 1.9859 417.7368 417.8980 0.0242 -1.0000 -1.0000 5320752 1580651624.60 151.4032 59.9971 32.0000 1.9851 1.9857 417.8161 417.9770 0.0242 -1.0000 -1.0000 5320830 1580651624.70 151.4032 59.9971 32.0000 1.9857 1.9863 417.8062 417.9671 0.0242 -1.0000 -1.0000 5321268 1580651624.80 151.4032 59.9971 32.0000 1.9854 1.9861 417.6313 417.7921 0.0242 -1.0000 -1.0000 5321330 1580651624.90 151.4032 59.9971 32.0000 1.9864 1.9870 417.6300 417.7913 0.0242 -1.0000 -1.0000 5321393 1580651625.00 151.4287 59.9960 32.0000 1.9862 1.9869 417.7362 417.8972 0.0242 -1.0000 -1.0000 5321455 1580651625.10 151.4332 59.9958 32.0000 1.9860 1.9867 417.8954 418.0556 0.0241 -1.0000 -1.0000 5321518 1580651625.20 151.4332 59.9958 32.0000 1.9851 1.9858 417.8662 418.0268 0.0241 -1.0000 -1.0000 5321830 1580651625.30 151.4332 59.9958 32.0000 1.9852 1.9859 417.7584 417.9204 0.0243 -1.0000 -1.0000 5321893 1580651625.40 151.4332 59.9958 32.0000 1.9862 1.9869 417.5876 417.7484 0.0242 -1.0000 -1.0000 5321955 1580651625.50 151.4332 59.9958 32.0000 1.9865 1.9871 417.5581 417.7191 0.0242 -1.0000 -1.0000 5322018 1580651625.60 151.4438 59.9958 32.0000 1.9869 1.9875 417.5999 417.7615 0.0243 -1.0000 -1.0000 5322096 1580651625.70 151.4632 59.9958 32.0000 1.9863 1.9870 417.6904 417.8516 0.0242 -1.0000 -1.0000 5322158 1580651625.80 151.4632 59.9958 32.0000 1.9863 1.9869 417.8829 418.0441 0.0242 -1.0000 -1.0000 5322299 1580651625.90 151.4632 59.9958 32.0000 1.9860 1.9867 417.8546 418.0160 0.0243 -1.0000 -1.0000 5322361 1580651626.00 151.4632 59.9958 32.0000 1.9859 1.9866 417.7613 417.9232 0.0243 -1.0000 -1.0000 5322424 1580651626.10 151.4632 59.9958 32.0000 1.9871 1.9878 417.6400 417.8009 0.0242 -1.0000 -1.0000 5322486 1580651626.20 151.3947 59.9958 32.0000 1.9862 1.9868 417.7868 417.9473 0.0241 -1.0000 -1.0000 5322549 1580651626.30 151.3947 59.9958 32.0000 1.9858 1.9864 417.7708 417.9326 0.0243 -1.0000 -1.0000 5322799 1580651626.40 151.3947 59.9958 32.0000 1.9851 1.9858 417.8059 417.9671 0.0242 -1.0000 -1.0000 5322861 1580651626.50 151.3947 59.9958 32.0000 1.9854 1.9861 417.7457 417.9073 0.0243 -1.0000 -1.0000 5322924 1580651626.60 151.3947 59.9958 32.0000 1.9863 1.9869 417.6345 417.7965 0.0243 -1.0000 -1.0000 5323002 1580651626.70 151.4754 59.9958 32.0000 1.9864 1.9871 417.5740 417.7349 0.0241 -1.0000 -1.0000 5323064 1580651626.80 151.5124 59.9958 32.0000 1.9867 1.9873 417.5505 417.7123 0.0243 -1.0000 -1.0000 5323283 1580651626.90 151.5124 59.9958 32.0000 1.9864 1.9870 417.6665 417.8271 0.0242 -1.0000 -1.0000 5323361 1580651627.00 151.5124 59.9958 32.0000 1.9852 1.9859 417.8151 417.9765 0.0242 -1.0000 -1.0000 5323424 1580651627.10 151.5124 59.9958 32.0000 1.9855 1.9862 417.7511 417.9115 0.0242 -1.0000 -1.0000 5323486 1580651627.20 151.5124 59.9958 32.0000 1.9849 1.9855 417.7629 417.9249 0.0243 -1.0000 -1.0000 5323565 1580651627.30 151.4933 59.9958 32.0000 1.9860 1.9866 417.6011 417.7626 0.0243 -1.0000 -1.0000 5323627 1580651627.40 151.4933 59.9958 32.0000 1.9864 1.9871 417.5684 417.7298 0.0243 -1.0000 -1.0000 5323689 1580651627.50 151.4933 59.9958 32.0000 1.9862 1.9869 417.6163 417.7777 0.0243 -1.0000 -1.0000 5323752 1580651627.60 151.4933 59.9958 32.0000 1.9848 1.9854 417.7668 417.9283 0.0243 -1.0000 -1.0000 5323814 1580651627.70 151.4933 59.9958 32.0000 1.9861 1.9867 417.8311 417.9929 0.0243 -1.0000 -1.0000 5323893 1580651627.80 151.4933 59.9958 32.0000 1.9861 1.9867 417.7381 417.8995 0.0243 -1.0000 -1.0000 5324877 1580651627.90 151.4965 59.9958 32.0000 1.9860 1.9866 417.7145 417.8764 0.0243 -1.0000 -1.0000 5324939 1580651628.00 151.4965 59.9958 32.0000 1.9867 1.9874 417.6816 417.8437 0.0243 -1.0000 -1.0000 5325002 1580651628.10 151.4965 59.9958 32.0000 1.9862 1.9868 417.6491 417.8096 0.0241 -1.0000 -1.0000 5325065 1580651628.20 151.4965 59.9958 32.0000 1.9855 1.9862 417.7347 417.8965 0.0244 -1.0000 -1.0000 5325127 1580651628.30 151.4965 59.9958 32.0000 1.9854 1.9861 417.7244 417.8848 0.0242 -1.0000 -1.0000 5325205 1580651628.40 151.5009 59.9958 32.0000 1.9855 1.9861 417.7872 417.9491 0.0243 -1.0000 -1.0000 5325268 1580651628.50 151.5028 59.9958 32.0000 1.9858 1.9864 417.6397 417.8008 0.0242 -1.0000 -1.0000 5325330 1580651628.60 151.5028 59.9958 32.0000 1.9863 1.9869 417.5882 417.7490 0.0242 -1.0000 -1.0000 5325408 1580651628.70 151.5028 59.9958 32.0000 1.9861 1.9868 417.6308 417.7921 0.0242 -1.0000 -1.0000 5325471 1580651628.80 151.5028 59.9958 32.0000 1.9856 1.9862 417.8026 417.9641 0.0243 -1.0000 -1.0000 5325533 1580651628.90 151.5026 59.9958 32.0000 1.9853 1.9859 417.8331 417.9946 0.0242 -1.0000 -1.0000 5325596 1580651629.00 151.4922 59.9958 32.0000 1.9855 1.9862 417.8681 418.0295 0.0242 -1.0000 -1.0000 5325659 1580651629.10 151.4922 59.9958 32.0000 1.9864 1.9871 417.7019 417.8640 0.0244 -1.0000 -1.0000 5325721 1580651629.20 151.4922 59.9958 32.0000 1.9865 1.9871 417.6508 417.8112 0.0242 -1.0000 -1.0000 5325799 1580651629.30 151.4922 59.9958 32.0000 1.9870 1.9877 417.5966 417.7583 0.0243 -1.0000 -1.0000 5325862 1580651629.40 151.4922 59.9958 32.0000 1.9866 1.9872 417.6493 417.8102 0.0242 -1.0000 -1.0000 5326049 1580651629.50 151.4922 59.9958 32.0000 1.9852 1.9859 417.8308 417.9923 0.0242 -1.0000 -1.0000 5326111 1580651629.60 151.4922 59.9958 32.0000 1.9864 1.9870 417.7682 417.9295 0.0243 -1.0000 -1.0000 5326174 1580651629.70 151.4922 59.9958 32.0000 1.9861 1.9867 417.6553 417.8179 0.0244 -1.0000 -1.0000 5326252 1580651629.80 151.4922 59.9958 32.0000 1.9866 1.9872 417.6500 417.8111 0.0243 -1.0000 -1.0000 5326314 1580651629.90 151.4922 59.9958 32.0000 1.9870 1.9877 417.6741 417.8359 0.0242 -1.0000 -1.0000 5326549 1580651630.00 151.4909 59.9959 32.0000 1.9864 1.9871 417.6836 417.8444 0.0242 -1.0000 -1.0000 5326611 1580651630.10 151.4716 59.9966 32.0000 1.9862 1.9869 417.7727 417.9340 0.0242 -1.0000 -1.0000 5326674 1580651630.20 151.4716 59.9966 32.0000 1.9853 1.9859 417.8143 417.9753 0.0242 -1.0000 -1.0000 5326736 1580651630.30 151.4716 59.9966 32.0000 1.9854 1.9860 417.8515 418.0129 0.0243 -1.0000 -1.0000 5326814 1580651630.40 151.4716 59.9966 32.0000 1.9857 1.9863 417.8057 417.9669 0.0241 -1.0000 -1.0000 5327049 1580651630.50 151.4716 59.9966 32.0000 1.9861 1.9867 417.7446 417.9055 0.0242 -1.0000 -1.0000 5327111 1580651630.60 151.4716 59.9966 32.0000 1.9862 1.9869 417.7946 417.9553 0.0242 -1.0000 -1.0000 5327174 1580651630.70 151.4716 59.9966 32.0000 1.9858 1.9864 417.8104 417.9723 0.0243 -1.0000 -1.0000 5327236 1580651630.80 151.4630 59.9966 32.0000 1.9856 1.9862 417.8766 418.0369 0.0240 -1.0000 -1.0000 5327299 1580651630.90 151.4628 59.9966 32.0000 1.9862 1.9869 417.7813 417.9426 0.0242 -1.0000 -1.0000 5327737 1580651631.00 151.4628 59.9966 32.0000 1.9859 1.9865 417.7306 417.8920 0.0243 -1.0000 -1.0000 5327799 1580651631.10 151.4628 59.9966 32.0000 1.9865 1.9871 417.6485 417.8106 0.0243 -1.0000 -1.0000 5327862 1580651631.20 151.4628 59.9966 32.0000 1.9868 1.9875 417.6912 417.8533 0.0243 -1.0000 -1.0000 5327939 1580651631.30 151.4629 59.9966 32.0000 1.9861 1.9867 417.6464 417.8075 0.0242 -1.0000 -1.0000 5328002 1580651631.40 151.4725 59.9966 32.0000 1.9859 1.9866 417.8186 417.9804 0.0243 -1.0000 -1.0000 5328065 1580651631.50 151.4725 59.9966 32.0000 1.9856 1.9862 417.8788 418.0402 0.0242 -1.0000 -1.0000 5328143 1580651631.60 151.4725 59.9966 32.0000 1.9866 1.9872 417.8256 417.9864 0.0242 -1.0000 -1.0000 5328205 1580651631.70 151.4725 59.9966 32.0000 1.9864 1.9870 417.6697 417.8308 0.0242 -1.0000 -1.0000 5328283 1580651631.80 151.4725 59.9966 32.0000 1.9867 1.9873 417.7225 417.8835 0.0242 -1.0000 -1.0000 5328346 1580651631.90 151.4144 59.9966 32.0000 1.9865 1.9871 417.7722 417.9334 0.0243 -1.0000 -1.0000 5328565 1580651632.00 151.3967 59.9966 32.0000 1.9858 1.9864 417.8468 418.0084 0.0242 -1.0000 -1.0000 5328643 1580651632.10 151.3967 59.9966 32.0000 1.9859 1.9865 417.7535 417.9155 0.0243 -1.0000 -1.0000 5328705 1580651632.20 151.3967 59.9966 32.0000 1.9866 1.9872 417.6695 417.8307 0.0243 -1.0000 -1.0000 5328768 1580651632.30 151.3967 59.9966 32.0000 1.9867 1.9874 417.5926 417.7539 0.0242 -1.0000 -1.0000 5328846 1580651632.40 151.3967 59.9966 32.0000 1.9870 1.9877 417.6472 417.8090 0.0243 -1.0000 -1.0000 5328908 1580651632.50 151.4212 59.9966 32.0000 1.9861 1.9868 417.8508 418.0127 0.0243 -1.0000 -1.0000 5328971 1580651632.60 151.4294 59.9966 32.0000 1.9861 1.9868 417.8444 418.0058 0.0243 -1.0000 -1.0000 5329049 1580651632.70 151.4294 59.9966 32.0000 1.9864 1.9871 417.7953 417.9565 0.0242 -1.0000 -1.0000 5329111 1580651632.80 151.4294 59.9966 32.0000 1.9870 1.9876 417.7455 417.9067 0.0242 -1.0000 -1.0000 5329174 1580651632.90 151.4294 59.9966 32.0000 1.9863 1.9869 417.7280 417.8891 0.0242 -1.0000 -1.0000 5329393 1580651633.00 151.4294 59.9966 32.0000 1.9860 1.9866 417.7669 417.9275 0.0241 -1.0000 -1.0000 5329455 1580651633.10 151.4696 59.9966 32.0000 1.9857 1.9863 417.8185 417.9792 0.0242 -1.0000 -1.0000 5329518 1580651633.20 151.4696 59.9966 32.0000 1.9864 1.9870 417.8278 417.9895 0.0243 -1.0000 -1.0000 5329580 1580651633.30 151.4696 59.9966 32.0000 1.9866 1.9872 417.7131 417.8759 0.0244 -1.0000 -1.0000 5329643 1580651633.40 151.4696 59.9966 32.0000 1.9864 1.9870 417.6978 417.8588 0.0243 -1.0000 -1.0000 5329705 1580651633.50 151.4696 59.9966 32.0000 1.9867 1.9873 417.5227 417.6844 0.0243 -1.0000 -1.0000 5329783 1580651633.60 151.4673 59.9966 32.0000 1.9864 1.9871 417.6937 417.8549 0.0243 -1.0000 -1.0000 5329846 1580651633.70 151.4673 59.9966 32.0000 1.9860 1.9866 417.7463 417.9082 0.0243 -1.0000 -1.0000 5329924 1580651633.80 151.4673 59.9966 32.0000 1.9862 1.9868 417.8496 418.0104 0.0241 -1.0000 -1.0000 5329987 1580651633.90 151.4673 59.9966 32.0000 1.9859 1.9865 417.8876 418.0485 0.0242 -1.0000 -1.0000 5330033 1580651634.00 151.4673 59.9966 32.0000 1.9868 1.9875 417.6678 417.8294 0.0243 -1.0000 -1.0000 5330330 1580651634.10 151.4673 59.9966 32.0000 1.9866 1.9873 417.5747 417.7359 0.0242 -1.0000 -1.0000 5330393 1580651634.20 151.4212 59.9966 32.0000 1.9862 1.9868 417.7070 417.8671 0.0241 -1.0000 -1.0000 5330455 1580651634.30 151.4212 59.9966 32.0000 1.9858 1.9864 417.8424 418.0043 0.0244 -1.0000 -1.0000 5330533 1580651634.40 151.4212 59.9966 32.0000 1.9856 1.9862 417.9380 418.1001 0.0243 -1.0000 -1.0000 5330596 1580651634.50 151.4212 59.9966 32.0000 1.9863 1.9869 417.6758 417.8371 0.0242 -1.0000 -1.0000 5330814 1580651634.60 151.4212 59.9966 32.0000 1.9864 1.9870 417.6812 417.8425 0.0242 -1.0000 -1.0000 5330893 1580651634.70 151.4212 59.9966 32.0000 1.9869 1.9875 417.6428 417.8044 0.0243 -1.0000 -1.0000 5330955 1580651634.80 151.4212 59.9966 32.0000 1.9861 1.9867 417.7743 417.9371 0.0244 -1.0000 -1.0000 5331018 1580651634.90 151.4212 59.9966 32.0000 1.9861 1.9868 417.7752 417.9371 0.0243 -1.0000 -1.0000 5331080 1580651635.00 151.4212 59.9966 32.0000 1.9860 1.9866 417.7655 417.9283 0.0245 -1.0000 -1.0000 5331518 1580651635.10 151.4212 59.9966 32.0000 1.9860 1.9866 417.6581 417.8190 0.0243 -1.0000 -1.0000 5331580 1580651635.20 151.4672 59.9965 32.0000 1.9871 1.9878 417.6261 417.7885 0.0244 -1.0000 -1.0000 5331659 1580651635.30 151.4705 59.9965 32.0000 1.9871 1.9877 417.6242 417.7854 0.0242 -1.0000 -1.0000 5331721 1580651635.40 151.4705 59.9965 32.0000 1.9866 1.9873 417.6884 417.8495 0.0242 -1.0000 -1.0000 5331783 1580651635.50 151.4705 59.9965 32.0000 1.9875 1.9881 417.7753 417.9365 0.0242 -1.0000 -1.0000 5331877 1580651635.60 151.4705 59.9965 32.0000 1.9863 1.9869 417.8324 417.9943 0.0243 -1.0000 -1.0000 5331939 1580651635.70 151.4705 59.9965 32.0000 1.9861 1.9867 417.8126 417.9740 0.0243 -1.0000 -1.0000 5332002 1580651635.80 151.4669 59.9965 32.0000 1.9869 1.9876 417.7475 417.9094 0.0243 -1.0000 -1.0000 5332065 1580651635.90 151.4626 59.9965 32.0000 1.9872 1.9878 417.6913 417.8531 0.0243 -1.0000 -1.0000 5332127 1580651636.00 151.4626 59.9965 32.0000 1.9872 1.9878 417.6382 417.8004 0.0243 -1.0000 -1.0000 5332299 1580651636.10 151.4626 59.9965 32.0000 1.9868 1.9874 417.6262 417.7868 0.0241 -1.0000 -1.0000 5332361 1580651636.20 151.4626 59.9965 32.0000 1.9866 1.9872 417.6839 417.8459 0.0244 -1.0000 -1.0000 5332424 1580651636.30 151.4626 59.9965 32.0000 1.9858 1.9865 417.7214 417.8828 0.0242 -1.0000 -1.0000 5332486 1580651636.40 151.4626 59.9965 32.0000 1.9860 1.9867 417.7735 417.9352 0.0243 -1.0000 -1.0000 5332549 1580651636.50 151.4701 59.9965 32.0000 1.9866 1.9872 417.8423 418.0043 0.0243 -1.0000 -1.0000 5332861 1580651636.60 151.5115 59.9965 32.0000 1.9875 1.9881 417.7350 417.8961 0.0243 -1.0000 -1.0000 5332939 1580651636.70 151.5115 59.9965 32.0000 1.9872 1.9878 417.6614 417.8232 0.0243 -1.0000 -1.0000 5332986 1580651636.80 151.5115 59.9965 32.0000 1.9871 1.9877 417.7021 417.8641 0.0243 -1.0000 -1.0000 5333064 1580651636.90 151.5115 59.9965 32.0000 1.9867 1.9874 417.6869 417.8494 0.0245 -1.0000 -1.0000 5333127 1580651637.00 151.5115 59.9965 32.0000 1.9864 1.9870 417.7495 417.9107 0.0242 -1.0000 -1.0000 5333799 1580651637.10 151.5115 59.9965 32.0000 1.9860 1.9866 417.8291 417.9919 0.0244 -1.0000 -1.0000 5333862 1580651637.20 151.5115 59.9965 32.0000 1.9858 1.9864 417.8371 418.0000 0.0245 -1.0000 -1.0000 5333955 1580651637.30 151.5115 59.9965 32.0000 1.9863 1.9869 417.5219 417.6844 0.0244 -1.0000 -1.0000 5334018 1580651637.40 151.5084 59.9965 32.0000 1.9865 1.9871 417.6374 417.7998 0.0244 -1.0000 -1.0000 5334080 1580651637.50 151.4994 59.9965 32.0000 1.9866 1.9872 417.6277 417.7904 0.0244 -1.0000 -1.0000 5334159 1580651637.60 151.4675 59.9965 32.0000 1.9856 1.9862 417.7829 417.9442 0.0242 -1.0000 -1.0000 5334221 1580651637.70 151.4296 59.9965 32.0000 1.9856 1.9862 417.8464 418.0075 0.0243 -1.0000 -1.0000 5334299 1580651637.80 151.4296 59.9965 32.0000 1.9865 1.9871 417.7266 417.8888 0.0243 -1.0000 -1.0000 5334361 1580651637.90 151.4296 59.9965 32.0000 1.9865 1.9871 417.7498 417.9114 0.0243 -1.0000 -1.0000 5334424 1580651638.00 151.4296 59.9965 32.0000 1.9877 1.9884 417.6675 417.8290 0.0243 -1.0000 -1.0000 5334580 1580651638.10 151.4592 59.9965 32.0000 1.9868 1.9875 417.6053 417.7665 0.0242 -1.0000 -1.0000 5334643 1580651638.20 151.4592 59.9965 32.0000 1.9865 1.9871 417.6294 417.7906 0.0242 -1.0000 -1.0000 5334705 1580651638.30 151.4592 59.9965 32.0000 1.9857 1.9863 417.7260 417.8877 0.0243 -1.0000 -1.0000 5334783 1580651638.40 151.4592 59.9965 32.0000 1.9855 1.9861 417.7946 417.9565 0.0244 -1.0000 -1.0000 5334846 1580651638.50 151.4592 59.9965 32.0000 1.9864 1.9870 417.6878 417.8501 0.0244 -1.0000 -1.0000 5334908 1580651638.60 151.4556 59.9965 32.0000 1.9873 1.9879 417.6593 417.8209 0.0242 -1.0000 -1.0000 5334971 1580651638.70 151.4556 59.9965 32.0000 1.9867 1.9874 417.7070 417.8680 0.0242 -1.0000 -1.0000 5335049 1580651638.80 151.4556 59.9965 32.0000 1.9855 1.9862 417.7608 417.9222 0.0243 -1.0000 -1.0000 5335111 1580651638.90 151.4556 59.9965 32.0000 1.9862 1.9868 417.8352 417.9974 0.0243 -1.0000 -1.0000 5335189 1580651639.00 151.4556 59.9965 32.0000 1.9867 1.9873 417.8753 418.0373 0.0244 -1.0000 -1.0000 5335252 1580651639.10 151.4556 59.9965 32.0000 1.9878 1.9885 417.7569 417.9196 0.0244 -1.0000 -1.0000 5335314 1580651639.20 151.4556 59.9965 32.0000 1.9868 1.9874 417.6288 417.7905 0.0243 -1.0000 -1.0000 5335377 1580651639.30 151.4556 59.9965 32.0000 1.9872 1.9878 417.6241 417.7854 0.0242 -1.0000 -1.0000 5335439 1580651639.40 151.4556 59.9965 32.0000 1.9867 1.9873 417.7704 417.9318 0.0243 -1.0000 -1.0000 5335502 1580651639.50 151.4556 59.9965 32.0000 1.9868 1.9874 417.7560 417.9175 0.0243 -1.0000 -1.0000 5335580 1580651639.60 151.4588 59.9965 32.0000 1.9870 1.9876 417.8141 417.9757 0.0242 -1.0000 -1.0000 5336361 1580651639.70 151.4754 59.9968 32.0000 1.9868 1.9874 417.6853 417.8477 0.0244 -1.0000 -1.0000 5336439 1580651639.80 151.4754 59.9968 32.0000 1.9869 1.9875 417.6392 417.8011 0.0244 -1.0000 -1.0000 5336502 1580651639.90 151.4754 59.9968 32.0000 1.9858 1.9864 417.6769 417.8393 0.0244 -1.0000 -1.0000 5336565 1580651640.00 151.4754 59.9968 32.0000 1.9858 1.9864 417.8575 418.0188 0.0242 -1.0000 -1.0000 5336643 1580651640.10 151.4754 59.9968 32.0000 1.9861 1.9867 417.7910 417.9538 0.0245 -1.0000 -1.0000 5336705 1580651640.20 151.4754 59.9968 32.0000 1.9863 1.9870 417.8978 418.0609 0.0244 -1.0000 -1.0000 5336768 1580651640.30 151.4739 59.9968 32.0000 1.9870 1.9876 417.6055 417.7681 0.0244 -1.0000 -1.0000 5336846 1580651640.40 151.4739 59.9968 32.0000 1.9866 1.9872 417.6248 417.7871 0.0245 -1.0000 -1.0000 5336908 1580651640.50 151.4739 59.9968 32.0000 1.9871 1.9877 417.6420 417.8046 0.0244 -1.0000 -1.0000 5336971 1580651640.60 151.4739 59.9968 32.0000 1.9867 1.9873 417.7523 417.9138 0.0243 -1.0000 -1.0000 5337065 1580651640.70 151.4739 59.9968 32.0000 1.9859 1.9865 417.7889 417.9508 0.0243 -1.0000 -1.0000 5337127 1580651640.80 151.4906 59.9968 32.0000 1.9864 1.9871 417.7787 417.9400 0.0242 -1.0000 -1.0000 5337189 1580651640.90 151.5176 59.9968 32.0000 1.9877 1.9883 417.7056 417.8669 0.0242 -1.0000 -1.0000 5337252 1580651641.00 151.5176 59.9968 32.0000 1.9874 1.9880 417.7109 417.8725 0.0243 -1.0000 -1.0000 5337330 1580651641.10 151.5176 59.9968 32.0000 1.9857 1.9863 417.7858 417.9483 0.0245 -1.0000 -1.0000 5337502 1580651641.20 151.5176 59.9968 32.0000 1.9861 1.9867 417.8402 418.0021 0.0243 -1.0000 -1.0000 5337580 1580651641.30 151.5176 59.9968 32.0000 1.9854 1.9860 417.7977 417.9594 0.0243 -1.0000 -1.0000 5337643 1580651641.40 151.5176 59.9968 32.0000 1.9853 1.9859 417.6444 417.8058 0.0242 -1.0000 -1.0000 5337705 1580651641.50 151.5176 59.9968 32.0000 1.9867 1.9873 417.6881 417.8501 0.0243 -1.0000 -1.0000 5337768 1580651641.60 151.5176 59.9968 32.0000 1.9873 1.9879 417.6212 417.7827 0.0243 -1.0000 -1.0000 5338127 1580651641.70 151.5176 59.9968 32.0000 1.9871 1.9877 417.5892 417.7511 0.0243 -1.0000 -1.0000 5338205 1580651641.80 151.5176 59.9968 32.0000 1.9871 1.9877 417.8523 418.0137 0.0242 -1.0000 -1.0000 5338268 1580651641.90 151.5388 59.9968 32.0000 1.9861 1.9867 417.8287 417.9910 0.0244 -1.0000 -1.0000 5338330 1580651642.00 151.5459 59.9968 32.0000 1.9869 1.9876 417.8510 418.0127 0.0242 -1.0000 -1.0000 5338393 1580651642.10 151.5459 59.9968 32.0000 1.9871 1.9877 417.8014 417.9659 0.0247 -1.0000 -1.0000 5338580 1580651642.20 151.5459 59.9968 32.0000 1.9875 1.9881 417.7380 417.8994 0.0243 -1.0000 -1.0000 5338627 1580651642.30 151.5459 59.9968 32.0000 1.9865 1.9871 417.8434 418.0051 0.0243 -1.0000 -1.0000 5338705 1580651642.40 151.5459 59.9968 32.0000 1.9861 1.9867 417.8599 418.0222 0.0244 -1.0000 -1.0000 5338768 1580651642.50 151.5156 59.9968 32.0000 1.9856 1.9863 417.9059 418.0686 0.0243 -1.0000 -1.0000 5338846 1580651642.60 151.5156 59.9968 32.0000 1.9864 1.9870 417.9238 418.0862 0.0245 -1.0000 -1.0000 5338908 1580651642.70 151.5156 59.9968 32.0000 1.9867 1.9873 417.8597 418.0224 0.0243 -1.0000 -1.0000 5339080 1580651642.80 151.5156 59.9968 32.0000 1.9867 1.9873 417.8249 417.9856 0.0242 -1.0000 -1.0000 5339143 1580651642.90 151.5156 59.9968 32.0000 1.9868 1.9875 417.6920 417.8541 0.0244 -1.0000 -1.0000 5339221 1580651643.00 151.5283 59.9968 32.0000 1.9867 1.9873 417.9281 418.0896 0.0242 -1.0000 -1.0000 5339283 1580651643.10 151.5283 59.9968 32.0000 1.9867 1.9874 417.8831 418.0447 0.0243 -1.0000 -1.0000 5339346 1580651643.20 151.5283 59.9968 32.0000 1.9867 1.9874 417.8652 418.0275 0.0244 -1.0000 -1.0000 5339783 1580651643.30 151.5283 59.9968 32.0000 1.9875 1.9882 417.7480 417.9106 0.0244 -1.0000 -1.0000 5339846 1580651643.40 151.5283 59.9968 32.0000 1.9862 1.9868 417.7373 417.9002 0.0246 -1.0000 -1.0000 5339908 1580651643.50 151.5703 59.9968 32.0000 1.9872 1.9878 417.7090 417.8708 0.0243 -1.0000 -1.0000 5339986 1580651643.60 151.6018 59.9968 32.0000 1.9874 1.9881 417.7195 417.8817 0.0243 -1.0000 -1.0000 5340049 1580651643.70 151.6018 59.9968 32.0000 1.9870 1.9876 417.8000 417.9617 0.0243 -1.0000 -1.0000 5340283 1580651643.80 151.6018 59.9968 32.0000 1.9867 1.9873 417.8910 418.0541 0.0244 -1.0000 -1.0000 5340346 1580651643.90 151.6018 59.9968 32.0000 1.9857 1.9863 417.8835 418.0448 0.0243 -1.0000 -1.0000 5340408 1580651644.00 151.6018 59.9968 32.0000 1.9866 1.9872 417.7228 417.8848 0.0243 -1.0000 -1.0000 5340486 1580651644.10 151.5617 59.9968 32.0000 1.9878 1.9884 417.6211 417.7831 0.0243 -1.0000 -1.0000 5340533 1580651644.20 151.5617 59.9968 32.0000 1.9873 1.9879 417.7344 417.8961 0.0243 -1.0000 -1.0000 5340611 1580651644.30 151.5617 59.9968 32.0000 1.9869 1.9875 417.9062 418.0683 0.0244 -1.0000 -1.0000 5340674 1580651644.40 151.5617 59.9968 32.0000 1.9869 1.9875 417.9048 418.0675 0.0244 -1.0000 -1.0000 5340736 1580651644.50 151.5617 59.9968 32.0000 1.9861 1.9868 417.9563 418.1184 0.0243 -1.0000 -1.0000 5340799 1580651644.60 151.5026 59.9971 32.0000 1.9869 1.9875 417.8763 418.0379 0.0243 -1.0000 -1.0000 5340877 1580651644.70 151.5010 59.9971 32.0000 1.9879 1.9885 417.6690 417.8316 0.0244 -1.0000 -1.0000 5340939 1580651644.80 151.5010 59.9971 32.0000 1.9872 1.9878 417.6701 417.8319 0.0243 -1.0000 -1.0000 5341002 1580651644.90 151.5010 59.9971 32.0000 1.9874 1.9881 417.7521 417.9135 0.0242 -1.0000 -1.0000 5341080 1580651645.00 151.5010 59.9971 32.0000 1.9859 1.9866 417.8377 417.9992 0.0243 -1.0000 -1.0000 5341143 1580651645.10 151.5081 59.9971 32.0000 1.9862 1.9869 417.8031 417.9657 0.0244 -1.0000 -1.0000 5341205 1580651645.20 151.5498 59.9971 32.0000 1.9874 1.9881 417.7900 417.9524 0.0244 -1.0000 -1.0000 5342111 1580651645.30 151.5498 59.9971 32.0000 1.9871 1.9877 417.8500 418.0131 0.0245 -1.0000 -1.0000 5342174 1580651645.40 151.5498 59.9971 32.0000 1.9871 1.9877 417.6926 417.8551 0.0244 -1.0000 -1.0000 5342236 1580651645.50 151.5498 59.9971 32.0000 1.9866 1.9872 417.7357 417.8977 0.0243 -1.0000 -1.0000 5342314 1580651645.60 151.5498 59.9971 32.0000 1.9873 1.9879 417.7449 417.9068 0.0243 -1.0000 -1.0000 5342377 1580651645.70 151.5498 59.9971 32.0000 1.9865 1.9871 417.8900 418.0522 0.0243 -1.0000 -1.0000 5342439 1580651645.80 151.5498 59.9971 32.0000 1.9859 1.9866 417.8930 418.0541 0.0242 -1.0000 -1.0000 5342518 1580651645.90 151.6009 59.9971 32.0000 1.9861 1.9867 417.7815 417.9436 0.0244 -1.0000 -1.0000 5342580 1580651646.00 151.6009 59.9971 32.0000 1.9870 1.9876 417.6325 417.7956 0.0245 -1.0000 -1.0000 5342658 1580651646.10 151.6009 59.9971 32.0000 1.9873 1.9879 417.6047 417.7661 0.0243 -1.0000 -1.0000 5342721 1580651646.20 151.6009 59.9971 32.0000 1.9878 1.9885 417.7010 417.8639 0.0244 -1.0000 -1.0000 5342783 1580651646.30 151.6009 59.9971 32.0000 1.9871 1.9877 417.8448 418.0070 0.0244 -1.0000 -1.0000 5342861 1580651646.40 151.6409 59.9971 32.0000 1.9858 1.9864 417.7336 417.8960 0.0244 -1.0000 -1.0000 5342924 1580651646.50 151.6409 59.9971 32.0000 1.9874 1.9880 417.6078 417.7696 0.0243 -1.0000 -1.0000 5343002 1580651646.60 151.6409 59.9971 32.0000 1.9867 1.9873 417.7021 417.8641 0.0243 -1.0000 -1.0000 5343111 1580651646.70 151.6409 59.9971 32.0000 1.9868 1.9874 417.7883 417.9502 0.0243 -1.0000 -1.0000 5343174 1580651646.80 151.6409 59.9971 32.0000 1.9866 1.9872 417.9239 418.0866 0.0245 -1.0000 -1.0000 5343236 1580651646.90 151.6409 59.9971 32.0000 1.9859 1.9865 417.8775 418.0392 0.0242 -1.0000 -1.0000 5343314 1580651647.00 151.6409 59.9971 32.0000 1.9869 1.9875 417.7579 417.9196 0.0243 -1.0000 -1.0000 5343377 1580651647.10 151.6409 59.9971 32.0000 1.9871 1.9877 417.6470 417.8086 0.0243 -1.0000 -1.0000 5343439 1580651647.20 151.6409 59.9971 32.0000 1.9881 1.9888 417.7030 417.8656 0.0244 -1.0000 -1.0000 5343502 1580651647.30 151.6409 59.9971 32.0000 1.9870 1.9876 417.7227 417.8846 0.0243 -1.0000 -1.0000 5343580 1580651647.40 151.6409 59.9971 32.0000 1.9866 1.9872 417.9534 418.1153 0.0243 -1.0000 -1.0000 5343627 1580651647.50 151.6578 59.9971 32.0000 1.9874 1.9880 417.7275 417.8896 0.0244 -1.0000 -1.0000 5343705 1580651647.60 151.6578 59.9971 32.0000 1.9870 1.9877 417.6913 417.8537 0.0243 -1.0000 -1.0000 5343768 1580651647.70 151.6578 59.9971 32.0000 1.9875 1.9881 417.6299 417.7909 0.0242 -1.0000 -1.0000 5343862 1580651647.80 151.6578 59.9971 32.0000 1.9867 1.9874 417.8443 418.0061 0.0243 -1.0000 -1.0000 5344080 1580651647.90 151.6578 59.9971 32.0000 1.9860 1.9866 417.8697 418.0314 0.0243 -1.0000 -1.0000 5344143 1580651648.00 151.6573 59.9971 32.0000 1.9862 1.9869 417.8890 418.0507 0.0243 -1.0000 -1.0000 5344221 1580651648.10 151.6454 59.9971 32.0000 1.9871 1.9877 417.6949 417.8570 0.0244 -1.0000 -1.0000 5344283 1580651648.20 151.6454 59.9971 32.0000 1.9873 1.9880 417.5896 417.7519 0.0244 -1.0000 -1.0000 5344346 1580651648.30 151.6454 59.9971 32.0000 1.9871 1.9877 417.7890 417.9502 0.0243 -1.0000 -1.0000 5345346 1580651648.40 151.6454 59.9971 32.0000 1.9869 1.9875 417.7175 417.8798 0.0244 -1.0000 -1.0000 5345408 1580651648.50 151.6454 59.9971 32.0000 1.9867 1.9874 417.8265 417.9889 0.0244 -1.0000 -1.0000 5345471 1580651648.60 151.6211 59.9971 32.0000 1.9869 1.9875 417.7811 417.9433 0.0244 -1.0000 -1.0000 5345549 1580651648.70 151.6211 59.9971 32.0000 1.9870 1.9876 417.6400 417.8022 0.0244 -1.0000 -1.0000 5345611 1580651648.80 151.6211 59.9971 32.0000 1.9874 1.9880 417.7684 417.9307 0.0244 -1.0000 -1.0000 5345674 1580651648.90 151.6211 59.9971 32.0000 1.9862 1.9868 417.8925 418.0546 0.0244 -1.0000 -1.0000 5345736 1580651649.00 151.6211 59.9971 32.0000 1.9862 1.9868 417.8949 418.0573 0.0243 -1.0000 -1.0000 5345799 1580651649.10 151.6171 59.9971 32.0000 1.9859 1.9866 417.9751 418.1368 0.0243 -1.0000 -1.0000 5345862 1580651649.20 151.6160 59.9971 32.0000 1.9866 1.9873 417.9099 418.0714 0.0242 -1.0000 -1.0000 5345939 1580651649.30 151.6160 59.9971 32.0000 1.9868 1.9874 417.7587 417.9202 0.0243 -1.0000 -1.0000 5346002 1580651649.40 151.6160 59.9971 32.0000 1.9873 1.9880 417.6750 417.8365 0.0243 -1.0000 -1.0000 5346065 1580651649.50 151.6160 59.9971 32.0000 1.9865 1.9872 417.6800 417.8420 0.0243 -1.0000 -1.0000 5346143 1580651649.60 151.6160 59.9971 32.0000 1.9872 1.9878 417.8098 417.9715 0.0243 -1.0000 -1.0000 5346205 1580651649.70 151.5851 59.9976 32.0000 1.9864 1.9870 417.9429 418.1037 0.0240 -1.0000 -1.0000 5346268 1580651649.80 151.5851 59.9976 32.0000 1.9869 1.9875 417.9042 418.0661 0.0243 -1.0000 -1.0000 5346330 1580651649.90 151.5851 59.9976 32.0000 1.9865 1.9872 417.8180 417.9799 0.0243 -1.0000 -1.0000 5346393 1580651650.00 151.5576 59.9976 32.0000 1.9867 1.9873 417.6836 417.8455 0.0243 -1.0000 -1.0000 5346471 1580651650.10 151.5576 59.9976 32.0000 1.9869 1.9876 417.7356 417.8981 0.0243 -1.0000 -1.0000 5346533 1580651650.20 151.5576 59.9976 32.0000 1.9867 1.9873 417.6715 417.8331 0.0243 -1.0000 -1.0000 5346596 1580651650.30 151.5576 59.9976 32.0000 1.9864 1.9870 417.7849 417.9471 0.0244 -1.0000 -1.0000 5346674 1580651650.40 151.5576 59.9976 32.0000 1.9859 1.9866 417.8682 418.0301 0.0243 -1.0000 -1.0000 5346752 1580651650.50 151.5576 59.9976 32.0000 1.9855 1.9861 417.7434 417.9060 0.0245 -1.0000 -1.0000 5346814 1580651650.60 151.5576 59.9976 32.0000 1.9867 1.9874 417.7935 417.9559 0.0244 -1.0000 -1.0000 5346877 1580651650.70 151.5576 59.9976 32.0000 1.9867 1.9873 417.6442 417.8062 0.0243 -1.0000 -1.0000 5346939 1580651650.80 151.5916 59.9976 32.0000 1.9863 1.9870 417.9026 418.0637 0.0242 -1.0000 -1.0000 5347002 1580651650.90 151.5921 59.9976 32.0000 1.9853 1.9860 417.9373 418.0991 0.0243 -1.0000 -1.0000 5347299 1580651651.00 151.5921 59.9976 32.0000 1.9862 1.9868 417.8760 418.0386 0.0244 -1.0000 -1.0000 5347362 1580651651.10 151.5921 59.9976 32.0000 1.9869 1.9876 417.6615 417.8235 0.0244 -1.0000 -1.0000 5347424 1580651651.20 151.5921 59.9976 32.0000 1.9868 1.9875 417.6647 417.8267 0.0243 -1.0000 -1.0000 5347486 1580651651.30 151.5883 59.9976 32.0000 1.9865 1.9872 417.6755 417.8369 0.0243 -1.0000 -1.0000 5347549 1580651651.40 151.5784 59.9976 32.0000 1.9864 1.9870 417.6913 417.8533 0.0243 -1.0000 -1.0000 5348033 1580651651.50 151.5784 59.9976 32.0000 1.9858 1.9865 417.9118 418.0742 0.0244 -1.0000 -1.0000 5348096 1580651651.60 151.5784 59.9976 32.0000 1.9855 1.9862 417.9457 418.1074 0.0243 -1.0000 -1.0000 5348174 1580651651.70 151.5784 59.9976 32.0000 1.9858 1.9864 417.8504 418.0125 0.0244 -1.0000 -1.0000 5348236 1580651651.80 151.5784 59.9976 32.0000 1.9863 1.9869 417.7582 417.9212 0.0245 -1.0000 -1.0000 5348299 1580651651.90 151.5673 59.9976 32.0000 1.9867 1.9874 417.6963 417.8592 0.0245 -1.0000 -1.0000 5348518 1580651652.00 151.5673 59.9976 32.0000 1.9862 1.9869 417.6789 417.8411 0.0243 -1.0000 -1.0000 5348580 1580651652.10 151.5673 59.9976 32.0000 1.9855 1.9861 417.8045 417.9657 0.0242 -1.0000 -1.0000 5348643 1580651652.20 151.5673 59.9976 32.0000 1.9860 1.9866 417.8837 418.0449 0.0242 -1.0000 -1.0000 5348705 1580651652.30 151.5673 59.9976 32.0000 1.9858 1.9865 417.7224 417.8843 0.0244 -1.0000 -1.0000 5348783 1580651652.40 151.6013 59.9976 32.0000 1.9870 1.9877 417.7222 417.8839 0.0243 -1.0000 -1.0000 5348846 1580651652.50 151.6077 59.9976 32.0000 1.9870 1.9876 417.5996 417.7617 0.0244 -1.0000 -1.0000 5348908 1580651652.60 151.6077 59.9976 32.0000 1.9868 1.9874 417.7424 417.9050 0.0244 -1.0000 -1.0000 5348986 1580651652.70 151.6077 59.9976 32.0000 1.9863 1.9870 417.8824 418.0446 0.0243 -1.0000 -1.0000 5349049 1580651652.80 151.6077 59.9976 32.0000 1.9857 1.9863 417.9015 418.0633 0.0243 -1.0000 -1.0000 5349111 1580651652.90 151.6075 59.9976 32.0000 1.9864 1.9870 417.8647 418.0267 0.0243 -1.0000 -1.0000 5349189 1580651653.00 151.5948 59.9976 32.0000 1.9864 1.9871 417.6342 417.7958 0.0242 -1.0000 -1.0000 5349252 1580651653.10 151.5948 59.9976 32.0000 1.9866 1.9872 417.6672 417.8278 0.0241 -1.0000 -1.0000 5349314 1580651653.20 151.5948 59.9976 32.0000 1.9863 1.9870 417.7274 417.8887 0.0243 -1.0000 -1.0000 5349377 1580651653.30 151.5948 59.9976 32.0000 1.9857 1.9863 417.8566 418.0185 0.0243 -1.0000 -1.0000 5349439 1580651653.40 151.5948 59.9976 32.0000 1.9855 1.9861 417.8508 418.0129 0.0243 -1.0000 -1.0000 5349565 1580651653.50 151.5713 59.9976 32.0000 1.9861 1.9868 417.7098 417.8710 0.0242 -1.0000 -1.0000 5349643 1580651653.60 151.5688 59.9976 32.0000 1.9868 1.9874 417.7352 417.8963 0.0242 -1.0000 -1.0000 5349705 1580651653.70 151.5688 59.9976 32.0000 1.9864 1.9870 417.7083 417.8696 0.0242 -1.0000 -1.0000 5349783 1580651653.80 151.5688 59.9976 32.0000 1.9866 1.9872 417.6947 417.8558 0.0242 -1.0000 -1.0000 5349846 1580651653.90 151.5688 59.9976 32.0000 1.9860 1.9866 417.7410 417.9022 0.0243 -1.0000 -1.0000 5349908 1580651654.00 151.5688 59.9976 32.0000 1.9849 1.9856 417.8458 418.0083 0.0244 -1.0000 -1.0000 5350111 1580651654.10 151.5655 59.9976 32.0000 1.9860 1.9867 417.7852 417.9476 0.0244 -1.0000 -1.0000 5350174 1580651654.20 151.5655 59.9976 32.0000 1.9865 1.9871 417.7134 417.8748 0.0242 -1.0000 -1.0000 5350236 1580651654.30 151.5655 59.9976 32.0000 1.9868 1.9874 417.6309 417.7925 0.0243 -1.0000 -1.0000 5350314 1580651654.40 151.5655 59.9976 32.0000 1.9863 1.9870 417.6542 417.8161 0.0243 -1.0000 -1.0000 5350377 1580651654.50 151.5655 59.9976 32.0000 1.9861 1.9867 417.6756 417.8366 0.0242 -1.0000 -1.0000 5350861 1580651654.60 151.5634 59.9979 32.0000 1.9857 1.9863 417.7774 417.9396 0.0244 -1.0000 -1.0000 5350924 1580651654.70 151.5625 59.9980 32.0000 1.9860 1.9866 417.8294 417.9911 0.0243 -1.0000 -1.0000 5350986 1580651654.80 151.5625 59.9980 32.0000 1.9854 1.9860 417.8695 418.0305 0.0242 -1.0000 -1.0000 5351049 1580651654.90 151.5625 59.9980 32.0000 1.9857 1.9863 417.8312 417.9926 0.0243 -1.0000 -1.0000 5351127 1580651655.00 151.5625 59.9980 32.0000 1.9866 1.9872 417.6913 417.8536 0.0244 -1.0000 -1.0000 5352002 1580651655.10 151.5625 59.9980 32.0000 1.9860 1.9866 417.6729 417.8354 0.0243 -1.0000 -1.0000 5352065 1580651655.20 151.5163 59.9980 32.0000 1.9858 1.9865 417.8516 418.0136 0.0244 -1.0000 -1.0000 5352143 1580651655.30 151.5163 59.9980 32.0000 1.9861 1.9867 417.8474 418.0091 0.0242 -1.0000 -1.0000 5352205 1580651655.40 151.5163 59.9980 32.0000 1.9863 1.9869 417.6412 417.8027 0.0243 -1.0000 -1.0000 5352268 1580651655.50 151.5163 59.9980 32.0000 1.9860 1.9867 417.6268 417.7887 0.0244 -1.0000 -1.0000 5352346 1580651655.60 151.5163 59.9980 32.0000 1.9863 1.9869 417.6718 417.8341 0.0244 -1.0000 -1.0000 5352408 1580651655.70 151.5293 59.9980 32.0000 1.9862 1.9869 417.7469 417.9088 0.0243 -1.0000 -1.0000 5352471 1580651655.80 151.5293 59.9980 32.0000 1.9857 1.9863 417.8227 417.9842 0.0243 -1.0000 -1.0000 5352533 1580651655.90 151.5293 59.9980 32.0000 1.9862 1.9868 417.9563 418.1188 0.0244 -1.0000 -1.0000 5352596 1580651656.00 151.5293 59.9980 32.0000 1.9859 1.9866 417.7489 417.9116 0.0244 -1.0000 -1.0000 5352674 1580651656.10 151.5293 59.9980 32.0000 1.9861 1.9868 417.6476 417.8088 0.0242 -1.0000 -1.0000 5352736 1580651656.20 151.5237 59.9980 32.0000 1.9869 1.9876 417.6684 417.8306 0.0244 -1.0000 -1.0000 5352799 1580651656.30 151.5148 59.9980 32.0000 1.9869 1.9875 417.7861 417.9474 0.0242 -1.0000 -1.0000 5352877 1580651656.40 151.4919 59.9980 32.0000 1.9857 1.9863 417.9336 418.0948 0.0243 -1.0000 -1.0000 5352939 1580651656.50 151.4759 59.9980 32.0000 1.9854 1.9860 417.8792 418.0408 0.0243 -1.0000 -1.0000 5353096 1580651656.60 151.4759 59.9980 32.0000 1.9855 1.9861 417.8695 418.0322 0.0244 -1.0000 -1.0000 5353158 1580651656.70 151.4759 59.9980 32.0000 1.9864 1.9870 417.6964 417.8579 0.0242 -1.0000 -1.0000 5353221 1580651656.80 151.4759 59.9980 32.0000 1.9867 1.9873 417.6147 417.7777 0.0245 -1.0000 -1.0000 5353283 1580651656.90 151.4759 59.9980 32.0000 1.9864 1.9871 417.6205 417.7828 0.0243 -1.0000 -1.0000 5353361 1580651657.00 151.4759 59.9980 32.0000 1.9850 1.9856 417.7145 417.8761 0.0243 -1.0000 -1.0000 5353580 1580651657.10 151.4759 59.9980 32.0000 1.9854 1.9860 417.8922 418.0549 0.0244 -1.0000 -1.0000 5353643 1580651657.20 151.4759 59.9980 32.0000 1.9858 1.9864 417.8733 418.0353 0.0243 -1.0000 -1.0000 5353721 1580651657.30 151.4778 59.9980 32.0000 1.9866 1.9872 417.7702 417.9321 0.0244 -1.0000 -1.0000 5353783 1580651657.40 151.5293 59.9980 32.0000 1.9865 1.9872 417.7637 417.9266 0.0245 -1.0000 -1.0000 5353846 1580651657.50 151.5293 59.9980 32.0000 1.9868 1.9874 417.7485 417.9109 0.0243 -1.0000 -1.0000 5353924 1580651657.60 151.5293 59.9980 32.0000 1.9857 1.9864 417.8486 418.0110 0.0245 -1.0000 -1.0000 5354439 1580651657.70 151.5293 59.9980 32.0000 1.9861 1.9867 417.9245 418.0863 0.0243 -1.0000 -1.0000 5354518 1580651657.80 151.5293 59.9980 32.0000 1.9872 1.9878 417.7448 417.9065 0.0243 -1.0000 -1.0000 5354580 1580651657.90 151.4651 59.9980 32.0000 1.9874 1.9881 417.6252 417.7872 0.0243 -1.0000 -1.0000 5354643 1580651658.00 151.4651 59.9980 32.0000 1.9864 1.9870 417.6115 417.7739 0.0244 -1.0000 -1.0000 5354705 1580651658.10 151.4651 59.9980 32.0000 1.9864 1.9870 417.7930 417.9537 0.0241 -1.0000 -1.0000 5354768 1580651658.20 151.4651 59.9980 32.0000 1.9857 1.9863 417.8738 418.0355 0.0244 -1.0000 -1.0000 5354830 1580651658.30 151.4651 59.9980 32.0000 1.9855 1.9861 417.8342 417.9961 0.0243 -1.0000 -1.0000 5354908 1580651658.40 151.4651 59.9980 32.0000 1.9864 1.9871 417.7192 417.8815 0.0244 -1.0000 -1.0000 5354971 1580651658.50 151.4545 59.9980 32.0000 1.9868 1.9874 417.6889 417.8505 0.0242 -1.0000 -1.0000 5355033 1580651658.60 151.4545 59.9980 32.0000 1.9862 1.9868 417.7617 417.9240 0.0244 -1.0000 -1.0000 5355143 1580651658.70 151.4545 59.9980 32.0000 1.9854 1.9860 417.8591 418.0212 0.0244 -1.0000 -1.0000 5355205 1580651658.80 151.4545 59.9980 32.0000 1.9855 1.9861 417.8466 418.0090 0.0244 -1.0000 -1.0000 5355268 1580651658.90 151.4545 59.9980 32.0000 1.9868 1.9874 417.8139 417.9761 0.0244 -1.0000 -1.0000 5355346 1580651659.00 151.4743 59.9980 32.0000 1.9874 1.9880 417.6662 417.8281 0.0243 -1.0000 -1.0000 5355408 1580651659.10 151.5182 59.9980 32.0000 1.9873 1.9879 417.6082 417.7699 0.0243 -1.0000 -1.0000 5355471 1580651659.20 151.5182 59.9980 32.0000 1.9863 1.9869 417.6695 417.8309 0.0242 -1.0000 -1.0000 5355533 1580651659.30 151.5182 59.9980 32.0000 1.9859 1.9865 417.8152 417.9775 0.0244 -1.0000 -1.0000 5355596 1580651659.40 151.5182 59.9980 32.0000 1.9858 1.9864 417.8530 418.0155 0.0244 -1.0000 -1.0000 5355659 1580651659.50 151.5182 59.9980 32.0000 1.9863 1.9869 417.7735 417.9353 0.0243 -1.0000 -1.0000 5355736 1580651659.60 151.5028 59.9981 32.0000 1.9873 1.9879 417.7878 417.9497 0.0243 -1.0000 -1.0000 5355862 1580651659.70 151.4604 59.9982 32.0000 1.9868 1.9875 417.7577 417.9196 0.0243 -1.0000 -1.0000 5355939 1580651659.80 151.4604 59.9982 32.0000 1.9866 1.9872 417.8478 418.0095 0.0243 -1.0000 -1.0000 5356002 1580651659.90 151.4604 59.9982 32.0000 1.9864 1.9870 417.8558 418.0178 0.0243 -1.0000 -1.0000 5356065 1580651660.00 151.4604 59.9982 32.0000 1.9859 1.9865 417.8430 418.0051 0.0244 -1.0000 -1.0000 5356143 1580651660.10 151.4239 59.9982 32.0000 1.9866 1.9873 417.7368 417.8994 0.0244 -1.0000 -1.0000 5356377 1580651660.20 151.4239 59.9982 32.0000 1.9869 1.9875 417.5876 417.7493 0.0243 -1.0000 -1.0000 5356439 1580651660.30 151.4239 59.9982 32.0000 1.9869 1.9875 417.6684 417.8296 0.0242 -1.0000 -1.0000 5356518 1580651660.40 151.4239 59.9982 32.0000 1.9857 1.9863 417.8469 418.0081 0.0242 -1.0000 -1.0000 5356580 1580651660.50 151.4239 59.9982 32.0000 1.9854 1.9860 417.8211 417.9826 0.0243 -1.0000 -1.0000 5356643 1580651660.60 151.4239 59.9982 32.0000 1.9858 1.9864 417.8611 418.0226 0.0243 -1.0000 -1.0000 5357408 1580651660.70 151.4696 59.9982 32.0000 1.9859 1.9865 417.8059 417.9686 0.0245 -1.0000 -1.0000 5357471 1580651660.80 151.4798 59.9982 32.0000 1.9872 1.9878 417.7428 417.9049 0.0243 -1.0000 -1.0000 5357533 1580651660.90 151.4798 59.9982 32.0000 1.9866 1.9873 417.8779 418.0394 0.0243 -1.0000 -1.0000 5357611 1580651661.00 151.4798 59.9982 32.0000 1.9857 1.9863 417.8602 418.0222 0.0243 -1.0000 -1.0000 5357674 1580651661.10 151.4798 59.9982 32.0000 1.9861 1.9868 417.8857 418.0475 0.0243 -1.0000 -1.0000 5357736 1580651661.20 151.4793 59.9982 32.0000 1.9859 1.9866 417.7191 417.8810 0.0244 -1.0000 -1.0000 5357814 1580651661.30 151.4461 59.9982 32.0000 1.9871 1.9878 417.7047 417.8673 0.0244 -1.0000 -1.0000 5357877 1580651661.40 151.4461 59.9982 32.0000 1.9874 1.9880 417.6480 417.8104 0.0244 -1.0000 -1.0000 5357939 1580651661.50 151.4461 59.9982 32.0000 1.9868 1.9875 417.7385 417.9002 0.0243 -1.0000 -1.0000 5358018 1580651661.60 151.4461 59.9982 32.0000 1.9863 1.9869 417.9048 418.0672 0.0244 -1.0000 -1.0000 5358080 1580651661.70 151.4461 59.9982 32.0000 1.9864 1.9870 417.8708 418.0322 0.0243 -1.0000 -1.0000 5358159 1580651661.80 151.4311 59.9982 32.0000 1.9861 1.9867 417.9741 418.1357 0.0243 -1.0000 -1.0000 5358221 1580651661.90 151.4399 59.9982 32.0000 1.9863 1.9869 417.7828 417.9438 0.0242 -1.0000 -1.0000 5358283 1580651662.00 151.4399 59.9982 32.0000 1.9861 1.9867 417.7629 417.9239 0.0242 -1.0000 -1.0000 5358361 1580651662.10 151.4399 59.9982 32.0000 1.9859 1.9866 417.9360 418.0983 0.0244 -1.0000 -1.0000 5358424 1580651662.20 151.4399 59.9982 32.0000 1.9856 1.9862 417.8500 418.0117 0.0242 -1.0000 -1.0000 5358814 1580651662.30 151.4399 59.9982 32.0000 1.9863 1.9869 417.8358 417.9981 0.0243 -1.0000 -1.0000 5358877 1580651662.40 151.4399 59.9982 32.0000 1.9868 1.9874 417.6815 417.8428 0.0242 -1.0000 -1.0000 5358971 1580651662.50 151.4399 59.9982 32.0000 1.9870 1.9876 417.7013 417.8629 0.0243 -1.0000 -1.0000 5359033 1580651662.60 151.4399 59.9982 32.0000 1.9868 1.9875 417.6771 417.8396 0.0244 -1.0000 -1.0000 5359111 1580651662.70 151.4399 59.9982 32.0000 1.9860 1.9866 417.8456 418.0070 0.0242 -1.0000 -1.0000 5359174 1580651662.80 151.4399 59.9982 32.0000 1.9864 1.9870 417.9746 418.1358 0.0242 -1.0000 -1.0000 5359236 1580651662.90 151.4359 59.9982 32.0000 1.9866 1.9872 417.9298 418.0914 0.0242 -1.0000 -1.0000 5359314 1580651663.00 151.4359 59.9982 32.0000 1.9864 1.9870 417.8092 417.9709 0.0243 -1.0000 -1.0000 5359377 1580651663.10 151.4359 59.9982 32.0000 1.9865 1.9871 417.7503 417.9123 0.0243 -1.0000 -1.0000 5359439 1580651663.20 151.4359 59.9982 32.0000 1.9855 1.9861 417.7789 417.9415 0.0244 -1.0000 -1.0000 5359565 1580651663.30 151.4359 59.9982 32.0000 1.9861 1.9868 417.8818 418.0430 0.0242 -1.0000 -1.0000 5359627 1580651663.40 151.4594 59.9982 32.0000 1.9863 1.9869 417.7565 417.9169 0.0241 -1.0000 -1.0000 5359689 1580651663.50 151.4813 59.9982 32.0000 1.9869 1.9875 417.6827 417.8443 0.0243 -1.0000 -1.0000 5359768 1580651663.60 151.4813 59.9982 32.0000 1.9863 1.9869 417.6444 417.8060 0.0243 -1.0000 -1.0000 5359830 1580651663.70 151.4813 59.9982 32.0000 1.9864 1.9870 417.6315 417.7934 0.0243 -1.0000 -1.0000 5400080 1580651663.80 151.4813 59.9982 32.0000 1.9858 1.9864 417.6677 417.8289 0.0242 -1.0000 -1.0000 5400143 1580651663.90 151.4813 59.9982 32.0000 1.9860 1.9866 417.8834 418.0443 0.0242 -1.0000 -1.0000 5400205 1580651664.00 151.4384 59.9982 32.0000 1.9857 1.9864 417.9079 418.0707 0.0244 -1.0000 -1.0000 5400268 1580651664.10 151.4384 59.9982 32.0000 1.9862 1.9868 417.8351 417.9959 0.0242 -1.0000 -1.0000 5400330 1580651664.20 151.4384 59.9982 32.0000 1.9865 1.9872 417.7502 417.9118 0.0243 -1.0000 -1.0000 5400564 1580651664.30 151.4384 59.9982 32.0000 1.9862 1.9868 417.7058 417.8680 0.0244 -1.0000 -1.0000 5400643 1580651664.40 151.4384 59.9982 32.0000 1.9858 1.9865 417.7443 417.9057 0.0243 -1.0000 -1.0000 5400705 1580651664.50 151.4384 59.9982 32.0000 1.9855 1.9862 417.7728 417.9352 0.0244 -1.0000 -1.0000 5400768 1580651664.60 151.4491 59.9982 32.0000 1.9861 1.9867 417.8497 418.0120 0.0244 -1.0000 -1.0000 5400846 1580651664.70 151.4491 59.9982 32.0000 1.9869 1.9876 417.7418 417.9028 0.0242 -1.0000 -1.0000 5400908 1580651664.80 151.4491 59.9982 32.0000 1.9865 1.9871 417.6770 417.8382 0.0242 -1.0000 -1.0000 5401033 1580651664.90 151.4491 59.9982 32.0000 1.9870 1.9877 417.5909 417.7525 0.0243 -1.0000 -1.0000 5401111 1580651665.00 151.4491 59.9982 32.0000 1.9868 1.9874 417.7979 417.9600 0.0243 -1.0000 -1.0000 5401174 1580651665.10 151.4394 59.9974 32.0000 1.9855 1.9861 417.8360 417.9983 0.0244 -1.0000 -1.0000 5401236 1580651665.20 151.4377 59.9973 32.0000 1.9860 1.9866 417.8354 417.9979 0.0243 -1.0000 -1.0000 5401299 1580651665.30 151.4377 59.9973 32.0000 1.9851 1.9858 417.8119 417.9731 0.0243 -1.0000 -1.0000 5402205 1580651665.40 151.4377 59.9973 32.0000 1.9872 1.9878 417.6260 417.7881 0.0244 -1.0000 -1.0000 5402268 1580651665.50 151.4377 59.9973 32.0000 1.9865 1.9871 417.6712 417.8324 0.0242 -1.0000 -1.0000 5402330 1580651665.60 151.4527 59.9973 32.0000 1.9854 1.9860 417.7587 417.9200 0.0243 -1.0000 -1.0000 5402393 1580651665.70 151.5380 59.9973 32.0000 1.9860 1.9866 417.8665 418.0286 0.0244 -1.0000 -1.0000 5402486 1580651665.80 151.5380 59.9973 32.0000 1.9859 1.9865 417.8522 418.0130 0.0242 -1.0000 -1.0000 5402549 1580651665.90 151.5380 59.9973 32.0000 1.9867 1.9874 417.8394 418.0011 0.0242 -1.0000 -1.0000 5402611 1580651666.00 151.5380 59.9973 32.0000 1.9864 1.9871 417.7064 417.8684 0.0245 -1.0000 -1.0000 5402689 1580651666.10 151.5380 59.9973 32.0000 1.9862 1.9868 417.7465 417.9088 0.0244 -1.0000 -1.0000 5402752 1580651666.20 151.4853 59.9973 32.0000 1.9860 1.9866 417.8006 417.9621 0.0242 -1.0000 -1.0000 5402814 1580651666.30 151.4853 59.9973 32.0000 1.9856 1.9863 417.8855 418.0465 0.0242 -1.0000 -1.0000 5402877 1580651666.40 151.4853 59.9973 32.0000 1.9861 1.9867 417.8575 418.0196 0.0244 -1.0000 -1.0000 5402939 1580651666.50 151.4853 59.9973 32.0000 1.9865 1.9872 417.6169 417.7795 0.0244 -1.0000 -1.0000 5403002 1580651666.60 151.4853 59.9973 32.0000 1.9861 1.9868 417.6950 417.8565 0.0243 -1.0000 -1.0000 5403080 1580651666.70 151.5482 59.9973 32.0000 1.9858 1.9865 417.7722 417.9341 0.0243 -1.0000 -1.0000 5403143 1580651666.80 151.5600 59.9973 32.0000 1.9857 1.9863 417.8616 418.0237 0.0242 -1.0000 -1.0000 5403299 1580651666.90 151.5600 59.9973 32.0000 1.9854 1.9861 417.8277 417.9883 0.0243 -1.0000 -1.0000 5403377 1580651667.00 151.5600 59.9973 32.0000 1.9866 1.9872 417.7578 417.9201 0.0243 -1.0000 -1.0000 5403439 1580651667.10 151.5600 59.9973 32.0000 1.9863 1.9870 417.6680 417.8288 0.0242 -1.0000 -1.0000 5403502 1580651667.20 151.5600 59.9973 32.0000 1.9861 1.9867 417.6652 417.8265 0.0242 -1.0000 -1.0000 5403580 1580651667.30 151.5210 59.9973 32.0000 1.9857 1.9863 417.8396 418.0013 0.0243 -1.0000 -1.0000 5403862 1580651667.40 151.5210 59.9973 32.0000 1.9859 1.9865 417.8405 418.0024 0.0243 -1.0000 -1.0000 5403924 1580651667.50 151.5210 59.9973 32.0000 1.9865 1.9871 417.9550 418.1174 0.0244 -1.0000 -1.0000 5403986 1580651667.60 151.5210 59.9973 32.0000 1.9866 1.9872 417.6936 417.8555 0.0243 -1.0000 -1.0000 5404049 1580651667.70 151.5210 59.9973 32.0000 1.9872 1.9878 417.6688 417.8311 0.0244 -1.0000 -1.0000 5404127 1580651667.80 151.5058 59.9973 32.0000 1.9863 1.9869 417.6361 417.7980 0.0243 -1.0000 -1.0000 5404330 1580651667.90 151.5058 59.9973 32.0000 1.9858 1.9864 417.7786 417.9402 0.0243 -1.0000 -1.0000 5404393 1580651668.00 151.5058 59.9973 32.0000 1.9856 1.9862 417.7968 417.9590 0.0244 -1.0000 -1.0000 5404471 1580651668.10 151.5058 59.9973 32.0000 1.9854 1.9861 417.8448 418.0075 0.0244 -1.0000 -1.0000 5404533 1580651668.20 151.5058 59.9973 32.0000 1.9857 1.9863 417.8102 417.9723 0.0244 -1.0000 -1.0000 5404596 1580651668.30 151.5210 59.9973 32.0000 1.9866 1.9873 417.7020 417.8639 0.0243 -1.0000 -1.0000 5404674 1580651668.40 151.5576 59.9973 32.0000 1.9858 1.9865 417.6553 417.8167 0.0242 -1.0000 -1.0000 5404877 1580651668.50 151.5576 59.9973 32.0000 1.9862 1.9869 417.7126 417.8750 0.0243 -1.0000 -1.0000 5404939 1580651668.60 151.5576 59.9973 32.0000 1.9863 1.9870 417.7285 417.8898 0.0243 -1.0000 -1.0000 5405002 1580651668.70 151.5576 59.9973 32.0000 1.9863 1.9870 417.8529 418.0149 0.0243 -1.0000 -1.0000 5405065 1580651668.80 151.5576 59.9973 32.0000 1.9862 1.9868 417.8023 417.9642 0.0243 -1.0000 -1.0000 5405127 1580651668.90 151.5350 59.9973 32.0000 1.9871 1.9877 417.6127 417.7741 0.0243 -1.0000 -1.0000 5405205 1580651669.00 151.5350 59.9973 32.0000 1.9866 1.9873 417.6924 417.8543 0.0243 -1.0000 -1.0000 5405268 1580651669.10 151.5350 59.9973 32.0000 1.9859 1.9865 417.7646 417.9269 0.0244 -1.0000 -1.0000 5405330 1580651669.20 151.5350 59.9973 32.0000 1.9859 1.9865 417.8795 418.0411 0.0243 -1.0000 -1.0000 5405408 1580651669.30 151.5350 59.9973 32.0000 1.9862 1.9868 417.8755 418.0373 0.0243 -1.0000 -1.0000 5405471 1580651669.40 151.5042 59.9973 32.0000 1.9860 1.9866 417.7770 417.9386 0.0243 -1.0000 -1.0000 5405799 1580651669.50 151.4813 59.9973 32.0000 1.9863 1.9869 417.6091 417.7715 0.0244 -1.0000 -1.0000 5405862 1580651669.60 151.4813 59.9973 32.0000 1.9858 1.9865 417.6358 417.7976 0.0243 -1.0000 -1.0000 5405924 1580651669.70 151.4813 59.9973 32.0000 1.9853 1.9859 417.5846 417.7465 0.0243 -1.0000 -1.0000 5406002 1580651669.80 151.4813 59.9973 32.0000 1.9854 1.9860 417.6903 417.8517 0.0242 -1.0000 -1.0000 5406065 1580651669.90 151.4813 59.9973 32.0000 1.9860 1.9866 417.8412 418.0027 0.0243 -1.0000 -1.0000 5406283 1580651670.00 151.4827 59.9984 32.0000 1.9862 1.9868 417.6585 417.8209 0.0244 -1.0000 -1.0000 5406361 1580651670.10 151.4827 59.9984 32.0000 1.9856 1.9862 417.5821 417.7439 0.0243 -1.0000 -1.0000 5406424 1580651670.20 151.4827 59.9984 32.0000 1.9853 1.9860 417.6328 417.7947 0.0243 -1.0000 -1.0000 5406502 1580651670.30 151.4827 59.9984 32.0000 1.9857 1.9863 417.7295 417.8906 0.0242 -1.0000 -1.0000 5406565 1580651670.40 151.4827 59.9984 32.0000 1.9856 1.9862 417.7980 417.9603 0.0244 -1.0000 -1.0000 5406799 1580651670.50 151.4827 59.9984 32.0000 1.9858 1.9865 417.8502 418.0122 0.0243 -1.0000 -1.0000 5406862 1580651670.60 151.5644 59.9984 32.0000 1.9868 1.9874 417.7132 417.8752 0.0243 -1.0000 -1.0000 5406924 1580651670.70 151.5762 59.9984 32.0000 1.9862 1.9868 417.5795 417.7415 0.0243 -1.0000 -1.0000 5406986 1580651670.80 151.5762 59.9984 32.0000 1.9868 1.9875 417.5502 417.7111 0.0242 -1.0000 -1.0000 5407080 1580651670.90 151.5762 59.9984 32.0000 1.9869 1.9876 417.6831 417.8441 0.0242 -1.0000 -1.0000 5407362 1580651671.00 151.5762 59.9984 32.0000 1.9861 1.9867 417.8903 418.0522 0.0244 -1.0000 -1.0000 5407424 1580651671.10 151.5762 59.9984 32.0000 1.9866 1.9872 417.8027 417.9653 0.0244 -1.0000 -1.0000 5407486 1580651671.20 151.4963 59.9984 32.0000 1.9869 1.9876 417.8392 418.0015 0.0244 -1.0000 -1.0000 5407565 1580651671.30 151.4963 59.9984 32.0000 1.9864 1.9870 417.6447 417.8068 0.0244 -1.0000 -1.0000 5407627 1580651671.40 151.4963 59.9984 32.0000 1.9866 1.9872 417.6280 417.7904 0.0244 -1.0000 -1.0000 5407689 1580651671.50 151.4963 59.9984 32.0000 1.9862 1.9869 417.6872 417.8494 0.0243 -1.0000 -1.0000 5407783 1580651671.60 151.4963 59.9984 32.0000 1.9853 1.9859 417.7872 417.9494 0.0245 -1.0000 -1.0000 5407846 1580651671.70 151.5104 59.9984 32.0000 1.9860 1.9866 417.8008 417.9638 0.0245 -1.0000 -1.0000 5407908 1580651671.80 151.5122 59.9984 32.0000 1.9857 1.9863 417.6854 417.8464 0.0243 -1.0000 -1.0000 5407971 1580651671.90 151.5122 59.9984 32.0000 1.9864 1.9871 417.6785 417.8397 0.0241 -1.0000 -1.0000 5408033 1580651672.00 151.5122 59.9984 32.0000 1.9866 1.9872 417.7584 417.9195 0.0243 -1.0000 -1.0000 5408314 1580651672.10 151.5122 59.9984 32.0000 1.9859 1.9865 417.7822 417.9444 0.0243 -1.0000 -1.0000 5408377 1580651672.20 151.5122 59.9984 32.0000 1.9856 1.9862 417.9348 418.0968 0.0243 -1.0000 -1.0000 5408439 1580651672.30 151.5162 59.9984 32.0000 1.9856 1.9863 417.7926 417.9542 0.0242 -1.0000 -1.0000 5408502 1580651672.40 151.5162 59.9984 32.0000 1.9859 1.9865 417.5878 417.7506 0.0244 -1.0000 -1.0000 5408565 1580651672.50 151.5162 59.9984 32.0000 1.9862 1.9869 417.5834 417.7451 0.0243 -1.0000 -1.0000 5409408 1580651672.60 151.5162 59.9984 32.0000 1.9861 1.9867 417.6724 417.8336 0.0242 -1.0000 -1.0000 5409486 1580651672.70 151.5162 59.9984 32.0000 1.9857 1.9863 417.7200 417.8818 0.0243 -1.0000 -1.0000 5409549 1580651672.80 151.4609 59.9984 32.0000 1.9855 1.9861 417.7643 417.9266 0.0243 -1.0000 -1.0000 5409611 1580651672.90 151.4593 59.9984 32.0000 1.9850 1.9856 417.7594 417.9215 0.0244 -1.0000 -1.0000 5409689 1580651673.00 151.4593 59.9984 32.0000 1.9851 1.9857 417.6814 417.8440 0.0244 -1.0000 -1.0000 5409752 1580651673.10 151.4593 59.9984 32.0000 1.9869 1.9875 417.6467 417.8091 0.0244 -1.0000 -1.0000 5409814 1580651673.20 151.4593 59.9984 32.0000 1.9865 1.9871 417.7936 417.9553 0.0242 -1.0000 -1.0000 5409893 1580651673.30 151.4541 59.9984 32.0000 1.9854 1.9860 417.9201 418.0829 0.0244 -1.0000 -1.0000 5409955 1580651673.40 151.4206 59.9984 32.0000 1.9856 1.9862 417.8290 417.9905 0.0243 -1.0000 -1.0000 5410018 1580651673.50 151.4206 59.9984 32.0000 1.9854 1.9861 417.7062 417.8676 0.0242 -1.0000 -1.0000 5410096 1580651673.60 151.4206 59.9984 32.0000 1.9858 1.9865 417.6524 417.8144 0.0243 -1.0000 -1.0000 5410159 1580651673.70 151.4206 59.9984 32.0000 1.9858 1.9865 417.5702 417.7311 0.0242 -1.0000 -1.0000 5410221 1580651673.80 151.4206 59.9984 32.0000 1.9853 1.9859 417.6236 417.7849 0.0242 -1.0000 -1.0000 5410283 1580651673.90 151.4226 59.9984 32.0000 1.9845 1.9851 417.7584 417.9208 0.0244 -1.0000 -1.0000 5410361 1580651674.00 151.4226 59.9984 32.0000 1.9855 1.9861 417.7982 417.9603 0.0243 -1.0000 -1.0000 5410549 1580651674.10 151.4226 59.9984 32.0000 1.9851 1.9857 417.7261 417.8882 0.0243 -1.0000 -1.0000 5410611 1580651674.20 151.4226 59.9984 32.0000 1.9858 1.9864 417.6797 417.8411 0.0244 -1.0000 -1.0000 5410674 1580651674.30 151.4226 59.9984 32.0000 1.9861 1.9867 417.6432 417.8056 0.0243 -1.0000 -1.0000 5410752 1580651674.40 151.4226 59.9984 32.0000 1.9849 1.9855 417.7892 417.9501 0.0242 -1.0000 -1.0000 5410814 1580651674.50 151.4773 59.9984 32.0000 1.9849 1.9856 417.7836 417.9450 0.0242 -1.0000 -1.0000 5411049 1580651674.60 151.4773 59.9984 32.0000 1.9853 1.9859 417.8384 418.0000 0.0243 -1.0000 -1.0000 5411127 1580651674.70 151.4773 59.9984 32.0000 1.9861 1.9867 417.7313 417.8936 0.0244 -1.0000 -1.0000 5411189 1580651674.80 151.4773 59.9984 32.0000 1.9868 1.9874 417.6651 417.8274 0.0244 -1.0000 -1.0000 5411252 1580651674.90 151.4773 59.9984 32.0000 1.9861 1.9868 417.6112 417.7734 0.0244 -1.0000 -1.0000 5411314 1580651675.00 151.4072 59.9976 32.0000 1.9853 1.9859 417.6455 417.8063 0.0241 -1.0000 -1.0000 5411377 1580651675.10 151.4072 59.9976 32.0000 1.9851 1.9857 417.9007 418.0615 0.0243 -1.0000 -1.0000 5411502 1580651675.20 151.4072 59.9976 32.0000 1.9854 1.9860 417.8343 417.9978 0.0245 -1.0000 -1.0000 5411611 1580651675.30 151.4072 59.9976 32.0000 1.9858 1.9865 417.7751 417.9372 0.0243 -1.0000 -1.0000 5411674 1580651675.40 151.4072 59.9976 32.0000 1.9859 1.9866 417.6982 417.8592 0.0243 -1.0000 -1.0000 5411736 1580651675.50 151.4267 59.9976 32.0000 1.9865 1.9872 417.6031 417.7653 0.0244 -1.0000 -1.0000 5411814 1580651675.60 151.4456 59.9976 32.0000 1.9866 1.9872 417.7171 417.8787 0.0243 -1.0000 -1.0000 5412596 1580651675.70 151.4456 59.9976 32.0000 1.9855 1.9862 417.7424 417.9057 0.0245 -1.0000 -1.0000 5412674 1580651675.80 151.4456 59.9976 32.0000 1.9851 1.9857 417.7640 417.9265 0.0243 -1.0000 -1.0000 5412736 1580651675.90 151.4456 59.9976 32.0000 1.9857 1.9863 417.6247 417.7873 0.0245 -1.0000 -1.0000 5412799 1580651676.00 151.4456 59.9976 32.0000 1.9866 1.9872 417.6544 417.8157 0.0242 -1.0000 -1.0000 5412877 1580651676.10 151.4316 59.9976 32.0000 1.9867 1.9873 417.6147 417.7763 0.0243 -1.0000 -1.0000 5412939 1580651676.20 151.4316 59.9976 32.0000 1.9855 1.9861 417.6676 417.8295 0.0243 -1.0000 -1.0000 5413002 1580651676.30 151.4316 59.9976 32.0000 1.9846 1.9853 417.8105 417.9729 0.0244 -1.0000 -1.0000 5413065 1580651676.40 151.4316 59.9976 32.0000 1.9855 1.9862 417.7814 417.9434 0.0244 -1.0000 -1.0000 5413127 1580651676.50 151.4316 59.9976 32.0000 1.9849 1.9856 417.8165 417.9785 0.0243 -1.0000 -1.0000 5413189 1580651676.60 151.4054 59.9976 32.0000 1.9861 1.9867 417.5445 417.7062 0.0243 -1.0000 -1.0000 5413268 1580651676.70 151.4005 59.9976 32.0000 1.9861 1.9867 417.5890 417.7513 0.0244 -1.0000 -1.0000 5413330 1580651676.80 151.4005 59.9976 32.0000 1.9855 1.9862 417.6727 417.8357 0.0245 -1.0000 -1.0000 5413393 1580651676.90 151.4005 59.9976 32.0000 1.9855 1.9862 417.8684 418.0293 0.0242 -1.0000 -1.0000 5413455 1580651677.00 151.4005 59.9976 32.0000 1.9862 1.9868 417.7004 417.8627 0.0244 -1.0000 -1.0000 5413533 1580651677.10 151.4005 59.9976 32.0000 1.9867 1.9874 417.6306 417.7925 0.0243 -1.0000 -1.0000 5413580 1580651677.20 151.4506 59.9976 32.0000 1.9871 1.9877 417.5610 417.7234 0.0244 -1.0000 -1.0000 5413658 1580651677.30 151.4506 59.9976 32.0000 1.9864 1.9870 417.6560 417.8181 0.0244 -1.0000 -1.0000 5413721 1580651677.40 151.4506 59.9976 32.0000 1.9857 1.9864 417.7842 417.9463 0.0243 -1.0000 -1.0000 5413783 1580651677.50 151.4506 59.9976 32.0000 1.9853 1.9859 417.7649 417.9264 0.0243 -1.0000 -1.0000 5413862 1580651677.60 151.4506 59.9976 32.0000 1.9861 1.9867 417.8287 417.9904 0.0243 -1.0000 -1.0000 5413924 1580651677.70 151.4228 59.9976 32.0000 1.9868 1.9874 417.5405 417.7024 0.0243 -1.0000 -1.0000 5414002 1580651677.80 151.3733 59.9976 32.0000 1.9867 1.9874 417.6055 417.7658 0.0242 -1.0000 -1.0000 5414065 1580651677.90 151.3733 59.9976 32.0000 1.9852 1.9859 417.5580 417.7193 0.0242 -1.0000 -1.0000 5414127 1580651678.00 151.3733 59.9976 32.0000 1.9853 1.9859 417.6848 417.8467 0.0243 -1.0000 -1.0000 5414189 1580651678.10 151.3733 59.9976 32.0000 1.9860 1.9866 417.8018 417.9634 0.0243 -1.0000 -1.0000 5414268 1580651678.20 151.3733 59.9976 32.0000 1.9868 1.9875 417.6850 417.8465 0.0243 -1.0000 -1.0000 5414346 1580651678.30 151.4224 59.9976 32.0000 1.9869 1.9875 417.6745 417.8360 0.0243 -1.0000 -1.0000 5414424 1580651678.40 151.4224 59.9976 32.0000 1.9861 1.9867 417.5131 417.6753 0.0243 -1.0000 -1.0000 5414486 1580651678.50 151.4224 59.9976 32.0000 1.9860 1.9866 417.5782 417.7397 0.0243 -1.0000 -1.0000 5414549 1580651678.60 151.4224 59.9976 32.0000 1.9856 1.9863 417.8324 417.9941 0.0243 -1.0000 -1.0000 5414627 1580651678.70 151.4224 59.9976 32.0000 1.9854 1.9861 417.8345 417.9966 0.0244 -1.0000 -1.0000 5415127 1580651678.80 151.4255 59.9976 32.0000 1.9863 1.9870 417.6982 417.8604 0.0243 -1.0000 -1.0000 5415189 1580651678.90 151.4428 59.9976 32.0000 1.9865 1.9871 417.5859 417.7477 0.0243 -1.0000 -1.0000 5415268 1580651679.00 151.4428 59.9976 32.0000 1.9863 1.9869 417.6162 417.7777 0.0243 -1.0000 -1.0000 5415330 1580651679.10 151.4428 59.9976 32.0000 1.9864 1.9871 417.8098 417.9721 0.0244 -1.0000 -1.0000 5415393 1580651679.20 151.4428 59.9976 32.0000 1.9854 1.9861 417.8571 418.0187 0.0242 -1.0000 -1.0000 5415643 1580651679.30 151.4428 59.9976 32.0000 1.9863 1.9869 417.8533 418.0150 0.0243 -1.0000 -1.0000 5415705 1580651679.40 151.4301 59.9976 32.0000 1.9862 1.9868 417.7988 417.9606 0.0243 -1.0000 -1.0000 5415768 1580651679.50 151.4301 59.9976 32.0000 1.9864 1.9870 417.6599 417.8218 0.0243 -1.0000 -1.0000 5415846 1580651679.60 151.4301 59.9976 32.0000 1.9873 1.9879 417.6326 417.7945 0.0243 -1.0000 -1.0000 5415908 1580651679.70 151.4301 59.9976 32.0000 1.9862 1.9868 417.6356 417.7963 0.0241 -1.0000 -1.0000 5416159 1580651679.80 151.4301 59.9976 32.0000 1.9864 1.9870 417.6405 417.8040 0.0245 -1.0000 -1.0000 5416221 1580651679.90 151.4350 59.9977 32.0000 1.9865 1.9871 417.8000 417.9621 0.0243 -1.0000 -1.0000 5416283 1580651680.00 151.4686 59.9981 32.0000 1.9860 1.9866 417.7836 417.9451 0.0242 -1.0000 -1.0000 5416346 1580651680.10 151.4686 59.9981 32.0000 1.9860 1.9867 417.7932 417.9541 0.0242 -1.0000 -1.0000 5416408 1580651680.20 151.4686 59.9981 32.0000 1.9870 1.9876 417.7135 417.8750 0.0243 -1.0000 -1.0000 5416596 1580651680.30 151.4686 59.9981 32.0000 1.9867 1.9874 417.6775 417.8386 0.0242 -1.0000 -1.0000 5416674 1580651680.40 151.4686 59.9981 32.0000 1.9863 1.9869 417.7652 417.9267 0.0243 -1.0000 -1.0000 5416736 1580651680.50 151.4610 59.9981 32.0000 1.9877 1.9883 417.7607 417.9229 0.0244 -1.0000 -1.0000 5416799 1580651680.60 151.4610 59.9981 32.0000 1.9860 1.9866 417.8144 417.9763 0.0243 -1.0000 -1.0000 5416861 1580651680.70 151.4610 59.9981 32.0000 1.9863 1.9869 417.6921 417.8546 0.0244 -1.0000 -1.0000 5417111 1580651680.80 151.4610 59.9981 32.0000 1.9868 1.9874 417.6710 417.8327 0.0243 -1.0000 -1.0000 5417174 1580651680.90 151.4610 59.9981 32.0000 1.9872 1.9878 417.6168 417.7780 0.0242 -1.0000 -1.0000 5417252 1580651681.00 151.4610 59.9981 32.0000 1.9866 1.9873 417.6911 417.8531 0.0244 -1.0000 -1.0000 5417314 1580651681.10 151.5034 59.9981 32.0000 1.9854 1.9860 417.9041 418.0666 0.0243 -1.0000 -1.0000 5417377 1580651681.20 151.5034 59.9981 32.0000 1.9861 1.9867 417.8280 417.9902 0.0244 -1.0000 -1.0000 5417862 1580651681.30 151.5034 59.9981 32.0000 1.9862 1.9869 417.7786 417.9406 0.0243 -1.0000 -1.0000 5417924 1580651681.40 151.5034 59.9981 32.0000 1.9868 1.9874 417.6789 417.8406 0.0242 -1.0000 -1.0000 5417986 1580651681.50 151.5034 59.9981 32.0000 1.9865 1.9871 417.6388 417.8000 0.0242 -1.0000 -1.0000 5418065 1580651681.60 151.5030 59.9981 32.0000 1.9859 1.9865 417.6693 417.8313 0.0244 -1.0000 -1.0000 5418127 1580651681.70 151.4807 59.9981 32.0000 1.9867 1.9873 417.7356 417.8977 0.0243 -1.0000 -1.0000 5418377 1580651681.80 151.4807 59.9981 32.0000 1.9866 1.9872 417.7808 417.9425 0.0243 -1.0000 -1.0000 5418439 1580651681.90 151.4807 59.9981 32.0000 1.9861 1.9867 417.9593 418.1208 0.0242 -1.0000 -1.0000 5418502 1580651682.00 151.4807 59.9981 32.0000 1.9864 1.9871 417.8135 417.9752 0.0243 -1.0000 -1.0000 5418565 1580651682.10 151.4807 59.9981 32.0000 1.9865 1.9871 417.7595 417.9196 0.0240 -1.0000 -1.0000 5418643 1580651682.20 151.5303 59.9981 32.0000 1.9864 1.9870 417.7409 417.9021 0.0243 -1.0000 -1.0000 5418705 1580651682.30 151.5312 59.9981 32.0000 1.9862 1.9868 417.7517 417.9133 0.0242 -1.0000 -1.0000 5418783 1580651682.40 151.5312 59.9981 32.0000 1.9864 1.9870 417.8479 418.0097 0.0243 -1.0000 -1.0000 5418846 1580651682.50 151.5312 59.9981 32.0000 1.9868 1.9874 417.8129 417.9750 0.0243 -1.0000 -1.0000 5418908 1580651682.60 151.5312 59.9981 32.0000 1.9871 1.9877 417.7526 417.9138 0.0242 -1.0000 -1.0000 5418986 1580651682.70 151.5233 59.9981 32.0000 1.9866 1.9873 417.7206 417.8818 0.0242 -1.0000 -1.0000 5419049 1580651682.80 151.4558 59.9981 32.0000 1.9873 1.9879 417.5703 417.7317 0.0242 -1.0000 -1.0000 5419111 1580651682.90 151.4558 59.9981 32.0000 1.9863 1.9870 417.6203 417.7820 0.0243 -1.0000 -1.0000 5419174 1580651683.00 151.4558 59.9981 32.0000 1.9864 1.9870 417.6426 417.8046 0.0243 -1.0000 -1.0000 5419236 1580651683.10 151.4558 59.9981 32.0000 1.9860 1.9866 417.8604 418.0222 0.0243 -1.0000 -1.0000 5419314 1580651683.20 151.4558 59.9981 32.0000 1.9860 1.9867 417.8360 417.9978 0.0243 -1.0000 -1.0000 5419377 1580651683.30 151.4570 59.9981 32.0000 1.9864 1.9870 417.7112 417.8734 0.0243 -1.0000 -1.0000 5419611 1580651683.40 151.4576 59.9981 32.0000 1.9869 1.9875 417.5926 417.7536 0.0242 -1.0000 -1.0000 5419674 1580651683.50 151.4576 59.9981 32.0000 1.9868 1.9874 417.5840 417.7460 0.0244 -1.0000 -1.0000 5419736 1580651683.60 151.4576 59.9981 32.0000 1.9866 1.9873 417.6877 417.8501 0.0244 -1.0000 -1.0000 5419799 1580651683.70 151.4576 59.9981 32.0000 1.9861 1.9867 417.8110 417.9727 0.0243 -1.0000 -1.0000 5419877 1580651683.80 151.4576 59.9981 32.0000 1.9861 1.9867 417.8574 418.0186 0.0241 -1.0000 -1.0000 5420361 1580651683.90 151.4595 59.9981 32.0000 1.9863 1.9869 417.8717 418.0329 0.0242 -1.0000 -1.0000 5420424 1580651684.00 151.4644 59.9981 32.0000 1.9871 1.9878 417.7799 417.9419 0.0243 -1.0000 -1.0000 5420502 1580651684.10 151.4644 59.9981 32.0000 1.9869 1.9875 417.6635 417.8252 0.0243 -1.0000 -1.0000 5420565 1580651684.20 151.4644 59.9981 32.0000 1.9868 1.9874 417.6736 417.8342 0.0241 -1.0000 -1.0000 5420627 1580651684.30 151.4644 59.9981 32.0000 1.9866 1.9872 417.6743 417.8353 0.0242 -1.0000 -1.0000 5420705 1580651684.40 151.4644 59.9981 32.0000 1.9865 1.9871 417.8213 417.9829 0.0243 -1.0000 -1.0000 5420877 1580651684.50 151.4728 59.9981 32.0000 1.9869 1.9875 417.9425 418.1034 0.0242 -1.0000 -1.0000 5420939 1580651684.60 151.4728 59.9981 32.0000 1.9859 1.9865 417.8710 418.0322 0.0242 -1.0000 -1.0000 5421018 1580651684.70 151.4728 59.9981 32.0000 1.9860 1.9867 417.6818 417.8434 0.0243 -1.0000 -1.0000 5421080 1580651684.80 151.4728 59.9981 32.0000 1.9871 1.9878 417.6323 417.7949 0.0244 -1.0000 -1.0000 5421143 1580651684.90 151.4728 59.9981 32.0000 1.9877 1.9883 417.6173 417.7787 0.0243 -1.0000 -1.0000 5421283 1580651685.00 151.4986 59.9985 32.0000 1.9866 1.9872 417.7636 417.9247 0.0242 -1.0000 -1.0000 5421346 1580651685.10 151.5040 59.9985 32.0000 1.9857 1.9864 417.7904 417.9515 0.0242 -1.0000 -1.0000 5421408 1580651685.20 151.5040 59.9985 32.0000 1.9863 1.9869 417.8338 417.9950 0.0242 -1.0000 -1.0000 5421471 1580651685.30 151.5040 59.9985 32.0000 1.9874 1.9880 417.7116 417.8729 0.0243 -1.0000 -1.0000 5421549 1580651685.40 151.5040 59.9985 32.0000 1.9881 1.9887 417.6914 417.8540 0.0245 -1.0000 -1.0000 5421814 1580651685.50 151.5005 59.9985 32.0000 1.9872 1.9878 417.7761 417.9381 0.0242 -1.0000 -1.0000 5421877 1580651685.60 151.4775 59.9985 32.0000 1.9857 1.9863 417.7948 417.9572 0.0245 -1.0000 -1.0000 5421939 1580651685.70 151.4775 59.9985 32.0000 1.9862 1.9868 417.8328 417.9938 0.0242 -1.0000 -1.0000 5422018 1580651685.80 151.4775 59.9985 32.0000 1.9865 1.9871 417.7677 417.9293 0.0243 -1.0000 -1.0000 5422080 1580651685.90 151.4775 59.9985 32.0000 1.9875 1.9881 417.6429 417.8045 0.0243 -1.0000 -1.0000 5422361 1580651686.00 151.4775 59.9985 32.0000 1.9872 1.9878 417.6328 417.7944 0.0243 -1.0000 -1.0000 5422439 1580651686.10 151.4775 59.9985 32.0000 1.9867 1.9873 417.6308 417.7921 0.0242 -1.0000 -1.0000 5422502 1580651686.20 151.4743 59.9985 32.0000 1.9864 1.9871 417.5512 417.7135 0.0244 -1.0000 -1.0000 5422565 1580651686.30 151.4743 59.9985 32.0000 1.9861 1.9867 417.8449 418.0074 0.0244 -1.0000 -1.0000 5422643 1580651686.40 151.4743 59.9985 32.0000 1.9869 1.9875 417.8313 417.9930 0.0243 -1.0000 -1.0000 5423033 1580651686.50 151.4743 59.9985 32.0000 1.9867 1.9874 417.8468 418.0083 0.0242 -1.0000 -1.0000 5423096 1580651686.60 151.4743 59.9985 32.0000 1.9861 1.9867 417.7740 417.9352 0.0243 -1.0000 -1.0000 5423159 1580651686.70 151.4643 59.9985 32.0000 1.9863 1.9870 417.6588 417.8205 0.0243 -1.0000 -1.0000 5423221 1580651686.80 151.4597 59.9985 32.0000 1.9868 1.9874 417.6678 417.8302 0.0243 -1.0000 -1.0000 5423283 1580651686.90 151.4597 59.9985 32.0000 1.9871 1.9877 417.7107 417.8720 0.0242 -1.0000 -1.0000 5423533 1580651687.00 151.4597 59.9985 32.0000 1.9857 1.9864 417.8189 417.9803 0.0242 -1.0000 -1.0000 5423596 1580651687.10 151.4597 59.9985 32.0000 1.9862 1.9868 417.9089 418.0702 0.0243 -1.0000 -1.0000 5423659 1580651687.20 151.4597 59.9985 32.0000 1.9865 1.9872 417.8369 417.9987 0.0243 -1.0000 -1.0000 5423736 1580651687.30 151.4597 59.9985 32.0000 1.9868 1.9875 417.7027 417.8640 0.0242 -1.0000 -1.0000 5423799 1580651687.40 151.4662 59.9985 32.0000 1.9866 1.9872 417.6811 417.8418 0.0241 -1.0000 -1.0000 5424018 1580651687.50 151.4662 59.9985 32.0000 1.9868 1.9875 417.7785 417.9394 0.0242 -1.0000 -1.0000 5424127 1580651687.60 151.4662 59.9985 32.0000 1.9860 1.9866 417.7799 417.9404 0.0241 -1.0000 -1.0000 5424189 1580651687.70 151.4662 59.9985 32.0000 1.9858 1.9864 417.8854 418.0475 0.0244 -1.0000 -1.0000 5424268 1580651687.80 151.4658 59.9985 32.0000 1.9864 1.9871 417.6766 417.8393 0.0245 -1.0000 -1.0000 5424314 1580651687.90 151.4657 59.9985 32.0000 1.9866 1.9872 417.6580 417.8193 0.0242 -1.0000 -1.0000 5424393 1580651688.00 151.4657 59.9985 32.0000 1.9869 1.9876 417.7064 417.8681 0.0243 -1.0000 -1.0000 5424455 1580651688.10 151.4657 59.9985 32.0000 1.9865 1.9871 417.8455 418.0077 0.0243 -1.0000 -1.0000 5424518 1580651688.20 151.4657 59.9985 32.0000 1.9861 1.9868 417.8993 418.0613 0.0243 -1.0000 -1.0000 5424580 1580651688.30 151.4657 59.9985 32.0000 1.9860 1.9866 417.8798 418.0413 0.0243 -1.0000 -1.0000 5424659 1580651688.40 151.4653 59.9985 32.0000 1.9871 1.9877 417.8230 417.9848 0.0243 -1.0000 -1.0000 5424721 1580651688.50 151.4653 59.9985 32.0000 1.9870 1.9876 417.7049 417.8670 0.0244 -1.0000 -1.0000 5424846 1580651688.60 151.4653 59.9985 32.0000 1.9867 1.9874 417.7005 417.8616 0.0242 -1.0000 -1.0000 5424908 1580651688.70 151.4653 59.9985 32.0000 1.9872 1.9878 417.7345 417.8951 0.0241 -1.0000 -1.0000 5424971 1580651688.80 151.4653 59.9985 32.0000 1.9860 1.9866 417.7286 417.8905 0.0243 -1.0000 -1.0000 5425033 1580651688.90 151.4636 59.9985 32.0000 1.9856 1.9862 417.8270 417.9884 0.0243 -1.0000 -1.0000 5425111 1580651689.00 151.4461 59.9985 32.0000 1.9864 1.9870 417.8498 418.0112 0.0242 -1.0000 -1.0000 5425346 1580651689.10 151.4461 59.9985 32.0000 1.9864 1.9870 417.7179 417.8795 0.0243 -1.0000 -1.0000 5425408 1580651689.20 151.4461 59.9985 32.0000 1.9868 1.9874 417.7193 417.8809 0.0243 -1.0000 -1.0000 5425486 1580651689.30 151.4461 59.9985 32.0000 1.9869 1.9875 417.7163 417.8777 0.0242 -1.0000 -1.0000 5425549 1580651689.40 151.4461 59.9985 32.0000 1.9861 1.9868 417.8602 418.0201 0.0241 -1.0000 -1.0000 5425611 1580651689.50 151.4608 59.9985 32.0000 1.9856 1.9863 417.8859 418.0482 0.0243 -1.0000 -1.0000 5425862 1580651689.60 151.4608 59.9985 32.0000 1.9862 1.9868 417.8323 417.9925 0.0240 -1.0000 -1.0000 5425924 1580651689.70 151.4608 59.9985 32.0000 1.9858 1.9864 417.9100 418.0720 0.0243 -1.0000 -1.0000 5425986 1580651689.80 151.4608 59.9985 32.0000 1.9869 1.9875 417.8806 418.0420 0.0242 -1.0000 -1.0000 5426049 1580651689.90 151.4608 59.9985 32.0000 1.9873 1.9879 417.7320 417.8935 0.0243 -1.0000 -1.0000 5426127 1580651690.00 151.4573 59.9986 32.0000 1.9871 1.9878 417.7800 417.9412 0.0243 -1.0000 -1.0000 5426361 1580651690.10 151.4442 59.9989 32.0000 1.9863 1.9869 417.8819 418.0436 0.0243 -1.0000 -1.0000 5426424 1580651690.20 151.4442 59.9989 32.0000 1.9861 1.9867 417.9818 418.1439 0.0243 -1.0000 -1.0000 5426486 1580651690.30 151.4442 59.9989 32.0000 1.9864 1.9870 417.8020 417.9634 0.0242 -1.0000 -1.0000 5426565 1580651690.40 151.4442 59.9989 32.0000 1.9870 1.9876 417.7297 417.8903 0.0241 -1.0000 -1.0000 5426627 1580651690.50 151.4442 59.9989 32.0000 1.9871 1.9878 417.7077 417.8689 0.0242 -1.0000 -1.0000 5427111 1580651690.60 151.4493 59.9989 32.0000 1.9871 1.9877 417.7741 417.9357 0.0242 -1.0000 -1.0000 5427189 1580651690.70 151.4971 59.9989 32.0000 1.9866 1.9873 417.8850 418.0464 0.0243 -1.0000 -1.0000 5427252 1580651690.80 151.4971 59.9989 32.0000 1.9859 1.9865 417.9624 418.1236 0.0242 -1.0000 -1.0000 5427314 1580651690.90 151.4971 59.9989 32.0000 1.9859 1.9865 417.8908 418.0521 0.0243 -1.0000 -1.0000 5427377 1580651691.00 151.4971 59.9989 32.0000 1.9871 1.9878 417.7893 417.9512 0.0243 -1.0000 -1.0000 5427611 1580651691.10 151.4971 59.9989 32.0000 1.9870 1.9876 417.7858 417.9476 0.0243 -1.0000 -1.0000 5427674 1580651691.20 151.4859 59.9989 32.0000 1.9861 1.9868 417.8528 418.0146 0.0243 -1.0000 -1.0000 5427752 1580651691.30 151.4789 59.9989 32.0000 1.9860 1.9866 417.9215 418.0828 0.0242 -1.0000 -1.0000 5427814 1580651691.40 151.4789 59.9989 32.0000 1.9866 1.9872 417.9230 418.0844 0.0242 -1.0000 -1.0000 5427877 1580651691.50 151.4789 59.9989 32.0000 1.9865 1.9871 417.8382 417.9996 0.0242 -1.0000 -1.0000 5427955 1580651691.60 151.4789 59.9989 32.0000 1.9868 1.9874 417.7944 417.9558 0.0242 -1.0000 -1.0000 5428174 1580651691.70 151.4789 59.9989 32.0000 1.9877 1.9883 417.7558 417.9175 0.0243 -1.0000 -1.0000 5428252 1580651691.80 151.5264 59.9989 32.0000 1.9876 1.9883 417.7518 417.9138 0.0243 -1.0000 -1.0000 5428314 1580651691.90 151.5392 59.9989 32.0000 1.9856 1.9862 417.8578 418.0191 0.0242 -1.0000 -1.0000 5428393 1580651692.00 151.5392 59.9989 32.0000 1.9865 1.9871 417.9003 418.0612 0.0241 -1.0000 -1.0000 5428471 1580651692.10 151.5392 59.9989 32.0000 1.9864 1.9870 417.9855 418.1463 0.0242 -1.0000 -1.0000 5428705 1580651692.20 151.5392 59.9989 32.0000 1.9874 1.9881 417.8325 417.9944 0.0243 -1.0000 -1.0000 5428768 1580651692.30 151.5380 59.9989 32.0000 1.9872 1.9878 417.7440 417.9054 0.0242 -1.0000 -1.0000 5428846 1580651692.40 151.5247 59.9989 32.0000 1.9865 1.9871 417.7243 417.8861 0.0243 -1.0000 -1.0000 5428908 1580651692.50 151.5247 59.9989 32.0000 1.9869 1.9875 417.9280 418.0892 0.0242 -1.0000 -1.0000 5428971 1580651692.60 151.5247 59.9989 32.0000 1.9872 1.9878 417.9283 418.0916 0.0246 -1.0000 -1.0000 5429049 1580651692.70 151.5247 59.9989 32.0000 1.9878 1.9885 417.8277 417.9894 0.0242 -1.0000 -1.0000 5429111 1580651692.80 151.5247 59.9989 32.0000 1.9884 1.9890 417.7929 417.9540 0.0243 -1.0000 -1.0000 5429174 1580651692.90 151.6079 59.9989 32.0000 1.9878 1.9884 417.7278 417.8896 0.0243 -1.0000 -1.0000 5429252 1580651693.00 151.6079 59.9989 32.0000 1.9870 1.9876 417.8703 418.0320 0.0243 -1.0000 -1.0000 5429299 1580651693.10 151.6079 59.9989 32.0000 1.9865 1.9871 417.9283 418.0894 0.0241 -1.0000 -1.0000 5430299 1580651693.20 151.6079 59.9989 32.0000 1.9866 1.9872 418.0752 418.2372 0.0243 -1.0000 -1.0000 5430361 1580651693.30 151.6079 59.9989 32.0000 1.9863 1.9870 417.9221 418.0835 0.0242 -1.0000 -1.0000 5430424 1580651693.40 151.6079 59.9989 32.0000 1.9882 1.9889 417.7614 417.9227 0.0242 -1.0000 -1.0000 5430486 1580651693.50 151.6672 59.9989 32.0000 1.9878 1.9884 417.6820 417.8450 0.0245 -1.0000 -1.0000 5430565 1580651693.60 151.6672 59.9989 32.0000 1.9866 1.9872 417.7169 417.8785 0.0243 -1.0000 -1.0000 5430627 1580651693.70 151.6672 59.9989 32.0000 1.9867 1.9873 417.9231 418.0841 0.0241 -1.0000 -1.0000 5430705 1580651693.80 151.6672 59.9989 32.0000 1.9869 1.9875 417.9353 418.0976 0.0244 -1.0000 -1.0000 5430768 1580651693.90 151.6672 59.9989 32.0000 1.9875 1.9881 417.8594 418.0209 0.0243 -1.0000 -1.0000 5430830 1580651694.00 151.6522 59.9989 32.0000 1.9876 1.9883 417.7485 417.9093 0.0241 -1.0000 -1.0000 5430908 1580651694.10 151.6221 59.9989 32.0000 1.9878 1.9885 417.7265 417.8879 0.0243 -1.0000 -1.0000 5430971 1580651694.20 151.6221 59.9989 32.0000 1.9873 1.9879 417.8386 417.9999 0.0242 -1.0000 -1.0000 5431033 1580651694.30 151.6221 59.9989 32.0000 1.9866 1.9872 417.9055 418.0664 0.0242 -1.0000 -1.0000 5431096 1580651694.40 151.6221 59.9989 32.0000 1.9865 1.9872 417.9474 418.1089 0.0242 -1.0000 -1.0000 5431174 1580651694.50 151.6221 59.9989 32.0000 1.9873 1.9879 417.7534 417.9148 0.0243 -1.0000 -1.0000 5431236 1580651694.60 151.5727 59.9979 32.0000 1.9880 1.9886 417.7014 417.8635 0.0244 -1.0000 -1.0000 5431424 1580651694.70 151.5727 59.9979 32.0000 1.9875 1.9882 417.7974 417.9588 0.0242 -1.0000 -1.0000 5431486 1580651694.80 151.5727 59.9979 32.0000 1.9869 1.9875 417.9246 418.0858 0.0242 -1.0000 -1.0000 5431549 1580651694.90 151.5727 59.9979 32.0000 1.9867 1.9874 417.9702 418.1326 0.0244 -1.0000 -1.0000 5431627 1580651695.00 151.5727 59.9979 32.0000 1.9871 1.9877 417.7854 417.9462 0.0241 -1.0000 -1.0000 5431689 1580651695.10 151.5727 59.9979 32.0000 1.9870 1.9876 417.7446 417.9063 0.0242 -1.0000 -1.0000 5431752 1580651695.20 151.5727 59.9979 32.0000 1.9874 1.9880 417.7484 417.9097 0.0242 -1.0000 -1.0000 5431830 1580651695.30 151.5727 59.9979 32.0000 1.9868 1.9875 417.7642 417.9252 0.0242 -1.0000 -1.0000 5431893 1580651695.40 151.5727 59.9979 32.0000 1.9874 1.9880 417.7986 417.9588 0.0240 -1.0000 -1.0000 5431971 1580651695.50 151.5727 59.9979 32.0000 1.9864 1.9870 417.9529 418.1134 0.0241 -1.0000 -1.0000 5432033 1580651695.60 151.5727 59.9979 32.0000 1.9866 1.9872 417.7948 417.9559 0.0242 -1.0000 -1.0000 5432111 1580651695.70 151.5727 59.9979 32.0000 1.9873 1.9879 417.6783 417.8393 0.0242 -1.0000 -1.0000 5432174 1580651695.80 151.6326 59.9979 32.0000 1.9869 1.9876 417.6663 417.8277 0.0242 -1.0000 -1.0000 5432236 1580651695.90 151.6326 59.9979 32.0000 1.9865 1.9871 417.8678 418.0296 0.0243 -1.0000 -1.0000 5432299 1580651696.00 151.6326 59.9979 32.0000 1.9867 1.9873 417.9545 418.1160 0.0242 -1.0000 -1.0000 5432377 1580651696.10 151.6326 59.9979 32.0000 1.9858 1.9865 417.9614 418.1227 0.0242 -1.0000 -1.0000 5432439 1580651696.20 151.6326 59.9979 32.0000 1.9863 1.9870 417.8715 418.0331 0.0243 -1.0000 -1.0000 5432627 1580651696.30 151.6326 59.9979 32.0000 1.9880 1.9887 417.8567 418.0175 0.0241 -1.0000 -1.0000 5432689 1580651696.40 151.6326 59.9979 32.0000 1.9874 1.9881 417.7425 417.9036 0.0243 -1.0000 -1.0000 5432752 1580651696.50 151.6326 59.9979 32.0000 1.9876 1.9882 417.7053 417.8662 0.0242 -1.0000 -1.0000 5432814 1580651696.60 151.6326 59.9979 32.0000 1.9868 1.9874 417.7407 417.9019 0.0242 -1.0000 -1.0000 5432893 1580651696.70 151.6326 59.9979 32.0000 1.9868 1.9874 417.8539 418.0151 0.0242 -1.0000 -1.0000 5433127 1580651696.80 151.6326 59.9979 32.0000 1.9867 1.9873 417.8550 418.0173 0.0243 -1.0000 -1.0000 5433189 1580651696.90 151.6326 59.9979 32.0000 1.9874 1.9881 417.7747 417.9358 0.0242 -1.0000 -1.0000 5433268 1580651697.00 151.6133 59.9979 32.0000 1.9871 1.9877 417.6911 417.8526 0.0243 -1.0000 -1.0000 5433330 1580651697.10 151.6133 59.9979 32.0000 1.9867 1.9873 417.7895 417.9501 0.0241 -1.0000 -1.0000 5433393 1580651697.20 151.6133 59.9979 32.0000 1.9861 1.9868 417.8909 418.0526 0.0242 -1.0000 -1.0000 5433799 1580651697.30 151.6133 59.9979 32.0000 1.9858 1.9864 417.8666 418.0279 0.0242 -1.0000 -1.0000 5433862 1580651697.40 151.6133 59.9979 32.0000 1.9858 1.9864 417.8850 418.0468 0.0243 -1.0000 -1.0000 5433924 1580651697.50 151.6142 59.9979 32.0000 1.9860 1.9866 417.7344 417.8955 0.0242 -1.0000 -1.0000 5434002 1580651697.60 151.6217 59.9979 32.0000 1.9873 1.9880 417.6323 417.7936 0.0242 -1.0000 -1.0000 5434065 1580651697.70 151.6217 59.9979 32.0000 1.9865 1.9872 417.6779 417.8389 0.0242 -1.0000 -1.0000 5434361 1580651697.80 151.6217 59.9979 32.0000 1.9867 1.9873 417.7382 417.8997 0.0243 -1.0000 -1.0000 5434424 1580651697.90 151.6217 59.9979 32.0000 1.9864 1.9870 417.9238 418.0854 0.0243 -1.0000 -1.0000 5434486 1580651698.00 151.6217 59.9979 32.0000 1.9858 1.9864 417.8512 418.0120 0.0242 -1.0000 -1.0000 5434565 1580651698.10 151.5953 59.9979 32.0000 1.9860 1.9867 417.7921 417.9534 0.0242 -1.0000 -1.0000 5434627 1580651698.20 151.5953 59.9979 32.0000 1.9870 1.9877 417.6713 417.8326 0.0242 -1.0000 -1.0000 5434689 1580651698.30 151.5953 59.9979 32.0000 1.9865 1.9871 417.7015 417.8635 0.0242 -1.0000 -1.0000 5434768 1580651698.40 151.5953 59.9979 32.0000 1.9867 1.9874 417.7703 417.9309 0.0242 -1.0000 -1.0000 5434815 1580651698.50 151.5953 59.9979 32.0000 1.9862 1.9868 417.8933 418.0549 0.0243 -1.0000 -1.0000 5434877 1580651698.60 151.5911 59.9979 32.0000 1.9865 1.9871 417.8870 418.0487 0.0243 -1.0000 -1.0000 5434955 1580651698.70 151.5813 59.9979 32.0000 1.9865 1.9872 417.7492 417.9108 0.0243 -1.0000 -1.0000 5435018 1580651698.80 151.5813 59.9979 32.0000 1.9865 1.9871 417.7514 417.9124 0.0242 -1.0000 -1.0000 5435080 1580651698.90 151.5813 59.9979 32.0000 1.9864 1.9871 417.6767 417.8387 0.0244 -1.0000 -1.0000 5435159 1580651699.00 151.5813 59.9979 32.0000 1.9859 1.9866 417.8677 418.0299 0.0243 -1.0000 -1.0000 5435221 1580651699.10 151.5813 59.9979 32.0000 1.9857 1.9863 417.8773 418.0403 0.0245 -1.0000 -1.0000 5435283 1580651699.20 151.6197 59.9979 32.0000 1.9857 1.9864 417.8537 418.0154 0.0243 -1.0000 -1.0000 5435346 1580651699.30 151.6197 59.9979 32.0000 1.9870 1.9876 417.7710 417.9327 0.0243 -1.0000 -1.0000 5436268 1580651699.40 151.6197 59.9979 32.0000 1.9873 1.9880 417.7267 417.8881 0.0242 -1.0000 -1.0000 5436330 1580651699.50 151.6197 59.9979 32.0000 1.9874 1.9880 417.6478 417.8091 0.0243 -1.0000 -1.0000 5436408 1580651699.60 151.6197 59.9979 32.0000 1.9869 1.9875 417.6683 417.8305 0.0244 -1.0000 -1.0000 5436471 1580651699.70 151.6197 59.9979 32.0000 1.9857 1.9864 417.8284 417.9895 0.0242 -1.0000 -1.0000 5436549 1580651699.80 151.6122 59.9979 32.0000 1.9858 1.9865 417.8822 418.0436 0.0243 -1.0000 -1.0000 5436627 1580651699.90 151.6084 59.9979 32.0000 1.9857 1.9863 417.8947 418.0557 0.0241 -1.0000 -1.0000 5436689 1580651700.00 151.6084 59.9979 32.0000 1.9862 1.9869 417.8738 418.0356 0.0243 -1.0000 -1.0000 5436768 1580651700.10 151.6084 59.9979 32.0000 1.9872 1.9879 417.7094 417.8710 0.0243 -1.0000 -1.0000 5436830 1580651700.20 151.6084 59.9979 32.0000 1.9863 1.9869 417.7410 417.9020 0.0242 -1.0000 -1.0000 5436893 1580651700.30 151.6084 59.9979 32.0000 1.9859 1.9865 417.8400 418.0034 0.0244 -1.0000 -1.0000 5436955 1580651700.40 151.5645 59.9979 32.0000 1.9862 1.9868 417.9590 418.1204 0.0243 -1.0000 -1.0000 5437018 1580651700.50 151.5645 59.9979 32.0000 1.9861 1.9867 417.8373 417.9991 0.0242 -1.0000 -1.0000 5437080 1580651700.60 151.5645 59.9979 32.0000 1.9864 1.9870 417.7537 417.9146 0.0241 -1.0000 -1.0000 5437158 1580651700.70 151.5645 59.9979 32.0000 1.9865 1.9872 417.6590 417.8195 0.0242 -1.0000 -1.0000 5437221 1580651700.80 151.5645 59.9979 32.0000 1.9867 1.9873 417.6999 417.8610 0.0242 -1.0000 -1.0000 5437408 1580651700.90 151.5645 59.9979 32.0000 1.9861 1.9867 417.7678 417.9281 0.0241 -1.0000 -1.0000 5437471 1580651701.00 151.5645 59.9979 32.0000 1.9848 1.9854 417.7638 417.9243 0.0241 -1.0000 -1.0000 5437533 1580651701.10 151.5645 59.9979 32.0000 1.9856 1.9862 417.8833 418.0456 0.0245 -1.0000 -1.0000 5437596 1580651701.20 151.5645 59.9979 32.0000 1.9867 1.9873 417.6162 417.7775 0.0242 -1.0000 -1.0000 5437674 1580651701.30 151.5645 59.9979 32.0000 1.9865 1.9871 417.6382 417.7988 0.0242 -1.0000 -1.0000 5438049 1580651701.40 151.5645 59.9979 32.0000 1.9863 1.9870 417.7830 417.9454 0.0244 -1.0000 -1.0000 5438111 1580651701.50 151.5598 59.9979 32.0000 1.9863 1.9869 417.8752 418.0371 0.0242 -1.0000 -1.0000 5438189 1580651701.60 151.5426 59.9979 32.0000 1.9862 1.9869 417.8859 418.0469 0.0242 -1.0000 -1.0000 5438252 1580651701.70 151.5426 59.9979 32.0000 1.9866 1.9873 417.7184 417.8801 0.0243 -1.0000 -1.0000 5438346 1580651701.80 151.5426 59.9979 32.0000 1.9875 1.9881 417.6020 417.7633 0.0242 -1.0000 -1.0000 5438549 1580651701.90 151.5426 59.9979 32.0000 1.9863 1.9869 417.6697 417.8302 0.0242 -1.0000 -1.0000 5438611 1580651702.00 151.5426 59.9979 32.0000 1.9851 1.9858 417.7721 417.9336 0.0243 -1.0000 -1.0000 5438689 1580651702.10 151.5368 59.9979 32.0000 1.9859 1.9865 417.8131 417.9748 0.0243 -1.0000 -1.0000 5438752 1580651702.20 151.5347 59.9979 32.0000 1.9858 1.9865 417.8481 418.0097 0.0243 -1.0000 -1.0000 5438815 1580651702.30 151.5347 59.9979 32.0000 1.9865 1.9872 417.7442 417.9059 0.0243 -1.0000 -1.0000 5438908 1580651702.40 151.5347 59.9979 32.0000 1.9866 1.9872 417.6659 417.8268 0.0241 -1.0000 -1.0000 5438971 1580651702.50 151.5347 59.9979 32.0000 1.9863 1.9870 417.8240 417.9844 0.0242 -1.0000 -1.0000 5439033 1580651702.60 151.5347 59.9979 32.0000 1.9852 1.9858 417.9011 418.0629 0.0243 -1.0000 -1.0000 5439111 1580651702.70 151.5501 59.9979 32.0000 1.9861 1.9867 417.8392 418.0012 0.0244 -1.0000 -1.0000 5439174 1580651702.80 151.5509 59.9979 32.0000 1.9867 1.9873 417.7734 417.9346 0.0242 -1.0000 -1.0000 5439236 1580651702.90 151.5509 59.9979 32.0000 1.9865 1.9872 417.6750 417.8355 0.0242 -1.0000 -1.0000 5439549 1580651703.00 151.5509 59.9979 32.0000 1.9864 1.9870 417.6301 417.7912 0.0242 -1.0000 -1.0000 5439611 1580651703.10 151.5509 59.9979 32.0000 1.9864 1.9870 417.7530 417.9144 0.0242 -1.0000 -1.0000 5439674 1580651703.20 151.5590 59.9979 32.0000 1.9865 1.9871 417.7916 417.9528 0.0243 -1.0000 -1.0000 5439736 1580651703.30 151.5821 59.9979 32.0000 1.9854 1.9860 417.8516 418.0150 0.0244 -1.0000 -1.0000 5439799 1580651703.40 151.5821 59.9979 32.0000 1.9856 1.9862 417.8350 417.9961 0.0242 -1.0000 -1.0000 5440018 1580651703.50 151.5821 59.9979 32.0000 1.9865 1.9871 417.5528 417.7140 0.0242 -1.0000 -1.0000 5440096 1580651703.60 151.5821 59.9979 32.0000 1.9868 1.9875 417.6022 417.7652 0.0245 -1.0000 -1.0000 5440159 1580651703.70 151.5821 59.9979 32.0000 1.9865 1.9871 417.7131 417.8741 0.0241 -1.0000 -1.0000 5440221 1580651703.80 151.5329 59.9979 32.0000 1.9857 1.9864 417.7662 417.9276 0.0243 -1.0000 -1.0000 5440283 1580651703.90 151.5329 59.9979 32.0000 1.9856 1.9862 417.7825 417.9440 0.0242 -1.0000 -1.0000 5440346 1580651704.00 151.5329 59.9979 32.0000 1.9862 1.9868 417.7520 417.9139 0.0243 -1.0000 -1.0000 5440424 1580651704.10 151.5329 59.9979 32.0000 1.9865 1.9871 417.7646 417.9260 0.0242 -1.0000 -1.0000 5440486 1580651704.20 151.5329 59.9979 32.0000 1.9868 1.9875 417.6735 417.8357 0.0244 -1.0000 -1.0000 5440549 1580651704.30 151.5829 59.9979 32.0000 1.9870 1.9876 417.7367 417.8987 0.0244 -1.0000 -1.0000 5440627 1580651704.40 151.6020 59.9979 32.0000 1.9861 1.9868 417.7312 417.8926 0.0241 -1.0000 -1.0000 5440689 1580651704.50 151.6020 59.9979 32.0000 1.9854 1.9860 417.9098 418.0715 0.0243 -1.0000 -1.0000 5440752 1580651704.60 151.6020 59.9979 32.0000 1.9864 1.9870 417.8104 417.9716 0.0242 -1.0000 -1.0000 5440830 1580651704.70 151.6020 59.9979 32.0000 1.9873 1.9880 417.6756 417.8376 0.0245 -1.0000 -1.0000 5440893 1580651704.80 151.6020 59.9979 32.0000 1.9864 1.9871 417.6630 417.8242 0.0243 -1.0000 -1.0000 5440955 1580651704.90 151.5412 59.9979 32.0000 1.9863 1.9869 417.8079 417.9708 0.0244 -1.0000 -1.0000 5441143 1580651705.00 151.5412 59.9979 32.0000 1.9855 1.9861 417.8676 418.0290 0.0241 -1.0000 -1.0000 5441205 1580651705.10 151.5412 59.9979 32.0000 1.9859 1.9865 417.8375 417.9995 0.0243 -1.0000 -1.0000 5441268 1580651705.20 151.5412 59.9979 32.0000 1.9864 1.9870 417.8158 417.9772 0.0243 -1.0000 -1.0000 5441346 1580651705.30 151.5412 59.9979 32.0000 1.9868 1.9874 417.6977 417.8596 0.0243 -1.0000 -1.0000 5441408 1580651705.40 151.5297 59.9979 32.0000 1.9860 1.9866 417.7264 417.8880 0.0243 -1.0000 -1.0000 5441643 1580651705.50 151.4906 59.9979 32.0000 1.9860 1.9866 417.7364 417.8975 0.0242 -1.0000 -1.0000 5441705 1580651705.60 151.4906 59.9979 32.0000 1.9856 1.9862 417.8468 418.0081 0.0242 -1.0000 -1.0000 5441768 1580651705.70 151.4906 59.9979 32.0000 1.9862 1.9868 417.6677 417.8292 0.0243 -1.0000 -1.0000 5441862 1580651705.80 151.4906 59.9979 32.0000 1.9870 1.9876 417.5801 417.7418 0.0243 -1.0000 -1.0000 5441924 1580651705.90 151.4906 59.9979 32.0000 1.9863 1.9870 417.6180 417.7794 0.0243 -1.0000 -1.0000 5442143 1580651706.00 151.4718 59.9979 32.0000 1.9863 1.9870 417.7635 417.9245 0.0241 -1.0000 -1.0000 5442221 1580651706.10 151.4128 59.9979 32.0000 1.9860 1.9866 417.9307 418.0920 0.0242 -1.0000 -1.0000 5442299 1580651706.20 151.4128 59.9979 32.0000 1.9859 1.9865 417.9196 418.0804 0.0242 -1.0000 -1.0000 5442361 1580651706.30 151.4128 59.9979 32.0000 1.9863 1.9870 417.9384 418.1005 0.0244 -1.0000 -1.0000 5442424 1580651706.40 151.4128 59.9979 32.0000 1.9875 1.9881 417.7444 417.9067 0.0244 -1.0000 -1.0000 5442486 1580651706.50 151.4128 59.9979 32.0000 1.9872 1.9878 417.6157 417.7775 0.0243 -1.0000 -1.0000 5442627 1580651706.60 151.4003 59.9979 32.0000 1.9870 1.9876 417.5776 417.7399 0.0244 -1.0000 -1.0000 5442689 1580651706.70 151.4003 59.9979 32.0000 1.9865 1.9872 417.8497 418.0118 0.0244 -1.0000 -1.0000 5442752 1580651706.80 151.4003 59.9979 32.0000 1.9857 1.9864 417.8902 418.0524 0.0243 -1.0000 -1.0000 5442815 1580651706.90 151.4003 59.9979 32.0000 1.9858 1.9864 417.7965 417.9586 0.0243 -1.0000 -1.0000 5442893 1580651707.00 151.4003 59.9979 32.0000 1.9866 1.9872 417.7201 417.8823 0.0244 -1.0000 -1.0000 5443377 1580651707.10 151.4036 59.9979 32.0000 1.9868 1.9874 417.6835 417.8456 0.0243 -1.0000 -1.0000 5443439 1580651707.20 151.4367 59.9979 32.0000 1.9872 1.9878 417.6320 417.7928 0.0241 -1.0000 -1.0000 5443502 1580651707.30 151.4367 59.9979 32.0000 1.9865 1.9871 417.6936 417.8544 0.0242 -1.0000 -1.0000 5443580 1580651707.40 151.4367 59.9979 32.0000 1.9863 1.9869 417.8058 417.9670 0.0242 -1.0000 -1.0000 5443643 1580651707.50 151.4367 59.9979 32.0000 1.9858 1.9864 417.8275 417.9886 0.0242 -1.0000 -1.0000 5443877 1580651707.60 151.4367 59.9979 32.0000 1.9866 1.9872 417.9102 418.0723 0.0244 -1.0000 -1.0000 5443939 1580651707.70 151.4220 59.9979 32.0000 1.9862 1.9868 417.9002 418.0622 0.0243 -1.0000 -1.0000 5444002 1580651707.80 151.4220 59.9979 32.0000 1.9864 1.9871 417.7537 417.9157 0.0243 -1.0000 -1.0000 5444065 1580651707.90 151.4220 59.9979 32.0000 1.9867 1.9874 417.7428 417.9046 0.0243 -1.0000 -1.0000 5444127 1580651708.00 151.4220 59.9979 32.0000 1.9864 1.9870 417.7698 417.9305 0.0241 -1.0000 -1.0000 5444377 1580651708.10 151.4220 59.9979 32.0000 1.9855 1.9861 417.8917 418.0530 0.0243 -1.0000 -1.0000 5444439 1580651708.20 151.4220 59.9979 32.0000 1.9862 1.9868 417.8913 418.0527 0.0242 -1.0000 -1.0000 5444486 1580651708.30 151.4220 59.9979 32.0000 1.9870 1.9877 417.8678 418.0291 0.0242 -1.0000 -1.0000 5444565 1580651708.40 151.4353 59.9979 32.0000 1.9872 1.9878 417.7186 417.8801 0.0243 -1.0000 -1.0000 5444627 1580651708.50 151.4353 59.9979 32.0000 1.9866 1.9873 417.6218 417.7835 0.0243 -1.0000 -1.0000 5444924 1580651708.60 151.4353 59.9979 32.0000 1.9874 1.9880 417.7017 417.8628 0.0242 -1.0000 -1.0000 5444986 1580651708.70 151.4353 59.9979 32.0000 1.9858 1.9864 417.8542 418.0154 0.0243 -1.0000 -1.0000 5445049 1580651708.80 151.4332 59.9979 32.0000 1.9863 1.9870 417.8755 418.0384 0.0245 -1.0000 -1.0000 5445127 1580651708.90 151.4332 59.9979 32.0000 1.9860 1.9866 417.9422 418.1035 0.0242 -1.0000 -1.0000 5445189 1580651709.00 151.4332 59.9979 32.0000 1.9861 1.9867 417.8024 417.9642 0.0243 -1.0000 -1.0000 5445877 1580651709.10 151.4332 59.9979 32.0000 1.9866 1.9873 417.6926 417.8542 0.0243 -1.0000 -1.0000 5445939 1580651709.20 151.4332 59.9979 32.0000 1.9871 1.9877 417.7732 417.9346 0.0242 -1.0000 -1.0000 5446018 1580651709.30 151.4131 59.9979 32.0000 1.9872 1.9878 417.7960 417.9570 0.0242 -1.0000 -1.0000 5446080 1580651709.40 151.4131 59.9979 32.0000 1.9856 1.9863 417.9031 418.0641 0.0242 -1.0000 -1.0000 5446143 1580651709.50 151.4131 59.9979 32.0000 1.9853 1.9859 417.8853 418.0458 0.0242 -1.0000 -1.0000 5446221 1580651709.60 151.4131 59.9979 32.0000 1.9854 1.9861 417.8370 417.9987 0.0243 -1.0000 -1.0000 5446283 1580651709.70 151.4131 59.9979 32.0000 1.9858 1.9864 417.8150 417.9772 0.0243 -1.0000 -1.0000 5446361 1580651709.80 151.4585 59.9983 32.0000 1.9865 1.9872 417.6321 417.7931 0.0243 -1.0000 -1.0000 5446424 1580651709.90 151.4954 59.9986 32.0000 1.9876 1.9882 417.6371 417.7994 0.0244 -1.0000 -1.0000 5446486 1580651710.00 151.4954 59.9986 32.0000 1.9868 1.9874 417.6949 417.8568 0.0243 -1.0000 -1.0000 5446549 1580651710.10 151.4954 59.9986 32.0000 1.9868 1.9874 417.7941 417.9559 0.0243 -1.0000 -1.0000 5446611 1580651710.20 151.4954 59.9986 32.0000 1.9862 1.9868 417.9124 418.0740 0.0243 -1.0000 -1.0000 5446674 1580651710.30 151.4954 59.9986 32.0000 1.9862 1.9868 417.7642 417.9256 0.0242 -1.0000 -1.0000 5446752 1580651710.40 151.4954 59.9986 32.0000 1.9864 1.9870 417.6920 417.8535 0.0244 -1.0000 -1.0000 5446815 1580651710.50 151.4425 59.9986 32.0000 1.9866 1.9873 417.6267 417.7899 0.0245 -1.0000 -1.0000 5447002 1580651710.60 151.4425 59.9986 32.0000 1.9867 1.9873 417.6182 417.7810 0.0245 -1.0000 -1.0000 5447080 1580651710.70 151.4425 59.9986 32.0000 1.9862 1.9869 417.8104 417.9731 0.0244 -1.0000 -1.0000 5447143 1580651710.80 151.4425 59.9986 32.0000 1.9864 1.9870 417.8715 418.0330 0.0242 -1.0000 -1.0000 5447205 1580651710.90 151.4425 59.9986 32.0000 1.9863 1.9869 417.9061 418.0676 0.0242 -1.0000 -1.0000 5447283 1580651711.00 151.4584 59.9986 32.0000 1.9857 1.9864 417.8243 417.9859 0.0243 -1.0000 -1.0000 5447346 1580651711.10 151.4748 59.9986 32.0000 1.9859 1.9865 417.6613 417.8224 0.0242 -1.0000 -1.0000 5447518 1580651711.20 151.4748 59.9986 32.0000 1.9869 1.9875 417.7430 417.9047 0.0243 -1.0000 -1.0000 5447596 1580651711.30 151.4748 59.9986 32.0000 1.9865 1.9871 417.8702 418.0311 0.0241 -1.0000 -1.0000 5447659 1580651711.40 151.4748 59.9986 32.0000 1.9858 1.9864 417.9645 418.1258 0.0243 -1.0000 -1.0000 5447721 1580651711.50 151.4748 59.9986 32.0000 1.9863 1.9869 417.8856 418.0471 0.0242 -1.0000 -1.0000 5447799 1580651711.60 151.4268 59.9986 32.0000 1.9873 1.9879 417.7044 417.8655 0.0242 -1.0000 -1.0000 5447862 1580651711.70 151.4268 59.9986 32.0000 1.9866 1.9872 417.6161 417.7774 0.0242 -1.0000 -1.0000 5447955 1580651711.80 151.4268 59.9986 32.0000 1.9861 1.9867 417.6942 417.8570 0.0244 -1.0000 -1.0000 5448018 1580651711.90 151.4268 59.9986 32.0000 1.9862 1.9868 417.8571 418.0184 0.0242 -1.0000 -1.0000 5448080 1580651712.00 151.4268 59.9986 32.0000 1.9858 1.9864 417.8615 418.0233 0.0243 -1.0000 -1.0000 5448143 1580651712.10 151.4346 59.9986 32.0000 1.9862 1.9869 417.8644 418.0265 0.0243 -1.0000 -1.0000 5448205 1580651712.20 151.4346 59.9986 32.0000 1.9868 1.9875 417.7937 417.9555 0.0243 -1.0000 -1.0000 5448268 1580651712.30 151.4346 59.9986 32.0000 1.9873 1.9879 417.6446 417.8065 0.0243 -1.0000 -1.0000 5448346 1580651712.40 151.4346 59.9986 32.0000 1.9863 1.9870 417.8656 418.0269 0.0243 -1.0000 -1.0000 5448408 1580651712.50 151.4346 59.9986 32.0000 1.9849 1.9856 417.8569 418.0193 0.0244 -1.0000 -1.0000 5448471 1580651712.60 151.4324 59.9986 32.0000 1.9861 1.9867 417.8754 418.0378 0.0244 -1.0000 -1.0000 5448955 1580651712.70 151.4228 59.9986 32.0000 1.9858 1.9865 417.8564 418.0188 0.0243 -1.0000 -1.0000 5449018 1580651712.80 151.4228 59.9986 32.0000 1.9864 1.9871 417.7443 417.9062 0.0243 -1.0000 -1.0000 5449080 1580651712.90 151.4228 59.9986 32.0000 1.9867 1.9873 417.6564 417.8188 0.0244 -1.0000 -1.0000 5449159 1580651713.00 151.4228 59.9986 32.0000 1.9865 1.9872 417.5782 417.7391 0.0242 -1.0000 -1.0000 5449221 1580651713.10 151.4228 59.9986 32.0000 1.9867 1.9873 417.6925 417.8539 0.0243 -1.0000 -1.0000 5449393 1580651713.20 151.4864 59.9986 32.0000 1.9855 1.9862 417.8178 417.9802 0.0244 -1.0000 -1.0000 5449471 1580651713.30 151.4864 59.9986 32.0000 1.9852 1.9858 417.9083 418.0706 0.0245 -1.0000 -1.0000 5449533 1580651713.40 151.4864 59.9986 32.0000 1.9858 1.9864 417.9407 418.1038 0.0245 -1.0000 -1.0000 5449596 1580651713.50 151.4864 59.9986 32.0000 1.9869 1.9876 417.6574 417.8202 0.0244 -1.0000 -1.0000 5449674 1580651713.60 151.4864 59.9986 32.0000 1.9870 1.9876 417.6597 417.8220 0.0244 -1.0000 -1.0000 5449893 1580651713.70 151.4864 59.9986 32.0000 1.9859 1.9865 417.6649 417.8277 0.0245 -1.0000 -1.0000 5449971 1580651713.80 151.4293 59.9986 32.0000 1.9850 1.9856 417.7905 417.9526 0.0244 -1.0000 -1.0000 5450033 1580651713.90 151.4293 59.9986 32.0000 1.9857 1.9863 417.8803 418.0421 0.0243 -1.0000 -1.0000 5450096 1580651714.00 151.4293 59.9986 32.0000 1.9861 1.9867 417.9145 418.0756 0.0242 -1.0000 -1.0000 5450174 1580651714.10 151.4293 59.9986 32.0000 1.9856 1.9862 417.9176 418.0796 0.0243 -1.0000 -1.0000 5450393 1580651714.20 151.4293 59.9986 32.0000 1.9866 1.9872 417.7786 417.9408 0.0244 -1.0000 -1.0000 5450455 1580651714.30 151.4396 59.9986 32.0000 1.9869 1.9875 417.6658 417.8266 0.0241 -1.0000 -1.0000 5450533 1580651714.40 151.4396 59.9986 32.0000 1.9867 1.9874 417.7483 417.9093 0.0242 -1.0000 -1.0000 5450596 1580651714.50 151.4396 59.9986 32.0000 1.9863 1.9869 417.7515 417.9132 0.0243 -1.0000 -1.0000 5450659 1580651714.60 151.4396 59.9986 32.0000 1.9855 1.9861 417.8248 417.9869 0.0244 -1.0000 -1.0000 5450893 1580651714.70 151.4396 59.9986 32.0000 1.9859 1.9866 417.7991 417.9612 0.0243 -1.0000 -1.0000 5450955 1580651714.80 151.4780 59.9989 32.0000 1.9864 1.9870 417.7338 417.8948 0.0242 -1.0000 -1.0000 5451018 1580651714.90 151.4780 59.9989 32.0000 1.9868 1.9874 417.7345 417.8972 0.0245 -1.0000 -1.0000 5451096 1580651715.00 151.4780 59.9989 32.0000 1.9871 1.9877 417.7365 417.8994 0.0244 -1.0000 -1.0000 5451159 1580651715.10 151.4780 59.9989 32.0000 1.9864 1.9871 417.8248 417.9859 0.0241 -1.0000 -1.0000 5451221 1580651715.20 151.4780 59.9989 32.0000 1.9860 1.9867 417.8768 418.0388 0.0243 -1.0000 -1.0000 5451393 1580651715.30 151.4703 59.9989 32.0000 1.9853 1.9859 417.8920 418.0539 0.0243 -1.0000 -1.0000 5451455 1580651715.40 151.4548 59.9989 32.0000 1.9860 1.9866 417.8696 418.0312 0.0243 -1.0000 -1.0000 5451518 1580651715.50 151.4548 59.9989 32.0000 1.9867 1.9874 417.7807 417.9430 0.0244 -1.0000 -1.0000 5451596 1580651715.60 151.4548 59.9989 32.0000 1.9871 1.9878 417.6326 417.7945 0.0243 -1.0000 -1.0000 5451658 1580651715.70 151.4548 59.9989 32.0000 1.9860 1.9867 417.7590 417.9206 0.0243 -1.0000 -1.0000 5451893 1580651715.80 151.4548 59.9989 32.0000 1.9857 1.9863 417.9256 418.0877 0.0244 -1.0000 -1.0000 5451955 1580651715.90 151.4673 59.9989 32.0000 1.9860 1.9866 417.9347 418.0970 0.0244 -1.0000 -1.0000 5452018 1580651716.00 151.4673 59.9989 32.0000 1.9863 1.9869 417.8020 417.9639 0.0243 -1.0000 -1.0000 5452080 1580651716.10 151.4673 59.9989 32.0000 1.9868 1.9874 417.7011 417.8626 0.0243 -1.0000 -1.0000 5452159 1580651716.20 151.4673 59.9989 32.0000 1.9868 1.9875 417.6094 417.7714 0.0244 -1.0000 -1.0000 5452393 1580651716.30 151.4673 59.9989 32.0000 1.9866 1.9872 417.6853 417.8479 0.0244 -1.0000 -1.0000 5452455 1580651716.40 151.5069 59.9989 32.0000 1.9862 1.9868 417.7930 417.9553 0.0243 -1.0000 -1.0000 5452518 1580651716.50 151.5129 59.9989 32.0000 1.9859 1.9865 417.9290 418.0905 0.0243 -1.0000 -1.0000 5452580 1580651716.60 151.5129 59.9989 32.0000 1.9863 1.9870 417.7570 417.9190 0.0243 -1.0000 -1.0000 5452658 1580651716.70 151.5129 59.9989 32.0000 1.9866 1.9872 417.7615 417.9236 0.0244 -1.0000 -1.0000 5452893 1580651716.80 151.5129 59.9989 32.0000 1.9871 1.9878 417.6634 417.8254 0.0243 -1.0000 -1.0000 5452955 1580651716.90 151.5129 59.9989 32.0000 1.9865 1.9871 417.7669 417.9281 0.0242 -1.0000 -1.0000 5453033 1580651717.00 151.4307 59.9989 32.0000 1.9855 1.9862 417.8011 417.9634 0.0244 -1.0000 -1.0000 5453096 1580651717.10 151.4307 59.9989 32.0000 1.9856 1.9863 417.8513 418.0129 0.0242 -1.0000 -1.0000 5453159 1580651717.20 151.4307 59.9989 32.0000 1.9860 1.9866 417.6289 417.7901 0.0243 -1.0000 -1.0000 5453893 1580651717.30 151.4307 59.9989 32.0000 1.9864 1.9870 417.5571 417.7197 0.0244 -1.0000 -1.0000 5453955 1580651717.40 151.4307 59.9989 32.0000 1.9870 1.9876 417.6031 417.7649 0.0244 -1.0000 -1.0000 5454065 1580651717.50 151.5496 59.9989 32.0000 1.9870 1.9877 417.6082 417.7708 0.0244 -1.0000 -1.0000 5454127 1580651717.60 151.5496 59.9989 32.0000 1.9855 1.9861 417.7473 417.9085 0.0242 -1.0000 -1.0000 5454189 1580651717.70 151.5496 59.9989 32.0000 1.9856 1.9862 417.7908 417.9528 0.0244 -1.0000 -1.0000 5454268 1580651717.80 151.5496 59.9989 32.0000 1.9865 1.9871 417.8747 418.0365 0.0243 -1.0000 -1.0000 5454330 1580651717.90 151.5496 59.9989 32.0000 1.9861 1.9867 417.7625 417.9247 0.0243 -1.0000 -1.0000 5454393 1580651718.00 151.5137 59.9989 32.0000 1.9869 1.9875 417.6903 417.8519 0.0243 -1.0000 -1.0000 5454471 1580651718.10 151.4298 59.9989 32.0000 1.9863 1.9869 417.7087 417.8708 0.0244 -1.0000 -1.0000 5454533 1580651718.20 151.4298 59.9989 32.0000 1.9849 1.9855 417.7951 417.9573 0.0244 -1.0000 -1.0000 5454596 1580651718.30 151.4298 59.9989 32.0000 1.9845 1.9851 417.8434 418.0057 0.0243 -1.0000 -1.0000 5454674 1580651718.40 151.4298 59.9989 32.0000 1.9858 1.9864 417.8615 418.0238 0.0244 -1.0000 -1.0000 5454736 1580651718.50 151.4298 59.9989 32.0000 1.9860 1.9866 417.7797 417.9412 0.0243 -1.0000 -1.0000 5454799 1580651718.60 151.4895 59.9989 32.0000 1.9866 1.9873 417.6496 417.8113 0.0243 -1.0000 -1.0000 5454893 1580651718.70 151.4895 59.9989 32.0000 1.9861 1.9867 417.6873 417.8490 0.0243 -1.0000 -1.0000 5454955 1580651718.80 151.4895 59.9989 32.0000 1.9859 1.9865 417.7467 417.9093 0.0244 -1.0000 -1.0000 5455018 1580651718.90 151.4895 59.9989 32.0000 1.9856 1.9862 417.8801 418.0421 0.0243 -1.0000 -1.0000 5455080 1580651719.00 151.4895 59.9989 32.0000 1.9852 1.9858 417.7566 417.9194 0.0244 -1.0000 -1.0000 5455158 1580651719.10 151.4895 59.9989 32.0000 1.9862 1.9869 417.7253 417.8868 0.0242 -1.0000 -1.0000 5455205 1580651719.20 151.5242 59.9989 32.0000 1.9866 1.9873 417.7029 417.8644 0.0243 -1.0000 -1.0000 5455283 1580651719.30 151.5374 59.9989 32.0000 1.9860 1.9866 417.8345 417.9956 0.0241 -1.0000 -1.0000 5455627 1580651719.40 151.5374 59.9989 32.0000 1.9863 1.9869 417.8815 418.0413 0.0241 -1.0000 -1.0000 5455689 1580651719.50 151.5374 59.9989 32.0000 1.9863 1.9869 417.7536 417.9152 0.0242 -1.0000 -1.0000 5455768 1580651719.60 151.5374 59.9989 32.0000 1.9868 1.9875 417.6520 417.8132 0.0243 -1.0000 -1.0000 5455830 1580651719.70 151.5374 59.9989 32.0000 1.9869 1.9876 417.7071 417.8693 0.0244 -1.0000 -1.0000 5455908 1580651719.80 151.5374 59.9989 32.0000 1.9855 1.9862 417.6945 417.8564 0.0243 -1.0000 -1.0000 5455971 1580651719.90 151.5374 59.9989 32.0000 1.9856 1.9862 417.8029 417.9645 0.0243 -1.0000 -1.0000 5456033 1580651720.00 151.5374 59.9989 32.0000 1.9854 1.9861 417.8646 418.0265 0.0243 -1.0000 -1.0000 5456111 1580651720.10 151.5374 59.9989 32.0000 1.9856 1.9862 417.8139 417.9761 0.0244 -1.0000 -1.0000 5456174 1580651720.20 151.5065 60.0000 32.0000 1.9859 1.9866 417.7013 417.8634 0.0243 -1.0000 -1.0000 5456236 1580651720.30 151.5065 60.0000 32.0000 1.9858 1.9864 417.6787 417.8402 0.0243 -1.0000 -1.0000 5456518 1580651720.40 151.4991 60.0000 32.0000 1.9851 1.9857 417.7277 417.8899 0.0243 -1.0000 -1.0000 5456580 1580651720.50 151.4991 60.0000 32.0000 1.9857 1.9863 417.8625 418.0243 0.0244 -1.0000 -1.0000 5456643 1580651720.60 151.4991 60.0000 32.0000 1.9864 1.9870 417.8600 418.0222 0.0243 -1.0000 -1.0000 5456721 1580651720.70 151.4991 60.0000 32.0000 1.9863 1.9869 417.8026 417.9639 0.0242 -1.0000 -1.0000 5456783 1580651720.80 151.4991 60.0000 32.0000 1.9867 1.9873 417.6455 417.8067 0.0242 -1.0000 -1.0000 5457002 1580651720.90 151.5200 60.0000 32.0000 1.9866 1.9873 417.6331 417.7949 0.0242 -1.0000 -1.0000 5457080 1580651721.00 151.5510 60.0000 32.0000 1.9855 1.9861 417.6927 417.8527 0.0241 -1.0000 -1.0000 5457143 1580651721.10 151.5510 60.0000 32.0000 1.9857 1.9864 417.9088 418.0708 0.0244 -1.0000 -1.0000 5457205 1580651721.20 151.5510 60.0000 32.0000 1.9861 1.9868 417.9387 418.1014 0.0244 -1.0000 -1.0000 5457283 1580651721.30 151.5510 60.0000 32.0000 1.9855 1.9861 417.8363 417.9988 0.0244 -1.0000 -1.0000 5457424 1580651721.40 151.5510 60.0000 32.0000 1.9861 1.9867 417.6294 417.7916 0.0243 -1.0000 -1.0000 5457486 1580651721.50 151.5136 60.0000 32.0000 1.9861 1.9868 417.6919 417.8532 0.0242 -1.0000 -1.0000 5457549 1580651721.60 151.5136 60.0000 32.0000 1.9858 1.9865 417.8513 418.0126 0.0243 -1.0000 -1.0000 5457612 1580651721.70 151.5136 60.0000 32.0000 1.9850 1.9856 417.8982 418.0600 0.0243 -1.0000 -1.0000 5457689 1580651721.80 151.5136 60.0000 32.0000 1.9857 1.9863 417.8106 417.9727 0.0243 -1.0000 -1.0000 5457924 1580651721.90 151.5136 60.0000 32.0000 1.9860 1.9866 417.7732 417.9349 0.0244 -1.0000 -1.0000 5457986 1580651722.00 151.5208 60.0000 32.0000 1.9863 1.9869 417.7852 417.9468 0.0242 -1.0000 -1.0000 5458049 1580651722.10 151.5208 60.0000 32.0000 1.9865 1.9872 417.6317 417.7927 0.0243 -1.0000 -1.0000 5458112 1580651722.20 151.5208 60.0000 32.0000 1.9860 1.9867 417.6893 417.8516 0.0244 -1.0000 -1.0000 5458174 1580651722.30 151.5208 60.0000 32.0000 1.9870 1.9876 417.6984 417.8595 0.0242 -1.0000 -1.0000 5458252 1580651722.40 151.5208 60.0000 32.0000 1.9860 1.9866 417.7779 417.9400 0.0244 -1.0000 -1.0000 5458752 1580651722.50 151.5208 60.0000 32.0000 1.9873 1.9880 417.7615 417.9235 0.0243 -1.0000 -1.0000 5458815 1580651722.60 151.5208 60.0000 32.0000 1.9867 1.9874 417.7384 417.9000 0.0243 -1.0000 -1.0000 5458893 1580651722.70 151.5208 60.0000 32.0000 1.9867 1.9874 417.6431 417.8054 0.0244 -1.0000 -1.0000 5458955 1580651722.80 151.5208 60.0000 32.0000 1.9861 1.9867 417.5904 417.7524 0.0243 -1.0000 -1.0000 5459065 1580651722.90 151.5208 60.0000 32.0000 1.9858 1.9864 417.5889 417.7508 0.0244 -1.0000 -1.0000 5459174 1580651723.00 151.5208 60.0000 32.0000 1.9862 1.9868 417.7884 417.9512 0.0244 -1.0000 -1.0000 5459236 1580651723.10 151.5397 60.0000 32.0000 1.9857 1.9863 417.8546 418.0164 0.0243 -1.0000 -1.0000 5459299 1580651723.20 151.5397 60.0000 32.0000 1.9861 1.9868 417.8599 418.0215 0.0243 -1.0000 -1.0000 5459362 1580651723.30 151.5397 60.0000 32.0000 1.9867 1.9873 417.7866 417.9492 0.0244 -1.0000 -1.0000 5459424 1580651723.40 151.5397 60.0000 32.0000 1.9858 1.9865 417.7898 417.9513 0.0243 -1.0000 -1.0000 5459768 1580651723.50 151.5397 60.0000 32.0000 1.9855 1.9862 417.7045 417.8675 0.0244 -1.0000 -1.0000 5459830 1580651723.60 151.5399 60.0000 32.0000 1.9860 1.9866 417.6860 417.8477 0.0242 -1.0000 -1.0000 5459893 1580651723.70 151.5400 60.0000 32.0000 1.9848 1.9854 417.7689 417.9305 0.0243 -1.0000 -1.0000 5459971 1580651723.80 151.5400 60.0000 32.0000 1.9858 1.9864 417.8449 418.0063 0.0243 -1.0000 -1.0000 5500033 1580651723.90 151.5155 60.0000 32.0000 1.9860 1.9866 417.7557 417.9182 0.0244 -1.0000 -1.0000 5500283 1580651724.00 151.5155 60.0000 32.0000 1.9865 1.9872 417.6673 417.8289 0.0243 -1.0000 -1.0000 5500361 1580651724.10 151.5155 60.0000 32.0000 1.9863 1.9869 417.5785 417.7404 0.0243 -1.0000 -1.0000 5500424 1580651724.20 151.5155 60.0000 32.0000 1.9870 1.9876 417.7287 417.8900 0.0242 -1.0000 -1.0000 5500486 1580651724.30 151.5155 60.0000 32.0000 1.9860 1.9866 417.9691 418.1306 0.0243 -1.0000 -1.0000 5500564 1580651724.40 151.5155 60.0000 32.0000 1.9854 1.9861 417.8738 418.0362 0.0243 -1.0000 -1.0000 5501283 1580651724.50 151.5155 60.0000 32.0000 1.9854 1.9861 417.8255 417.9868 0.0243 -1.0000 -1.0000 5501346 1580651724.60 151.5155 60.0000 32.0000 1.9866 1.9872 417.7962 417.9582 0.0243 -1.0000 -1.0000 5501439 1580651724.70 151.5155 60.0000 32.0000 1.9856 1.9862 417.7007 417.8624 0.0243 -1.0000 -1.0000 5501502 1580651724.80 151.5198 60.0000 32.0000 1.9856 1.9862 417.7783 417.9400 0.0243 -1.0000 -1.0000 5501564 1580651724.90 151.5396 60.0000 32.0000 1.9853 1.9859 417.9004 418.0628 0.0244 -1.0000 -1.0000 5501627 1580651725.00 151.5396 60.0000 32.0000 1.9848 1.9855 417.8462 418.0070 0.0242 -1.0000 -1.0000 5501689 1580651725.10 151.5396 60.0000 32.0000 1.9863 1.9869 417.6800 417.8422 0.0245 -1.0000 -1.0000 5501752 1580651725.20 151.5396 60.0000 32.0000 1.9860 1.9867 417.6364 417.7986 0.0244 -1.0000 -1.0000 5501830 1580651725.30 151.5396 60.0000 32.0000 1.9865 1.9871 417.6146 417.7767 0.0243 -1.0000 -1.0000 5501893 1580651725.40 151.5483 60.0001 32.0000 1.9863 1.9869 417.7408 417.9024 0.0243 -1.0000 -1.0000 5502689 1580651725.50 151.5483 60.0001 32.0000 1.9858 1.9865 417.8984 418.0602 0.0243 -1.0000 -1.0000 5502768 1580651725.60 151.5483 60.0001 32.0000 1.9857 1.9863 417.8894 418.0515 0.0243 -1.0000 -1.0000 5502830 1580651725.70 151.5483 60.0001 32.0000 1.9867 1.9874 417.8221 417.9836 0.0243 -1.0000 -1.0000 5502908 1580651725.80 151.5483 60.0001 32.0000 1.9862 1.9869 417.8174 417.9795 0.0244 -1.0000 -1.0000 5502971 1580651725.90 151.5238 60.0001 32.0000 1.9862 1.9868 417.7678 417.9298 0.0243 -1.0000 -1.0000 5503033 1580651726.00 151.5190 60.0001 32.0000 1.9854 1.9861 417.7936 417.9549 0.0243 -1.0000 -1.0000 5503112 1580651726.10 151.5190 60.0001 32.0000 1.9856 1.9862 417.8738 418.0359 0.0243 -1.0000 -1.0000 5503174 1580651726.20 151.5190 60.0001 32.0000 1.9866 1.9872 417.6464 417.8089 0.0244 -1.0000 -1.0000 5503236 1580651726.30 151.5190 60.0001 32.0000 1.9865 1.9871 417.6192 417.7806 0.0243 -1.0000 -1.0000 5503299 1580651726.40 151.5190 60.0001 32.0000 1.9862 1.9869 417.5495 417.7113 0.0243 -1.0000 -1.0000 5503362 1580651726.50 151.4952 60.0001 32.0000 1.9858 1.9864 417.5705 417.7323 0.0244 -1.0000 -1.0000 5503424 1580651726.60 151.4952 60.0001 32.0000 1.9857 1.9863 417.7846 417.9472 0.0244 -1.0000 -1.0000 5503502 1580651726.70 151.4952 60.0001 32.0000 1.9856 1.9863 417.8121 417.9734 0.0243 -1.0000 -1.0000 5503565 1580651726.80 151.4952 60.0001 32.0000 1.9857 1.9864 417.8023 417.9645 0.0243 -1.0000 -1.0000 5503627 1580651726.90 151.4952 60.0001 32.0000 1.9865 1.9871 417.7023 417.8635 0.0243 -1.0000 -1.0000 5503705 1580651727.00 151.4942 60.0001 32.0000 1.9860 1.9867 417.6582 417.8199 0.0243 -1.0000 -1.0000 5503768 1580651727.10 151.4754 60.0001 32.0000 1.9862 1.9868 417.7088 417.8701 0.0242 -1.0000 -1.0000 5503830 1580651727.20 151.4399 60.0001 32.0000 1.9856 1.9862 417.7427 417.9037 0.0242 -1.0000 -1.0000 5503908 1580651727.30 151.4399 60.0001 32.0000 1.9856 1.9862 417.8247 417.9878 0.0245 -1.0000 -1.0000 5503971 1580651727.40 151.4399 60.0001 32.0000 1.9855 1.9861 417.8323 417.9939 0.0243 -1.0000 -1.0000 5504033 1580651727.50 151.4399 60.0001 32.0000 1.9856 1.9862 417.7979 417.9606 0.0244 -1.0000 -1.0000 5504096 1580651727.60 151.4399 60.0001 32.0000 1.9857 1.9864 417.7318 417.8937 0.0244 -1.0000 -1.0000 5504159 1580651727.70 151.4399 60.0001 32.0000 1.9861 1.9867 417.6486 417.8113 0.0244 -1.0000 -1.0000 5504236 1580651727.80 151.4399 60.0001 32.0000 1.9868 1.9874 417.6222 417.7840 0.0243 -1.0000 -1.0000 5504299 1580651727.90 151.4399 60.0001 32.0000 1.9861 1.9867 417.6547 417.8164 0.0242 -1.0000 -1.0000 5504361 1580651728.00 151.4399 60.0001 32.0000 1.9854 1.9860 417.7812 417.9424 0.0243 -1.0000 -1.0000 5504439 1580651728.10 151.4862 60.0001 32.0000 1.9861 1.9867 417.8977 418.0594 0.0243 -1.0000 -1.0000 5504502 1580651728.20 151.4862 60.0001 32.0000 1.9863 1.9869 417.6918 417.8540 0.0244 -1.0000 -1.0000 5504565 1580651728.30 151.4862 60.0001 32.0000 1.9860 1.9867 417.6795 417.8416 0.0243 -1.0000 -1.0000 5504627 1580651728.40 151.4862 60.0001 32.0000 1.9859 1.9865 417.6699 417.8318 0.0243 -1.0000 -1.0000 5504705 1580651728.50 151.4862 60.0001 32.0000 1.9857 1.9863 417.6984 417.8600 0.0243 -1.0000 -1.0000 5504877 1580651728.60 151.4862 60.0001 32.0000 1.9853 1.9859 417.8429 418.0046 0.0243 -1.0000 -1.0000 5504955 1580651728.70 151.4862 60.0001 32.0000 1.9857 1.9863 417.7919 417.9537 0.0243 -1.0000 -1.0000 5505018 1580651728.80 151.5202 60.0001 32.0000 1.9854 1.9861 417.8645 418.0263 0.0243 -1.0000 -1.0000 5505080 1580651728.90 151.5202 60.0001 32.0000 1.9860 1.9867 417.7912 417.9528 0.0243 -1.0000 -1.0000 5505143 1580651729.00 151.5202 60.0001 32.0000 1.9869 1.9875 417.6970 417.8592 0.0244 -1.0000 -1.0000 5505362 1580651729.10 151.5202 60.0001 32.0000 1.9870 1.9876 417.7124 417.8741 0.0243 -1.0000 -1.0000 5505424 1580651729.20 151.5202 60.0001 32.0000 1.9852 1.9858 417.8520 418.0136 0.0243 -1.0000 -1.0000 5505518 1580651729.30 151.4604 60.0001 32.0000 1.9855 1.9861 417.8488 418.0101 0.0243 -1.0000 -1.0000 5505580 1580651729.40 151.4604 60.0001 32.0000 1.9855 1.9861 417.8732 418.0353 0.0244 -1.0000 -1.0000 5505643 1580651729.50 151.4604 60.0001 32.0000 1.9858 1.9864 417.7386 417.9004 0.0243 -1.0000 -1.0000 5506080 1580651729.60 151.4604 60.0001 32.0000 1.9861 1.9868 417.7542 417.9158 0.0243 -1.0000 -1.0000 5506143 1580651729.70 151.4604 60.0001 32.0000 1.9866 1.9873 417.7205 417.8819 0.0243 -1.0000 -1.0000 5506221 1580651729.80 151.4604 60.0001 32.0000 1.9858 1.9865 417.7325 417.8946 0.0243 -1.0000 -1.0000 5506283 1580651729.90 151.5224 59.9998 32.0000 1.9854 1.9860 417.8510 418.0123 0.0242 -1.0000 -1.0000 5506330 1580651730.00 151.5224 59.9998 32.0000 1.9857 1.9864 417.9719 418.1330 0.0242 -1.0000 -1.0000 5506580 1580651730.10 151.5224 59.9998 32.0000 1.9857 1.9864 417.9095 418.0715 0.0244 -1.0000 -1.0000 5506643 1580651730.20 151.5224 59.9998 32.0000 1.9865 1.9871 417.9786 418.1416 0.0244 -1.0000 -1.0000 5506705 1580651730.30 151.5224 59.9998 32.0000 1.9868 1.9875 417.7516 417.9133 0.0243 -1.0000 -1.0000 5506783 1580651730.40 151.5224 59.9998 32.0000 1.9862 1.9868 417.8285 417.9905 0.0243 -1.0000 -1.0000 5506846 1580651730.50 151.5174 59.9998 32.0000 1.9853 1.9859 417.8925 418.0539 0.0242 -1.0000 -1.0000 5506908 1580651730.60 151.5174 59.9998 32.0000 1.9859 1.9865 417.8572 418.0182 0.0242 -1.0000 -1.0000 5506986 1580651730.70 151.5174 59.9998 32.0000 1.9865 1.9871 417.8399 418.0018 0.0243 -1.0000 -1.0000 5507065 1580651730.80 151.5174 59.9998 32.0000 1.9869 1.9876 417.7928 417.9542 0.0243 -1.0000 -1.0000 5507127 1580651730.90 151.5174 59.9998 32.0000 1.9870 1.9876 417.6391 417.8017 0.0245 -1.0000 -1.0000 5507189 1580651731.00 151.4408 59.9998 32.0000 1.9860 1.9867 417.7401 417.9018 0.0242 -1.0000 -1.0000 5507268 1580651731.10 151.4408 59.9998 32.0000 1.9852 1.9858 417.8362 417.9979 0.0243 -1.0000 -1.0000 5507330 1580651731.20 151.4408 59.9998 32.0000 1.9845 1.9852 417.8648 418.0256 0.0240 -1.0000 -1.0000 5507393 1580651731.30 151.4408 59.9998 32.0000 1.9857 1.9863 417.8426 418.0034 0.0242 -1.0000 -1.0000 5507455 1580651731.40 151.4408 59.9998 32.0000 1.9864 1.9870 417.6269 417.7893 0.0244 -1.0000 -1.0000 5507533 1580651731.50 151.4780 59.9998 32.0000 1.9866 1.9873 417.7006 417.8629 0.0244 -1.0000 -1.0000 5507768 1580651731.60 151.4793 59.9998 32.0000 1.9863 1.9869 417.8093 417.9703 0.0241 -1.0000 -1.0000 5507830 1580651731.70 151.4793 59.9998 32.0000 1.9859 1.9866 417.8522 418.0140 0.0243 -1.0000 -1.0000 5507908 1580651731.80 151.4793 59.9998 32.0000 1.9854 1.9861 417.9073 418.0691 0.0243 -1.0000 -1.0000 5507971 1580651731.90 151.4793 59.9998 32.0000 1.9860 1.9866 417.8553 418.0168 0.0242 -1.0000 -1.0000 5508033 1580651732.00 151.4793 59.9998 32.0000 1.9862 1.9868 417.7738 417.9354 0.0243 -1.0000 -1.0000 5508112 1580651732.10 151.4450 59.9998 32.0000 1.9865 1.9871 417.6702 417.8316 0.0242 -1.0000 -1.0000 5508174 1580651732.20 151.4287 59.9998 32.0000 1.9864 1.9870 417.6437 417.8059 0.0244 -1.0000 -1.0000 5508236 1580651732.30 151.4287 59.9998 32.0000 1.9858 1.9865 417.7726 417.9348 0.0244 -1.0000 -1.0000 5508299 1580651732.40 151.4287 59.9998 32.0000 1.9855 1.9862 417.7754 417.9377 0.0244 -1.0000 -1.0000 5508361 1580651732.50 151.4287 59.9998 32.0000 1.9862 1.9868 417.7664 417.9273 0.0242 -1.0000 -1.0000 5508424 1580651732.60 151.4287 59.9998 32.0000 1.9872 1.9878 417.6351 417.7971 0.0243 -1.0000 -1.0000 5508768 1580651732.70 151.4431 59.9998 32.0000 1.9871 1.9877 417.6883 417.8495 0.0241 -1.0000 -1.0000 5508830 1580651732.80 151.4431 59.9998 32.0000 1.9874 1.9880 417.7141 417.8759 0.0243 -1.0000 -1.0000 5508893 1580651732.90 151.4431 59.9998 32.0000 1.9858 1.9864 417.8537 418.0152 0.0242 -1.0000 -1.0000 5508971 1580651733.00 151.4431 59.9998 32.0000 1.9853 1.9860 417.8657 418.0278 0.0244 -1.0000 -1.0000 5509033 1580651733.10 151.4431 59.9998 32.0000 1.9860 1.9866 417.9501 418.1116 0.0243 -1.0000 -1.0000 5509924 1580651733.20 151.4774 59.9998 32.0000 1.9864 1.9870 417.7627 417.9244 0.0243 -1.0000 -1.0000 5510002 1580651733.30 151.4795 59.9998 32.0000 1.9864 1.9870 417.7219 417.8830 0.0242 -1.0000 -1.0000 5510065 1580651733.40 151.4795 59.9998 32.0000 1.9868 1.9875 417.5930 417.7548 0.0243 -1.0000 -1.0000 5510127 1580651733.50 151.4795 59.9998 32.0000 1.9871 1.9878 417.6563 417.8179 0.0243 -1.0000 -1.0000 5510189 1580651733.60 151.4795 59.9998 32.0000 1.9869 1.9875 417.8833 418.0452 0.0243 -1.0000 -1.0000 5510252 1580651733.70 151.4863 59.9998 32.0000 1.9859 1.9865 417.9240 418.0855 0.0242 -1.0000 -1.0000 5510330 1580651733.80 151.5022 59.9998 32.0000 1.9863 1.9869 417.8413 418.0027 0.0243 -1.0000 -1.0000 5510393 1580651733.90 151.5022 59.9998 32.0000 1.9861 1.9867 417.7057 417.8665 0.0241 -1.0000 -1.0000 5510455 1580651734.00 151.5022 59.9998 32.0000 1.9868 1.9874 417.6385 417.8003 0.0244 -1.0000 -1.0000 5510533 1580651734.10 151.5022 59.9998 32.0000 1.9866 1.9872 417.6613 417.8236 0.0243 -1.0000 -1.0000 5510596 1580651734.20 151.5022 59.9998 32.0000 1.9865 1.9871 417.6441 417.8051 0.0242 -1.0000 -1.0000 5510659 1580651734.30 151.5211 60.0007 32.0000 1.9875 1.9881 417.6660 417.8276 0.0243 -1.0000 -1.0000 5510721 1580651734.40 151.5211 60.0007 32.0000 1.9860 1.9866 417.9015 418.0629 0.0242 -1.0000 -1.0000 5510799 1580651734.50 151.5211 60.0007 32.0000 1.9862 1.9868 417.9778 418.1384 0.0241 -1.0000 -1.0000 5510862 1580651734.60 151.5211 60.0007 32.0000 1.9866 1.9872 417.9095 418.0710 0.0243 -1.0000 -1.0000 5510924 1580651734.70 151.5211 60.0007 32.0000 1.9869 1.9875 417.7463 417.9079 0.0243 -1.0000 -1.0000 5510986 1580651734.80 151.5211 60.0007 32.0000 1.9868 1.9875 417.6400 417.8000 0.0240 -1.0000 -1.0000 5511049 1580651734.90 151.5211 60.0007 32.0000 1.9864 1.9870 417.7764 417.9370 0.0242 -1.0000 -1.0000 5511127 1580651735.00 151.5211 60.0007 32.0000 1.9857 1.9863 417.8183 417.9799 0.0243 -1.0000 -1.0000 5511189 1580651735.10 151.5211 60.0007 32.0000 1.9863 1.9869 417.8989 418.0602 0.0243 -1.0000 -1.0000 5511252 1580651735.20 151.5211 60.0007 32.0000 1.9862 1.9868 417.9036 418.0660 0.0244 -1.0000 -1.0000 5511643 1580651735.30 151.5198 60.0007 32.0000 1.9869 1.9876 417.7705 417.9316 0.0242 -1.0000 -1.0000 5511705 1580651735.40 151.4734 60.0007 32.0000 1.9870 1.9877 417.6835 417.8445 0.0242 -1.0000 -1.0000 5511768 1580651735.50 151.4734 60.0007 32.0000 1.9877 1.9884 417.7617 417.9232 0.0243 -1.0000 -1.0000 5511846 1580651735.60 151.4734 60.0007 32.0000 1.9869 1.9876 417.7718 417.9335 0.0243 -1.0000 -1.0000 5511908 1580651735.70 151.4734 60.0007 32.0000 1.9867 1.9873 417.9505 418.1125 0.0243 -1.0000 -1.0000 5512393 1580651735.80 151.4734 60.0007 32.0000 1.9861 1.9867 417.8658 418.0274 0.0243 -1.0000 -1.0000 5512455 1580651735.90 151.4734 60.0007 32.0000 1.9876 1.9882 417.6687 417.8299 0.0242 -1.0000 -1.0000 5512518 1580651736.00 151.5010 60.0007 32.0000 1.9872 1.9878 417.7396 417.9011 0.0243 -1.0000 -1.0000 5512596 1580651736.10 151.5010 60.0007 32.0000 1.9870 1.9876 417.8223 417.9834 0.0242 -1.0000 -1.0000 5512658 1580651736.20 151.5010 60.0007 32.0000 1.9865 1.9872 417.9084 418.0704 0.0244 -1.0000 -1.0000 5512721 1580651736.30 151.5010 60.0007 32.0000 1.9862 1.9868 417.9305 418.0908 0.0242 -1.0000 -1.0000 5512799 1580651736.40 151.5010 60.0007 32.0000 1.9866 1.9872 417.9017 418.0636 0.0243 -1.0000 -1.0000 5512861 1580651736.50 151.5161 60.0007 32.0000 1.9869 1.9876 417.7701 417.9320 0.0243 -1.0000 -1.0000 5512924 1580651736.60 151.5187 60.0007 32.0000 1.9874 1.9880 417.6254 417.7875 0.0243 -1.0000 -1.0000 5512986 1580651736.70 151.5187 60.0007 32.0000 1.9871 1.9877 417.7317 417.8928 0.0242 -1.0000 -1.0000 5513174 1580651736.80 151.5187 60.0007 32.0000 1.9864 1.9871 417.7655 417.9266 0.0242 -1.0000 -1.0000 5513236 1580651736.90 151.5187 60.0007 32.0000 1.9856 1.9862 417.9122 418.0735 0.0242 -1.0000 -1.0000 5513315 1580651737.00 151.5187 60.0007 32.0000 1.9873 1.9879 417.7483 417.9088 0.0242 -1.0000 -1.0000 5513377 1580651737.10 151.5193 60.0007 32.0000 1.9871 1.9878 417.6555 417.8163 0.0241 -1.0000 -1.0000 5513439 1580651737.20 151.5193 60.0007 32.0000 1.9873 1.9879 417.7218 417.8832 0.0242 -1.0000 -1.0000 5513643 1580651737.30 151.5193 60.0007 32.0000 1.9872 1.9878 417.8166 417.9782 0.0243 -1.0000 -1.0000 5513721 1580651737.40 151.5193 60.0007 32.0000 1.9865 1.9872 417.9197 418.0821 0.0244 -1.0000 -1.0000 5513768 1580651737.50 151.5193 60.0007 32.0000 1.9862 1.9869 417.9456 418.1067 0.0242 -1.0000 -1.0000 5513846 1580651737.60 151.5193 60.0007 32.0000 1.9869 1.9875 417.8487 418.0107 0.0244 -1.0000 -1.0000 5513908 1580651737.70 151.5652 60.0007 32.0000 1.9873 1.9880 417.7908 417.9532 0.0244 -1.0000 -1.0000 5514159 1580651737.80 151.5652 60.0007 32.0000 1.9867 1.9873 417.6591 417.8206 0.0243 -1.0000 -1.0000 5514221 1580651737.90 151.5652 60.0007 32.0000 1.9872 1.9879 417.7355 417.8966 0.0241 -1.0000 -1.0000 5514283 1580651738.00 151.5652 60.0007 32.0000 1.9871 1.9877 417.7233 417.8851 0.0243 -1.0000 -1.0000 5514346 1580651738.10 151.5652 60.0007 32.0000 1.9867 1.9873 417.8780 418.0383 0.0242 -1.0000 -1.0000 5514408 1580651738.20 151.4748 60.0007 32.0000 1.9867 1.9873 417.9065 418.0686 0.0244 -1.0000 -1.0000 5514471 1580651738.30 151.4748 60.0007 32.0000 1.9867 1.9873 417.7909 417.9527 0.0243 -1.0000 -1.0000 5514924 1580651738.40 151.4748 60.0007 32.0000 1.9867 1.9874 417.6462 417.8082 0.0243 -1.0000 -1.0000 5514986 1580651738.50 151.4748 60.0007 32.0000 1.9867 1.9873 417.6783 417.8393 0.0242 -1.0000 -1.0000 5515049 1580651738.60 151.4748 60.0007 32.0000 1.9866 1.9873 417.6844 417.8461 0.0243 -1.0000 -1.0000 5515111 1580651738.70 151.4748 60.0007 32.0000 1.9867 1.9873 417.7643 417.9256 0.0242 -1.0000 -1.0000 5515174 1580651738.80 151.4854 60.0007 32.0000 1.9860 1.9867 417.8564 418.0178 0.0243 -1.0000 -1.0000 5515408 1580651738.90 151.4854 60.0007 32.0000 1.9861 1.9867 417.8944 418.0553 0.0243 -1.0000 -1.0000 5515471 1580651739.00 151.4854 60.0007 32.0000 1.9857 1.9864 417.8171 417.9799 0.0244 -1.0000 -1.0000 5515549 1580651739.10 151.4854 60.0007 32.0000 1.9869 1.9876 417.7677 417.9292 0.0242 -1.0000 -1.0000 5515612 1580651739.20 151.4854 60.0007 32.0000 1.9871 1.9877 417.6936 417.8548 0.0242 -1.0000 -1.0000 5515674 1580651739.30 151.4731 60.0007 32.0000 1.9863 1.9870 417.9555 418.1170 0.0243 -1.0000 -1.0000 5515768 1580651739.40 151.4731 60.0007 32.0000 1.9860 1.9866 417.8781 418.0389 0.0241 -1.0000 -1.0000 5515830 1580651739.50 151.4731 60.0007 32.0000 1.9861 1.9867 417.9349 418.0962 0.0243 -1.0000 -1.0000 5515908 1580651739.60 151.4731 60.0007 32.0000 1.9870 1.9876 417.7737 417.9352 0.0242 -1.0000 -1.0000 5515971 1580651739.70 151.4731 60.0007 32.0000 1.9874 1.9880 417.7381 417.8991 0.0242 -1.0000 -1.0000 5516049 1580651739.80 151.4556 60.0010 32.0000 1.9869 1.9875 417.5524 417.7140 0.0243 -1.0000 -1.0000 5516393 1580651739.90 151.4556 60.0010 32.0000 1.9856 1.9863 417.7068 417.8681 0.0242 -1.0000 -1.0000 5516455 1580651740.00 151.4556 60.0010 32.0000 1.9861 1.9868 417.7693 417.9302 0.0242 -1.0000 -1.0000 5516518 1580651740.10 151.4556 60.0010 32.0000 1.9862 1.9868 417.8978 418.0592 0.0242 -1.0000 -1.0000 5516580 1580651740.20 151.4556 60.0010 32.0000 1.9856 1.9862 417.8506 418.0116 0.0243 -1.0000 -1.0000 5516658 1580651740.30 151.4561 60.0010 32.0000 1.9868 1.9874 417.7284 417.8902 0.0243 -1.0000 -1.0000 5516893 1580651740.40 151.4945 60.0010 32.0000 1.9864 1.9871 417.7782 417.9394 0.0242 -1.0000 -1.0000 5516955 1580651740.50 151.4945 60.0010 32.0000 1.9863 1.9870 417.8165 417.9775 0.0241 -1.0000 -1.0000 5517018 1580651740.60 151.4945 60.0010 32.0000 1.9863 1.9869 417.8460 418.0072 0.0243 -1.0000 -1.0000 5517096 1580651740.70 151.4945 60.0010 32.0000 1.9867 1.9873 417.7623 417.9236 0.0242 -1.0000 -1.0000 5517174 1580651740.80 151.4945 60.0010 32.0000 1.9870 1.9876 417.6836 417.8453 0.0243 -1.0000 -1.0000 5517268 1580651740.90 151.4945 60.0010 32.0000 1.9869 1.9876 417.6496 417.8105 0.0241 -1.0000 -1.0000 5517346 1580651741.00 151.5204 60.0010 32.0000 1.9869 1.9875 417.5725 417.7334 0.0242 -1.0000 -1.0000 5517408 1580651741.10 151.5204 60.0010 32.0000 1.9865 1.9872 417.7847 417.9454 0.0241 -1.0000 -1.0000 5517471 1580651741.20 151.5204 60.0010 32.0000 1.9866 1.9873 417.8926 418.0533 0.0242 -1.0000 -1.0000 5517549 1580651741.30 151.5204 60.0010 32.0000 1.9867 1.9874 417.8534 418.0152 0.0242 -1.0000 -1.0000 5517783 1580651741.40 151.5204 60.0010 32.0000 1.9868 1.9874 417.7385 417.8992 0.0243 -1.0000 -1.0000 5517846 1580651741.50 151.5204 60.0010 32.0000 1.9869 1.9875 417.6677 417.8293 0.0242 -1.0000 -1.0000 5517924 1580651741.60 151.4978 60.0010 32.0000 1.9868 1.9874 417.7062 417.8680 0.0243 -1.0000 -1.0000 5517986 1580651741.70 151.4911 60.0010 32.0000 1.9860 1.9867 417.8417 418.0034 0.0243 -1.0000 -1.0000 5518065 1580651741.80 151.4911 60.0010 32.0000 1.9862 1.9868 417.9340 418.0954 0.0242 -1.0000 -1.0000 5518299 1580651741.90 151.4911 60.0010 32.0000 1.9872 1.9878 417.8979 418.0601 0.0243 -1.0000 -1.0000 5518361 1580651742.00 151.4911 60.0010 32.0000 1.9867 1.9874 417.7296 417.8911 0.0242 -1.0000 -1.0000 5518439 1580651742.10 151.4911 60.0010 32.0000 1.9873 1.9879 417.6925 417.8532 0.0242 -1.0000 -1.0000 5518502 1580651742.20 151.4298 60.0010 32.0000 1.9873 1.9879 417.7611 417.9232 0.0243 -1.0000 -1.0000 5518565 1580651742.30 151.4298 60.0010 32.0000 1.9868 1.9875 417.7505 417.9116 0.0242 -1.0000 -1.0000 5518627 1580651742.40 151.4298 60.0010 32.0000 1.9859 1.9866 417.7858 417.9472 0.0243 -1.0000 -1.0000 5519018 1580651742.50 151.4298 60.0010 32.0000 1.9861 1.9867 418.0114 418.1719 0.0242 -1.0000 -1.0000 5519080 1580651742.60 151.4298 60.0010 32.0000 1.9861 1.9868 417.6515 417.8140 0.0243 -1.0000 -1.0000 5519158 1580651742.70 151.4298 60.0010 32.0000 1.9874 1.9881 417.6428 417.8042 0.0242 -1.0000 -1.0000 5519221 1580651742.80 151.4572 60.0010 32.0000 1.9872 1.9878 417.7824 417.9436 0.0242 -1.0000 -1.0000 5519283 1580651742.90 151.4572 60.0010 32.0000 1.9858 1.9864 417.8209 417.9806 0.0241 -1.0000 -1.0000 5519471 1580651743.00 151.4572 60.0010 32.0000 1.9859 1.9865 417.6855 417.8466 0.0242 -1.0000 -1.0000 5519533 1580651743.10 151.4572 60.0010 32.0000 1.9871 1.9877 417.6980 417.8592 0.0242 -1.0000 -1.0000 5519596 1580651743.20 151.4572 60.0010 32.0000 1.9871 1.9877 417.6207 417.7805 0.0241 -1.0000 -1.0000 5519659 1580651743.30 151.4593 60.0010 32.0000 1.9877 1.9884 417.6612 417.8222 0.0242 -1.0000 -1.0000 5519721 1580651743.40 151.4603 60.0010 32.0000 1.9870 1.9876 417.6742 417.8356 0.0242 -1.0000 -1.0000 5519971 1580651743.50 151.4603 60.0010 32.0000 1.9858 1.9864 417.7716 417.9323 0.0241 -1.0000 -1.0000 5520033 1580651743.60 151.4603 60.0010 32.0000 1.9859 1.9866 417.9223 418.0838 0.0243 -1.0000 -1.0000 5520096 1580651743.70 151.4603 60.0010 32.0000 1.9869 1.9876 417.7027 417.8643 0.0243 -1.0000 -1.0000 5520174 1580651743.80 151.4603 60.0010 32.0000 1.9870 1.9876 417.6490 417.8109 0.0243 -1.0000 -1.0000 5520236 1580651743.90 151.4902 60.0010 32.0000 1.9871 1.9878 417.6292 417.7907 0.0243 -1.0000 -1.0000 5520299 1580651744.00 151.4902 60.0010 32.0000 1.9868 1.9874 417.7900 417.9514 0.0243 -1.0000 -1.0000 5520377 1580651744.10 151.4902 60.0010 32.0000 1.9862 1.9868 417.9009 418.0625 0.0242 -1.0000 -1.0000 5520439 1580651744.20 151.4902 60.0010 32.0000 1.9861 1.9868 417.8885 418.0497 0.0242 -1.0000 -1.0000 5520502 1580651744.30 151.4902 60.0010 32.0000 1.9869 1.9876 417.8436 418.0046 0.0242 -1.0000 -1.0000 5520580 1580651744.40 151.4743 60.0010 32.0000 1.9881 1.9888 417.8343 417.9963 0.0243 -1.0000 -1.0000 5520674 1580651744.50 151.4739 60.0010 32.0000 1.9875 1.9881 417.6860 417.8470 0.0242 -1.0000 -1.0000 5520736 1580651744.60 151.4739 60.0010 32.0000 1.9873 1.9880 417.6542 417.8148 0.0241 -1.0000 -1.0000 5520799 1580651744.70 151.4739 60.0010 32.0000 1.9863 1.9870 417.8945 418.0554 0.0241 -1.0000 -1.0000 5520861 1580651744.80 151.4739 60.0010 32.0000 1.9864 1.9870 417.8091 417.9692 0.0240 -1.0000 -1.0000 5520924 1580651744.90 151.4739 60.0010 32.0000 1.9879 1.9886 417.6987 417.8606 0.0244 -1.0000 -1.0000 5521221 1580651745.00 151.4707 60.0012 32.0000 1.9877 1.9884 417.8205 417.9820 0.0243 -1.0000 -1.0000 5521283 1580651745.10 151.4707 60.0012 32.0000 1.9867 1.9873 417.7128 417.8738 0.0241 -1.0000 -1.0000 5521346 1580651745.20 151.4707 60.0012 32.0000 1.9860 1.9866 417.8786 418.0400 0.0243 -1.0000 -1.0000 5521409 1580651745.30 151.4707 60.0012 32.0000 1.9870 1.9876 417.9573 418.1193 0.0243 -1.0000 -1.0000 5521471 1580651745.40 151.4707 60.0012 32.0000 1.9865 1.9871 417.8822 418.0438 0.0242 -1.0000 -1.0000 5521533 1580651745.50 151.4707 60.0012 32.0000 1.9864 1.9871 417.8813 418.0425 0.0243 -1.0000 -1.0000 5522393 1580651745.60 151.5238 60.0012 32.0000 1.9871 1.9877 417.6411 417.8033 0.0243 -1.0000 -1.0000 5522455 1580651745.70 151.5238 60.0012 32.0000 1.9872 1.9878 417.6760 417.8367 0.0241 -1.0000 -1.0000 5522533 1580651745.80 151.5238 60.0012 32.0000 1.9869 1.9875 417.7290 417.8903 0.0242 -1.0000 -1.0000 5522596 1580651745.90 151.5238 60.0012 32.0000 1.9865 1.9871 417.8380 417.9995 0.0243 -1.0000 -1.0000 5522689 1580651746.00 151.5238 60.0012 32.0000 1.9868 1.9875 417.8527 418.0147 0.0243 -1.0000 -1.0000 5522752 1580651746.10 151.5005 60.0012 32.0000 1.9865 1.9872 417.7427 417.9030 0.0241 -1.0000 -1.0000 5522815 1580651746.20 151.5005 60.0012 32.0000 1.9873 1.9879 417.6808 417.8422 0.0242 -1.0000 -1.0000 5522877 1580651746.30 151.5005 60.0012 32.0000 1.9865 1.9871 417.7200 417.8806 0.0241 -1.0000 -1.0000 5522955 1580651746.40 151.5005 60.0012 32.0000 1.9868 1.9874 417.8217 417.9837 0.0242 -1.0000 -1.0000 5523018 1580651746.50 151.5005 60.0012 32.0000 1.9867 1.9873 417.8208 417.9815 0.0242 -1.0000 -1.0000 5523080 1580651746.60 151.5104 60.0012 32.0000 1.9857 1.9864 417.8691 418.0311 0.0243 -1.0000 -1.0000 5523158 1580651746.70 151.5160 60.0012 32.0000 1.9868 1.9874 417.8383 417.9987 0.0241 -1.0000 -1.0000 5523221 1580651746.80 151.5160 60.0012 32.0000 1.9872 1.9878 417.7235 417.8849 0.0243 -1.0000 -1.0000 5523283 1580651746.90 151.5160 60.0012 32.0000 1.9875 1.9881 417.6522 417.8130 0.0241 -1.0000 -1.0000 5523346 1580651747.00 151.5160 60.0012 32.0000 1.9873 1.9879 417.7261 417.8876 0.0243 -1.0000 -1.0000 5523408 1580651747.10 151.5160 60.0012 32.0000 1.9860 1.9867 417.8949 418.0563 0.0242 -1.0000 -1.0000 5523471 1580651747.20 151.5160 60.0012 32.0000 1.9864 1.9871 417.8570 418.0186 0.0244 -1.0000 -1.0000 5523549 1580651747.30 151.5160 60.0012 32.0000 1.9871 1.9878 417.7938 417.9557 0.0243 -1.0000 -1.0000 5523611 1580651747.40 151.5160 60.0012 32.0000 1.9870 1.9876 417.6448 417.8062 0.0242 -1.0000 -1.0000 5523674 1580651747.50 151.4847 60.0012 32.0000 1.9869 1.9875 417.6915 417.8525 0.0242 -1.0000 -1.0000 5523908 1580651747.60 151.4847 60.0012 32.0000 1.9865 1.9872 417.8657 418.0260 0.0241 -1.0000 -1.0000 5523971 1580651747.70 151.4847 60.0012 32.0000 1.9863 1.9869 417.9130 418.0743 0.0242 -1.0000 -1.0000 5524049 1580651747.80 151.4847 60.0012 32.0000 1.9865 1.9872 417.8082 417.9693 0.0242 -1.0000 -1.0000 5524111 1580651747.90 151.4847 60.0012 32.0000 1.9868 1.9874 417.6776 417.8380 0.0241 -1.0000 -1.0000 5524174 1580651748.00 151.4847 60.0012 32.0000 1.9874 1.9880 417.6430 417.8041 0.0242 -1.0000 -1.0000 5524486 1580651748.10 151.4847 60.0012 32.0000 1.9872 1.9878 417.6010 417.7628 0.0243 -1.0000 -1.0000 5524549 1580651748.20 151.4847 60.0012 32.0000 1.9867 1.9873 417.8106 417.9712 0.0241 -1.0000 -1.0000 5524611 1580651748.30 151.5218 60.0012 32.0000 1.9857 1.9864 417.8879 418.0476 0.0240 -1.0000 -1.0000 5524689 1580651748.40 151.5218 60.0012 32.0000 1.9867 1.9873 417.9319 418.0933 0.0243 -1.0000 -1.0000 5524752 1580651748.50 151.5218 60.0012 32.0000 1.9875 1.9881 417.7860 417.9467 0.0242 -1.0000 -1.0000 5524815 1580651748.60 151.5218 60.0012 32.0000 1.9874 1.9880 417.6424 417.8045 0.0244 -1.0000 -1.0000 5525158 1580651748.70 151.5218 60.0012 32.0000 1.9872 1.9878 417.6544 417.8160 0.0243 -1.0000 -1.0000 5525221 1580651748.80 151.5002 60.0012 32.0000 1.9870 1.9876 417.6600 417.8220 0.0243 -1.0000 -1.0000 5525283 1580651748.90 151.4860 60.0012 32.0000 1.9857 1.9863 417.7905 417.9516 0.0242 -1.0000 -1.0000 5525361 1580651749.00 151.4860 60.0012 32.0000 1.9864 1.9870 417.8942 418.0552 0.0242 -1.0000 -1.0000 5525424 1580651749.10 151.4860 60.0012 32.0000 1.9864 1.9870 417.9236 418.0859 0.0243 -1.0000 -1.0000 5525705 1580651749.20 151.4860 60.0012 32.0000 1.9868 1.9874 417.7563 417.9177 0.0243 -1.0000 -1.0000 5525783 1580651749.30 151.4856 60.0012 32.0000 1.9865 1.9871 417.7108 417.8725 0.0243 -1.0000 -1.0000 5525846 1580651749.40 151.4813 60.0012 32.0000 1.9865 1.9871 417.7930 417.9546 0.0242 -1.0000 -1.0000 5525908 1580651749.50 151.4813 60.0012 32.0000 1.9855 1.9862 417.8826 418.0439 0.0242 -1.0000 -1.0000 5525986 1580651749.60 151.4813 60.0012 32.0000 1.9863 1.9870 417.8888 418.0511 0.0243 -1.0000 -1.0000 5526189 1580651749.70 151.4813 60.0012 32.0000 1.9867 1.9874 417.7129 417.8724 0.0241 -1.0000 -1.0000 5526252 1580651749.80 151.4813 60.0012 32.0000 1.9872 1.9878 417.6086 417.7697 0.0242 -1.0000 -1.0000 5526315 1580651749.90 151.4955 60.0010 32.0000 1.9874 1.9881 417.5965 417.7581 0.0243 -1.0000 -1.0000 5526377 1580651750.00 151.5042 60.0009 32.0000 1.9872 1.9878 417.7439 417.9053 0.0242 -1.0000 -1.0000 5526455 1580651750.10 151.5042 60.0009 32.0000 1.9865 1.9872 417.8562 418.0171 0.0242 -1.0000 -1.0000 5526565 1580651750.20 151.5042 60.0009 32.0000 1.9862 1.9869 417.8824 418.0439 0.0243 -1.0000 -1.0000 5526627 1580651750.30 151.5042 60.0009 32.0000 1.9862 1.9868 417.8450 418.0061 0.0242 -1.0000 -1.0000 5526705 1580651750.40 151.5042 60.0009 32.0000 1.9871 1.9877 417.7614 417.9229 0.0243 -1.0000 -1.0000 5526768 1580651750.50 151.4908 60.0009 32.0000 1.9870 1.9876 417.6384 417.8001 0.0243 -1.0000 -1.0000 5526830 1580651750.60 151.4908 60.0009 32.0000 1.9861 1.9868 417.6473 417.8088 0.0242 -1.0000 -1.0000 5527018 1580651750.70 151.4908 60.0009 32.0000 1.9872 1.9879 417.8503 418.0110 0.0241 -1.0000 -1.0000 5527080 1580651750.80 151.4908 60.0009 32.0000 1.9863 1.9869 417.8158 417.9789 0.0244 -1.0000 -1.0000 5527143 1580651750.90 151.4908 60.0009 32.0000 1.9859 1.9866 417.8791 418.0404 0.0242 -1.0000 -1.0000 5527221 1580651751.00 151.4908 60.0009 32.0000 1.9871 1.9877 417.7709 417.9331 0.0244 -1.0000 -1.0000 5527283 1580651751.10 151.5146 60.0009 32.0000 1.9868 1.9874 417.5528 417.7141 0.0243 -1.0000 -1.0000 5527783 1580651751.20 151.5146 60.0009 32.0000 1.9864 1.9870 417.7215 417.8829 0.0242 -1.0000 -1.0000 5527862 1580651751.30 151.5146 60.0009 32.0000 1.9866 1.9872 417.7843 417.9454 0.0243 -1.0000 -1.0000 5527924 1580651751.40 151.5146 60.0009 32.0000 1.9857 1.9864 417.8301 417.9918 0.0242 -1.0000 -1.0000 5527986 1580651751.50 151.5146 60.0009 32.0000 1.9861 1.9867 417.8135 417.9744 0.0242 -1.0000 -1.0000 5528049 1580651751.60 151.5279 60.0009 32.0000 1.9872 1.9879 417.6332 417.7946 0.0243 -1.0000 -1.0000 5528143 1580651751.70 151.5314 60.0009 32.0000 1.9868 1.9874 417.6445 417.8064 0.0243 -1.0000 -1.0000 5528221 1580651751.80 151.5314 60.0009 32.0000 1.9868 1.9875 417.7638 417.9255 0.0243 -1.0000 -1.0000 5528283 1580651751.90 151.5314 60.0009 32.0000 1.9855 1.9861 417.8996 418.0619 0.0244 -1.0000 -1.0000 5528346 1580651752.00 151.5314 60.0009 32.0000 1.9858 1.9865 417.8458 418.0070 0.0243 -1.0000 -1.0000 5528424 1580651752.10 151.5314 60.0009 32.0000 1.9863 1.9869 417.7955 417.9579 0.0244 -1.0000 -1.0000 5528518 1580651752.20 151.5189 60.0009 32.0000 1.9871 1.9878 417.7549 417.9167 0.0243 -1.0000 -1.0000 5528580 1580651752.30 151.5189 60.0009 32.0000 1.9868 1.9874 417.6373 417.7982 0.0242 -1.0000 -1.0000 5528658 1580651752.40 151.5189 60.0009 32.0000 1.9873 1.9879 417.6738 417.8348 0.0242 -1.0000 -1.0000 5528721 1580651752.50 151.5189 60.0009 32.0000 1.9860 1.9867 417.8447 418.0066 0.0244 -1.0000 -1.0000 5528783 1580651752.60 151.5189 60.0009 32.0000 1.9857 1.9863 417.7331 417.8946 0.0243 -1.0000 -1.0000 5528846 1580651752.70 151.5478 60.0009 32.0000 1.9868 1.9874 417.6898 417.8512 0.0242 -1.0000 -1.0000 5529205 1580651752.80 151.5500 60.0009 32.0000 1.9872 1.9879 417.6452 417.8065 0.0243 -1.0000 -1.0000 5529268 1580651752.90 151.5500 60.0009 32.0000 1.9868 1.9874 417.6367 417.7981 0.0242 -1.0000 -1.0000 5529346 1580651753.00 151.5500 60.0009 32.0000 1.9855 1.9862 417.8496 418.0097 0.0240 -1.0000 -1.0000 5529408 1580651753.10 151.5500 60.0009 32.0000 1.9862 1.9868 417.8702 418.0308 0.0243 -1.0000 -1.0000 5529471 1580651753.20 151.5238 60.0009 32.0000 1.9862 1.9869 417.8026 417.9644 0.0243 -1.0000 -1.0000 5529549 1580651753.30 151.5515 60.0009 32.0000 1.9860 1.9866 417.7953 417.9577 0.0244 -1.0000 -1.0000 5529612 1580651753.40 151.5515 60.0009 32.0000 1.9867 1.9874 417.6557 417.8179 0.0244 -1.0000 -1.0000 5529674 1580651753.50 151.5515 60.0009 32.0000 1.9863 1.9869 417.5354 417.6975 0.0243 -1.0000 -1.0000 5529737 1580651753.60 151.5515 60.0009 32.0000 1.9864 1.9871 417.6571 417.8190 0.0243 -1.0000 -1.0000 5529799 1580651753.70 151.5515 60.0009 32.0000 1.9863 1.9869 417.7445 417.9053 0.0241 -1.0000 -1.0000 5530049 1580651753.80 151.4876 60.0009 32.0000 1.9863 1.9870 417.7340 417.8959 0.0243 -1.0000 -1.0000 5530096 1580651753.90 151.4858 60.0009 32.0000 1.9864 1.9870 417.6928 417.8540 0.0242 -1.0000 -1.0000 5530159 1580651754.00 151.4858 60.0009 32.0000 1.9871 1.9877 417.5921 417.7537 0.0243 -1.0000 -1.0000 5530237 1580651754.10 151.4858 60.0009 32.0000 1.9858 1.9865 417.6629 417.8242 0.0242 -1.0000 -1.0000 5530299 1580651754.20 151.4858 60.0009 32.0000 1.9856 1.9862 417.7895 417.9503 0.0242 -1.0000 -1.0000 5530986 1580651754.30 151.4858 60.0009 32.0000 1.9860 1.9866 417.7819 417.9435 0.0243 -1.0000 -1.0000 5531049 1580651754.40 151.5471 60.0009 32.0000 1.9863 1.9869 417.8239 417.9851 0.0242 -1.0000 -1.0000 5531111 1580651754.50 151.5471 60.0009 32.0000 1.9863 1.9869 417.6931 417.8548 0.0243 -1.0000 -1.0000 5531174 1580651754.60 151.5471 60.0009 32.0000 1.9870 1.9876 417.6041 417.7645 0.0240 -1.0000 -1.0000 5531252 1580651754.70 151.5471 60.0009 32.0000 1.9871 1.9877 417.6047 417.7660 0.0243 -1.0000 -1.0000 5531315 1580651754.80 151.5471 60.0009 32.0000 1.9862 1.9868 417.5756 417.7367 0.0242 -1.0000 -1.0000 5531377 1580651754.90 151.5711 60.0009 32.0000 1.9858 1.9864 417.7584 417.9197 0.0243 -1.0000 -1.0000 5531455 1580651755.00 151.5744 60.0009 32.0000 1.9857 1.9863 417.7138 417.8743 0.0242 -1.0000 -1.0000 5531518 1580651755.10 151.5744 60.0009 32.0000 1.9868 1.9874 417.7439 417.9055 0.0241 -1.0000 -1.0000 5531580 1580651755.20 151.5744 60.0009 32.0000 1.9869 1.9875 417.6489 417.8100 0.0243 -1.0000 -1.0000 5531643 1580651755.30 151.5744 60.0009 32.0000 1.9860 1.9866 417.6280 417.7897 0.0243 -1.0000 -1.0000 5531705 1580651755.40 151.5744 60.0009 32.0000 1.9851 1.9858 417.7894 417.9520 0.0244 -1.0000 -1.0000 5531768 1580651755.50 151.4664 60.0009 32.0000 1.9849 1.9855 417.7937 417.9562 0.0244 -1.0000 -1.0000 5531846 1580651755.60 151.4664 60.0009 32.0000 1.9860 1.9866 417.8544 418.0155 0.0242 -1.0000 -1.0000 5531939 1580651755.70 151.4664 60.0009 32.0000 1.9866 1.9873 417.6781 417.8398 0.0242 -1.0000 -1.0000 5532002 1580651755.80 151.4664 60.0009 32.0000 1.9871 1.9877 417.6260 417.7877 0.0244 -1.0000 -1.0000 5532065 1580651755.90 151.4664 60.0009 32.0000 1.9870 1.9876 417.6437 417.8052 0.0243 -1.0000 -1.0000 5532127 1580651756.00 151.4664 60.0009 32.0000 1.9859 1.9865 417.6709 417.8332 0.0244 -1.0000 -1.0000 5532205 1580651756.10 151.4664 60.0009 32.0000 1.9862 1.9868 417.8759 418.0381 0.0243 -1.0000 -1.0000 5532268 1580651756.20 151.4664 60.0009 32.0000 1.9860 1.9866 417.7243 417.8857 0.0243 -1.0000 -1.0000 5532330 1580651756.30 151.4664 60.0009 32.0000 1.9863 1.9870 417.5985 417.7606 0.0243 -1.0000 -1.0000 5532518 1580651756.40 151.4664 60.0009 32.0000 1.9859 1.9865 417.5607 417.7223 0.0243 -1.0000 -1.0000 5532580 1580651756.50 151.4636 60.0009 32.0000 1.9852 1.9859 417.5761 417.7377 0.0243 -1.0000 -1.0000 5532643 1580651756.60 151.4597 60.0009 32.0000 1.9847 1.9853 417.8437 418.0046 0.0242 -1.0000 -1.0000 5532705 1580651756.70 151.4597 60.0009 32.0000 1.9854 1.9860 417.8072 417.9690 0.0243 -1.0000 -1.0000 5532768 1580651756.80 151.4597 60.0009 32.0000 1.9864 1.9870 417.7330 417.8949 0.0243 -1.0000 -1.0000 5533049 1580651756.90 151.4597 60.0009 32.0000 1.9854 1.9860 417.6818 417.8430 0.0243 -1.0000 -1.0000 5533127 1580651757.00 151.4597 60.0009 32.0000 1.9866 1.9872 417.5856 417.7476 0.0244 -1.0000 -1.0000 5533189 1580651757.10 151.4597 60.0009 32.0000 1.9863 1.9869 417.6384 417.8006 0.0244 -1.0000 -1.0000 5533252 1580651757.20 151.4597 60.0009 32.0000 1.9859 1.9865 417.8137 417.9765 0.0245 -1.0000 -1.0000 5533330 1580651757.30 151.4597 60.0009 32.0000 1.9856 1.9862 417.8398 418.0019 0.0243 -1.0000 -1.0000 5533424 1580651757.40 151.4597 60.0009 32.0000 1.9859 1.9866 417.7807 417.9421 0.0242 -1.0000 -1.0000 5533486 1580651757.50 151.4774 60.0009 32.0000 1.9865 1.9871 417.6794 417.8410 0.0243 -1.0000 -1.0000 5533549 1580651757.60 151.4617 60.0009 32.0000 1.9865 1.9871 417.5519 417.7139 0.0244 -1.0000 -1.0000 5533612 1580651757.70 151.4450 60.0009 32.0000 1.9857 1.9864 417.6490 417.8105 0.0243 -1.0000 -1.0000 5533689 1580651757.80 151.4450 60.0009 32.0000 1.9851 1.9857 417.7462 417.9086 0.0244 -1.0000 -1.0000 5533924 1580651757.90 151.4450 60.0009 32.0000 1.9856 1.9863 417.7493 417.9109 0.0242 -1.0000 -1.0000 5533986 1580651758.00 151.4450 60.0009 32.0000 1.9861 1.9867 417.6637 417.8252 0.0243 -1.0000 -1.0000 5534049 1580651758.10 151.4450 60.0009 32.0000 1.9859 1.9866 417.6048 417.7671 0.0244 -1.0000 -1.0000 5534112 1580651758.20 151.4881 60.0009 32.0000 1.9863 1.9870 417.5452 417.7070 0.0243 -1.0000 -1.0000 5534174 1580651758.30 151.4881 60.0009 32.0000 1.9859 1.9865 417.7333 417.8954 0.0243 -1.0000 -1.0000 5534689 1580651758.40 151.4881 60.0009 32.0000 1.9851 1.9857 417.8331 417.9935 0.0242 -1.0000 -1.0000 5534752 1580651758.50 151.4881 60.0009 32.0000 1.9856 1.9862 417.7321 417.8943 0.0244 -1.0000 -1.0000 5534815 1580651758.60 151.4881 60.0009 32.0000 1.9862 1.9868 417.6107 417.7719 0.0242 -1.0000 -1.0000 5534877 1580651758.70 151.4247 60.0009 32.0000 1.9862 1.9868 417.5716 417.7334 0.0243 -1.0000 -1.0000 5534939 1580651758.80 151.4247 60.0009 32.0000 1.9866 1.9872 417.5720 417.7334 0.0242 -1.0000 -1.0000 5535221 1580651758.90 151.4247 60.0009 32.0000 1.9856 1.9862 417.6429 417.8034 0.0241 -1.0000 -1.0000 5535299 1580651759.00 151.4247 60.0009 32.0000 1.9849 1.9855 417.6507 417.8111 0.0242 -1.0000 -1.0000 5535362 1580651759.10 151.4247 60.0009 32.0000 1.9849 1.9855 417.8059 417.9677 0.0243 -1.0000 -1.0000 5535424 1580651759.20 151.4479 60.0009 32.0000 1.9850 1.9856 417.7856 417.9471 0.0243 -1.0000 -1.0000 5535502 1580651759.30 151.4680 60.0009 32.0000 1.9854 1.9860 417.7276 417.8893 0.0243 -1.0000 -1.0000 5535846 1580651759.40 151.4680 60.0009 32.0000 1.9863 1.9870 417.5317 417.6930 0.0242 -1.0000 -1.0000 5535909 1580651759.50 151.4680 60.0009 32.0000 1.9862 1.9868 417.5621 417.7241 0.0243 -1.0000 -1.0000 5535971 1580651759.60 151.4680 60.0009 32.0000 1.9850 1.9856 417.6362 417.7973 0.0243 -1.0000 -1.0000 5536033 1580651759.70 151.4702 60.0009 32.0000 1.9852 1.9859 417.7301 417.8924 0.0244 -1.0000 -1.0000 5536112 1580651759.80 151.5340 60.0001 32.0000 1.9858 1.9864 417.8028 417.9643 0.0243 -1.0000 -1.0000 5536189 1580651759.90 151.5340 60.0001 32.0000 1.9867 1.9873 417.7270 417.8883 0.0242 -1.0000 -1.0000 5536252 1580651760.00 151.5340 60.0001 32.0000 1.9867 1.9873 417.6461 417.8076 0.0243 -1.0000 -1.0000 5536315 1580651760.10 151.5340 60.0001 32.0000 1.9859 1.9866 417.6488 417.8112 0.0243 -1.0000 -1.0000 5536377 1580651760.20 151.5340 60.0001 32.0000 1.9855 1.9862 417.6031 417.7646 0.0243 -1.0000 -1.0000 5536439 1580651760.30 151.4983 60.0001 32.0000 1.9860 1.9866 417.6841 417.8454 0.0243 -1.0000 -1.0000 5536689 1580651760.40 151.4983 60.0001 32.0000 1.9854 1.9861 417.8174 417.9802 0.0245 -1.0000 -1.0000 5536752 1580651760.50 151.4983 60.0001 32.0000 1.9856 1.9862 417.7598 417.9221 0.0243 -1.0000 -1.0000 5536815 1580651760.60 151.4983 60.0001 32.0000 1.9860 1.9867 417.6064 417.7681 0.0243 -1.0000 -1.0000 5536893 1580651760.70 151.4983 60.0001 32.0000 1.9864 1.9870 417.5464 417.7086 0.0244 -1.0000 -1.0000 5536955 1580651760.80 151.4983 60.0001 32.0000 1.9861 1.9867 417.6605 417.8228 0.0243 -1.0000 -1.0000 5537018 1580651760.90 151.5190 60.0001 32.0000 1.9858 1.9864 417.7535 417.9164 0.0245 -1.0000 -1.0000 5537268 1580651761.00 151.5091 60.0001 32.0000 1.9857 1.9863 417.8933 418.0547 0.0242 -1.0000 -1.0000 5537346 1580651761.10 151.5091 60.0001 32.0000 1.9858 1.9865 417.7986 417.9593 0.0241 -1.0000 -1.0000 5537409 1580651761.20 151.5091 60.0001 32.0000 1.9863 1.9869 417.6774 417.8394 0.0243 -1.0000 -1.0000 5537471 1580651761.30 151.5091 60.0001 32.0000 1.9868 1.9875 417.6036 417.7649 0.0242 -1.0000 -1.0000 5537533 1580651761.40 151.4997 60.0001 32.0000 1.9858 1.9865 417.5976 417.7592 0.0243 -1.0000 -1.0000 5537596 1580651761.50 151.4997 60.0001 32.0000 1.9853 1.9859 417.6989 417.8603 0.0242 -1.0000 -1.0000 5537674 1580651761.60 151.4997 60.0001 32.0000 1.9868 1.9874 417.7078 417.8689 0.0242 -1.0000 -1.0000 5537737 1580651761.70 151.4997 60.0001 32.0000 1.9857 1.9863 417.7586 417.9201 0.0243 -1.0000 -1.0000 5537799 1580651761.80 151.4997 60.0001 32.0000 1.9868 1.9874 417.6379 417.7997 0.0243 -1.0000 -1.0000 5537877 1580651761.90 151.4899 60.0001 32.0000 1.9871 1.9877 417.6087 417.7698 0.0242 -1.0000 -1.0000 5538189 1580651762.00 151.4841 60.0001 32.0000 1.9865 1.9871 417.6406 417.8016 0.0242 -1.0000 -1.0000 5538268 1580651762.10 151.4841 60.0001 32.0000 1.9859 1.9865 417.7063 417.8678 0.0242 -1.0000 -1.0000 5538330 1580651762.20 151.4841 60.0001 32.0000 1.9857 1.9863 417.7543 417.9160 0.0243 -1.0000 -1.0000 5538393 1580651762.30 151.4841 60.0001 32.0000 1.9852 1.9859 417.8347 417.9965 0.0243 -1.0000 -1.0000 5538471 1580651762.40 151.4841 60.0001 32.0000 1.9868 1.9874 417.6812 417.8421 0.0242 -1.0000 -1.0000 5538689 1580651762.50 151.5225 60.0001 32.0000 1.9865 1.9871 417.6524 417.8141 0.0243 -1.0000 -1.0000 5538752 1580651762.60 151.5225 60.0001 32.0000 1.9869 1.9875 417.6496 417.8112 0.0242 -1.0000 -1.0000 5538846 1580651762.70 151.5225 60.0001 32.0000 1.9866 1.9872 417.7323 417.8933 0.0242 -1.0000 -1.0000 5538908 1580651762.80 151.5225 60.0001 32.0000 1.9852 1.9859 417.7907 417.9524 0.0243 -1.0000 -1.0000 5538971 1580651762.90 151.5225 60.0001 32.0000 1.9864 1.9871 417.7235 417.8854 0.0243 -1.0000 -1.0000 5539174 1580651763.00 151.4578 60.0001 32.0000 1.9865 1.9871 417.4629 417.6246 0.0243 -1.0000 -1.0000 5539236 1580651763.10 151.4468 60.0001 32.0000 1.9867 1.9874 417.5524 417.7140 0.0244 -1.0000 -1.0000 5539299 1580651763.20 151.4468 60.0001 32.0000 1.9860 1.9866 417.6807 417.8433 0.0244 -1.0000 -1.0000 5539377 1580651763.30 151.4468 60.0001 32.0000 1.9858 1.9865 417.7849 417.9472 0.0243 -1.0000 -1.0000 5539439 1580651763.40 151.4468 60.0001 32.0000 1.9861 1.9868 417.8087 417.9699 0.0242 -1.0000 -1.0000 5539674 1580651763.50 151.4456 60.0001 32.0000 1.9856 1.9862 417.6778 417.8388 0.0242 -1.0000 -1.0000 5539752 1580651763.60 151.4049 60.0001 32.0000 1.9863 1.9869 417.5654 417.7271 0.0243 -1.0000 -1.0000 5539815 1580651763.70 151.4049 60.0001 32.0000 1.9867 1.9873 417.7012 417.8626 0.0242 -1.0000 -1.0000 5539877 1580651763.80 151.4049 60.0001 32.0000 1.9859 1.9866 417.7654 417.9269 0.0243 -1.0000 -1.0000 5539939 1580651763.90 151.4049 60.0001 32.0000 1.9858 1.9864 417.6855 417.8472 0.0243 -1.0000 -1.0000 5540221 1580651764.00 151.4049 60.0001 32.0000 1.9868 1.9874 417.6693 417.8307 0.0243 -1.0000 -1.0000 5540299 1580651764.10 151.4947 60.0001 32.0000 1.9873 1.9880 417.6374 417.7996 0.0244 -1.0000 -1.0000 5540361 1580651764.20 151.4947 60.0001 32.0000 1.9866 1.9872 417.6503 417.8115 0.0242 -1.0000 -1.0000 5540424 1580651764.30 151.4947 60.0001 32.0000 1.9874 1.9880 417.7293 417.8913 0.0244 -1.0000 -1.0000 5540502 1580651764.40 151.4947 60.0001 32.0000 1.9868 1.9874 417.8032 417.9644 0.0241 -1.0000 -1.0000 5540721 1580651764.50 151.4947 60.0001 32.0000 1.9856 1.9862 417.8595 418.0201 0.0242 -1.0000 -1.0000 5540783 1580651764.60 151.4836 59.9999 32.0000 1.9859 1.9866 417.7965 417.9591 0.0244 -1.0000 -1.0000 5540861 1580651764.70 151.4757 59.9998 32.0000 1.9863 1.9870 417.7342 417.8963 0.0244 -1.0000 -1.0000 5540924 1580651764.80 151.4757 59.9998 32.0000 1.9872 1.9878 417.7328 417.8955 0.0244 -1.0000 -1.0000 5540986 1580651764.90 151.4757 59.9998 32.0000 1.9875 1.9881 417.6492 417.8110 0.0243 -1.0000 -1.0000 5541221 1580651765.00 151.4757 59.9998 32.0000 1.9867 1.9873 417.8245 417.9861 0.0243 -1.0000 -1.0000 5541283 1580651765.10 151.4747 59.9998 32.0000 1.9863 1.9869 417.8543 418.0171 0.0244 -1.0000 -1.0000 5541346 1580651765.20 151.4340 59.9998 32.0000 1.9863 1.9869 417.8729 418.0348 0.0243 -1.0000 -1.0000 5541424 1580651765.30 151.4340 59.9998 32.0000 1.9870 1.9876 417.6336 417.7954 0.0243 -1.0000 -1.0000 5541471 1580651765.40 151.4340 59.9998 32.0000 1.9863 1.9869 417.6129 417.7744 0.0243 -1.0000 -1.0000 5541533 1580651765.50 151.4340 59.9998 32.0000 1.9865 1.9872 417.6837 417.8461 0.0245 -1.0000 -1.0000 5541940 1580651765.60 151.4340 59.9998 32.0000 1.9859 1.9866 417.7650 417.9282 0.0245 -1.0000 -1.0000 5542002 1580651765.70 151.4315 59.9998 32.0000 1.9850 1.9856 417.7560 417.9179 0.0244 -1.0000 -1.0000 5542080 1580651765.80 151.4313 59.9998 32.0000 1.9866 1.9873 417.7773 417.9395 0.0243 -1.0000 -1.0000 5542143 1580651765.90 151.4313 59.9998 32.0000 1.9866 1.9872 417.7028 417.8639 0.0242 -1.0000 -1.0000 5542205 1580651766.00 151.4313 59.9998 32.0000 1.9862 1.9869 417.6200 417.7813 0.0243 -1.0000 -1.0000 5542439 1580651766.10 151.4313 59.9998 32.0000 1.9870 1.9876 417.6856 417.8472 0.0243 -1.0000 -1.0000 5542518 1580651766.20 151.4277 59.9998 32.0000 1.9856 1.9862 417.8031 417.9653 0.0244 -1.0000 -1.0000 5542580 1580651766.30 151.4000 59.9998 32.0000 1.9861 1.9867 417.8737 418.0365 0.0244 -1.0000 -1.0000 5542643 1580651766.40 151.4000 59.9998 32.0000 1.9861 1.9868 417.7232 417.8850 0.0243 -1.0000 -1.0000 5542705 1580651766.50 151.4000 59.9998 32.0000 1.9861 1.9867 417.5907 417.7518 0.0242 -1.0000 -1.0000 5542939 1580651766.60 151.4000 59.9998 32.0000 1.9862 1.9868 417.7169 417.8789 0.0243 -1.0000 -1.0000 5543018 1580651766.70 151.4000 59.9998 32.0000 1.9861 1.9867 417.7536 417.9153 0.0243 -1.0000 -1.0000 5543080 1580651766.80 151.4974 59.9998 32.0000 1.9859 1.9866 417.8025 417.9648 0.0244 -1.0000 -1.0000 5543143 1580651766.90 151.4974 59.9998 32.0000 1.9867 1.9873 417.7585 417.9209 0.0244 -1.0000 -1.0000 5543205 1580651767.00 151.4974 59.9998 32.0000 1.9862 1.9868 417.6059 417.7681 0.0244 -1.0000 -1.0000 5543455 1580651767.10 151.4974 59.9998 32.0000 1.9867 1.9873 417.6374 417.7997 0.0243 -1.0000 -1.0000 5543518 1580651767.20 151.4974 59.9998 32.0000 1.9862 1.9869 417.7322 417.8941 0.0243 -1.0000 -1.0000 5543580 1580651767.30 151.4598 59.9998 32.0000 1.9862 1.9869 417.7761 417.9373 0.0243 -1.0000 -1.0000 5543659 1580651767.40 151.4034 59.9998 32.0000 1.9860 1.9866 417.7521 417.9140 0.0243 -1.0000 -1.0000 5543721 1580651767.50 151.4034 59.9998 32.0000 1.9865 1.9871 417.5355 417.6976 0.0243 -1.0000 -1.0000 5543955 1580651767.60 151.4034 59.9998 32.0000 1.9866 1.9872 417.5768 417.7386 0.0243 -1.0000 -1.0000 5544018 1580651767.70 151.4034 59.9998 32.0000 1.9865 1.9872 417.6315 417.7933 0.0243 -1.0000 -1.0000 5544096 1580651767.80 151.4034 59.9998 32.0000 1.9866 1.9872 417.8047 417.9661 0.0243 -1.0000 -1.0000 5544159 1580651767.90 151.4452 59.9998 32.0000 1.9860 1.9867 417.9061 418.0675 0.0242 -1.0000 -1.0000 5544221 1580651768.00 151.4953 59.9998 32.0000 1.9862 1.9868 417.8454 418.0068 0.0243 -1.0000 -1.0000 5544455 1580651768.10 151.4953 59.9998 32.0000 1.9866 1.9872 417.8178 417.9793 0.0243 -1.0000 -1.0000 5544518 1580651768.20 151.4953 59.9998 32.0000 1.9871 1.9878 417.7067 417.8685 0.0243 -1.0000 -1.0000 5544580 1580651768.30 151.4953 59.9998 32.0000 1.9870 1.9876 417.7511 417.9129 0.0243 -1.0000 -1.0000 5544658 1580651768.40 151.4953 59.9998 32.0000 1.9863 1.9869 417.8168 417.9785 0.0243 -1.0000 -1.0000 5544721 1580651768.50 151.5070 59.9998 32.0000 1.9853 1.9860 417.8096 417.9712 0.0243 -1.0000 -1.0000 5545205 1580651768.60 151.5070 59.9998 32.0000 1.9860 1.9866 417.8792 418.0411 0.0243 -1.0000 -1.0000 5545268 1580651768.70 151.5070 59.9998 32.0000 1.9870 1.9876 417.7768 417.9394 0.0244 -1.0000 -1.0000 5545330 1580651768.80 151.5070 59.9998 32.0000 1.9874 1.9881 417.6615 417.8235 0.0243 -1.0000 -1.0000 5545393 1580651768.90 151.5070 59.9998 32.0000 1.9871 1.9878 417.6129 417.7738 0.0242 -1.0000 -1.0000 5545471 1580651769.00 151.5078 59.9998 32.0000 1.9867 1.9873 417.7938 417.9555 0.0243 -1.0000 -1.0000 5545533 1580651769.10 151.5081 59.9998 32.0000 1.9861 1.9867 417.8285 417.9904 0.0243 -1.0000 -1.0000 5545659 1580651769.20 151.5081 59.9998 32.0000 1.9857 1.9864 417.9107 418.0723 0.0243 -1.0000 -1.0000 5545736 1580651769.30 151.5081 59.9998 32.0000 1.9870 1.9876 417.8850 418.0471 0.0243 -1.0000 -1.0000 5545799 1580651769.40 151.5081 59.9998 32.0000 1.9867 1.9874 417.7696 417.9310 0.0242 -1.0000 -1.0000 5545862 1580651769.50 151.5081 59.9998 32.0000 1.9867 1.9874 417.8031 417.9655 0.0244 -1.0000 -1.0000 5545939 1580651769.60 151.5079 59.9998 32.0000 1.9864 1.9870 417.8295 417.9909 0.0243 -1.0000 -1.0000 5546002 1580651769.70 151.5079 59.9998 32.0000 1.9863 1.9869 417.8336 417.9954 0.0243 -1.0000 -1.0000 5546080 1580651769.80 151.5079 59.9998 32.0000 1.9860 1.9866 417.8008 417.9629 0.0244 -1.0000 -1.0000 5546143 1580651769.90 151.5079 59.9998 32.0000 1.9864 1.9870 417.6636 417.8257 0.0244 -1.0000 -1.0000 5546205 1580651770.00 151.5079 59.9998 32.0000 1.9870 1.9877 417.6092 417.7718 0.0244 -1.0000 -1.0000 5546283 1580651770.10 151.5245 60.0001 32.0000 1.9872 1.9878 417.6367 417.7985 0.0243 -1.0000 -1.0000 5546346 1580651770.20 151.5245 60.0001 32.0000 1.9866 1.9872 417.6763 417.8379 0.0243 -1.0000 -1.0000 5546408 1580651770.30 151.5245 60.0001 32.0000 1.9858 1.9865 417.7797 417.9418 0.0244 -1.0000 -1.0000 5546486 1580651770.40 151.5245 60.0001 32.0000 1.9861 1.9867 417.8690 418.0308 0.0243 -1.0000 -1.0000 5546549 1580651770.50 151.5245 60.0001 32.0000 1.9858 1.9864 417.8564 418.0183 0.0243 -1.0000 -1.0000 5546611 1580651770.60 151.5245 60.0001 32.0000 1.9861 1.9867 417.7812 417.9434 0.0244 -1.0000 -1.0000 5546799 1580651770.70 151.5020 60.0001 32.0000 1.9871 1.9877 417.6156 417.7765 0.0242 -1.0000 -1.0000 5546861 1580651770.80 151.5020 60.0001 32.0000 1.9869 1.9875 417.5587 417.7201 0.0243 -1.0000 -1.0000 5546924 1580651770.90 151.5020 60.0001 32.0000 1.9876 1.9882 417.7046 417.8665 0.0243 -1.0000 -1.0000 5547002 1580651771.00 151.5020 60.0001 32.0000 1.9865 1.9872 417.8528 418.0143 0.0243 -1.0000 -1.0000 5547065 1580651771.10 151.5020 60.0001 32.0000 1.9870 1.9877 417.8201 417.9816 0.0243 -1.0000 -1.0000 5547424 1580651771.20 151.4851 60.0001 32.0000 1.9867 1.9873 417.8495 418.0118 0.0244 -1.0000 -1.0000 5547486 1580651771.30 151.4841 60.0001 32.0000 1.9871 1.9877 417.7551 417.9170 0.0243 -1.0000 -1.0000 5547549 1580651771.40 151.4841 60.0001 32.0000 1.9878 1.9884 417.5788 417.7402 0.0242 -1.0000 -1.0000 5547612 1580651771.50 151.4841 60.0001 32.0000 1.9871 1.9877 417.6275 417.7888 0.0243 -1.0000 -1.0000 5547689 1580651771.60 151.4841 60.0001 32.0000 1.9869 1.9875 417.6800 417.8414 0.0242 -1.0000 -1.0000 5547752 1580651771.70 151.4841 60.0001 32.0000 1.9867 1.9874 417.7624 417.9230 0.0241 -1.0000 -1.0000 5547955 1580651771.80 151.4625 60.0001 32.0000 1.9863 1.9870 417.7880 417.9483 0.0241 -1.0000 -1.0000 5548018 1580651771.90 151.4625 60.0001 32.0000 1.9867 1.9874 417.6547 417.8149 0.0241 -1.0000 -1.0000 5548080 1580651772.00 151.4625 60.0001 32.0000 1.9869 1.9875 417.6614 417.8226 0.0242 -1.0000 -1.0000 5548143 1580651772.10 151.4625 60.0001 32.0000 1.9858 1.9865 417.7664 417.9279 0.0243 -1.0000 -1.0000 5548205 1580651772.20 151.4625 60.0001 32.0000 1.9857 1.9863 417.8217 417.9834 0.0243 -1.0000 -1.0000 5548455 1580651772.30 151.5541 60.0001 32.0000 1.9862 1.9869 417.8010 417.9634 0.0244 -1.0000 -1.0000 5548518 1580651772.40 151.5697 60.0001 32.0000 1.9870 1.9877 417.8103 417.9716 0.0242 -1.0000 -1.0000 5548580 1580651772.50 151.5697 60.0001 32.0000 1.9884 1.9891 417.7287 417.8907 0.0243 -1.0000 -1.0000 5548643 1580651772.60 151.5697 60.0001 32.0000 1.9867 1.9873 417.6278 417.7883 0.0242 -1.0000 -1.0000 5548721 1580651772.70 151.5697 60.0001 32.0000 1.9867 1.9874 417.6444 417.8063 0.0244 -1.0000 -1.0000 5549033 1580651772.80 151.5692 60.0001 32.0000 1.9863 1.9870 417.7709 417.9325 0.0242 -1.0000 -1.0000 5549096 1580651772.90 151.5677 60.0001 32.0000 1.9864 1.9870 417.7509 417.9117 0.0241 -1.0000 -1.0000 5549174 1580651773.00 151.5677 60.0001 32.0000 1.9867 1.9874 417.7128 417.8735 0.0242 -1.0000 -1.0000 5549236 1580651773.10 151.5677 60.0001 32.0000 1.9868 1.9874 417.5965 417.7572 0.0242 -1.0000 -1.0000 5549299 1580651773.20 151.5677 60.0001 32.0000 1.9865 1.9871 417.6831 417.8445 0.0242 -1.0000 -1.0000 5549533 1580651773.30 151.5677 60.0001 32.0000 1.9859 1.9865 417.8179 417.9804 0.0244 -1.0000 -1.0000 5549596 1580651773.40 151.5624 60.0001 32.0000 1.9858 1.9864 417.8715 418.0329 0.0243 -1.0000 -1.0000 5549659 1580651773.50 151.5624 60.0001 32.0000 1.9858 1.9865 417.8303 417.9918 0.0242 -1.0000 -1.0000 5549736 1580651773.60 151.5624 60.0001 32.0000 1.9859 1.9865 417.7840 417.9446 0.0241 -1.0000 -1.0000 5549799 1580651773.70 151.5624 60.0001 32.0000 1.9872 1.9878 417.5491 417.7114 0.0244 -1.0000 -1.0000 5550033 1580651773.80 151.5624 60.0001 32.0000 1.9875 1.9881 417.6419 417.8037 0.0243 -1.0000 -1.0000 5550096 1580651773.90 151.5411 60.0001 32.0000 1.9866 1.9873 417.6043 417.7657 0.0242 -1.0000 -1.0000 5550159 1580651774.00 151.5010 60.0001 32.0000 1.9858 1.9864 417.8461 418.0070 0.0242 -1.0000 -1.0000 5550236 1580651774.10 151.5010 60.0001 32.0000 1.9846 1.9852 417.8222 417.9841 0.0244 -1.0000 -1.0000 5550299 1580651774.20 151.5010 60.0001 32.0000 1.9858 1.9865 417.8033 417.9653 0.0243 -1.0000 -1.0000 5550424 1580651774.30 151.5010 60.0001 32.0000 1.9865 1.9871 417.6457 417.8065 0.0242 -1.0000 -1.0000 5550502 1580651774.40 151.5010 60.0001 32.0000 1.9866 1.9872 417.5943 417.7565 0.0244 -1.0000 -1.0000 5550565 1580651774.50 151.4853 60.0001 32.0000 1.9869 1.9875 417.6537 417.8152 0.0243 -1.0000 -1.0000 5550627 1580651774.60 151.4853 60.0001 32.0000 1.9863 1.9869 417.7505 417.9128 0.0243 -1.0000 -1.0000 5550705 1580651774.70 151.4853 60.0001 32.0000 1.9864 1.9871 417.7990 417.9602 0.0242 -1.0000 -1.0000 5551033 1580651774.80 151.4853 60.0001 32.0000 1.9857 1.9863 417.7766 417.9367 0.0241 -1.0000 -1.0000 5551096 1580651774.90 151.4853 60.0001 32.0000 1.9864 1.9870 417.7268 417.8880 0.0243 -1.0000 -1.0000 5551158 1580651775.00 151.4840 59.9998 32.0000 1.9870 1.9876 417.7490 417.9101 0.0242 -1.0000 -1.0000 5551221 1580651775.10 151.4824 59.9996 32.0000 1.9868 1.9874 417.7210 417.8825 0.0243 -1.0000 -1.0000 5551283 1580651775.20 151.4824 59.9996 32.0000 1.9854 1.9860 417.7680 417.9298 0.0243 -1.0000 -1.0000 5551736 1580651775.30 151.4824 59.9996 32.0000 1.9857 1.9863 417.8972 418.0588 0.0243 -1.0000 -1.0000 5551799 1580651775.40 151.4824 59.9996 32.0000 1.9863 1.9869 417.7914 417.9535 0.0243 -1.0000 -1.0000 5551862 1580651775.50 151.4824 59.9996 32.0000 1.9871 1.9877 417.7764 417.9377 0.0242 -1.0000 -1.0000 5551924 1580651775.60 151.5097 59.9996 32.0000 1.9868 1.9874 417.6272 417.7886 0.0243 -1.0000 -1.0000 5551986 1580651775.70 151.5097 59.9996 32.0000 1.9861 1.9868 417.5457 417.7074 0.0243 -1.0000 -1.0000 5552065 1580651775.80 151.5097 59.9996 32.0000 1.9855 1.9861 417.7169 417.8783 0.0242 -1.0000 -1.0000 5552377 1580651775.90 151.5097 59.9996 32.0000 1.9862 1.9868 417.7803 417.9422 0.0244 -1.0000 -1.0000 5552440 1580651776.00 151.5097 59.9996 32.0000 1.9865 1.9872 417.7550 417.9161 0.0242 -1.0000 -1.0000 5552518 1580651776.10 151.5715 59.9996 32.0000 1.9866 1.9873 417.7603 417.9221 0.0243 -1.0000 -1.0000 5552580 1580651776.20 151.5715 59.9996 32.0000 1.9866 1.9873 417.7743 417.9353 0.0241 -1.0000 -1.0000 5552643 1580651776.30 151.5715 59.9996 32.0000 1.9856 1.9863 417.9329 418.0947 0.0243 -1.0000 -1.0000 5552736 1580651776.40 151.5715 59.9996 32.0000 1.9860 1.9866 417.9059 418.0668 0.0242 -1.0000 -1.0000 5552799 1580651776.50 151.5715 59.9996 32.0000 1.9852 1.9858 417.8797 418.0415 0.0243 -1.0000 -1.0000 5552861 1580651776.60 151.5597 59.9996 32.0000 1.9862 1.9868 417.7915 417.9526 0.0242 -1.0000 -1.0000 5552939 1580651776.70 151.5597 59.9996 32.0000 1.9868 1.9874 417.7146 417.8757 0.0241 -1.0000 -1.0000 5553002 1580651776.80 151.5597 59.9996 32.0000 1.9866 1.9872 417.6257 417.7872 0.0243 -1.0000 -1.0000 5553065 1580651776.90 151.5597 59.9996 32.0000 1.9870 1.9877 417.6970 417.8578 0.0242 -1.0000 -1.0000 5553143 1580651777.00 151.5597 59.9996 32.0000 1.9863 1.9869 417.7808 417.9423 0.0243 -1.0000 -1.0000 5553205 1580651777.10 151.5597 59.9996 32.0000 1.9863 1.9869 417.8763 418.0376 0.0242 -1.0000 -1.0000 5553268 1580651777.20 151.5526 59.9996 32.0000 1.9857 1.9863 417.9029 418.0643 0.0242 -1.0000 -1.0000 5553330 1580651777.30 151.5526 59.9996 32.0000 1.9853 1.9860 417.7896 417.9509 0.0242 -1.0000 -1.0000 5554065 1580651777.40 151.5526 59.9996 32.0000 1.9860 1.9867 417.5977 417.7588 0.0242 -1.0000 -1.0000 5554127 1580651777.50 151.5526 59.9996 32.0000 1.9860 1.9867 417.7171 417.8781 0.0242 -1.0000 -1.0000 5554189 1580651777.60 151.5526 59.9996 32.0000 1.9859 1.9865 417.7706 417.9325 0.0243 -1.0000 -1.0000 5554252 1580651777.70 151.5526 59.9996 32.0000 1.9855 1.9861 417.8348 417.9965 0.0243 -1.0000 -1.0000 5554330 1580651777.80 151.5127 59.9996 32.0000 1.9847 1.9854 417.7709 417.9328 0.0242 -1.0000 -1.0000 5554393 1580651777.90 151.5127 59.9996 32.0000 1.9861 1.9867 417.6777 417.8385 0.0242 -1.0000 -1.0000 5554455 1580651778.00 151.5127 59.9996 32.0000 1.9864 1.9870 417.6415 417.8024 0.0242 -1.0000 -1.0000 5554533 1580651778.10 151.5127 59.9996 32.0000 1.9860 1.9867 417.7216 417.8825 0.0242 -1.0000 -1.0000 5554596 1580651778.20 151.5127 59.9996 32.0000 1.9850 1.9856 417.8473 418.0083 0.0242 -1.0000 -1.0000 5554658 1580651778.30 151.5127 59.9996 32.0000 1.9852 1.9859 417.9115 418.0732 0.0243 -1.0000 -1.0000 5554721 1580651778.40 151.5145 59.9996 32.0000 1.9857 1.9863 417.8129 417.9744 0.0242 -1.0000 -1.0000 5554783 1580651778.50 151.5149 59.9996 32.0000 1.9871 1.9878 417.6801 417.8411 0.0243 -1.0000 -1.0000 5554846 1580651778.60 151.5149 59.9996 32.0000 1.9862 1.9868 417.6206 417.7824 0.0243 -1.0000 -1.0000 5554924 1580651778.70 151.5149 59.9996 32.0000 1.9859 1.9866 417.7426 417.9046 0.0243 -1.0000 -1.0000 5554986 1580651778.80 151.5149 59.9996 32.0000 1.9858 1.9864 417.9219 418.0842 0.0244 -1.0000 -1.0000 5555315 1580651778.90 151.5149 59.9996 32.0000 1.9856 1.9862 417.8116 417.9731 0.0242 -1.0000 -1.0000 5555377 1580651779.00 151.5858 59.9996 32.0000 1.9866 1.9872 417.6909 417.8522 0.0242 -1.0000 -1.0000 5555440 1580651779.10 151.5858 59.9996 32.0000 1.9867 1.9874 417.7529 417.9145 0.0243 -1.0000 -1.0000 5555502 1580651779.20 151.5858 59.9996 32.0000 1.9871 1.9877 417.6549 417.8172 0.0244 -1.0000 -1.0000 5555580 1580651779.30 151.5858 59.9996 32.0000 1.9868 1.9875 417.7033 417.8651 0.0243 -1.0000 -1.0000 5555846 1580651779.40 151.5858 59.9996 32.0000 1.9865 1.9871 417.7062 417.8678 0.0243 -1.0000 -1.0000 5555909 1580651779.50 151.5954 59.9996 32.0000 1.9860 1.9866 417.7574 417.9192 0.0243 -1.0000 -1.0000 5555986 1580651779.60 151.5954 59.9996 32.0000 1.9864 1.9870 417.7143 417.8770 0.0243 -1.0000 -1.0000 5556049 1580651779.70 151.5954 59.9996 32.0000 1.9867 1.9874 417.6277 417.7884 0.0241 -1.0000 -1.0000 5556112 1580651779.80 151.5954 59.9996 32.0000 1.9868 1.9875 417.5689 417.7312 0.0245 -1.0000 -1.0000 5556439 1580651779.90 151.5954 59.9996 32.0000 1.9866 1.9873 417.6446 417.8069 0.0244 -1.0000 -1.0000 5556502 1580651780.00 151.5954 59.9996 32.0000 1.9866 1.9872 417.8309 417.9920 0.0240 -1.0000 -1.0000 5556580 1580651780.10 151.6020 59.9994 32.0000 1.9864 1.9870 417.8772 418.0384 0.0243 -1.0000 -1.0000 5556643 1580651780.20 151.6031 59.9994 32.0000 1.9865 1.9871 417.7789 417.9403 0.0243 -1.0000 -1.0000 5556705 1580651780.30 151.6031 59.9994 32.0000 1.9870 1.9876 417.6657 417.8271 0.0243 -1.0000 -1.0000 5556939 1580651780.40 151.6031 59.9994 32.0000 1.9871 1.9877 417.6605 417.8222 0.0243 -1.0000 -1.0000 5557002 1580651780.50 151.6031 59.9994 32.0000 1.9869 1.9875 417.6916 417.8521 0.0242 -1.0000 -1.0000 5557065 1580651780.60 151.6031 59.9994 32.0000 1.9868 1.9874 417.7357 417.8970 0.0242 -1.0000 -1.0000 5557143 1580651780.70 151.6031 59.9994 32.0000 1.9861 1.9868 417.7773 417.9383 0.0242 -1.0000 -1.0000 5557205 1580651780.80 151.6317 59.9994 32.0000 1.9864 1.9871 417.7723 417.9334 0.0242 -1.0000 -1.0000 5557268 1580651780.90 151.6317 59.9994 32.0000 1.9865 1.9871 417.7170 417.8780 0.0242 -1.0000 -1.0000 5557330 1580651781.00 151.6317 59.9994 32.0000 1.9875 1.9881 417.7187 417.8801 0.0243 -1.0000 -1.0000 5557393 1580651781.10 151.6317 59.9994 32.0000 1.9866 1.9872 417.7749 417.9357 0.0242 -1.0000 -1.0000 5557455 1580651781.20 151.6317 59.9994 32.0000 1.9859 1.9865 417.7998 417.9618 0.0243 -1.0000 -1.0000 5557533 1580651781.30 151.6042 59.9994 32.0000 1.9862 1.9868 417.9318 418.0923 0.0241 -1.0000 -1.0000 5557596 1580651781.40 151.5817 59.9994 32.0000 1.9866 1.9873 417.9203 418.0822 0.0243 -1.0000 -1.0000 5558018 1580651781.50 151.5817 59.9994 32.0000 1.9860 1.9866 417.7299 417.8919 0.0243 -1.0000 -1.0000 5558096 1580651781.60 151.5817 59.9994 32.0000 1.9869 1.9876 417.6431 417.8048 0.0243 -1.0000 -1.0000 5558159 1580651781.70 151.5817 59.9994 32.0000 1.9871 1.9878 417.6833 417.8451 0.0244 -1.0000 -1.0000 5558236 1580651781.80 151.5817 59.9994 32.0000 1.9867 1.9873 417.7003 417.8622 0.0243 -1.0000 -1.0000 5558299 1580651781.90 151.5828 59.9994 32.0000 1.9859 1.9865 417.8090 417.9701 0.0242 -1.0000 -1.0000 5558361 1580651782.00 151.5828 59.9994 32.0000 1.9863 1.9870 417.8220 417.9841 0.0243 -1.0000 -1.0000 5558424 1580651782.10 151.5828 59.9994 32.0000 1.9861 1.9867 417.7976 417.9583 0.0241 -1.0000 -1.0000 5558486 1580651782.20 151.5828 59.9994 32.0000 1.9861 1.9868 417.6130 417.7747 0.0244 -1.0000 -1.0000 5558565 1580651782.30 151.5828 59.9994 32.0000 1.9870 1.9876 417.5899 417.7506 0.0241 -1.0000 -1.0000 5558627 1580651782.40 151.5805 59.9994 32.0000 1.9862 1.9868 417.6846 417.8450 0.0241 -1.0000 -1.0000 5558689 1580651782.50 151.5778 59.9994 32.0000 1.9864 1.9870 417.8267 417.9893 0.0244 -1.0000 -1.0000 5558752 1580651782.60 151.5778 59.9994 32.0000 1.9860 1.9866 417.8229 417.9837 0.0242 -1.0000 -1.0000 5558830 1580651782.70 151.5778 59.9994 32.0000 1.9867 1.9873 417.7696 417.9313 0.0243 -1.0000 -1.0000 5558893 1580651782.80 151.5778 59.9994 32.0000 1.9864 1.9870 417.7158 417.8774 0.0243 -1.0000 -1.0000 5558955 1580651782.90 151.5778 59.9994 32.0000 1.9861 1.9867 417.6733 417.8355 0.0243 -1.0000 -1.0000 5559424 1580651783.00 151.5349 59.9994 32.0000 1.9864 1.9870 417.7278 417.8893 0.0242 -1.0000 -1.0000 5559486 1580651783.10 151.5349 59.9994 32.0000 1.9864 1.9871 417.8364 417.9986 0.0244 -1.0000 -1.0000 5559549 1580651783.20 151.5349 59.9994 32.0000 1.9863 1.9869 417.8572 418.0198 0.0244 -1.0000 -1.0000 5559627 1580651783.30 151.5349 59.9994 32.0000 1.9859 1.9866 417.8325 417.9942 0.0242 -1.0000 -1.0000 5559689 1580651783.40 151.5349 59.9994 32.0000 1.9863 1.9869 417.6952 417.8566 0.0242 -1.0000 -1.0000 5559986 1580651783.50 151.5349 59.9994 32.0000 1.9863 1.9870 417.6440 417.8044 0.0241 -1.0000 -1.0000 5600049 1580651783.60 151.5113 59.9994 32.0000 1.9865 1.9871 417.6981 417.8595 0.0243 -1.0000 -1.0000 5600111 1580651783.70 151.5113 59.9994 32.0000 1.9864 1.9870 417.7459 417.9081 0.0243 -1.0000 -1.0000 5600189 1580651783.80 151.5113 59.9994 32.0000 1.9855 1.9862 417.7157 417.8770 0.0242 -1.0000 -1.0000 5600252 1580651783.90 151.5113 59.9994 32.0000 1.9862 1.9868 417.7699 417.9304 0.0240 -1.0000 -1.0000 5600439 1580651784.00 151.5113 59.9994 32.0000 1.9849 1.9855 417.7751 417.9343 0.0241 -1.0000 -1.0000 5600502 1580651784.10 151.5113 59.9994 32.0000 1.9868 1.9874 417.6230 417.7844 0.0243 -1.0000 -1.0000 5600564 1580651784.20 151.5037 59.9994 32.0000 1.9867 1.9873 417.6028 417.7628 0.0240 -1.0000 -1.0000 5600627 1580651784.30 151.5037 59.9994 32.0000 1.9866 1.9873 417.5915 417.7534 0.0243 -1.0000 -1.0000 5600705 1580651784.40 151.5037 59.9994 32.0000 1.9858 1.9865 417.7262 417.8877 0.0243 -1.0000 -1.0000 5600768 1580651784.50 151.5037 59.9994 32.0000 1.9861 1.9867 417.8169 417.9795 0.0244 -1.0000 -1.0000 5601455 1580651784.60 151.5037 59.9994 32.0000 1.9863 1.9869 417.8717 418.0338 0.0243 -1.0000 -1.0000 5601549 1580651784.70 151.5037 59.9994 32.0000 1.9864 1.9870 417.7880 417.9494 0.0242 -1.0000 -1.0000 5601627 1580651784.80 151.5496 60.0001 32.0000 1.9869 1.9876 417.5588 417.7198 0.0242 -1.0000 -1.0000 5601689 1580651784.90 151.5496 60.0001 32.0000 1.9865 1.9872 417.6133 417.7751 0.0242 -1.0000 -1.0000 5601768 1580651785.00 151.5496 60.0001 32.0000 1.9866 1.9872 417.6348 417.7952 0.0242 -1.0000 -1.0000 5601830 1580651785.10 151.5496 60.0001 32.0000 1.9860 1.9866 417.7870 417.9481 0.0242 -1.0000 -1.0000 5601893 1580651785.20 151.5496 60.0001 32.0000 1.9861 1.9867 417.6196 417.7807 0.0242 -1.0000 -1.0000 5601971 1580651785.30 151.5496 60.0001 32.0000 1.9865 1.9872 417.6169 417.7781 0.0242 -1.0000 -1.0000 5602033 1580651785.40 151.5324 60.0001 32.0000 1.9866 1.9873 417.6257 417.7869 0.0242 -1.0000 -1.0000 5602096 1580651785.50 151.5167 60.0001 32.0000 1.9863 1.9870 417.7148 417.8760 0.0242 -1.0000 -1.0000 5602189 1580651785.60 151.5167 60.0001 32.0000 1.9866 1.9872 417.8883 418.0491 0.0242 -1.0000 -1.0000 5602252 1580651785.70 151.5167 60.0001 32.0000 1.9863 1.9869 417.9020 418.0630 0.0242 -1.0000 -1.0000 5602314 1580651785.80 151.5167 60.0001 32.0000 1.9857 1.9864 417.8430 418.0046 0.0242 -1.0000 -1.0000 5602393 1580651785.90 151.5167 60.0001 32.0000 1.9870 1.9876 417.7693 417.9308 0.0243 -1.0000 -1.0000 5602455 1580651786.00 151.5435 60.0001 32.0000 1.9866 1.9873 417.6244 417.7856 0.0242 -1.0000 -1.0000 5602533 1580651786.10 151.5435 60.0001 32.0000 1.9866 1.9873 417.6397 417.8011 0.0242 -1.0000 -1.0000 5602596 1580651786.20 151.5435 60.0001 32.0000 1.9866 1.9872 417.7049 417.8662 0.0243 -1.0000 -1.0000 5602658 1580651786.30 151.5435 60.0001 32.0000 1.9857 1.9863 417.8675 418.0284 0.0242 -1.0000 -1.0000 5602721 1580651786.40 151.5435 60.0001 32.0000 1.9859 1.9866 417.8520 418.0131 0.0242 -1.0000 -1.0000 5602783 1580651786.50 151.5435 60.0001 32.0000 1.9863 1.9870 417.7661 417.9284 0.0245 -1.0000 -1.0000 5602955 1580651786.60 151.5435 60.0001 32.0000 1.9870 1.9876 417.6777 417.8393 0.0243 -1.0000 -1.0000 5603033 1580651786.70 151.5435 60.0001 32.0000 1.9871 1.9878 417.6481 417.8096 0.0243 -1.0000 -1.0000 5603096 1580651786.80 151.5435 60.0001 32.0000 1.9864 1.9870 417.6208 417.7819 0.0242 -1.0000 -1.0000 5603158 1580651786.90 151.5435 60.0001 32.0000 1.9862 1.9868 417.8359 417.9962 0.0241 -1.0000 -1.0000 5603236 1580651787.00 151.5435 60.0001 32.0000 1.9861 1.9868 417.8577 418.0190 0.0243 -1.0000 -1.0000 5603299 1580651787.10 151.5447 60.0001 32.0000 1.9860 1.9867 417.8703 418.0303 0.0240 -1.0000 -1.0000 5603361 1580651787.20 151.5447 60.0001 32.0000 1.9867 1.9873 417.9034 418.0660 0.0243 -1.0000 -1.0000 5603439 1580651787.30 151.5447 60.0001 32.0000 1.9860 1.9866 417.7768 417.9384 0.0243 -1.0000 -1.0000 5603502 1580651787.40 151.5447 60.0001 32.0000 1.9861 1.9867 417.7671 417.9287 0.0242 -1.0000 -1.0000 5603564 1580651787.50 151.5447 60.0001 32.0000 1.9855 1.9862 417.7978 417.9586 0.0242 -1.0000 -1.0000 5603643 1580651787.60 151.5407 60.0001 32.0000 1.9863 1.9869 417.7767 417.9387 0.0243 -1.0000 -1.0000 5604033 1580651787.70 151.5308 60.0001 32.0000 1.9856 1.9862 417.8311 417.9918 0.0241 -1.0000 -1.0000 5604111 1580651787.80 151.5308 60.0001 32.0000 1.9854 1.9861 417.7480 417.9090 0.0242 -1.0000 -1.0000 5604159 1580651787.90 151.5308 60.0001 32.0000 1.9859 1.9865 417.7791 417.9396 0.0241 -1.0000 -1.0000 5604236 1580651788.00 151.5308 60.0001 32.0000 1.9869 1.9876 417.6852 417.8475 0.0244 -1.0000 -1.0000 5604299 1580651788.10 151.5308 60.0001 32.0000 1.9872 1.9878 417.6422 417.8037 0.0242 -1.0000 -1.0000 5604549 1580651788.20 151.5427 60.0001 32.0000 1.9866 1.9872 417.6786 417.8392 0.0241 -1.0000 -1.0000 5604611 1580651788.30 151.5544 60.0001 32.0000 1.9855 1.9861 417.7246 417.8863 0.0243 -1.0000 -1.0000 5604689 1580651788.40 151.5544 60.0001 32.0000 1.9855 1.9861 417.7803 417.9416 0.0242 -1.0000 -1.0000 5604752 1580651788.50 151.5544 60.0001 32.0000 1.9867 1.9873 417.7227 417.8837 0.0242 -1.0000 -1.0000 5604814 1580651788.60 151.5544 60.0001 32.0000 1.9870 1.9876 417.6890 417.8503 0.0243 -1.0000 -1.0000 5605096 1580651788.70 151.5544 60.0001 32.0000 1.9867 1.9873 417.5595 417.7216 0.0243 -1.0000 -1.0000 5605143 1580651788.80 151.5343 60.0001 32.0000 1.9866 1.9872 417.5427 417.7039 0.0242 -1.0000 -1.0000 5605205 1580651788.90 151.5343 60.0001 32.0000 1.9853 1.9859 417.6791 417.8405 0.0243 -1.0000 -1.0000 5605283 1580651789.00 151.5343 60.0001 32.0000 1.9858 1.9864 417.7451 417.9067 0.0243 -1.0000 -1.0000 5605346 1580651789.10 151.5343 60.0001 32.0000 1.9857 1.9864 417.8077 417.9690 0.0242 -1.0000 -1.0000 5605736 1580651789.20 151.5343 60.0001 32.0000 1.9860 1.9866 417.8323 417.9941 0.0244 -1.0000 -1.0000 5605814 1580651789.30 151.5450 60.0001 32.0000 1.9861 1.9868 417.6243 417.7864 0.0243 -1.0000 -1.0000 5605877 1580651789.40 151.5461 60.0001 32.0000 1.9870 1.9876 417.5159 417.6762 0.0241 -1.0000 -1.0000 5605940 1580651789.50 151.5461 60.0001 32.0000 1.9871 1.9877 417.5955 417.7568 0.0243 -1.0000 -1.0000 5606018 1580651789.60 151.5461 60.0001 32.0000 1.9872 1.9879 417.6588 417.8207 0.0243 -1.0000 -1.0000 5606205 1580651789.70 151.5461 60.0001 32.0000 1.9857 1.9863 417.8733 418.0345 0.0242 -1.0000 -1.0000 5606268 1580651789.80 151.5468 60.0001 32.0000 1.9856 1.9862 417.8225 417.9842 0.0243 -1.0000 -1.0000 5606330 1580651789.90 151.5635 60.0000 32.0000 1.9870 1.9876 417.7312 417.8925 0.0241 -1.0000 -1.0000 5606393 1580651790.00 151.5635 60.0000 32.0000 1.9866 1.9873 417.6492 417.8102 0.0242 -1.0000 -1.0000 5606471 1580651790.10 151.5635 60.0000 32.0000 1.9866 1.9873 417.6158 417.7764 0.0242 -1.0000 -1.0000 5606752 1580651790.20 151.5635 60.0000 32.0000 1.9861 1.9867 417.8179 417.9791 0.0242 -1.0000 -1.0000 5606799 1580651790.30 151.5635 60.0000 32.0000 1.9858 1.9865 417.9141 418.0753 0.0242 -1.0000 -1.0000 5606877 1580651790.40 151.5635 60.0000 32.0000 1.9867 1.9873 417.7079 417.8687 0.0242 -1.0000 -1.0000 5606939 1580651790.50 151.5635 60.0000 32.0000 1.9865 1.9871 417.6547 417.8157 0.0242 -1.0000 -1.0000 5607002 1580651790.60 151.5453 60.0000 32.0000 1.9868 1.9874 417.6068 417.7676 0.0242 -1.0000 -1.0000 5607252 1580651790.70 151.5453 60.0000 32.0000 1.9869 1.9875 417.6553 417.8165 0.0242 -1.0000 -1.0000 5607314 1580651790.80 151.5453 60.0000 32.0000 1.9853 1.9859 417.8451 418.0055 0.0241 -1.0000 -1.0000 5607377 1580651790.90 151.5453 60.0000 32.0000 1.9859 1.9865 417.8296 417.9905 0.0242 -1.0000 -1.0000 5607455 1580651791.00 151.5453 60.0000 32.0000 1.9860 1.9867 417.8679 418.0289 0.0242 -1.0000 -1.0000 5607518 1580651791.10 151.5409 60.0000 32.0000 1.9874 1.9881 417.7291 417.8898 0.0241 -1.0000 -1.0000 5607580 1580651791.20 151.5407 60.0000 32.0000 1.9872 1.9878 417.5336 417.6931 0.0240 -1.0000 -1.0000 5607643 1580651791.30 151.5407 60.0000 32.0000 1.9863 1.9869 417.7350 417.8955 0.0242 -1.0000 -1.0000 5607705 1580651791.40 151.5407 60.0000 32.0000 1.9858 1.9864 417.7056 417.8668 0.0242 -1.0000 -1.0000 5607768 1580651791.50 151.5407 60.0000 32.0000 1.9861 1.9868 417.7702 417.9319 0.0243 -1.0000 -1.0000 5607846 1580651791.60 151.5306 60.0000 32.0000 1.9859 1.9866 417.7670 417.9292 0.0243 -1.0000 -1.0000 5607909 1580651791.70 151.5121 60.0000 32.0000 1.9858 1.9865 417.8049 417.9668 0.0244 -1.0000 -1.0000 5608502 1580651791.80 151.5121 60.0000 32.0000 1.9866 1.9872 417.5771 417.7382 0.0242 -1.0000 -1.0000 5608564 1580651791.90 151.5121 60.0000 32.0000 1.9862 1.9868 417.7170 417.8788 0.0243 -1.0000 -1.0000 5608627 1580651792.00 151.5121 60.0000 32.0000 1.9859 1.9865 417.8377 417.9991 0.0243 -1.0000 -1.0000 5608705 1580651792.10 151.5121 60.0000 32.0000 1.9860 1.9867 417.8802 418.0424 0.0244 -1.0000 -1.0000 5608768 1580651792.20 151.4524 60.0000 32.0000 1.9868 1.9874 417.6892 417.8508 0.0242 -1.0000 -1.0000 5608830 1580651792.30 151.4524 60.0000 32.0000 1.9860 1.9866 417.5697 417.7305 0.0242 -1.0000 -1.0000 5608908 1580651792.40 151.4524 60.0000 32.0000 1.9861 1.9868 417.5074 417.6671 0.0240 -1.0000 -1.0000 5608971 1580651792.50 151.4524 60.0000 32.0000 1.9857 1.9864 417.7053 417.8659 0.0242 -1.0000 -1.0000 5609033 1580651792.60 151.4524 60.0000 32.0000 1.9851 1.9857 417.7069 417.8676 0.0241 -1.0000 -1.0000 5609096 1580651792.70 151.4524 60.0000 32.0000 1.9860 1.9866 417.6959 417.8564 0.0241 -1.0000 -1.0000 5609189 1580651792.80 151.4849 60.0000 32.0000 1.9863 1.9870 417.6336 417.7948 0.0242 -1.0000 -1.0000 5609252 1580651792.90 151.4849 60.0000 32.0000 1.9859 1.9865 417.6077 417.7686 0.0242 -1.0000 -1.0000 5609330 1580651793.00 151.4849 60.0000 32.0000 1.9861 1.9868 417.7545 417.9156 0.0242 -1.0000 -1.0000 5609393 1580651793.10 151.4849 60.0000 32.0000 1.9852 1.9859 417.7802 417.9414 0.0242 -1.0000 -1.0000 5609471 1580651793.20 151.4849 60.0000 32.0000 1.9863 1.9869 417.8178 417.9785 0.0241 -1.0000 -1.0000 5609533 1580651793.30 151.4849 60.0000 32.0000 1.9860 1.9866 417.6515 417.8123 0.0242 -1.0000 -1.0000 5609799 1580651793.40 151.4849 60.0000 32.0000 1.9871 1.9877 417.6320 417.7932 0.0242 -1.0000 -1.0000 5609862 1580651793.50 151.4849 60.0000 32.0000 1.9859 1.9866 417.5932 417.7549 0.0243 -1.0000 -1.0000 5609939 1580651793.60 151.4849 60.0000 32.0000 1.9864 1.9871 417.6989 417.8601 0.0242 -1.0000 -1.0000 5610002 1580651793.70 151.4849 60.0000 32.0000 1.9860 1.9866 417.7952 417.9565 0.0242 -1.0000 -1.0000 5610064 1580651793.80 151.4849 60.0000 32.0000 1.9858 1.9864 417.8379 417.9996 0.0243 -1.0000 -1.0000 5610143 1580651793.90 151.4616 60.0000 32.0000 1.9848 1.9854 417.8261 417.9875 0.0242 -1.0000 -1.0000 5610189 1580651794.00 151.4616 60.0000 32.0000 1.9859 1.9865 417.7289 417.8907 0.0244 -1.0000 -1.0000 5610268 1580651794.10 151.4616 60.0000 32.0000 1.9862 1.9869 417.6954 417.8572 0.0242 -1.0000 -1.0000 5610330 1580651794.20 151.4616 60.0000 32.0000 1.9863 1.9869 417.6587 417.8200 0.0243 -1.0000 -1.0000 5610393 1580651794.30 151.4616 60.0000 32.0000 1.9859 1.9865 417.7119 417.8738 0.0243 -1.0000 -1.0000 5610533 1580651794.40 151.4614 60.0000 32.0000 1.9843 1.9850 417.8715 418.0330 0.0242 -1.0000 -1.0000 5610596 1580651794.50 151.4613 60.0000 32.0000 1.9862 1.9868 417.6596 417.8210 0.0243 -1.0000 -1.0000 5610658 1580651794.60 151.4613 60.0000 32.0000 1.9868 1.9874 417.5842 417.7445 0.0242 -1.0000 -1.0000 5610736 1580651794.70 151.4613 60.0000 32.0000 1.9865 1.9872 417.6207 417.7823 0.0242 -1.0000 -1.0000 5610799 1580651794.80 151.4613 60.0000 32.0000 1.9868 1.9875 417.6631 417.8247 0.0243 -1.0000 -1.0000 5611049 1580651794.90 151.4613 60.0000 32.0000 1.9856 1.9862 417.7963 417.9573 0.0243 -1.0000 -1.0000 5611111 1580651795.00 151.5071 60.0006 32.0000 1.9852 1.9858 417.8320 417.9938 0.0243 -1.0000 -1.0000 5611174 1580651795.10 151.5071 60.0006 32.0000 1.9856 1.9862 417.7863 417.9470 0.0241 -1.0000 -1.0000 5611252 1580651795.20 151.5071 60.0006 32.0000 1.9864 1.9870 417.7132 417.8746 0.0242 -1.0000 -1.0000 5611314 1580651795.30 151.5071 60.0006 32.0000 1.9871 1.9877 417.5882 417.7486 0.0240 -1.0000 -1.0000 5611564 1580651795.40 151.5071 60.0006 32.0000 1.9863 1.9870 417.5848 417.7460 0.0243 -1.0000 -1.0000 5611627 1580651795.50 151.5077 60.0006 32.0000 1.9860 1.9867 417.7114 417.8732 0.0242 -1.0000 -1.0000 5611689 1580651795.60 151.5284 60.0006 32.0000 1.9852 1.9858 417.8537 418.0145 0.0242 -1.0000 -1.0000 5611752 1580651795.70 151.5284 60.0006 32.0000 1.9862 1.9868 417.8006 417.9619 0.0242 -1.0000 -1.0000 5611830 1580651795.80 151.5284 60.0006 32.0000 1.9868 1.9875 417.7135 417.8746 0.0242 -1.0000 -1.0000 5611893 1580651795.90 151.5284 60.0006 32.0000 1.9870 1.9876 417.6872 417.8484 0.0242 -1.0000 -1.0000 5612049 1580651796.00 151.5284 60.0006 32.0000 1.9857 1.9864 417.7552 417.9162 0.0242 -1.0000 -1.0000 5612127 1580651796.10 151.5073 60.0006 32.0000 1.9857 1.9863 417.8165 417.9771 0.0242 -1.0000 -1.0000 5612189 1580651796.20 151.5073 60.0006 32.0000 1.9865 1.9871 417.8876 418.0493 0.0243 -1.0000 -1.0000 5612252 1580651796.30 151.5073 60.0006 32.0000 1.9867 1.9873 417.8657 418.0276 0.0243 -1.0000 -1.0000 5612330 1580651796.40 151.5073 60.0006 32.0000 1.9870 1.9876 417.7201 417.8818 0.0243 -1.0000 -1.0000 5612783 1580651796.50 151.5073 60.0006 32.0000 1.9861 1.9868 417.6809 417.8430 0.0243 -1.0000 -1.0000 5612846 1580651796.60 151.5071 60.0006 32.0000 1.9864 1.9870 417.7582 417.9194 0.0242 -1.0000 -1.0000 5612924 1580651796.70 151.5014 60.0006 32.0000 1.9861 1.9868 417.8428 418.0040 0.0242 -1.0000 -1.0000 5612986 1580651796.80 151.5014 60.0006 32.0000 1.9859 1.9865 417.8980 418.0590 0.0242 -1.0000 -1.0000 5613049 1580651796.90 151.5014 60.0006 32.0000 1.9860 1.9866 417.7293 417.8900 0.0242 -1.0000 -1.0000 5613127 1580651797.00 151.5014 60.0006 32.0000 1.9862 1.9868 417.7057 417.8664 0.0242 -1.0000 -1.0000 5613189 1580651797.10 151.5014 60.0006 32.0000 1.9864 1.9870 417.6896 417.8506 0.0242 -1.0000 -1.0000 5613252 1580651797.20 151.4393 60.0006 32.0000 1.9860 1.9866 417.7071 417.8676 0.0241 -1.0000 -1.0000 5613314 1580651797.30 151.4393 60.0006 32.0000 1.9855 1.9861 417.8200 417.9809 0.0242 -1.0000 -1.0000 5613377 1580651797.40 151.4393 60.0006 32.0000 1.9865 1.9872 417.8855 418.0473 0.0243 -1.0000 -1.0000 5613549 1580651797.50 151.4393 60.0006 32.0000 1.9864 1.9870 417.6319 417.7936 0.0243 -1.0000 -1.0000 5613627 1580651797.60 151.4393 60.0006 32.0000 1.9866 1.9872 417.5997 417.7616 0.0243 -1.0000 -1.0000 5613689 1580651797.70 151.4391 60.0006 32.0000 1.9861 1.9868 417.6904 417.8512 0.0241 -1.0000 -1.0000 5613768 1580651797.80 151.4388 60.0006 32.0000 1.9859 1.9866 417.6842 417.8448 0.0242 -1.0000 -1.0000 5613830 1580651797.90 151.4388 60.0006 32.0000 1.9860 1.9866 417.6755 417.8365 0.0242 -1.0000 -1.0000 5614861 1580651798.00 151.4388 60.0006 32.0000 1.9862 1.9868 417.5886 417.7479 0.0240 -1.0000 -1.0000 5614939 1580651798.10 151.4388 60.0006 32.0000 1.9865 1.9871 417.6161 417.7769 0.0242 -1.0000 -1.0000 5615002 1580651798.20 151.4388 60.0006 32.0000 1.9867 1.9873 417.6308 417.7911 0.0241 -1.0000 -1.0000 5615064 1580651798.30 151.4208 60.0006 32.0000 1.9862 1.9869 417.7696 417.9307 0.0243 -1.0000 -1.0000 5615143 1580651798.40 151.4208 60.0006 32.0000 1.9857 1.9864 417.8015 417.9639 0.0244 -1.0000 -1.0000 5615205 1580651798.50 151.4208 60.0006 32.0000 1.9861 1.9867 417.7379 417.8993 0.0242 -1.0000 -1.0000 5615268 1580651798.60 151.4208 60.0006 32.0000 1.9860 1.9866 417.6816 417.8419 0.0241 -1.0000 -1.0000 5615330 1580651798.70 151.4208 60.0006 32.0000 1.9861 1.9867 417.5777 417.7389 0.0243 -1.0000 -1.0000 5615393 1580651798.80 151.4172 60.0006 32.0000 1.9863 1.9869 417.6862 417.8474 0.0242 -1.0000 -1.0000 5615455 1580651798.90 151.4166 60.0006 32.0000 1.9860 1.9867 417.7650 417.9259 0.0241 -1.0000 -1.0000 5615534 1580651799.00 151.4166 60.0006 32.0000 1.9852 1.9858 417.7582 417.9185 0.0241 -1.0000 -1.0000 5615596 1580651799.10 151.4166 60.0006 32.0000 1.9861 1.9868 417.7830 417.9431 0.0241 -1.0000 -1.0000 5615674 1580651799.20 151.4166 60.0006 32.0000 1.9857 1.9864 417.6584 417.8195 0.0242 -1.0000 -1.0000 5615736 1580651799.30 151.4168 60.0006 32.0000 1.9863 1.9869 417.6220 417.7833 0.0243 -1.0000 -1.0000 5615799 1580651799.40 151.4370 60.0006 32.0000 1.9861 1.9868 417.4862 417.6469 0.0242 -1.0000 -1.0000 5615861 1580651799.50 151.4370 60.0006 32.0000 1.9862 1.9868 417.5312 417.6930 0.0243 -1.0000 -1.0000 5615940 1580651799.60 151.4370 60.0006 32.0000 1.9861 1.9867 417.7085 417.8689 0.0241 -1.0000 -1.0000 5616002 1580651799.70 151.4370 60.0006 32.0000 1.9859 1.9865 417.6935 417.8562 0.0244 -1.0000 -1.0000 5616080 1580651799.80 151.4370 60.0006 32.0000 1.9861 1.9867 417.6133 417.7752 0.0243 -1.0000 -1.0000 5616143 1580651799.90 151.4453 60.0012 32.0000 1.9865 1.9871 417.5420 417.7032 0.0243 -1.0000 -1.0000 5616361 1580651800.00 151.4456 60.0012 32.0000 1.9864 1.9871 417.5623 417.7233 0.0242 -1.0000 -1.0000 5616439 1580651800.10 151.4456 60.0012 32.0000 1.9860 1.9866 417.7343 417.8956 0.0243 -1.0000 -1.0000 5616502 1580651800.20 151.4456 60.0012 32.0000 1.9858 1.9864 417.8453 418.0062 0.0241 -1.0000 -1.0000 5616564 1580651800.30 151.4456 60.0012 32.0000 1.9863 1.9869 417.7584 417.9182 0.0241 -1.0000 -1.0000 5616643 1580651800.40 151.4473 60.0012 32.0000 1.9858 1.9864 417.7612 417.9214 0.0240 -1.0000 -1.0000 5616705 1580651800.50 151.4725 60.0012 32.0000 1.9868 1.9875 417.6522 417.8133 0.0243 -1.0000 -1.0000 5616768 1580651800.60 151.4725 60.0012 32.0000 1.9869 1.9875 417.4799 417.6398 0.0241 -1.0000 -1.0000 5616830 1580651800.70 151.4725 60.0012 32.0000 1.9873 1.9879 417.6042 417.7652 0.0242 -1.0000 -1.0000 5616893 1580651800.80 151.4725 60.0012 32.0000 1.9867 1.9873 417.7543 417.9160 0.0243 -1.0000 -1.0000 5616955 1580651800.90 151.4725 60.0012 32.0000 1.9862 1.9868 417.7336 417.8944 0.0242 -1.0000 -1.0000 5617033 1580651801.00 151.4093 60.0012 32.0000 1.9867 1.9873 417.6886 417.8498 0.0243 -1.0000 -1.0000 5617486 1580651801.10 151.4093 60.0012 32.0000 1.9872 1.9879 417.6213 417.7828 0.0242 -1.0000 -1.0000 5617549 1580651801.20 151.4093 60.0012 32.0000 1.9865 1.9872 417.6059 417.7679 0.0243 -1.0000 -1.0000 5617627 1580651801.30 151.4093 60.0012 32.0000 1.9865 1.9872 417.6882 417.8499 0.0243 -1.0000 -1.0000 5617689 1580651801.40 151.4093 60.0012 32.0000 1.9860 1.9866 417.6541 417.8137 0.0240 -1.0000 -1.0000 5617752 1580651801.50 151.4059 60.0012 32.0000 1.9862 1.9869 417.8171 417.9784 0.0242 -1.0000 -1.0000 5617830 1580651801.60 151.4018 60.0012 32.0000 1.9860 1.9867 417.8041 417.9656 0.0243 -1.0000 -1.0000 5617893 1580651801.70 151.4018 60.0012 32.0000 1.9863 1.9869 417.7552 417.9140 0.0239 -1.0000 -1.0000 5617955 1580651801.80 151.4018 60.0012 32.0000 1.9866 1.9873 417.7164 417.8782 0.0242 -1.0000 -1.0000 5618018 1580651801.90 151.4018 60.0012 32.0000 1.9862 1.9869 417.6433 417.8036 0.0241 -1.0000 -1.0000 5618080 1580651802.00 151.4018 60.0012 32.0000 1.9851 1.9857 417.7555 417.9164 0.0242 -1.0000 -1.0000 5618236 1580651802.10 151.3994 60.0012 32.0000 1.9851 1.9857 417.7572 417.9180 0.0242 -1.0000 -1.0000 5618299 1580651802.20 151.3953 60.0012 32.0000 1.9852 1.9858 417.8048 417.9662 0.0243 -1.0000 -1.0000 5618361 1580651802.30 151.3953 60.0012 32.0000 1.9859 1.9865 417.6783 417.8399 0.0243 -1.0000 -1.0000 5618440 1580651802.40 151.3953 60.0012 32.0000 1.9860 1.9867 417.5579 417.7187 0.0242 -1.0000 -1.0000 5618502 1580651802.50 151.3953 60.0012 32.0000 1.9862 1.9868 417.5365 417.6984 0.0243 -1.0000 -1.0000 5618721 1580651802.60 151.3953 60.0012 32.0000 1.9865 1.9871 417.6218 417.7824 0.0241 -1.0000 -1.0000 5618799 1580651802.70 151.3656 60.0012 32.0000 1.9858 1.9864 417.6659 417.8268 0.0242 -1.0000 -1.0000 5618861 1580651802.80 151.3656 60.0012 32.0000 1.9855 1.9861 417.8461 418.0073 0.0242 -1.0000 -1.0000 5618924 1580651802.90 151.3656 60.0012 32.0000 1.9859 1.9865 417.7725 417.9330 0.0241 -1.0000 -1.0000 5619002 1580651803.00 151.3656 60.0012 32.0000 1.9862 1.9869 417.7169 417.8786 0.0244 -1.0000 -1.0000 5619299 1580651803.10 151.3656 60.0012 32.0000 1.9858 1.9864 417.6297 417.7913 0.0242 -1.0000 -1.0000 5619362 1580651803.20 151.3721 60.0012 32.0000 1.9863 1.9869 417.5607 417.7209 0.0241 -1.0000 -1.0000 5619439 1580651803.30 151.3727 60.0012 32.0000 1.9859 1.9866 417.7688 417.9312 0.0243 -1.0000 -1.0000 5619502 1580651803.40 151.3727 60.0012 32.0000 1.9856 1.9862 417.7578 417.9191 0.0243 -1.0000 -1.0000 5619564 1580651803.50 151.3727 60.0012 32.0000 1.9866 1.9872 417.6750 417.8365 0.0243 -1.0000 -1.0000 5619768 1580651803.60 151.3727 60.0012 32.0000 1.9863 1.9869 417.6115 417.7715 0.0241 -1.0000 -1.0000 5619830 1580651803.70 151.3727 60.0012 32.0000 1.9856 1.9862 417.6254 417.7872 0.0244 -1.0000 -1.0000 5619893 1580651803.80 151.4052 60.0012 32.0000 1.9862 1.9868 417.7122 417.8739 0.0243 -1.0000 -1.0000 5619955 1580651803.90 151.4052 60.0012 32.0000 1.9857 1.9864 417.8657 418.0285 0.0243 -1.0000 -1.0000 5620018 1580651804.00 151.4052 60.0012 32.0000 1.9851 1.9857 417.8993 418.0609 0.0243 -1.0000 -1.0000 5620096 1580651804.10 151.4052 60.0012 32.0000 1.9857 1.9863 417.6900 417.8513 0.0242 -1.0000 -1.0000 5620221 1580651804.20 151.4052 60.0012 32.0000 1.9863 1.9870 417.6224 417.7847 0.0244 -1.0000 -1.0000 5620283 1580651804.30 151.3686 60.0012 32.0000 1.9861 1.9867 417.6905 417.8523 0.0243 -1.0000 -1.0000 5620361 1580651804.40 151.3686 60.0012 32.0000 1.9854 1.9860 417.7730 417.9344 0.0242 -1.0000 -1.0000 5620424 1580651804.50 151.3686 60.0012 32.0000 1.9856 1.9862 417.7893 417.9511 0.0243 -1.0000 -1.0000 5620486 1580651804.60 151.3686 60.0012 32.0000 1.9859 1.9865 417.7519 417.9138 0.0243 -1.0000 -1.0000 5620971 1580651804.70 151.3686 60.0012 32.0000 1.9864 1.9870 417.7659 417.9271 0.0242 -1.0000 -1.0000 5621033 1580651804.80 151.4376 60.0010 32.0000 1.9865 1.9871 417.5815 417.7434 0.0243 -1.0000 -1.0000 5621096 1580651804.90 151.4893 60.0008 32.0000 1.9867 1.9873 417.6201 417.7814 0.0243 -1.0000 -1.0000 5621174 1580651805.00 151.4893 60.0008 32.0000 1.9860 1.9866 417.6043 417.7663 0.0243 -1.0000 -1.0000 5621236 1580651805.10 151.4893 60.0008 32.0000 1.9858 1.9865 417.7180 417.8791 0.0242 -1.0000 -1.0000 5621471 1580651805.20 151.4893 60.0008 32.0000 1.9861 1.9868 417.8930 418.0537 0.0241 -1.0000 -1.0000 5621534 1580651805.30 151.4893 60.0008 32.0000 1.9860 1.9866 417.8455 418.0064 0.0242 -1.0000 -1.0000 5621596 1580651805.40 151.4054 60.0008 32.0000 1.9869 1.9876 417.6564 417.8170 0.0242 -1.0000 -1.0000 5621659 1580651805.50 151.4054 60.0008 32.0000 1.9865 1.9872 417.5523 417.7136 0.0243 -1.0000 -1.0000 5621736 1580651805.60 151.4054 60.0008 32.0000 1.9864 1.9870 417.5826 417.7437 0.0242 -1.0000 -1.0000 5621971 1580651805.70 151.4054 60.0008 32.0000 1.9858 1.9865 417.7507 417.9120 0.0242 -1.0000 -1.0000 5622049 1580651805.80 151.4054 60.0008 32.0000 1.9855 1.9861 417.8638 418.0250 0.0242 -1.0000 -1.0000 5622111 1580651805.90 151.4057 60.0008 32.0000 1.9862 1.9868 417.8324 417.9943 0.0243 -1.0000 -1.0000 5622174 1580651806.00 151.4099 60.0008 32.0000 1.9862 1.9868 417.7295 417.8903 0.0242 -1.0000 -1.0000 5622236 1580651806.10 151.4099 60.0008 32.0000 1.9861 1.9867 417.6545 417.8156 0.0242 -1.0000 -1.0000 5622471 1580651806.20 151.4099 60.0008 32.0000 1.9863 1.9869 417.6614 417.8222 0.0242 -1.0000 -1.0000 5622533 1580651806.30 151.4099 60.0008 32.0000 1.9868 1.9874 417.7753 417.9371 0.0243 -1.0000 -1.0000 5622611 1580651806.40 151.4099 60.0008 32.0000 1.9861 1.9867 417.9065 418.0673 0.0241 -1.0000 -1.0000 5622689 1580651806.50 151.5117 60.0008 32.0000 1.9862 1.9868 417.7741 417.9351 0.0242 -1.0000 -1.0000 5622752 1580651806.60 151.5117 60.0008 32.0000 1.9864 1.9871 417.6459 417.8070 0.0243 -1.0000 -1.0000 5622971 1580651806.70 151.5117 60.0008 32.0000 1.9870 1.9877 417.6462 417.8074 0.0241 -1.0000 -1.0000 5623033 1580651806.80 151.5117 60.0008 32.0000 1.9863 1.9869 417.7850 417.9460 0.0242 -1.0000 -1.0000 5623096 1580651806.90 151.5117 60.0008 32.0000 1.9855 1.9861 417.9030 418.0643 0.0242 -1.0000 -1.0000 5623174 1580651807.00 151.4780 60.0008 32.0000 1.9860 1.9866 417.9014 418.0622 0.0242 -1.0000 -1.0000 5623236 1580651807.10 151.4527 60.0008 32.0000 1.9857 1.9864 417.8643 418.0251 0.0242 -1.0000 -1.0000 5623471 1580651807.20 151.4527 60.0008 32.0000 1.9865 1.9872 417.7853 417.9466 0.0242 -1.0000 -1.0000 5623549 1580651807.30 151.4527 60.0008 32.0000 1.9868 1.9874 417.6497 417.8110 0.0243 -1.0000 -1.0000 5623596 1580651807.40 151.4527 60.0008 32.0000 1.9865 1.9871 417.7407 417.9025 0.0243 -1.0000 -1.0000 5623658 1580651807.50 151.4527 60.0008 32.0000 1.9868 1.9874 417.6079 417.7694 0.0243 -1.0000 -1.0000 5623736 1580651807.60 151.4558 60.0008 32.0000 1.9861 1.9867 417.7162 417.8779 0.0243 -1.0000 -1.0000 5623955 1580651807.70 151.4558 60.0008 32.0000 1.9865 1.9872 417.6285 417.7901 0.0243 -1.0000 -1.0000 5624033 1580651807.80 151.4558 60.0008 32.0000 1.9858 1.9865 417.6778 417.8386 0.0242 -1.0000 -1.0000 5624096 1580651807.90 151.4558 60.0008 32.0000 1.9863 1.9870 417.5724 417.7335 0.0241 -1.0000 -1.0000 5624158 1580651808.00 151.4558 60.0008 32.0000 1.9859 1.9865 417.6581 417.8191 0.0242 -1.0000 -1.0000 5624236 1580651808.10 151.4473 60.0008 32.0000 1.9853 1.9859 417.7163 417.8779 0.0243 -1.0000 -1.0000 5624299 1580651808.20 151.4452 60.0008 32.0000 1.9852 1.9858 417.7403 417.9021 0.0243 -1.0000 -1.0000 5624361 1580651808.30 151.4452 60.0008 32.0000 1.9854 1.9861 417.8142 417.9754 0.0242 -1.0000 -1.0000 5624424 1580651808.40 151.4452 60.0008 32.0000 1.9864 1.9870 417.6819 417.8436 0.0243 -1.0000 -1.0000 5624486 1580651808.50 151.4452 60.0008 32.0000 1.9863 1.9869 417.6021 417.7641 0.0244 -1.0000 -1.0000 5624549 1580651808.60 151.4467 60.0008 32.0000 1.9865 1.9871 417.4674 417.6287 0.0243 -1.0000 -1.0000 5624627 1580651808.70 151.4653 60.0008 32.0000 1.9862 1.9868 417.6481 417.8098 0.0243 -1.0000 -1.0000 5624799 1580651808.80 151.4653 60.0008 32.0000 1.9857 1.9864 417.7761 417.9373 0.0242 -1.0000 -1.0000 5624861 1580651808.90 151.4653 60.0008 32.0000 1.9862 1.9868 417.8623 418.0235 0.0242 -1.0000 -1.0000 5624939 1580651809.00 151.4653 60.0008 32.0000 1.9858 1.9864 417.7001 417.8614 0.0242 -1.0000 -1.0000 5625002 1580651809.10 151.4653 60.0008 32.0000 1.9870 1.9876 417.5855 417.7474 0.0244 -1.0000 -1.0000 5625064 1580651809.20 151.4133 60.0008 32.0000 1.9868 1.9874 417.6288 417.7896 0.0242 -1.0000 -1.0000 5625299 1580651809.30 151.4133 60.0008 32.0000 1.9858 1.9865 417.7352 417.8968 0.0242 -1.0000 -1.0000 5625361 1580651809.40 151.4133 60.0008 32.0000 1.9854 1.9861 417.7898 417.9511 0.0243 -1.0000 -1.0000 5625424 1580651809.50 151.4133 60.0008 32.0000 1.9861 1.9867 417.8746 418.0362 0.0242 -1.0000 -1.0000 5625486 1580651809.60 151.4133 60.0008 32.0000 1.9858 1.9864 417.7109 417.8722 0.0243 -1.0000 -1.0000 5625549 1580651809.70 151.4261 60.0008 32.0000 1.9864 1.9870 417.6775 417.8399 0.0244 -1.0000 -1.0000 5625830 1580651809.80 151.4877 60.0013 32.0000 1.9871 1.9878 417.6200 417.7805 0.0241 -1.0000 -1.0000 5625893 1580651809.90 151.4877 60.0013 32.0000 1.9862 1.9868 417.8182 417.9790 0.0242 -1.0000 -1.0000 5625955 1580651810.00 151.4877 60.0013 32.0000 1.9855 1.9862 417.8483 418.0099 0.0243 -1.0000 -1.0000 5626034 1580651810.10 151.4877 60.0013 32.0000 1.9856 1.9863 417.8321 417.9936 0.0243 -1.0000 -1.0000 5626096 1580651810.20 151.4877 60.0013 32.0000 1.9867 1.9873 417.6573 417.8192 0.0243 -1.0000 -1.0000 5626486 1580651810.30 151.4877 60.0013 32.0000 1.9877 1.9883 417.6092 417.7706 0.0243 -1.0000 -1.0000 5626549 1580651810.40 151.5803 60.0013 32.0000 1.9871 1.9877 417.6412 417.8024 0.0243 -1.0000 -1.0000 5626611 1580651810.50 151.5803 60.0013 32.0000 1.9864 1.9871 417.7031 417.8651 0.0243 -1.0000 -1.0000 5626674 1580651810.60 151.5803 60.0013 32.0000 1.9863 1.9869 417.7949 417.9572 0.0244 -1.0000 -1.0000 5626752 1580651810.70 151.5803 60.0013 32.0000 1.9870 1.9876 417.9408 418.1020 0.0242 -1.0000 -1.0000 5627033 1580651810.80 151.5803 60.0013 32.0000 1.9869 1.9875 417.8477 418.0094 0.0243 -1.0000 -1.0000 5627096 1580651810.90 151.5424 60.0013 32.0000 1.9874 1.9881 417.8809 418.0427 0.0243 -1.0000 -1.0000 5627174 1580651811.00 151.4644 60.0013 32.0000 1.9868 1.9874 417.6892 417.8506 0.0243 -1.0000 -1.0000 5627236 1580651811.10 151.4644 60.0013 32.0000 1.9865 1.9872 417.6915 417.8529 0.0242 -1.0000 -1.0000 5627299 1580651811.20 151.4644 60.0013 32.0000 1.9870 1.9876 417.8406 418.0033 0.0245 -1.0000 -1.0000 5627502 1580651811.30 151.4644 60.0013 32.0000 1.9866 1.9873 417.9188 418.0808 0.0243 -1.0000 -1.0000 5627564 1580651811.40 151.4644 60.0013 32.0000 1.9866 1.9873 417.8561 418.0175 0.0242 -1.0000 -1.0000 5627627 1580651811.50 151.4847 60.0013 32.0000 1.9869 1.9875 417.6496 417.8106 0.0242 -1.0000 -1.0000 5627689 1580651811.60 151.4847 60.0013 32.0000 1.9869 1.9875 417.7509 417.9116 0.0241 -1.0000 -1.0000 5627752 1580651811.70 151.4847 60.0013 32.0000 1.9865 1.9871 417.5984 417.7596 0.0242 -1.0000 -1.0000 5628002 1580651811.80 151.4847 60.0013 32.0000 1.9872 1.9879 417.5858 417.7476 0.0243 -1.0000 -1.0000 5628064 1580651811.90 151.4847 60.0013 32.0000 1.9872 1.9878 417.8020 417.9628 0.0242 -1.0000 -1.0000 5628127 1580651812.00 151.5864 60.0013 32.0000 1.9868 1.9874 417.8172 417.9790 0.0243 -1.0000 -1.0000 5628205 1580651812.10 151.5864 60.0013 32.0000 1.9865 1.9871 417.8010 417.9627 0.0243 -1.0000 -1.0000 5628268 1580651812.20 151.5864 60.0013 32.0000 1.9873 1.9879 417.6235 417.7855 0.0242 -1.0000 -1.0000 5628330 1580651812.30 151.5864 60.0013 32.0000 1.9874 1.9881 417.6702 417.8310 0.0242 -1.0000 -1.0000 5628533 1580651812.40 151.5864 60.0013 32.0000 1.9876 1.9883 417.6884 417.8496 0.0242 -1.0000 -1.0000 5628596 1580651812.50 151.5799 60.0013 32.0000 1.9868 1.9875 417.8617 418.0225 0.0242 -1.0000 -1.0000 5628658 1580651812.60 151.4721 60.0013 32.0000 1.9861 1.9868 417.8213 417.9825 0.0242 -1.0000 -1.0000 5628736 1580651812.70 151.4721 60.0013 32.0000 1.9861 1.9867 417.8285 417.9896 0.0242 -1.0000 -1.0000 5628799 1580651812.80 151.4721 60.0013 32.0000 1.9872 1.9878 417.7285 417.8900 0.0243 -1.0000 -1.0000 5628971 1580651812.90 151.4721 60.0013 32.0000 1.9868 1.9874 417.6720 417.8337 0.0243 -1.0000 -1.0000 5629049 1580651813.00 151.4721 60.0013 32.0000 1.9874 1.9880 417.6739 417.8362 0.0244 -1.0000 -1.0000 5629111 1580651813.10 151.5209 60.0013 32.0000 1.9875 1.9881 417.6721 417.8336 0.0242 -1.0000 -1.0000 5629174 1580651813.20 151.5209 60.0013 32.0000 1.9872 1.9879 417.8377 417.9990 0.0243 -1.0000 -1.0000 5629252 1580651813.30 151.5209 60.0013 32.0000 1.9871 1.9878 417.8034 417.9660 0.0244 -1.0000 -1.0000 5629534 1580651813.40 151.5209 60.0013 32.0000 1.9875 1.9881 417.6556 417.8174 0.0243 -1.0000 -1.0000 5629596 1580651813.50 151.5209 60.0013 32.0000 1.9876 1.9883 417.6389 417.8010 0.0245 -1.0000 -1.0000 5629674 1580651813.60 151.5351 60.0013 32.0000 1.9868 1.9874 417.6785 417.8397 0.0242 -1.0000 -1.0000 5629736 1580651813.70 151.5422 60.0013 32.0000 1.9860 1.9867 417.7676 417.9283 0.0241 -1.0000 -1.0000 5629799 1580651813.80 151.5422 60.0013 32.0000 1.9868 1.9875 417.8382 418.0002 0.0245 -1.0000 -1.0000 5629986 1580651813.90 151.5422 60.0013 32.0000 1.9873 1.9880 417.8381 418.0003 0.0244 -1.0000 -1.0000 5630049 1580651814.00 151.5422 60.0013 32.0000 1.9882 1.9888 417.7048 417.8669 0.0243 -1.0000 -1.0000 5630111 1580651814.10 151.5422 60.0013 32.0000 1.9873 1.9879 417.6586 417.8200 0.0243 -1.0000 -1.0000 5630174 1580651814.20 151.5132 60.0013 32.0000 1.9868 1.9875 417.6274 417.7901 0.0244 -1.0000 -1.0000 5630236 1580651814.30 151.5132 60.0013 32.0000 1.9875 1.9881 417.7247 417.8861 0.0243 -1.0000 -1.0000 5631314 1580651814.40 151.5132 60.0013 32.0000 1.9868 1.9874 417.8935 418.0562 0.0245 -1.0000 -1.0000 5631377 1580651814.50 151.5132 60.0013 32.0000 1.9866 1.9873 417.8583 418.0197 0.0242 -1.0000 -1.0000 5631439 1580651814.60 151.5132 60.0013 32.0000 1.9874 1.9880 417.7302 417.8916 0.0242 -1.0000 -1.0000 5631518 1580651814.70 151.5229 60.0012 32.0000 1.9875 1.9881 417.6614 417.8235 0.0244 -1.0000 -1.0000 5631580 1580651814.80 151.5234 60.0012 32.0000 1.9872 1.9879 417.6761 417.8357 0.0241 -1.0000 -1.0000 5631643 1580651814.90 151.5234 60.0012 32.0000 1.9867 1.9874 417.6448 417.8065 0.0243 -1.0000 -1.0000 5631721 1580651815.00 151.5234 60.0012 32.0000 1.9867 1.9874 417.7372 417.8997 0.0244 -1.0000 -1.0000 5631783 1580651815.10 151.5234 60.0012 32.0000 1.9861 1.9868 417.8325 417.9945 0.0244 -1.0000 -1.0000 5631846 1580651815.20 151.5276 60.0012 32.0000 1.9861 1.9867 417.8203 417.9820 0.0242 -1.0000 -1.0000 5631924 1580651815.30 151.5444 60.0012 32.0000 1.9870 1.9876 417.7918 417.9533 0.0243 -1.0000 -1.0000 5631986 1580651815.40 151.5444 60.0012 32.0000 1.9873 1.9879 417.7769 417.9401 0.0245 -1.0000 -1.0000 5632049 1580651815.50 151.5444 60.0012 32.0000 1.9869 1.9875 417.7236 417.8856 0.0243 -1.0000 -1.0000 5632111 1580651815.60 151.5444 60.0012 32.0000 1.9864 1.9870 417.8339 417.9955 0.0243 -1.0000 -1.0000 5632174 1580651815.70 151.5444 60.0012 32.0000 1.9866 1.9872 417.8864 418.0502 0.0245 -1.0000 -1.0000 5632252 1580651815.80 151.4626 60.0012 32.0000 1.9859 1.9866 417.8001 417.9620 0.0243 -1.0000 -1.0000 5632314 1580651815.90 151.4626 60.0012 32.0000 1.9870 1.9876 417.6540 417.8157 0.0243 -1.0000 -1.0000 5632377 1580651816.00 151.4626 60.0012 32.0000 1.9869 1.9875 417.5926 417.7544 0.0243 -1.0000 -1.0000 5632455 1580651816.10 151.4626 60.0012 32.0000 1.9870 1.9876 417.6115 417.7729 0.0243 -1.0000 -1.0000 5632518 1580651816.20 151.4626 60.0012 32.0000 1.9860 1.9866 417.7158 417.8774 0.0243 -1.0000 -1.0000 5632580 1580651816.30 151.4615 60.0012 32.0000 1.9864 1.9870 417.8607 418.0219 0.0242 -1.0000 -1.0000 5632643 1580651816.40 151.4609 60.0012 32.0000 1.9864 1.9871 417.8500 418.0117 0.0243 -1.0000 -1.0000 5632752 1580651816.50 151.4609 60.0012 32.0000 1.9866 1.9873 417.7806 417.9420 0.0243 -1.0000 -1.0000 5632814 1580651816.60 151.4609 60.0012 32.0000 1.9866 1.9873 417.6223 417.7847 0.0244 -1.0000 -1.0000 5632893 1580651816.70 151.4609 60.0012 32.0000 1.9858 1.9864 417.7696 417.9315 0.0243 -1.0000 -1.0000 5632955 1580651816.80 151.4609 60.0012 32.0000 1.9864 1.9870 417.8733 418.0347 0.0242 -1.0000 -1.0000 5633018 1580651816.90 151.4903 60.0012 32.0000 1.9868 1.9875 417.8377 417.9999 0.0243 -1.0000 -1.0000 5633346 1580651817.00 151.4903 60.0012 32.0000 1.9872 1.9878 417.6679 417.8288 0.0242 -1.0000 -1.0000 5633408 1580651817.10 151.4903 60.0012 32.0000 1.9873 1.9879 417.5869 417.7488 0.0244 -1.0000 -1.0000 5633471 1580651817.20 151.4903 60.0012 32.0000 1.9866 1.9872 417.7203 417.8814 0.0242 -1.0000 -1.0000 5633549 1580651817.30 151.4903 60.0012 32.0000 1.9872 1.9878 417.8828 418.0441 0.0242 -1.0000 -1.0000 5633611 1580651817.40 151.4775 60.0012 32.0000 1.9867 1.9873 417.9096 418.0709 0.0243 -1.0000 -1.0000 5633674 1580651817.50 151.4705 60.0012 32.0000 1.9869 1.9875 417.8346 417.9956 0.0242 -1.0000 -1.0000 5633736 1580651817.60 151.4705 60.0012 32.0000 1.9867 1.9874 417.6063 417.7678 0.0243 -1.0000 -1.0000 5633814 1580651817.70 151.4705 60.0012 32.0000 1.9866 1.9872 417.6891 417.8507 0.0242 -1.0000 -1.0000 5633877 1580651817.80 151.4705 60.0012 32.0000 1.9858 1.9865 417.8818 418.0436 0.0244 -1.0000 -1.0000 5633971 1580651817.90 151.4707 60.0012 32.0000 1.9864 1.9870 417.8817 418.0436 0.0243 -1.0000 -1.0000 5634252 1580651818.00 151.5458 60.0012 32.0000 1.9863 1.9869 417.7306 417.8928 0.0243 -1.0000 -1.0000 5634330 1580651818.10 151.5458 60.0012 32.0000 1.9869 1.9875 417.6208 417.7824 0.0243 -1.0000 -1.0000 5634393 1580651818.20 151.5458 60.0012 32.0000 1.9864 1.9871 417.6189 417.7803 0.0243 -1.0000 -1.0000 5634455 1580651818.30 151.5458 60.0012 32.0000 1.9865 1.9871 417.8726 418.0343 0.0242 -1.0000 -1.0000 5634533 1580651818.40 151.5458 60.0012 32.0000 1.9874 1.9880 417.8824 418.0428 0.0241 -1.0000 -1.0000 5634768 1580651818.50 151.4963 60.0012 32.0000 1.9871 1.9877 417.7658 417.9274 0.0243 -1.0000 -1.0000 5634830 1580651818.60 151.4963 60.0012 32.0000 1.9869 1.9875 417.6175 417.7794 0.0243 -1.0000 -1.0000 5634908 1580651818.70 151.4963 60.0012 32.0000 1.9869 1.9875 417.6171 417.7784 0.0243 -1.0000 -1.0000 5634971 1580651818.80 151.4963 60.0012 32.0000 1.9866 1.9872 417.6949 417.8564 0.0243 -1.0000 -1.0000 5635033 1580651818.90 151.4963 60.0012 32.0000 1.9867 1.9873 417.7551 417.9162 0.0243 -1.0000 -1.0000 5635221 1580651819.00 151.4963 60.0012 32.0000 1.9872 1.9879 417.7262 417.8883 0.0243 -1.0000 -1.0000 5635283 1580651819.10 151.5073 60.0012 32.0000 1.9876 1.9883 417.6196 417.7808 0.0242 -1.0000 -1.0000 5635346 1580651819.20 151.5073 60.0012 32.0000 1.9869 1.9876 417.7500 417.9111 0.0242 -1.0000 -1.0000 5635424 1580651819.30 151.5073 60.0012 32.0000 1.9867 1.9873 417.7813 417.9425 0.0242 -1.0000 -1.0000 5635486 1580651819.40 151.5073 60.0012 32.0000 1.9862 1.9869 417.8093 417.9700 0.0241 -1.0000 -1.0000 5635549 1580651819.50 151.5073 60.0012 32.0000 1.9863 1.9870 417.8816 418.0429 0.0242 -1.0000 -1.0000 5635737 1580651819.60 151.5337 60.0015 32.0000 1.9868 1.9874 417.7980 417.9594 0.0243 -1.0000 -1.0000 5635799 1580651819.70 151.5390 60.0015 32.0000 1.9868 1.9875 417.7376 417.8994 0.0243 -1.0000 -1.0000 5635861 1580651819.80 151.5390 60.0015 32.0000 1.9870 1.9877 417.6779 417.8389 0.0242 -1.0000 -1.0000 5635924 1580651819.90 151.5390 60.0015 32.0000 1.9876 1.9883 417.5853 417.7465 0.0242 -1.0000 -1.0000 5636018 1580651820.00 151.5390 60.0015 32.0000 1.9869 1.9875 417.7377 417.8990 0.0243 -1.0000 -1.0000 5636283 1580651820.10 151.5390 60.0015 32.0000 1.9868 1.9875 417.8448 418.0070 0.0243 -1.0000 -1.0000 5636346 1580651820.20 151.5492 60.0015 32.0000 1.9859 1.9865 417.8531 418.0151 0.0244 -1.0000 -1.0000 5636408 1580651820.30 151.5492 60.0015 32.0000 1.9861 1.9868 417.8273 417.9891 0.0243 -1.0000 -1.0000 5636486 1580651820.40 151.5492 60.0015 32.0000 1.9870 1.9877 417.8245 417.9862 0.0243 -1.0000 -1.0000 5636549 1580651820.50 151.5492 60.0015 32.0000 1.9869 1.9875 417.7169 417.8783 0.0242 -1.0000 -1.0000 5636721 1580651820.60 151.5492 60.0015 32.0000 1.9866 1.9873 417.5920 417.7531 0.0242 -1.0000 -1.0000 5636799 1580651820.70 151.5411 60.0015 32.0000 1.9868 1.9874 417.7263 417.8872 0.0242 -1.0000 -1.0000 5636861 1580651820.80 151.5402 60.0015 32.0000 1.9859 1.9865 417.9502 418.1107 0.0241 -1.0000 -1.0000 5636924 1580651820.90 151.5402 60.0015 32.0000 1.9867 1.9873 417.8747 418.0355 0.0242 -1.0000 -1.0000 5636986 1580651821.00 151.5402 60.0015 32.0000 1.9865 1.9872 417.7833 417.9454 0.0243 -1.0000 -1.0000 5637314 1580651821.10 151.5402 60.0015 32.0000 1.9868 1.9874 417.7233 417.8841 0.0241 -1.0000 -1.0000 5637377 1580651821.20 151.5394 60.0015 32.0000 1.9871 1.9877 417.6794 417.8404 0.0242 -1.0000 -1.0000 5637455 1580651821.30 151.5375 60.0015 32.0000 1.9862 1.9868 417.8087 417.9696 0.0241 -1.0000 -1.0000 5637518 1580651821.40 151.5375 60.0015 32.0000 1.9860 1.9866 417.8875 418.0487 0.0243 -1.0000 -1.0000 5637580 1580651821.50 151.5375 60.0015 32.0000 1.9864 1.9870 417.9013 418.0626 0.0242 -1.0000 -1.0000 5638018 1580651821.60 151.5375 60.0015 32.0000 1.9863 1.9870 417.8262 417.9879 0.0243 -1.0000 -1.0000 5638080 1580651821.70 151.5375 60.0015 32.0000 1.9868 1.9875 417.7256 417.8868 0.0242 -1.0000 -1.0000 5638159 1580651821.80 151.4898 60.0015 32.0000 1.9874 1.9880 417.6763 417.8386 0.0243 -1.0000 -1.0000 5638221 1580651821.90 151.4898 60.0015 32.0000 1.9872 1.9878 417.7660 417.9277 0.0244 -1.0000 -1.0000 5638283 1580651822.00 151.4898 60.0015 32.0000 1.9860 1.9867 417.8631 418.0250 0.0243 -1.0000 -1.0000 5638471 1580651822.10 151.4898 60.0015 32.0000 1.9864 1.9870 417.8316 417.9952 0.0245 -1.0000 -1.0000 5638533 1580651822.20 151.4898 60.0015 32.0000 1.9861 1.9868 417.7049 417.8664 0.0243 -1.0000 -1.0000 5638596 1580651822.30 151.4815 60.0015 32.0000 1.9874 1.9880 417.6012 417.7629 0.0243 -1.0000 -1.0000 5638658 1580651822.40 151.4753 60.0015 32.0000 1.9866 1.9872 417.6614 417.8234 0.0243 -1.0000 -1.0000 5638721 1580651822.50 151.4753 60.0015 32.0000 1.9863 1.9870 417.7692 417.9301 0.0242 -1.0000 -1.0000 5639018 1580651822.60 151.4753 60.0015 32.0000 1.9861 1.9867 417.8577 418.0197 0.0244 -1.0000 -1.0000 5639096 1580651822.70 151.4753 60.0015 32.0000 1.9873 1.9879 417.7965 417.9590 0.0244 -1.0000 -1.0000 5639158 1580651822.80 151.4753 60.0015 32.0000 1.9878 1.9884 417.6231 417.7847 0.0243 -1.0000 -1.0000 5639221 1580651822.90 151.4942 60.0015 32.0000 1.9872 1.9879 417.6164 417.7778 0.0243 -1.0000 -1.0000 5639299 1580651823.00 151.4942 60.0015 32.0000 1.9869 1.9876 417.6959 417.8578 0.0243 -1.0000 -1.0000 5639518 1580651823.10 151.4942 60.0015 32.0000 1.9863 1.9870 417.8115 417.9738 0.0244 -1.0000 -1.0000 5639580 1580651823.20 151.4942 60.0015 32.0000 1.9863 1.9869 417.8586 418.0202 0.0242 -1.0000 -1.0000 5639659 1580651823.30 151.4942 60.0015 32.0000 1.9863 1.9869 417.7049 417.8658 0.0242 -1.0000 -1.0000 5639721 1580651823.40 151.4882 60.0015 32.0000 1.9866 1.9872 417.6938 417.8551 0.0243 -1.0000 -1.0000 5639783 1580651823.50 151.4868 60.0015 32.0000 1.9863 1.9870 417.7954 417.9569 0.0242 -1.0000 -1.0000 5639986 1580651823.60 151.4868 60.0015 32.0000 1.9866 1.9873 417.7827 417.9436 0.0242 -1.0000 -1.0000 5640049 1580651823.70 151.4868 60.0015 32.0000 1.9860 1.9866 417.7750 417.9365 0.0243 -1.0000 -1.0000 5640111 1580651823.80 151.4868 60.0015 32.0000 1.9862 1.9868 417.7586 417.9209 0.0244 -1.0000 -1.0000 5640174 1580651823.90 151.4857 60.0015 32.0000 1.9863 1.9870 417.7935 417.9554 0.0243 -1.0000 -1.0000 5640237 1580651824.00 151.4717 60.0015 32.0000 1.9870 1.9877 417.6886 417.8510 0.0244 -1.0000 -1.0000 5640314 1580651824.10 151.4717 60.0015 32.0000 1.9864 1.9870 417.5806 417.7429 0.0243 -1.0000 -1.0000 5640486 1580651824.20 151.4717 60.0015 32.0000 1.9861 1.9867 417.7307 417.8921 0.0243 -1.0000 -1.0000 5640549 1580651824.30 151.4717 60.0015 32.0000 1.9860 1.9866 417.7532 417.9152 0.0243 -1.0000 -1.0000 5640627 1580651824.40 151.4717 60.0015 32.0000 1.9854 1.9860 417.8419 418.0038 0.0244 -1.0000 -1.0000 5640689 1580651824.50 151.4984 60.0015 32.0000 1.9862 1.9869 417.6527 417.8150 0.0244 -1.0000 -1.0000 5640752 1580651824.60 151.4984 60.0015 32.0000 1.9864 1.9871 417.5560 417.7175 0.0243 -1.0000 -1.0000 5640986 1580651824.70 151.4984 60.0015 32.0000 1.9866 1.9873 417.5722 417.7342 0.0244 -1.0000 -1.0000 5641049 1580651824.80 151.4984 60.0015 32.0000 1.9866 1.9872 417.6914 417.8531 0.0243 -1.0000 -1.0000 5641111 1580651824.90 151.4984 60.0015 32.0000 1.9860 1.9867 417.7871 417.9486 0.0242 -1.0000 -1.0000 5641189 1580651825.00 151.5788 60.0017 32.0000 1.9871 1.9877 417.8483 418.0100 0.0243 -1.0000 -1.0000 5641252 1580651825.10 151.6368 60.0018 32.0000 1.9871 1.9878 417.8244 417.9868 0.0244 -1.0000 -1.0000 5641721 1580651825.20 151.6368 60.0018 32.0000 1.9876 1.9883 417.7549 417.9173 0.0244 -1.0000 -1.0000 5641799 1580651825.30 151.6368 60.0018 32.0000 1.9874 1.9880 417.6190 417.7803 0.0242 -1.0000 -1.0000 5641861 1580651825.40 151.6368 60.0018 32.0000 1.9869 1.9875 417.6895 417.8527 0.0245 -1.0000 -1.0000 5641924 1580651825.50 151.6368 60.0018 32.0000 1.9864 1.9871 417.7743 417.9361 0.0243 -1.0000 -1.0000 5641986 1580651825.60 151.5706 60.0018 32.0000 1.9869 1.9876 417.7034 417.8646 0.0242 -1.0000 -1.0000 5642237 1580651825.70 151.5706 60.0018 32.0000 1.9875 1.9882 417.5851 417.7469 0.0243 -1.0000 -1.0000 5642314 1580651825.80 151.5706 60.0018 32.0000 1.9876 1.9882 417.7003 417.8623 0.0243 -1.0000 -1.0000 5642377 1580651825.90 151.5706 60.0018 32.0000 1.9871 1.9877 417.7509 417.9117 0.0242 -1.0000 -1.0000 5642439 1580651826.00 151.5706 60.0018 32.0000 1.9867 1.9874 417.8542 418.0159 0.0243 -1.0000 -1.0000 5642518 1580651826.10 151.6133 60.0018 32.0000 1.9867 1.9873 417.9002 418.0622 0.0243 -1.0000 -1.0000 5642580 1580651826.20 151.6133 60.0018 32.0000 1.9869 1.9875 417.8643 418.0262 0.0243 -1.0000 -1.0000 5642643 1580651826.30 151.6133 60.0018 32.0000 1.9874 1.9880 417.7363 417.8980 0.0243 -1.0000 -1.0000 5642705 1580651826.40 151.6133 60.0018 32.0000 1.9879 1.9886 417.6562 417.8183 0.0243 -1.0000 -1.0000 5642768 1580651826.50 151.6133 60.0018 32.0000 1.9875 1.9881 417.6837 417.8441 0.0241 -1.0000 -1.0000 5642846 1580651826.60 151.6133 60.0018 32.0000 1.9878 1.9884 417.6724 417.8350 0.0244 -1.0000 -1.0000 5643033 1580651826.70 151.5577 60.0018 32.0000 1.9878 1.9885 417.7574 417.9194 0.0243 -1.0000 -1.0000 5643096 1580651826.80 151.5577 60.0018 32.0000 1.9871 1.9877 417.8402 418.0019 0.0243 -1.0000 -1.0000 5643158 1580651826.90 151.5577 60.0018 32.0000 1.9875 1.9881 417.7217 417.8829 0.0242 -1.0000 -1.0000 5643236 1580651827.00 151.5577 60.0018 32.0000 1.9875 1.9881 417.6211 417.7817 0.0242 -1.0000 -1.0000 5643299 1580651827.10 151.5577 60.0018 32.0000 1.9874 1.9880 417.7251 417.8864 0.0243 -1.0000 -1.0000 5643502 1580651827.20 151.5708 60.0018 32.0000 1.9865 1.9871 417.8433 418.0050 0.0243 -1.0000 -1.0000 5643580 1580651827.30 151.5710 60.0018 32.0000 1.9857 1.9863 417.7742 417.9354 0.0243 -1.0000 -1.0000 5643643 1580651827.40 151.5710 60.0018 32.0000 1.9867 1.9874 417.8090 417.9708 0.0243 -1.0000 -1.0000 5643705 1580651827.50 151.5710 60.0018 32.0000 1.9873 1.9879 417.6558 417.8176 0.0244 -1.0000 -1.0000 5643768 1580651827.60 151.5710 60.0018 32.0000 1.9880 1.9886 417.6656 417.8270 0.0243 -1.0000 -1.0000 5643830 1580651827.70 151.5710 60.0018 32.0000 1.9874 1.9881 417.6523 417.8145 0.0243 -1.0000 -1.0000 5644080 1580651827.80 151.5665 60.0018 32.0000 1.9867 1.9874 417.7842 417.9462 0.0244 -1.0000 -1.0000 5644143 1580651827.90 151.5665 60.0018 32.0000 1.9860 1.9866 417.8539 418.0158 0.0243 -1.0000 -1.0000 5644205 1580651828.00 151.5665 60.0018 32.0000 1.9877 1.9883 417.7259 417.8879 0.0243 -1.0000 -1.0000 5644283 1580651828.10 151.5665 60.0018 32.0000 1.9873 1.9879 417.7026 417.8641 0.0243 -1.0000 -1.0000 5644346 1580651828.20 151.5665 60.0018 32.0000 1.9875 1.9882 417.6296 417.7912 0.0243 -1.0000 -1.0000 5644533 1580651828.30 151.5665 60.0018 32.0000 1.9862 1.9868 417.7196 417.8818 0.0243 -1.0000 -1.0000 5644611 1580651828.40 151.5674 60.0018 32.0000 1.9862 1.9868 417.8244 417.9856 0.0242 -1.0000 -1.0000 5644674 1580651828.50 151.5675 60.0018 32.0000 1.9858 1.9865 417.8812 418.0425 0.0242 -1.0000 -1.0000 5644736 1580651828.60 151.5675 60.0018 32.0000 1.9863 1.9869 417.7550 417.9168 0.0243 -1.0000 -1.0000 5644799 1580651828.70 151.5675 60.0018 32.0000 1.9870 1.9876 417.7170 417.8785 0.0242 -1.0000 -1.0000 5645002 1580651828.80 151.5675 60.0018 32.0000 1.9868 1.9874 417.6991 417.8619 0.0244 -1.0000 -1.0000 5645064 1580651828.90 151.5675 60.0018 32.0000 1.9871 1.9877 417.6532 417.8145 0.0242 -1.0000 -1.0000 5645143 1580651829.00 151.5421 60.0018 32.0000 1.9869 1.9876 417.7267 417.8891 0.0244 -1.0000 -1.0000 5645205 1580651829.10 151.5421 60.0018 32.0000 1.9869 1.9875 417.7618 417.9240 0.0244 -1.0000 -1.0000 5645268 1580651829.20 151.5421 60.0018 32.0000 1.9868 1.9874 417.8626 418.0245 0.0243 -1.0000 -1.0000 5645518 1580651829.30 151.5421 60.0018 32.0000 1.9868 1.9874 417.8071 417.9688 0.0243 -1.0000 -1.0000 5645580 1580651829.40 151.5421 60.0018 32.0000 1.9874 1.9880 417.5981 417.7599 0.0243 -1.0000 -1.0000 5645643 1580651829.50 151.5421 60.0018 32.0000 1.9872 1.9878 417.5931 417.7548 0.0243 -1.0000 -1.0000 5645721 1580651829.60 151.6063 60.0018 32.0000 1.9869 1.9875 417.7890 417.9504 0.0242 -1.0000 -1.0000 5645783 1580651829.70 151.6063 60.0018 32.0000 1.9868 1.9874 417.7975 417.9597 0.0243 -1.0000 -1.0000 5646330 1580651829.80 151.6063 60.0018 32.0000 1.9868 1.9874 417.8127 417.9750 0.0245 -1.0000 -1.0000 5646393 1580651829.90 151.6063 60.0018 32.0000 1.9861 1.9867 417.6995 417.8613 0.0242 -1.0000 -1.0000 5646455 1580651830.00 151.6063 60.0018 32.0000 1.9863 1.9870 417.6222 417.7834 0.0242 -1.0000 -1.0000 5646533 1580651830.10 151.5416 60.0017 32.0000 1.9874 1.9880 417.6950 417.8566 0.0243 -1.0000 -1.0000 5646596 1580651830.20 151.5416 60.0017 32.0000 1.9869 1.9875 417.7383 417.9001 0.0243 -1.0000 -1.0000 5646658 1580651830.30 151.5416 60.0017 32.0000 1.9864 1.9871 417.8546 418.0166 0.0244 -1.0000 -1.0000 5646768 1580651830.40 151.5416 60.0017 32.0000 1.9858 1.9865 417.8572 418.0196 0.0244 -1.0000 -1.0000 5646830 1580651830.50 151.5416 60.0017 32.0000 1.9868 1.9874 417.7557 417.9183 0.0244 -1.0000 -1.0000 5646893 1580651830.60 151.5430 60.0017 32.0000 1.9874 1.9881 417.6320 417.7947 0.0245 -1.0000 -1.0000 5646971 1580651830.70 151.5455 60.0017 32.0000 1.9872 1.9878 417.5603 417.7220 0.0242 -1.0000 -1.0000 5647033 1580651830.80 151.5455 60.0017 32.0000 1.9865 1.9872 417.5605 417.7226 0.0244 -1.0000 -1.0000 5647283 1580651830.90 151.5455 60.0017 32.0000 1.9862 1.9869 417.8034 417.9653 0.0243 -1.0000 -1.0000 5647346 1580651831.00 151.5455 60.0017 32.0000 1.9872 1.9878 417.8816 418.0434 0.0243 -1.0000 -1.0000 5647408 1580651831.10 151.5455 60.0017 32.0000 1.9869 1.9876 417.7993 417.9605 0.0242 -1.0000 -1.0000 5647471 1580651831.20 151.4865 60.0017 32.0000 1.9875 1.9881 417.7320 417.8939 0.0243 -1.0000 -1.0000 5647549 1580651831.30 151.4865 60.0017 32.0000 1.9861 1.9868 417.6765 417.8378 0.0242 -1.0000 -1.0000 5647783 1580651831.40 151.4865 60.0017 32.0000 1.9863 1.9870 417.7625 417.9242 0.0243 -1.0000 -1.0000 5647846 1580651831.50 151.4865 60.0017 32.0000 1.9865 1.9871 417.8392 418.0011 0.0243 -1.0000 -1.0000 5647924 1580651831.60 151.4865 60.0017 32.0000 1.9867 1.9874 417.7376 417.8987 0.0242 -1.0000 -1.0000 5647986 1580651831.70 151.4746 60.0017 32.0000 1.9866 1.9872 417.6566 417.8188 0.0244 -1.0000 -1.0000 5648064 1580651831.80 151.4673 60.0017 32.0000 1.9876 1.9883 417.5742 417.7364 0.0244 -1.0000 -1.0000 5648252 1580651831.90 151.4673 60.0017 32.0000 1.9867 1.9874 417.5907 417.7525 0.0243 -1.0000 -1.0000 5648314 1580651832.00 151.4673 60.0017 32.0000 1.9863 1.9870 417.7200 417.8811 0.0242 -1.0000 -1.0000 5648377 1580651832.10 151.4673 60.0017 32.0000 1.9863 1.9869 417.8158 417.9781 0.0244 -1.0000 -1.0000 5648439 1580651832.20 151.4673 60.0017 32.0000 1.9861 1.9867 417.8252 417.9867 0.0242 -1.0000 -1.0000 5648502 1580651832.30 151.5041 60.0017 32.0000 1.9863 1.9869 417.8598 418.0213 0.0243 -1.0000 -1.0000 5648736 1580651832.40 151.5056 60.0017 32.0000 1.9873 1.9880 417.5614 417.7232 0.0243 -1.0000 -1.0000 5648799 1580651832.50 151.5056 60.0017 32.0000 1.9870 1.9876 417.7102 417.8719 0.0243 -1.0000 -1.0000 5648861 1580651832.60 151.5056 60.0017 32.0000 1.9862 1.9868 417.7259 417.8877 0.0244 -1.0000 -1.0000 5648939 1580651832.70 151.5056 60.0017 32.0000 1.9862 1.9868 417.8479 418.0108 0.0244 -1.0000 -1.0000 5649002 1580651832.80 151.5056 60.0017 32.0000 1.9866 1.9872 417.8588 418.0213 0.0244 -1.0000 -1.0000 5649268 1580651832.90 151.4697 60.0017 32.0000 1.9869 1.9876 417.7029 417.8655 0.0244 -1.0000 -1.0000 5649330 1580651833.00 151.4697 60.0017 32.0000 1.9869 1.9875 417.6467 417.8086 0.0243 -1.0000 -1.0000 5649393 1580651833.10 151.4697 60.0017 32.0000 1.9868 1.9875 417.6800 417.8417 0.0243 -1.0000 -1.0000 5649471 1580651833.20 151.4697 60.0017 32.0000 1.9864 1.9871 417.9232 418.0849 0.0243 -1.0000 -1.0000 5649549 1580651833.30 151.4697 60.0017 32.0000 1.9864 1.9871 417.8457 418.0076 0.0244 -1.0000 -1.0000 5649611 1580651833.40 151.4994 60.0017 32.0000 1.9868 1.9874 417.7762 417.9388 0.0244 -1.0000 -1.0000 5649799 1580651833.50 151.5046 60.0017 32.0000 1.9869 1.9875 417.6971 417.8604 0.0246 -1.0000 -1.0000 5649877 1580651833.60 151.5046 60.0017 32.0000 1.9868 1.9874 417.6801 417.8426 0.0244 -1.0000 -1.0000 5649939 1580651833.70 151.5046 60.0017 32.0000 1.9862 1.9868 417.7896 417.9525 0.0245 -1.0000 -1.0000 5650018 1580651833.80 151.5046 60.0017 32.0000 1.9864 1.9870 417.8985 418.0614 0.0244 -1.0000 -1.0000 5650080 1580651833.90 151.5046 60.0017 32.0000 1.9870 1.9876 417.7489 417.9098 0.0242 -1.0000 -1.0000 5650252 1580651834.00 151.5295 60.0017 32.0000 1.9878 1.9884 417.5691 417.7309 0.0243 -1.0000 -1.0000 5650330 1580651834.10 151.5295 60.0017 32.0000 1.9873 1.9879 417.6624 417.8247 0.0244 -1.0000 -1.0000 5650393 1580651834.20 151.5295 60.0017 32.0000 1.9878 1.9885 417.5972 417.7588 0.0243 -1.0000 -1.0000 5650455 1580651834.30 151.5295 60.0017 32.0000 1.9865 1.9872 417.8105 417.9726 0.0244 -1.0000 -1.0000 5650533 1580651834.40 151.5295 60.0017 32.0000 1.9863 1.9870 417.7678 417.9296 0.0243 -1.0000 -1.0000 5650814 1580651834.50 151.5326 60.0017 32.0000 1.9871 1.9877 417.8072 417.9695 0.0244 -1.0000 -1.0000 5650877 1580651834.60 151.5326 60.0017 32.0000 1.9882 1.9888 417.7189 417.8806 0.0243 -1.0000 -1.0000 5650939 1580651834.70 151.5326 60.0017 32.0000 1.9867 1.9873 417.6558 417.8175 0.0243 -1.0000 -1.0000 5651002 1580651834.80 151.5326 60.0017 32.0000 1.9872 1.9878 417.8143 417.9762 0.0243 -1.0000 -1.0000 5651064 1580651834.90 151.5326 60.0017 32.0000 1.9863 1.9869 417.8252 417.9869 0.0243 -1.0000 -1.0000 5651268 1580651835.00 151.5326 60.0017 32.0000 1.9868 1.9874 417.7533 417.9152 0.0243 -1.0000 -1.0000 5651330 1580651835.10 151.4848 60.0016 32.0000 1.9866 1.9873 417.6836 417.8456 0.0243 -1.0000 -1.0000 5651408 1580651835.20 151.4749 60.0016 32.0000 1.9875 1.9881 417.6184 417.7801 0.0243 -1.0000 -1.0000 5651471 1580651835.30 151.4749 60.0016 32.0000 1.9877 1.9883 417.6489 417.8113 0.0244 -1.0000 -1.0000 5651534 1580651835.40 151.4749 60.0016 32.0000 1.9864 1.9871 417.6940 417.8554 0.0242 -1.0000 -1.0000 5652064 1580651835.50 151.4749 60.0016 32.0000 1.9862 1.9869 417.7455 417.9072 0.0243 -1.0000 -1.0000 5652143 1580651835.60 151.4872 60.0016 32.0000 1.9851 1.9857 417.7843 417.9463 0.0243 -1.0000 -1.0000 5652205 1580651835.70 151.4872 60.0016 32.0000 1.9861 1.9867 417.7182 417.8803 0.0243 -1.0000 -1.0000 5652283 1580651835.80 151.4872 60.0016 32.0000 1.9868 1.9875 417.6700 417.8319 0.0243 -1.0000 -1.0000 5652346 1580651835.90 151.4872 60.0016 32.0000 1.9871 1.9878 417.5981 417.7613 0.0245 -1.0000 -1.0000 5652518 1580651836.00 151.4872 60.0016 32.0000 1.9871 1.9878 417.6245 417.7869 0.0244 -1.0000 -1.0000 5652596 1580651836.10 151.4872 60.0016 32.0000 1.9856 1.9862 417.7499 417.9127 0.0245 -1.0000 -1.0000 5652658 1580651836.20 151.5279 60.0016 32.0000 1.9866 1.9872 417.8201 417.9830 0.0245 -1.0000 -1.0000 5652721 1580651836.30 151.5279 60.0016 32.0000 1.9869 1.9875 417.7379 417.9010 0.0244 -1.0000 -1.0000 5652799 1580651836.40 151.5279 60.0016 32.0000 1.9868 1.9874 417.6597 417.8211 0.0242 -1.0000 -1.0000 5652877 1580651836.50 151.5279 60.0016 32.0000 1.9870 1.9876 417.5989 417.7606 0.0243 -1.0000 -1.0000 5653002 1580651836.60 151.5279 60.0016 32.0000 1.9867 1.9874 417.7032 417.8651 0.0244 -1.0000 -1.0000 5653080 1580651836.70 151.5357 60.0016 32.0000 1.9867 1.9873 417.7794 417.9425 0.0244 -1.0000 -1.0000 5653143 1580651836.80 151.5503 60.0016 32.0000 1.9864 1.9871 417.9183 418.0805 0.0243 -1.0000 -1.0000 5653205 1580651836.90 151.5503 60.0016 32.0000 1.9871 1.9877 417.5231 417.6841 0.0242 -1.0000 -1.0000 5653283 1580651837.00 151.5503 60.0016 32.0000 1.9869 1.9876 417.5685 417.7301 0.0243 -1.0000 -1.0000 5653518 1580651837.10 151.5503 60.0016 32.0000 1.9864 1.9870 417.6412 417.8042 0.0245 -1.0000 -1.0000 5653580 1580651837.20 151.5503 60.0016 32.0000 1.9859 1.9865 417.8126 417.9747 0.0244 -1.0000 -1.0000 5653643 1580651837.30 151.5439 60.0016 32.0000 1.9863 1.9869 417.7957 417.9584 0.0244 -1.0000 -1.0000 5653705 1580651837.40 151.5439 60.0016 32.0000 1.9867 1.9873 417.7654 417.9282 0.0245 -1.0000 -1.0000 5653768 1580651837.50 151.5439 60.0016 32.0000 1.9875 1.9881 417.6716 417.8342 0.0244 -1.0000 -1.0000 5654502 1580651837.60 151.5439 60.0016 32.0000 1.9864 1.9871 417.7054 417.8672 0.0243 -1.0000 -1.0000 5654564 1580651837.70 151.5439 60.0016 32.0000 1.9866 1.9872 417.7452 417.9060 0.0242 -1.0000 -1.0000 5654643 1580651837.80 151.5439 60.0016 32.0000 1.9859 1.9865 417.8395 418.0015 0.0243 -1.0000 -1.0000 5654705 1580651837.90 151.5487 60.0016 32.0000 1.9852 1.9858 417.8426 418.0039 0.0243 -1.0000 -1.0000 5654768 1580651838.00 151.5487 60.0016 32.0000 1.9862 1.9869 417.7180 417.8792 0.0242 -1.0000 -1.0000 5654846 1580651838.10 151.5487 60.0016 32.0000 1.9868 1.9874 417.5310 417.6931 0.0243 -1.0000 -1.0000 5654908 1580651838.20 151.5487 60.0016 32.0000 1.9865 1.9871 417.7052 417.8664 0.0242 -1.0000 -1.0000 5654971 1580651838.30 151.5487 60.0016 32.0000 1.9856 1.9862 417.8264 417.9882 0.0244 -1.0000 -1.0000 5655033 1580651838.40 151.5371 60.0016 32.0000 1.9867 1.9874 417.8495 418.0126 0.0245 -1.0000 -1.0000 5655096 1580651838.50 151.4998 60.0016 32.0000 1.9869 1.9876 417.6882 417.8505 0.0244 -1.0000 -1.0000 5655158 1580651838.60 151.4998 60.0016 32.0000 1.9865 1.9871 417.6307 417.7929 0.0243 -1.0000 -1.0000 5655252 1580651838.70 151.4998 60.0016 32.0000 1.9869 1.9875 417.6706 417.8329 0.0244 -1.0000 -1.0000 5655314 1580651838.80 151.4998 60.0016 32.0000 1.9858 1.9865 417.7218 417.8847 0.0244 -1.0000 -1.0000 5655377 1580651838.90 151.4998 60.0016 32.0000 1.9850 1.9857 417.8012 417.9634 0.0243 -1.0000 -1.0000 5655440 1580651839.00 151.4304 60.0018 32.0000 1.9854 1.9860 417.7199 417.8814 0.0243 -1.0000 -1.0000 5655549 1580651839.10 151.4304 60.0018 32.0000 1.9862 1.9868 417.6884 417.8500 0.0243 -1.0000 -1.0000 5655596 1580651839.20 151.4304 60.0018 32.0000 1.9869 1.9875 417.5984 417.7603 0.0243 -1.0000 -1.0000 5655674 1580651839.30 151.4304 60.0018 32.0000 1.9854 1.9861 417.5777 417.7395 0.0243 -1.0000 -1.0000 5655736 1580651839.40 151.4304 60.0018 32.0000 1.9857 1.9863 417.6534 417.8148 0.0242 -1.0000 -1.0000 5655799 1580651839.50 151.4304 60.0018 32.0000 1.9855 1.9861 417.7488 417.9101 0.0242 -1.0000 -1.0000 5656034 1580651839.60 151.4304 60.0018 32.0000 1.9852 1.9858 417.7748 417.9381 0.0245 -1.0000 -1.0000 5656096 1580651839.70 151.4304 60.0018 32.0000 1.9857 1.9863 417.6843 417.8464 0.0243 -1.0000 -1.0000 5656174 1580651839.80 151.4304 60.0018 32.0000 1.9861 1.9867 417.5581 417.7206 0.0245 -1.0000 -1.0000 5656236 1580651839.90 151.4304 60.0018 32.0000 1.9855 1.9862 417.6479 417.8108 0.0244 -1.0000 -1.0000 5656314 1580651840.00 151.4304 60.0018 32.0000 1.9854 1.9861 417.6378 417.7993 0.0243 -1.0000 -1.0000 5656611 1580651840.10 151.4304 60.0018 32.0000 1.9851 1.9857 417.7924 417.9547 0.0244 -1.0000 -1.0000 5656674 1580651840.20 151.4304 60.0018 32.0000 1.9853 1.9859 417.7645 417.9263 0.0243 -1.0000 -1.0000 5656736 1580651840.30 151.4816 60.0018 32.0000 1.9867 1.9874 417.5692 417.7305 0.0243 -1.0000 -1.0000 5656814 1580651840.40 151.4816 60.0018 32.0000 1.9861 1.9868 417.5610 417.7228 0.0243 -1.0000 -1.0000 5656877 1580651840.50 151.4816 60.0018 32.0000 1.9852 1.9859 417.6335 417.7948 0.0243 -1.0000 -1.0000 5657002 1580651840.60 151.4816 60.0018 32.0000 1.9857 1.9864 417.7957 417.9576 0.0243 -1.0000 -1.0000 5657080 1580651840.70 151.4816 60.0018 32.0000 1.9865 1.9872 417.8217 417.9837 0.0244 -1.0000 -1.0000 5657143 1580651840.80 151.5425 60.0018 32.0000 1.9862 1.9868 417.6171 417.7783 0.0242 -1.0000 -1.0000 5657205 1580651840.90 151.5599 60.0018 32.0000 1.9857 1.9863 417.6377 417.7997 0.0244 -1.0000 -1.0000 5657283 1580651841.00 151.5599 60.0018 32.0000 1.9874 1.9881 417.5681 417.7310 0.0245 -1.0000 -1.0000 5657518 1580651841.10 151.5599 60.0018 32.0000 1.9864 1.9870 417.6921 417.8532 0.0242 -1.0000 -1.0000 5657596 1580651841.20 151.5599 60.0018 32.0000 1.9863 1.9869 417.6904 417.8528 0.0243 -1.0000 -1.0000 5657658 1580651841.30 151.5599 60.0018 32.0000 1.9851 1.9858 417.7898 417.9514 0.0243 -1.0000 -1.0000 5657721 1580651841.40 151.5479 60.0018 32.0000 1.9853 1.9860 417.5678 417.7302 0.0244 -1.0000 -1.0000 5657783 1580651841.50 151.5479 60.0018 32.0000 1.9863 1.9869 417.5012 417.6628 0.0243 -1.0000 -1.0000 5657861 1580651841.60 151.5479 60.0018 32.0000 1.9865 1.9872 417.6167 417.7791 0.0244 -1.0000 -1.0000 5658034 1580651841.70 151.5479 60.0018 32.0000 1.9858 1.9864 417.6998 417.8622 0.0244 -1.0000 -1.0000 5658111 1580651841.80 151.5479 60.0018 32.0000 1.9855 1.9862 417.8174 417.9803 0.0244 -1.0000 -1.0000 5658174 1580651841.90 151.5476 60.0018 32.0000 1.9858 1.9864 417.6830 417.8456 0.0245 -1.0000 -1.0000 5658236 1580651842.00 151.5421 60.0018 32.0000 1.9857 1.9863 417.6712 417.8318 0.0241 -1.0000 -1.0000 5658299 1580651842.10 151.5421 60.0018 32.0000 1.9869 1.9876 417.5801 417.7421 0.0243 -1.0000 -1.0000 5658783 1580651842.20 151.5421 60.0018 32.0000 1.9864 1.9871 417.5250 417.6867 0.0243 -1.0000 -1.0000 5658846 1580651842.30 151.5421 60.0018 32.0000 1.9855 1.9861 417.7498 417.9109 0.0242 -1.0000 -1.0000 5658924 1580651842.40 151.5421 60.0018 32.0000 1.9848 1.9855 417.7788 417.9400 0.0242 -1.0000 -1.0000 5658986 1580651842.50 151.5419 60.0018 32.0000 1.9862 1.9869 417.6888 417.8504 0.0243 -1.0000 -1.0000 5659064 1580651842.60 151.5419 60.0018 32.0000 1.9862 1.9868 417.5568 417.7183 0.0243 -1.0000 -1.0000 5659252 1580651842.70 151.5419 60.0018 32.0000 1.9861 1.9867 417.5657 417.7276 0.0244 -1.0000 -1.0000 5659314 1580651842.80 151.5419 60.0018 32.0000 1.9856 1.9863 417.6700 417.8328 0.0244 -1.0000 -1.0000 5659377 1580651842.90 151.5419 60.0018 32.0000 1.9852 1.9859 417.7870 417.9494 0.0244 -1.0000 -1.0000 5659455 1580651843.00 151.5473 60.0018 32.0000 1.9851 1.9857 417.8037 417.9656 0.0243 -1.0000 -1.0000 5659518 1580651843.10 151.5521 60.0018 32.0000 1.9861 1.9867 417.7626 417.9248 0.0244 -1.0000 -1.0000 5659814 1580651843.20 151.5521 60.0018 32.0000 1.9866 1.9872 417.6456 417.8074 0.0244 -1.0000 -1.0000 5659893 1580651843.30 151.5521 60.0018 32.0000 1.9870 1.9876 417.5628 417.7255 0.0244 -1.0000 -1.0000 5659955 1580651843.40 151.5521 60.0018 32.0000 1.9860 1.9866 417.6075 417.7689 0.0243 -1.0000 -1.0000 5700018 1580651843.50 151.5521 60.0018 32.0000 1.9857 1.9864 417.7581 417.9201 0.0244 -1.0000 -1.0000 5700096 1580651843.60 151.5369 60.0018 32.0000 1.9854 1.9861 417.7116 417.8739 0.0244 -1.0000 -1.0000 5700158 1580651843.70 151.5369 60.0018 32.0000 1.9863 1.9869 417.4728 417.6347 0.0244 -1.0000 -1.0000 5700236 1580651843.80 151.5369 60.0018 32.0000 1.9869 1.9875 417.5882 417.7501 0.0243 -1.0000 -1.0000 5700299 1580651843.90 151.5369 60.0018 32.0000 1.9858 1.9865 417.6754 417.8382 0.0245 -1.0000 -1.0000 5700361 1580651844.00 151.5369 60.0018 32.0000 1.9858 1.9864 417.7411 417.9039 0.0244 -1.0000 -1.0000 5700424 1580651844.10 151.5584 60.0018 32.0000 1.9860 1.9866 417.7995 417.9616 0.0244 -1.0000 -1.0000 5700486 1580651844.20 151.5584 60.0018 32.0000 1.9863 1.9870 417.7131 417.8745 0.0243 -1.0000 -1.0000 5700549 1580651844.30 151.5584 60.0018 32.0000 1.9869 1.9875 417.5841 417.7472 0.0245 -1.0000 -1.0000 5700627 1580651844.40 151.5584 60.0018 32.0000 1.9871 1.9878 417.5541 417.7164 0.0244 -1.0000 -1.0000 5700689 1580651844.50 151.5584 60.0018 32.0000 1.9865 1.9872 417.5408 417.7035 0.0244 -1.0000 -1.0000 5700752 1580651844.60 151.5584 60.0018 32.0000 1.9866 1.9872 417.6729 417.8343 0.0243 -1.0000 -1.0000 5701283 1580651844.70 151.4853 60.0009 32.0000 1.9859 1.9865 417.7168 417.8790 0.0243 -1.0000 -1.0000 5701346 1580651844.80 151.4853 60.0009 32.0000 1.9857 1.9864 417.6060 417.7677 0.0242 -1.0000 -1.0000 5701424 1580651844.90 151.4853 60.0009 32.0000 1.9865 1.9871 417.5740 417.7348 0.0243 -1.0000 -1.0000 5701486 1580651845.00 151.4853 60.0009 32.0000 1.9867 1.9873 417.5566 417.7188 0.0244 -1.0000 -1.0000 5701549 1580651845.10 151.4853 60.0009 32.0000 1.9858 1.9864 417.6363 417.7982 0.0243 -1.0000 -1.0000 5701611 1580651845.20 151.4838 60.0009 32.0000 1.9856 1.9862 417.7703 417.9319 0.0243 -1.0000 -1.0000 5701689 1580651845.30 151.4690 60.0009 32.0000 1.9855 1.9861 417.6602 417.8224 0.0244 -1.0000 -1.0000 5701752 1580651845.40 151.4690 60.0009 32.0000 1.9862 1.9868 417.7925 417.9544 0.0244 -1.0000 -1.0000 5701814 1580651845.50 151.4690 60.0009 32.0000 1.9861 1.9867 417.6940 417.8569 0.0245 -1.0000 -1.0000 5701893 1580651845.60 151.4690 60.0009 32.0000 1.9862 1.9869 417.6329 417.7957 0.0244 -1.0000 -1.0000 5701955 1580651845.70 151.4690 60.0009 32.0000 1.9865 1.9872 417.4581 417.6196 0.0243 -1.0000 -1.0000 5702064 1580651845.80 151.4951 60.0009 32.0000 1.9868 1.9874 417.5099 417.6713 0.0242 -1.0000 -1.0000 5702127 1580651845.90 151.4951 60.0009 32.0000 1.9860 1.9866 417.8225 417.9841 0.0243 -1.0000 -1.0000 5702189 1580651846.00 151.4951 60.0009 32.0000 1.9858 1.9864 417.7081 417.8704 0.0244 -1.0000 -1.0000 5702268 1580651846.10 151.4951 60.0009 32.0000 1.9858 1.9864 417.7301 417.8926 0.0244 -1.0000 -1.0000 5702330 1580651846.20 151.4951 60.0009 32.0000 1.9866 1.9872 417.6479 417.8095 0.0243 -1.0000 -1.0000 5702502 1580651846.30 151.4951 60.0009 32.0000 1.9862 1.9869 417.5362 417.6985 0.0244 -1.0000 -1.0000 5702580 1580651846.40 151.4951 60.0009 32.0000 1.9864 1.9871 417.5854 417.7462 0.0242 -1.0000 -1.0000 5702643 1580651846.50 151.4951 60.0009 32.0000 1.9857 1.9864 417.5258 417.6874 0.0243 -1.0000 -1.0000 5702705 1580651846.60 151.4951 60.0009 32.0000 1.9860 1.9867 417.7053 417.8669 0.0243 -1.0000 -1.0000 5702783 1580651846.70 151.4951 60.0009 32.0000 1.9855 1.9862 417.7383 417.9009 0.0244 -1.0000 -1.0000 5703049 1580651846.80 151.4951 60.0009 32.0000 1.9851 1.9858 417.8093 417.9722 0.0245 -1.0000 -1.0000 5703111 1580651846.90 151.4951 60.0009 32.0000 1.9862 1.9868 417.7644 417.9272 0.0244 -1.0000 -1.0000 5703189 1580651847.00 151.4303 60.0009 32.0000 1.9863 1.9869 417.6007 417.7619 0.0243 -1.0000 -1.0000 5703252 1580651847.10 151.4303 60.0009 32.0000 1.9861 1.9868 417.6149 417.7774 0.0243 -1.0000 -1.0000 5703314 1580651847.20 151.4303 60.0009 32.0000 1.9861 1.9867 417.6955 417.8570 0.0243 -1.0000 -1.0000 5703564 1580651847.30 151.4303 60.0009 32.0000 1.9853 1.9860 417.7732 417.9357 0.0245 -1.0000 -1.0000 5703627 1580651847.40 151.4303 60.0009 32.0000 1.9863 1.9870 417.7688 417.9317 0.0244 -1.0000 -1.0000 5703689 1580651847.50 151.4303 60.0009 32.0000 1.9868 1.9874 417.6147 417.7758 0.0242 -1.0000 -1.0000 5703752 1580651847.60 151.4269 60.0009 32.0000 1.9865 1.9871 417.5167 417.6796 0.0244 -1.0000 -1.0000 5703830 1580651847.70 151.4269 60.0009 32.0000 1.9869 1.9876 417.5944 417.7560 0.0243 -1.0000 -1.0000 5704893 1580651847.80 151.4269 60.0009 32.0000 1.9861 1.9868 417.6454 417.8075 0.0244 -1.0000 -1.0000 5704955 1580651847.90 151.4269 60.0009 32.0000 1.9859 1.9865 417.6723 417.8340 0.0244 -1.0000 -1.0000 5705018 1580651848.00 151.4269 60.0009 32.0000 1.9862 1.9869 417.8500 418.0122 0.0243 -1.0000 -1.0000 5705096 1580651848.10 151.4273 60.0009 32.0000 1.9856 1.9862 417.6850 417.8466 0.0243 -1.0000 -1.0000 5705158 1580651848.20 151.4273 60.0009 32.0000 1.9864 1.9870 417.6276 417.7894 0.0244 -1.0000 -1.0000 5705221 1580651848.30 151.4273 60.0009 32.0000 1.9862 1.9869 417.4729 417.6357 0.0245 -1.0000 -1.0000 5705299 1580651848.40 151.4273 60.0009 32.0000 1.9862 1.9868 417.6203 417.7826 0.0243 -1.0000 -1.0000 5705361 1580651848.50 151.4273 60.0009 32.0000 1.9849 1.9856 417.7551 417.9175 0.0244 -1.0000 -1.0000 5705424 1580651848.60 151.4139 60.0009 32.0000 1.9856 1.9862 417.7662 417.9288 0.0244 -1.0000 -1.0000 5705502 1580651848.70 151.3808 60.0009 32.0000 1.9859 1.9866 417.7442 417.9067 0.0244 -1.0000 -1.0000 5705564 1580651848.80 151.3808 60.0009 32.0000 1.9871 1.9877 417.6694 417.8318 0.0244 -1.0000 -1.0000 5705627 1580651848.90 151.3808 60.0009 32.0000 1.9866 1.9872 417.5184 417.6800 0.0243 -1.0000 -1.0000 5705705 1580651849.00 151.3808 60.0009 32.0000 1.9857 1.9863 417.5857 417.7481 0.0245 -1.0000 -1.0000 5705768 1580651849.10 151.3808 60.0009 32.0000 1.9859 1.9866 417.6755 417.8382 0.0245 -1.0000 -1.0000 5705830 1580651849.20 151.4337 60.0006 32.0000 1.9857 1.9864 417.7003 417.8628 0.0244 -1.0000 -1.0000 5705908 1580651849.30 151.4337 60.0006 32.0000 1.9859 1.9866 417.6432 417.8056 0.0244 -1.0000 -1.0000 5705986 1580651849.40 151.4337 60.0006 32.0000 1.9858 1.9864 417.4953 417.6571 0.0243 -1.0000 -1.0000 5706049 1580651849.50 151.4337 60.0006 32.0000 1.9858 1.9865 417.5015 417.6637 0.0244 -1.0000 -1.0000 5706127 1580651849.60 151.4337 60.0006 32.0000 1.9864 1.9870 417.6786 417.8406 0.0243 -1.0000 -1.0000 5706189 1580651849.70 151.4337 60.0006 32.0000 1.9857 1.9863 417.7979 417.9592 0.0243 -1.0000 -1.0000 5706268 1580651849.80 151.4337 60.0006 32.0000 1.9861 1.9867 417.7626 417.9245 0.0243 -1.0000 -1.0000 5706330 1580651849.90 151.4337 60.0006 32.0000 1.9860 1.9866 417.6702 417.8324 0.0244 -1.0000 -1.0000 5706393 1580651850.00 151.4337 60.0006 32.0000 1.9868 1.9875 417.5360 417.6982 0.0243 -1.0000 -1.0000 5706471 1580651850.10 151.4337 60.0006 32.0000 1.9877 1.9883 417.5981 417.7587 0.0242 -1.0000 -1.0000 5706533 1580651850.20 151.4337 60.0006 32.0000 1.9867 1.9873 417.6018 417.7640 0.0244 -1.0000 -1.0000 5706611 1580651850.30 151.4337 60.0006 32.0000 1.9859 1.9866 417.6999 417.8624 0.0244 -1.0000 -1.0000 5706674 1580651850.40 151.4337 60.0006 32.0000 1.9867 1.9873 417.7054 417.8675 0.0243 -1.0000 -1.0000 5706736 1580651850.50 151.3872 60.0006 32.0000 1.9860 1.9866 417.6322 417.7940 0.0244 -1.0000 -1.0000 5706799 1580651850.60 151.3872 60.0006 32.0000 1.9865 1.9871 417.5832 417.7463 0.0244 -1.0000 -1.0000 5706877 1580651850.70 151.3872 60.0006 32.0000 1.9867 1.9873 417.6226 417.7843 0.0243 -1.0000 -1.0000 5706939 1580651850.80 151.3872 60.0006 32.0000 1.9862 1.9868 417.6548 417.8172 0.0244 -1.0000 -1.0000 5707283 1580651850.90 151.3872 60.0006 32.0000 1.9859 1.9865 417.7499 417.9122 0.0244 -1.0000 -1.0000 5707361 1580651851.00 151.3850 60.0006 32.0000 1.9860 1.9866 417.7687 417.9302 0.0242 -1.0000 -1.0000 5707424 1580651851.10 151.3849 60.0006 32.0000 1.9867 1.9873 417.7116 417.8736 0.0243 -1.0000 -1.0000 5707486 1580651851.20 151.3849 60.0006 32.0000 1.9868 1.9874 417.6295 417.7905 0.0242 -1.0000 -1.0000 5707549 1580651851.30 151.3849 60.0006 32.0000 1.9863 1.9869 417.5459 417.7072 0.0243 -1.0000 -1.0000 5707611 1580651851.40 151.3849 60.0006 32.0000 1.9861 1.9867 417.5383 417.6992 0.0242 -1.0000 -1.0000 5707783 1580651851.50 151.4066 60.0006 32.0000 1.9859 1.9865 417.7763 417.9384 0.0242 -1.0000 -1.0000 5707861 1580651851.60 151.4800 60.0006 32.0000 1.9857 1.9863 417.8163 417.9773 0.0242 -1.0000 -1.0000 5707924 1580651851.70 151.4800 60.0006 32.0000 1.9858 1.9864 417.7433 417.9053 0.0244 -1.0000 -1.0000 5708018 1580651851.80 151.4800 60.0006 32.0000 1.9865 1.9871 417.6421 417.8039 0.0243 -1.0000 -1.0000 5708080 1580651851.90 151.4800 60.0006 32.0000 1.9871 1.9877 417.5534 417.7150 0.0244 -1.0000 -1.0000 5708299 1580651852.00 151.4800 60.0006 32.0000 1.9866 1.9873 417.5314 417.6934 0.0243 -1.0000 -1.0000 5708377 1580651852.10 151.4354 60.0006 32.0000 1.9856 1.9862 417.6610 417.8232 0.0244 -1.0000 -1.0000 5708439 1580651852.20 151.4354 60.0006 32.0000 1.9849 1.9855 417.7197 417.8818 0.0243 -1.0000 -1.0000 5708502 1580651852.30 151.4354 60.0006 32.0000 1.9858 1.9865 417.7689 417.9313 0.0244 -1.0000 -1.0000 5708580 1580651852.40 151.4354 60.0006 32.0000 1.9855 1.9861 417.7132 417.8749 0.0243 -1.0000 -1.0000 5708752 1580651852.50 151.4354 60.0006 32.0000 1.9858 1.9864 417.5498 417.7117 0.0244 -1.0000 -1.0000 5708814 1580651852.60 151.4360 60.0006 32.0000 1.9860 1.9866 417.6201 417.7822 0.0244 -1.0000 -1.0000 5708893 1580651852.70 151.4400 60.0006 32.0000 1.9858 1.9864 417.7530 417.9154 0.0244 -1.0000 -1.0000 5708955 1580651852.80 151.4400 60.0006 32.0000 1.9860 1.9867 417.8504 418.0124 0.0243 -1.0000 -1.0000 5709018 1580651852.90 151.4400 60.0006 32.0000 1.9860 1.9867 417.7166 417.8779 0.0242 -1.0000 -1.0000 5709299 1580651853.00 151.4400 60.0006 32.0000 1.9866 1.9872 417.5684 417.7300 0.0243 -1.0000 -1.0000 5709361 1580651853.10 151.4400 60.0006 32.0000 1.9866 1.9872 417.5676 417.7300 0.0244 -1.0000 -1.0000 5709424 1580651853.20 151.4196 60.0006 32.0000 1.9865 1.9871 417.5157 417.6780 0.0244 -1.0000 -1.0000 5709502 1580651853.30 151.4196 60.0006 32.0000 1.9864 1.9870 417.6825 417.8438 0.0242 -1.0000 -1.0000 5709564 1580651853.40 151.4196 60.0006 32.0000 1.9851 1.9857 417.8485 418.0103 0.0243 -1.0000 -1.0000 5709799 1580651853.50 151.4196 60.0006 32.0000 1.9853 1.9860 417.7954 417.9567 0.0243 -1.0000 -1.0000 5709877 1580651853.60 151.4196 60.0006 32.0000 1.9855 1.9861 417.7814 417.9438 0.0244 -1.0000 -1.0000 5709940 1580651853.70 151.4044 60.0006 32.0000 1.9864 1.9870 417.6415 417.8029 0.0242 -1.0000 -1.0000 5710002 1580651853.80 151.3959 60.0006 32.0000 1.9865 1.9871 417.5511 417.7127 0.0243 -1.0000 -1.0000 5710080 1580651853.90 151.3959 60.0006 32.0000 1.9858 1.9864 417.6082 417.7702 0.0243 -1.0000 -1.0000 5710299 1580651854.00 151.3959 60.0006 32.0000 1.9861 1.9867 417.6741 417.8364 0.0244 -1.0000 -1.0000 5710377 1580651854.10 151.3959 60.0006 32.0000 1.9857 1.9863 417.7962 417.9581 0.0243 -1.0000 -1.0000 5710439 1580651854.20 151.3959 60.0006 32.0000 1.9855 1.9862 417.7603 417.9221 0.0242 -1.0000 -1.0000 5710502 1580651854.30 151.4330 60.0006 32.0000 1.9861 1.9867 417.7794 417.9421 0.0244 -1.0000 -1.0000 5710564 1580651854.40 151.4330 60.0006 32.0000 1.9881 1.9887 417.6458 417.8075 0.0243 -1.0000 -1.0000 5710627 1580651854.50 151.4330 60.0006 32.0000 1.9863 1.9870 417.5197 417.6809 0.0242 -1.0000 -1.0000 5711268 1580651854.60 151.4330 60.0006 32.0000 1.9864 1.9870 417.5730 417.7335 0.0241 -1.0000 -1.0000 5711346 1580651854.70 151.4330 60.0006 32.0000 1.9866 1.9872 417.6232 417.7850 0.0244 -1.0000 -1.0000 5711408 1580651854.80 151.4236 60.0008 32.0000 1.9861 1.9867 417.8013 417.9632 0.0243 -1.0000 -1.0000 5711471 1580651854.90 151.4236 60.0008 32.0000 1.9866 1.9873 417.6932 417.8542 0.0242 -1.0000 -1.0000 5711549 1580651855.00 151.4236 60.0008 32.0000 1.9862 1.9868 417.6217 417.7829 0.0242 -1.0000 -1.0000 5711752 1580651855.10 151.4236 60.0008 32.0000 1.9869 1.9875 417.5394 417.7005 0.0242 -1.0000 -1.0000 5711814 1580651855.20 151.4236 60.0008 32.0000 1.9864 1.9870 417.6743 417.8350 0.0242 -1.0000 -1.0000 5711893 1580651855.30 151.4236 60.0008 32.0000 1.9861 1.9867 417.7116 417.8744 0.0245 -1.0000 -1.0000 5711955 1580651855.40 151.4637 60.0008 32.0000 1.9853 1.9859 417.7847 417.9449 0.0239 -1.0000 -1.0000 5712018 1580651855.50 151.4637 60.0008 32.0000 1.9863 1.9869 417.6747 417.8367 0.0243 -1.0000 -1.0000 5712299 1580651855.60 151.4637 60.0008 32.0000 1.9869 1.9875 417.5932 417.7549 0.0243 -1.0000 -1.0000 5712361 1580651855.70 151.4637 60.0008 32.0000 1.9866 1.9872 417.6023 417.7635 0.0242 -1.0000 -1.0000 5712439 1580651855.80 151.4637 60.0008 32.0000 1.9869 1.9875 417.5606 417.7217 0.0242 -1.0000 -1.0000 5712502 1580651855.90 151.4633 60.0008 32.0000 1.9859 1.9865 417.7518 417.9127 0.0241 -1.0000 -1.0000 5712564 1580651856.00 151.4633 60.0008 32.0000 1.9857 1.9863 417.8285 417.9900 0.0243 -1.0000 -1.0000 5712627 1580651856.10 151.4633 60.0008 32.0000 1.9865 1.9871 417.6988 417.8612 0.0243 -1.0000 -1.0000 5712689 1580651856.20 151.4633 60.0008 32.0000 1.9872 1.9879 417.6183 417.7805 0.0243 -1.0000 -1.0000 5712752 1580651856.30 151.4633 60.0008 32.0000 1.9874 1.9881 417.6290 417.7899 0.0241 -1.0000 -1.0000 5712830 1580651856.40 151.4980 60.0008 32.0000 1.9864 1.9870 417.6270 417.7887 0.0243 -1.0000 -1.0000 5712893 1580651856.50 151.5543 60.0008 32.0000 1.9868 1.9874 417.8040 417.9665 0.0244 -1.0000 -1.0000 5713018 1580651856.60 151.5543 60.0008 32.0000 1.9867 1.9873 417.7925 417.9542 0.0242 -1.0000 -1.0000 5713096 1580651856.70 151.5543 60.0008 32.0000 1.9868 1.9874 417.9240 418.0842 0.0241 -1.0000 -1.0000 5713158 1580651856.80 151.5543 60.0008 32.0000 1.9878 1.9885 417.7745 417.9365 0.0244 -1.0000 -1.0000 5713221 1580651856.90 151.5543 60.0008 32.0000 1.9879 1.9885 417.6844 417.8456 0.0242 -1.0000 -1.0000 5713299 1580651857.00 151.5494 60.0008 32.0000 1.9877 1.9883 417.5662 417.7272 0.0242 -1.0000 -1.0000 5713346 1580651857.10 151.5494 60.0008 32.0000 1.9865 1.9871 417.8979 418.0589 0.0242 -1.0000 -1.0000 5713534 1580651857.20 151.5494 60.0008 32.0000 1.9864 1.9870 417.7831 417.9445 0.0243 -1.0000 -1.0000 5713596 1580651857.30 151.5494 60.0008 32.0000 1.9874 1.9881 417.7254 417.8858 0.0241 -1.0000 -1.0000 5713658 1580651857.40 151.5494 60.0008 32.0000 1.9882 1.9888 417.6096 417.7711 0.0243 -1.0000 -1.0000 5713721 1580651857.50 151.5310 60.0008 32.0000 1.9871 1.9877 417.6861 417.8478 0.0243 -1.0000 -1.0000 5713799 1580651857.60 151.5253 60.0008 32.0000 1.9866 1.9872 417.7494 417.9106 0.0243 -1.0000 -1.0000 5714018 1580651857.70 151.5253 60.0008 32.0000 1.9874 1.9881 417.7339 417.8960 0.0243 -1.0000 -1.0000 5714080 1580651857.80 151.5253 60.0008 32.0000 1.9867 1.9874 417.8662 418.0279 0.0243 -1.0000 -1.0000 5714143 1580651857.90 151.5253 60.0008 32.0000 1.9869 1.9875 417.7178 417.8785 0.0241 -1.0000 -1.0000 5714205 1580651858.00 151.5253 60.0008 32.0000 1.9869 1.9876 417.7020 417.8627 0.0241 -1.0000 -1.0000 5714283 1580651858.10 151.5408 60.0008 32.0000 1.9874 1.9880 417.7131 417.8743 0.0242 -1.0000 -1.0000 5715002 1580651858.20 151.5408 60.0008 32.0000 1.9869 1.9876 417.7570 417.9168 0.0241 -1.0000 -1.0000 5715064 1580651858.30 151.5408 60.0008 32.0000 1.9864 1.9871 417.8544 418.0159 0.0243 -1.0000 -1.0000 5715143 1580651858.40 151.5408 60.0008 32.0000 1.9865 1.9872 417.8306 417.9927 0.0243 -1.0000 -1.0000 5715205 1580651858.50 151.5408 60.0008 32.0000 1.9874 1.9880 417.7016 417.8644 0.0244 -1.0000 -1.0000 5715268 1580651858.60 151.4776 60.0008 32.0000 1.9870 1.9876 417.7896 417.9509 0.0243 -1.0000 -1.0000 5715346 1580651858.70 151.4703 60.0008 32.0000 1.9872 1.9878 417.6120 417.7742 0.0244 -1.0000 -1.0000 5715408 1580651858.80 151.4703 60.0008 32.0000 1.9873 1.9879 417.6930 417.8551 0.0243 -1.0000 -1.0000 5715471 1580651858.90 151.4703 60.0008 32.0000 1.9859 1.9865 417.8276 417.9891 0.0243 -1.0000 -1.0000 5715534 1580651859.00 151.4703 60.0008 32.0000 1.9867 1.9873 417.8106 417.9718 0.0242 -1.0000 -1.0000 5715596 1580651859.10 151.4703 60.0008 32.0000 1.9870 1.9876 417.7007 417.8630 0.0244 -1.0000 -1.0000 5715658 1580651859.20 151.5330 60.0008 32.0000 1.9876 1.9883 417.6631 417.8251 0.0243 -1.0000 -1.0000 5715736 1580651859.30 151.5330 60.0008 32.0000 1.9877 1.9884 417.7157 417.8777 0.0243 -1.0000 -1.0000 5715799 1580651859.40 151.5330 60.0008 32.0000 1.9862 1.9869 417.8489 418.0101 0.0242 -1.0000 -1.0000 5715861 1580651859.50 151.5330 60.0008 32.0000 1.9867 1.9873 417.7807 417.9432 0.0243 -1.0000 -1.0000 5715940 1580651859.60 151.5330 60.0008 32.0000 1.9868 1.9875 417.7896 417.9508 0.0242 -1.0000 -1.0000 5716002 1580651859.70 151.5026 60.0013 32.0000 1.9869 1.9876 417.6329 417.7948 0.0243 -1.0000 -1.0000 5716064 1580651859.80 151.5026 60.0013 32.0000 1.9878 1.9884 417.6447 417.8066 0.0243 -1.0000 -1.0000 5716143 1580651859.90 151.5026 60.0013 32.0000 1.9870 1.9877 417.5693 417.7309 0.0243 -1.0000 -1.0000 5716205 1580651860.00 151.5026 60.0013 32.0000 1.9871 1.9877 417.6092 417.7704 0.0243 -1.0000 -1.0000 5716268 1580651860.10 151.5026 60.0013 32.0000 1.9865 1.9871 417.7591 417.9210 0.0243 -1.0000 -1.0000 5716330 1580651860.20 151.4879 60.0013 32.0000 1.9869 1.9875 417.7640 417.9259 0.0243 -1.0000 -1.0000 5716393 1580651860.30 151.4664 60.0013 32.0000 1.9863 1.9869 417.7711 417.9329 0.0243 -1.0000 -1.0000 5716471 1580651860.40 151.4664 60.0013 32.0000 1.9868 1.9874 417.6596 417.8220 0.0244 -1.0000 -1.0000 5716533 1580651860.50 151.4664 60.0013 32.0000 1.9874 1.9880 417.5357 417.6973 0.0243 -1.0000 -1.0000 5716596 1580651860.60 151.4664 60.0013 32.0000 1.9868 1.9875 417.5762 417.7378 0.0243 -1.0000 -1.0000 5716877 1580651860.70 151.4664 60.0013 32.0000 1.9867 1.9873 417.7078 417.8689 0.0242 -1.0000 -1.0000 5716939 1580651860.80 151.5014 60.0013 32.0000 1.9861 1.9867 417.8504 418.0116 0.0242 -1.0000 -1.0000 5717002 1580651860.90 151.5014 60.0013 32.0000 1.9863 1.9869 417.7289 417.8905 0.0243 -1.0000 -1.0000 5717080 1580651861.00 151.5014 60.0013 32.0000 1.9861 1.9868 417.6954 417.8574 0.0243 -1.0000 -1.0000 5717143 1580651861.10 151.5014 60.0013 32.0000 1.9870 1.9877 417.5708 417.7331 0.0244 -1.0000 -1.0000 5717314 1580651861.20 151.5014 60.0013 32.0000 1.9878 1.9885 417.6335 417.7950 0.0243 -1.0000 -1.0000 5717393 1580651861.30 151.4949 60.0013 32.0000 1.9872 1.9878 417.6686 417.8299 0.0242 -1.0000 -1.0000 5717455 1580651861.40 151.4943 60.0013 32.0000 1.9868 1.9875 417.7844 417.9462 0.0243 -1.0000 -1.0000 5717518 1580651861.50 151.4943 60.0013 32.0000 1.9863 1.9870 417.7189 417.8807 0.0243 -1.0000 -1.0000 5717596 1580651861.60 151.4943 60.0013 32.0000 1.9873 1.9880 417.5903 417.7521 0.0242 -1.0000 -1.0000 5718268 1580651861.70 151.4943 60.0013 32.0000 1.9875 1.9881 417.5790 417.7401 0.0242 -1.0000 -1.0000 5718346 1580651861.80 151.4970 60.0013 32.0000 1.9871 1.9878 417.5691 417.7308 0.0243 -1.0000 -1.0000 5718408 1580651861.90 151.5172 60.0013 32.0000 1.9865 1.9871 417.7692 417.9301 0.0242 -1.0000 -1.0000 5718471 1580651862.00 151.5172 60.0013 32.0000 1.9864 1.9871 417.8294 417.9917 0.0244 -1.0000 -1.0000 5718533 1580651862.10 151.5172 60.0013 32.0000 1.9864 1.9871 417.8445 418.0052 0.0242 -1.0000 -1.0000 5718596 1580651862.20 151.5172 60.0013 32.0000 1.9863 1.9870 417.7315 417.8934 0.0243 -1.0000 -1.0000 5718658 1580651862.30 151.5172 60.0013 32.0000 1.9874 1.9880 417.6755 417.8369 0.0242 -1.0000 -1.0000 5718736 1580651862.40 151.4788 60.0013 32.0000 1.9876 1.9882 417.6003 417.7616 0.0242 -1.0000 -1.0000 5718814 1580651862.50 151.4788 60.0013 32.0000 1.9870 1.9877 417.5528 417.7140 0.0243 -1.0000 -1.0000 5718877 1580651862.60 151.4788 60.0013 32.0000 1.9877 1.9883 417.6300 417.7915 0.0242 -1.0000 -1.0000 5719096 1580651862.70 151.4788 60.0013 32.0000 1.9872 1.9879 417.7817 417.9427 0.0242 -1.0000 -1.0000 5719158 1580651862.80 151.4788 60.0013 32.0000 1.9881 1.9887 417.7046 417.8655 0.0241 -1.0000 -1.0000 5719221 1580651862.90 151.4788 60.0013 32.0000 1.9872 1.9878 417.5901 417.7513 0.0243 -1.0000 -1.0000 5719299 1580651863.00 151.4843 60.0013 32.0000 1.9873 1.9879 417.5524 417.7135 0.0242 -1.0000 -1.0000 5719361 1580651863.10 151.4843 60.0013 32.0000 1.9862 1.9869 417.7891 417.9506 0.0243 -1.0000 -1.0000 5719424 1580651863.20 151.4843 60.0013 32.0000 1.9864 1.9871 417.8261 417.9879 0.0243 -1.0000 -1.0000 5719518 1580651863.30 151.4843 60.0013 32.0000 1.9864 1.9870 417.8324 417.9942 0.0243 -1.0000 -1.0000 5719580 1580651863.40 151.4843 60.0013 32.0000 1.9877 1.9883 417.6448 417.8068 0.0243 -1.0000 -1.0000 5719643 1580651863.50 151.5865 60.0013 32.0000 1.9877 1.9884 417.6117 417.7728 0.0242 -1.0000 -1.0000 5719721 1580651863.60 151.5865 60.0013 32.0000 1.9877 1.9884 417.6040 417.7653 0.0243 -1.0000 -1.0000 5719783 1580651863.70 151.5865 60.0013 32.0000 1.9879 1.9885 417.6852 417.8470 0.0243 -1.0000 -1.0000 5720064 1580651863.80 151.5865 60.0013 32.0000 1.9875 1.9881 417.8834 418.0455 0.0244 -1.0000 -1.0000 5720127 1580651863.90 151.5865 60.0013 32.0000 1.9874 1.9880 417.7781 417.9395 0.0243 -1.0000 -1.0000 5720236 1580651864.00 151.5886 60.0013 32.0000 1.9877 1.9883 417.7233 417.8853 0.0243 -1.0000 -1.0000 5720314 1580651864.10 151.5947 60.0013 32.0000 1.9880 1.9886 417.7390 417.9005 0.0243 -1.0000 -1.0000 5720377 1580651864.20 151.5947 60.0013 32.0000 1.9874 1.9880 417.8186 417.9798 0.0242 -1.0000 -1.0000 5720518 1580651864.30 151.5947 60.0013 32.0000 1.9873 1.9880 417.8706 418.0326 0.0243 -1.0000 -1.0000 5720596 1580651864.40 151.5947 60.0013 32.0000 1.9872 1.9879 417.8839 418.0455 0.0243 -1.0000 -1.0000 5720658 1580651864.50 151.5947 60.0013 32.0000 1.9871 1.9877 417.8658 418.0278 0.0243 -1.0000 -1.0000 5720721 1580651864.60 151.5241 60.0009 32.0000 1.9880 1.9887 417.7108 417.8723 0.0243 -1.0000 -1.0000 5720783 1580651864.70 151.5241 60.0009 32.0000 1.9882 1.9888 417.6387 417.8006 0.0243 -1.0000 -1.0000 5721064 1580651864.80 151.5241 60.0009 32.0000 1.9881 1.9887 417.7253 417.8869 0.0242 -1.0000 -1.0000 5721127 1580651864.90 151.5241 60.0009 32.0000 1.9876 1.9882 417.8010 417.9623 0.0243 -1.0000 -1.0000 5721189 1580651865.00 151.5241 60.0009 32.0000 1.9867 1.9873 417.8281 417.9899 0.0243 -1.0000 -1.0000 5721252 1580651865.10 151.5157 60.0009 32.0000 1.9876 1.9883 417.8678 418.0295 0.0243 -1.0000 -1.0000 5721314 1580651865.20 151.4807 60.0009 32.0000 1.9878 1.9885 417.6959 417.8579 0.0243 -1.0000 -1.0000 5722127 1580651865.30 151.4807 60.0009 32.0000 1.9872 1.9878 417.6340 417.7955 0.0243 -1.0000 -1.0000 5722189 1580651865.40 151.4807 60.0009 32.0000 1.9871 1.9878 417.6308 417.7930 0.0243 -1.0000 -1.0000 5722252 1580651865.50 151.4807 60.0009 32.0000 1.9861 1.9868 417.7823 417.9437 0.0243 -1.0000 -1.0000 5722346 1580651865.60 151.4807 60.0009 32.0000 1.9866 1.9873 417.8355 417.9963 0.0242 -1.0000 -1.0000 5722408 1580651865.70 151.4417 60.0009 32.0000 1.9870 1.9876 417.7891 417.9512 0.0244 -1.0000 -1.0000 5722549 1580651865.80 151.4417 60.0009 32.0000 1.9866 1.9873 417.6972 417.8590 0.0243 -1.0000 -1.0000 5722611 1580651865.90 151.4417 60.0009 32.0000 1.9863 1.9869 417.5655 417.7281 0.0244 -1.0000 -1.0000 5722674 1580651866.00 151.4417 60.0009 32.0000 1.9866 1.9873 417.5395 417.7013 0.0243 -1.0000 -1.0000 5722736 1580651866.10 151.4417 60.0009 32.0000 1.9865 1.9871 417.7857 417.9473 0.0242 -1.0000 -1.0000 5722814 1580651866.20 151.4401 60.0009 32.0000 1.9867 1.9873 417.7513 417.9127 0.0243 -1.0000 -1.0000 5722877 1580651866.30 151.4399 60.0009 32.0000 1.9873 1.9879 417.6928 417.8538 0.0243 -1.0000 -1.0000 5723018 1580651866.40 151.4399 60.0009 32.0000 1.9859 1.9866 417.5213 417.6835 0.0243 -1.0000 -1.0000 5723080 1580651866.50 151.4399 60.0009 32.0000 1.9864 1.9871 417.6718 417.8341 0.0244 -1.0000 -1.0000 5723143 1580651866.60 151.4399 60.0009 32.0000 1.9859 1.9865 417.7223 417.8852 0.0245 -1.0000 -1.0000 5723205 1580651866.70 151.4387 60.0009 32.0000 1.9859 1.9866 417.8576 418.0196 0.0243 -1.0000 -1.0000 5723283 1580651866.80 151.4132 60.0009 32.0000 1.9856 1.9862 417.7457 417.9064 0.0241 -1.0000 -1.0000 5723346 1580651866.90 151.4132 60.0009 32.0000 1.9866 1.9872 417.5440 417.7058 0.0243 -1.0000 -1.0000 5723424 1580651867.00 151.4132 60.0009 32.0000 1.9870 1.9876 417.5576 417.7193 0.0243 -1.0000 -1.0000 5723486 1580651867.10 151.4245 60.0009 32.0000 1.9862 1.9869 417.5551 417.7162 0.0242 -1.0000 -1.0000 5723549 1580651867.20 151.4245 60.0009 32.0000 1.9856 1.9862 417.7857 417.9477 0.0244 -1.0000 -1.0000 5723627 1580651867.30 151.4245 60.0009 32.0000 1.9864 1.9870 417.7439 417.9060 0.0243 -1.0000 -1.0000 5723674 1580651867.40 151.4245 60.0009 32.0000 1.9864 1.9871 417.6595 417.8210 0.0243 -1.0000 -1.0000 5723752 1580651867.50 151.4245 60.0009 32.0000 1.9865 1.9871 417.5611 417.7226 0.0243 -1.0000 -1.0000 5723830 1580651867.60 151.4245 60.0009 32.0000 1.9863 1.9869 417.5759 417.7379 0.0243 -1.0000 -1.0000 5723893 1580651867.70 151.4245 60.0009 32.0000 1.9864 1.9870 417.7118 417.8741 0.0245 -1.0000 -1.0000 5723955 1580651867.80 151.4291 60.0009 32.0000 1.9856 1.9863 417.7735 417.9359 0.0244 -1.0000 -1.0000 5724283 1580651867.90 151.4707 60.0009 32.0000 1.9859 1.9865 417.7195 417.8817 0.0243 -1.0000 -1.0000 5724346 1580651868.00 151.4707 60.0009 32.0000 1.9871 1.9878 417.6676 417.8289 0.0242 -1.0000 -1.0000 5724424 1580651868.10 151.4707 60.0009 32.0000 1.9864 1.9871 417.6258 417.7884 0.0244 -1.0000 -1.0000 5724486 1580651868.20 151.4707 60.0009 32.0000 1.9862 1.9869 417.5784 417.7399 0.0243 -1.0000 -1.0000 5724549 1580651868.30 151.4707 60.0009 32.0000 1.9872 1.9879 417.7361 417.8982 0.0244 -1.0000 -1.0000 5724814 1580651868.40 151.4642 60.0009 32.0000 1.9863 1.9869 417.7405 417.9016 0.0242 -1.0000 -1.0000 5724877 1580651868.50 151.4404 60.0009 32.0000 1.9868 1.9874 417.6414 417.8040 0.0243 -1.0000 -1.0000 5724939 1580651868.60 151.4404 60.0009 32.0000 1.9874 1.9881 417.5962 417.7575 0.0243 -1.0000 -1.0000 5725002 1580651868.70 151.4404 60.0009 32.0000 1.9871 1.9877 417.6475 417.8093 0.0243 -1.0000 -1.0000 5725064 1580651868.80 151.4404 60.0009 32.0000 1.9865 1.9871 417.6586 417.8199 0.0242 -1.0000 -1.0000 5725127 1580651868.90 151.4404 60.0009 32.0000 1.9856 1.9862 417.7628 417.9243 0.0243 -1.0000 -1.0000 5725314 1580651869.00 151.4398 60.0009 32.0000 1.9861 1.9867 417.8330 417.9947 0.0243 -1.0000 -1.0000 5725377 1580651869.10 151.4398 60.0009 32.0000 1.9868 1.9875 417.7737 417.9353 0.0242 -1.0000 -1.0000 5725439 1580651869.20 151.4398 60.0009 32.0000 1.9861 1.9867 417.7084 417.8696 0.0243 -1.0000 -1.0000 5725518 1580651869.30 151.4398 60.0009 32.0000 1.9866 1.9872 417.5528 417.7143 0.0243 -1.0000 -1.0000 5725580 1580651869.40 151.4398 60.0009 32.0000 1.9869 1.9875 417.6615 417.8229 0.0242 -1.0000 -1.0000 5726002 1580651869.50 151.4400 60.0009 32.0000 1.9857 1.9863 417.8699 418.0311 0.0242 -1.0000 -1.0000 5726080 1580651869.60 151.4423 60.0009 32.0000 1.9867 1.9874 417.7984 417.9597 0.0242 -1.0000 -1.0000 5726143 1580651869.70 151.4423 60.0009 32.0000 1.9861 1.9868 417.6908 417.8512 0.0241 -1.0000 -1.0000 5726205 1580651869.80 151.4423 60.0009 32.0000 1.9871 1.9877 417.6024 417.7632 0.0242 -1.0000 -1.0000 5726268 1580651869.90 151.4423 60.0009 32.0000 1.9868 1.9875 417.6469 417.8083 0.0242 -1.0000 -1.0000 5726564 1580651870.00 151.4423 60.0009 32.0000 1.9869 1.9875 417.6448 417.8066 0.0243 -1.0000 -1.0000 5726643 1580651870.10 151.4495 60.0013 32.0000 1.9875 1.9882 417.7451 417.9068 0.0242 -1.0000 -1.0000 5726705 1580651870.20 151.4495 60.0013 32.0000 1.9866 1.9872 417.8674 418.0290 0.0243 -1.0000 -1.0000 5726768 1580651870.30 151.4495 60.0013 32.0000 1.9873 1.9879 417.7467 417.9088 0.0244 -1.0000 -1.0000 5726830 1580651870.40 151.4495 60.0013 32.0000 1.9872 1.9879 417.7356 417.8978 0.0244 -1.0000 -1.0000 5727096 1580651870.50 151.4495 60.0013 32.0000 1.9871 1.9878 417.6364 417.7981 0.0243 -1.0000 -1.0000 5727158 1580651870.60 151.4495 60.0013 32.0000 1.9871 1.9877 417.8763 418.0373 0.0242 -1.0000 -1.0000 5727221 1580651870.70 151.4495 60.0013 32.0000 1.9869 1.9876 417.8420 418.0035 0.0242 -1.0000 -1.0000 5727283 1580651870.80 151.5556 60.0013 32.0000 1.9870 1.9876 417.8914 418.0531 0.0243 -1.0000 -1.0000 5727346 1580651870.90 151.5901 60.0013 32.0000 1.9871 1.9877 417.8406 418.0023 0.0243 -1.0000 -1.0000 5727611 1580651871.00 151.5901 60.0013 32.0000 1.9877 1.9884 417.6387 417.7996 0.0241 -1.0000 -1.0000 5727674 1580651871.10 151.5901 60.0013 32.0000 1.9880 1.9887 417.6208 417.7834 0.0244 -1.0000 -1.0000 5727736 1580651871.20 151.5901 60.0013 32.0000 1.9868 1.9874 417.6028 417.7644 0.0242 -1.0000 -1.0000 5727814 1580651871.30 151.5841 60.0013 32.0000 1.9859 1.9866 417.8068 417.9677 0.0242 -1.0000 -1.0000 5727877 1580651871.40 151.5816 60.0013 32.0000 1.9858 1.9865 417.8564 418.0171 0.0242 -1.0000 -1.0000 5727939 1580651871.50 151.5816 60.0013 32.0000 1.9860 1.9866 417.8446 418.0071 0.0244 -1.0000 -1.0000 5728002 1580651871.60 151.5816 60.0013 32.0000 1.9875 1.9881 417.8141 417.9769 0.0245 -1.0000 -1.0000 5728064 1580651871.70 151.5816 60.0013 32.0000 1.9880 1.9886 417.7237 417.8850 0.0243 -1.0000 -1.0000 5728143 1580651871.80 151.5816 60.0013 32.0000 1.9869 1.9875 417.7910 417.9537 0.0244 -1.0000 -1.0000 5728205 1580651871.90 151.5667 60.0013 32.0000 1.9865 1.9871 417.8661 418.0279 0.0243 -1.0000 -1.0000 5728924 1580651872.00 151.5667 60.0013 32.0000 1.9870 1.9877 417.7096 417.8715 0.0243 -1.0000 -1.0000 5728986 1580651872.10 151.5667 60.0013 32.0000 1.9875 1.9881 417.6567 417.8188 0.0243 -1.0000 -1.0000 5729049 1580651872.20 151.5667 60.0013 32.0000 1.9877 1.9883 417.6333 417.7950 0.0243 -1.0000 -1.0000 5729111 1580651872.30 151.5667 60.0013 32.0000 1.9880 1.9886 417.6818 417.8425 0.0242 -1.0000 -1.0000 5729189 1580651872.40 151.6111 60.0013 32.0000 1.9866 1.9872 417.7102 417.8715 0.0242 -1.0000 -1.0000 5729252 1580651872.50 151.6537 60.0013 32.0000 1.9873 1.9879 417.8448 418.0066 0.0243 -1.0000 -1.0000 5729314 1580651872.60 151.6537 60.0013 32.0000 1.9871 1.9877 417.9363 418.0979 0.0243 -1.0000 -1.0000 5729393 1580651872.70 151.6537 60.0013 32.0000 1.9873 1.9879 417.8226 417.9843 0.0243 -1.0000 -1.0000 5729455 1580651872.80 151.6537 60.0013 32.0000 1.9875 1.9881 417.7544 417.9158 0.0243 -1.0000 -1.0000 5729518 1580651872.90 151.6537 60.0013 32.0000 1.9870 1.9876 417.7114 417.8724 0.0242 -1.0000 -1.0000 5729596 1580651873.00 151.6203 60.0013 32.0000 1.9871 1.9877 417.8382 417.9992 0.0242 -1.0000 -1.0000 5729658 1580651873.10 151.5817 60.0013 32.0000 1.9865 1.9871 417.8765 418.0378 0.0242 -1.0000 -1.0000 5729721 1580651873.20 151.5817 60.0013 32.0000 1.9867 1.9873 417.7966 417.9581 0.0243 -1.0000 -1.0000 5729799 1580651873.30 151.5817 60.0013 32.0000 1.9876 1.9882 417.8136 417.9746 0.0242 -1.0000 -1.0000 5729861 1580651873.40 151.5817 60.0013 32.0000 1.9878 1.9884 417.7066 417.8677 0.0242 -1.0000 -1.0000 5729924 1580651873.50 151.5817 60.0013 32.0000 1.9867 1.9874 417.6618 417.8230 0.0242 -1.0000 -1.0000 5730080 1580651873.60 151.5817 60.0013 32.0000 1.9864 1.9870 417.7361 417.8974 0.0243 -1.0000 -1.0000 5730143 1580651873.70 151.5817 60.0013 32.0000 1.9864 1.9870 417.7179 417.8797 0.0243 -1.0000 -1.0000 5730205 1580651873.80 151.5817 60.0013 32.0000 1.9864 1.9870 417.8282 417.9889 0.0242 -1.0000 -1.0000 5730268 1580651873.90 151.5817 60.0013 32.0000 1.9866 1.9872 417.8428 418.0045 0.0243 -1.0000 -1.0000 5730408 1580651874.00 151.5817 60.0013 32.0000 1.9874 1.9881 417.6078 417.7699 0.0244 -1.0000 -1.0000 5730549 1580651874.10 151.5817 60.0013 32.0000 1.9870 1.9876 417.5934 417.7563 0.0245 -1.0000 -1.0000 5730611 1580651874.20 151.6043 60.0013 32.0000 1.9874 1.9880 417.6937 417.8560 0.0244 -1.0000 -1.0000 5730674 1580651874.30 151.6043 60.0013 32.0000 1.9865 1.9871 417.8881 418.0499 0.0243 -1.0000 -1.0000 5730752 1580651874.40 151.6043 60.0013 32.0000 1.9860 1.9866 417.8702 418.0322 0.0243 -1.0000 -1.0000 5730814 1580651874.50 151.6043 60.0013 32.0000 1.9870 1.9877 417.9078 418.0702 0.0244 -1.0000 -1.0000 5731314 1580651874.60 151.6043 60.0013 32.0000 1.9872 1.9878 417.8011 417.9628 0.0243 -1.0000 -1.0000 5731377 1580651874.70 151.5650 60.0015 32.0000 1.9867 1.9873 417.6039 417.7660 0.0243 -1.0000 -1.0000 5731439 1580651874.80 151.5234 60.0017 32.0000 1.9872 1.9878 417.5744 417.7364 0.0243 -1.0000 -1.0000 5731502 1580651874.90 151.5234 60.0017 32.0000 1.9863 1.9869 417.6211 417.7822 0.0242 -1.0000 -1.0000 5731580 1580651875.00 151.5234 60.0017 32.0000 1.9864 1.9870 417.6913 417.8534 0.0244 -1.0000 -1.0000 5731846 1580651875.10 151.5234 60.0017 32.0000 1.9870 1.9876 417.7378 417.8996 0.0243 -1.0000 -1.0000 5731908 1580651875.20 151.5234 60.0017 32.0000 1.9871 1.9878 417.6725 417.8343 0.0243 -1.0000 -1.0000 5731986 1580651875.30 151.5680 60.0017 32.0000 1.9869 1.9875 417.6499 417.8118 0.0243 -1.0000 -1.0000 5732049 1580651875.40 151.5680 60.0017 32.0000 1.9859 1.9865 417.7114 417.8729 0.0242 -1.0000 -1.0000 5732174 1580651875.50 151.5680 60.0017 32.0000 1.9863 1.9869 417.7129 417.8736 0.0242 -1.0000 -1.0000 5732299 1580651875.60 151.5680 60.0017 32.0000 1.9864 1.9871 417.8228 417.9841 0.0243 -1.0000 -1.0000 5732361 1580651875.70 151.5680 60.0017 32.0000 1.9867 1.9873 417.9463 418.1081 0.0242 -1.0000 -1.0000 5732440 1580651875.80 151.5583 60.0017 32.0000 1.9867 1.9873 417.8320 417.9950 0.0245 -1.0000 -1.0000 5732502 1580651875.90 151.5563 60.0017 32.0000 1.9866 1.9873 417.7759 417.9374 0.0243 -1.0000 -1.0000 5732564 1580651876.00 151.5563 60.0017 32.0000 1.9867 1.9873 417.6719 417.8333 0.0242 -1.0000 -1.0000 5733377 1580651876.10 151.5563 60.0017 32.0000 1.9870 1.9877 417.5790 417.7407 0.0243 -1.0000 -1.0000 5733439 1580651876.20 151.5563 60.0017 32.0000 1.9862 1.9869 417.9107 418.0726 0.0243 -1.0000 -1.0000 5733502 1580651876.30 151.5563 60.0017 32.0000 1.9856 1.9863 417.8116 417.9737 0.0244 -1.0000 -1.0000 5733611 1580651876.40 151.6018 60.0017 32.0000 1.9860 1.9867 417.8502 418.0116 0.0242 -1.0000 -1.0000 5733674 1580651876.50 151.6018 60.0017 32.0000 1.9866 1.9872 417.7061 417.8684 0.0244 -1.0000 -1.0000 5733736 1580651876.60 151.6018 60.0017 32.0000 1.9866 1.9872 417.6160 417.7779 0.0243 -1.0000 -1.0000 5733814 1580651876.70 151.6018 60.0017 32.0000 1.9862 1.9868 417.7093 417.8704 0.0242 -1.0000 -1.0000 5733877 1580651876.80 151.6018 60.0017 32.0000 1.9867 1.9873 417.9105 418.0721 0.0243 -1.0000 -1.0000 5733939 1580651876.90 151.5720 60.0017 32.0000 1.9860 1.9867 417.8960 418.0582 0.0244 -1.0000 -1.0000 5734002 1580651877.00 151.5351 60.0017 32.0000 1.9857 1.9863 417.7575 417.9191 0.0243 -1.0000 -1.0000 5734080 1580651877.10 151.5351 60.0017 32.0000 1.9870 1.9877 417.5956 417.7572 0.0243 -1.0000 -1.0000 5734143 1580651877.20 151.5351 60.0017 32.0000 1.9871 1.9878 417.6119 417.7736 0.0243 -1.0000 -1.0000 5734221 1580651877.30 151.5351 60.0017 32.0000 1.9867 1.9873 417.8687 418.0309 0.0244 -1.0000 -1.0000 5734283 1580651877.40 151.5351 60.0017 32.0000 1.9859 1.9865 417.8764 418.0389 0.0244 -1.0000 -1.0000 5734346 1580651877.50 151.5483 60.0017 32.0000 1.9860 1.9866 417.7546 417.9161 0.0243 -1.0000 -1.0000 5734424 1580651877.60 151.5483 60.0017 32.0000 1.9876 1.9883 417.7123 417.8738 0.0242 -1.0000 -1.0000 5734486 1580651877.70 151.5483 60.0017 32.0000 1.9873 1.9879 417.5946 417.7563 0.0243 -1.0000 -1.0000 5734549 1580651877.80 151.5483 60.0017 32.0000 1.9862 1.9868 417.7683 417.9293 0.0242 -1.0000 -1.0000 5734611 1580651877.90 151.5483 60.0017 32.0000 1.9862 1.9869 417.8078 417.9690 0.0242 -1.0000 -1.0000 5734674 1580651878.00 151.5483 60.0017 32.0000 1.9857 1.9863 417.8459 418.0075 0.0243 -1.0000 -1.0000 5734752 1580651878.10 151.5483 60.0017 32.0000 1.9854 1.9861 417.8475 418.0101 0.0244 -1.0000 -1.0000 5735299 1580651878.20 151.5483 60.0017 32.0000 1.9863 1.9869 417.7608 417.9215 0.0241 -1.0000 -1.0000 5735377 1580651878.30 151.5483 60.0017 32.0000 1.9879 1.9885 417.6742 417.8359 0.0243 -1.0000 -1.0000 5735439 1580651878.40 151.5483 60.0017 32.0000 1.9865 1.9871 417.7003 417.8624 0.0243 -1.0000 -1.0000 5735502 1580651878.50 151.5483 60.0017 32.0000 1.9857 1.9863 417.8121 417.9735 0.0242 -1.0000 -1.0000 5735565 1580651878.60 151.5471 60.0017 32.0000 1.9857 1.9863 417.8354 417.9974 0.0243 -1.0000 -1.0000 5735643 1580651878.70 151.5471 60.0017 32.0000 1.9868 1.9874 417.7288 417.8905 0.0244 -1.0000 -1.0000 5735705 1580651878.80 151.5471 60.0017 32.0000 1.9873 1.9879 417.5703 417.7321 0.0242 -1.0000 -1.0000 5735768 1580651878.90 151.5471 60.0017 32.0000 1.9867 1.9873 417.6798 417.8405 0.0242 -1.0000 -1.0000 5735861 1580651879.00 151.5471 60.0017 32.0000 1.9865 1.9871 417.7232 417.8853 0.0244 -1.0000 -1.0000 5735924 1580651879.10 151.5471 60.0017 32.0000 1.9862 1.9869 417.8115 417.9737 0.0243 -1.0000 -1.0000 5735986 1580651879.20 151.5055 60.0017 32.0000 1.9857 1.9864 417.8434 418.0049 0.0242 -1.0000 -1.0000 5736049 1580651879.30 151.5055 60.0017 32.0000 1.9865 1.9871 417.8214 417.9829 0.0243 -1.0000 -1.0000 5736111 1580651879.40 151.5055 60.0017 32.0000 1.9868 1.9874 417.8670 418.0281 0.0242 -1.0000 -1.0000 5736174 1580651879.50 151.5055 60.0017 32.0000 1.9871 1.9878 417.6519 417.8129 0.0242 -1.0000 -1.0000 5736252 1580651879.60 151.4941 60.0019 32.0000 1.9865 1.9871 417.7139 417.8745 0.0242 -1.0000 -1.0000 5736315 1580651879.70 151.4882 60.0021 32.0000 1.9859 1.9866 417.7350 417.8961 0.0242 -1.0000 -1.0000 5736564 1580651879.80 151.4882 60.0021 32.0000 1.9856 1.9863 417.8326 417.9944 0.0243 -1.0000 -1.0000 5736627 1580651879.90 151.4882 60.0021 32.0000 1.9867 1.9873 417.7547 417.9160 0.0242 -1.0000 -1.0000 5736689 1580651880.00 151.4882 60.0021 32.0000 1.9861 1.9867 417.6317 417.7924 0.0241 -1.0000 -1.0000 5736768 1580651880.10 151.4882 60.0021 32.0000 1.9869 1.9875 417.5473 417.7092 0.0243 -1.0000 -1.0000 5736830 1580651880.20 151.4882 60.0021 32.0000 1.9872 1.9879 417.6179 417.7794 0.0242 -1.0000 -1.0000 5736908 1580651880.30 151.4882 60.0021 32.0000 1.9867 1.9873 417.7458 417.9073 0.0243 -1.0000 -1.0000 5736986 1580651880.40 151.4882 60.0021 32.0000 1.9858 1.9864 417.8822 418.0439 0.0243 -1.0000 -1.0000 5737049 1580651880.50 151.4882 60.0021 32.0000 1.9851 1.9857 417.8696 418.0314 0.0243 -1.0000 -1.0000 5737111 1580651880.60 151.4882 60.0021 32.0000 1.9862 1.9868 417.6885 417.8505 0.0243 -1.0000 -1.0000 5737174 1580651880.70 151.4830 60.0021 32.0000 1.9864 1.9871 417.7447 417.9058 0.0242 -1.0000 -1.0000 5737236 1580651880.80 151.4682 60.0021 32.0000 1.9858 1.9864 417.8605 418.0219 0.0242 -1.0000 -1.0000 5737314 1580651880.90 151.4682 60.0021 32.0000 1.9855 1.9862 417.8833 418.0449 0.0243 -1.0000 -1.0000 5737377 1580651881.00 151.4682 60.0021 32.0000 1.9854 1.9860 417.7891 417.9513 0.0243 -1.0000 -1.0000 5737439 1580651881.10 151.4682 60.0021 32.0000 1.9860 1.9866 417.6629 417.8252 0.0243 -1.0000 -1.0000 5737502 1580651881.20 151.4682 60.0021 32.0000 1.9868 1.9874 417.6418 417.8021 0.0240 -1.0000 -1.0000 5737580 1580651881.30 151.5048 60.0021 32.0000 1.9862 1.9868 417.6463 417.8073 0.0242 -1.0000 -1.0000 5737643 1580651881.40 151.5048 60.0021 32.0000 1.9851 1.9857 417.7181 417.8797 0.0243 -1.0000 -1.0000 5737705 1580651881.50 151.5048 60.0021 32.0000 1.9846 1.9853 417.8508 418.0124 0.0242 -1.0000 -1.0000 5737783 1580651881.60 151.5048 60.0021 32.0000 1.9861 1.9867 417.8309 417.9940 0.0245 -1.0000 -1.0000 5737846 1580651881.70 151.5048 60.0021 32.0000 1.9868 1.9874 417.7020 417.8633 0.0242 -1.0000 -1.0000 5738596 1580651881.80 151.5455 60.0021 32.0000 1.9864 1.9870 417.7057 417.8668 0.0243 -1.0000 -1.0000 5738674 1580651881.90 151.5587 60.0021 32.0000 1.9864 1.9870 417.5793 417.7410 0.0243 -1.0000 -1.0000 5738736 1580651882.00 151.5587 60.0021 32.0000 1.9858 1.9865 417.8293 417.9920 0.0244 -1.0000 -1.0000 5738799 1580651882.10 151.5587 60.0021 32.0000 1.9856 1.9862 417.8425 418.0043 0.0242 -1.0000 -1.0000 5738861 1580651882.20 151.5587 60.0021 32.0000 1.9871 1.9877 417.8146 417.9762 0.0243 -1.0000 -1.0000 5738924 1580651882.30 151.5587 60.0021 32.0000 1.9871 1.9877 417.6941 417.8550 0.0242 -1.0000 -1.0000 5739002 1580651882.40 151.7145 60.0021 32.0000 1.9876 1.9882 417.6422 417.8030 0.0242 -1.0000 -1.0000 5739064 1580651882.50 151.7145 60.0021 32.0000 1.9872 1.9878 417.6445 417.8059 0.0242 -1.0000 -1.0000 5739127 1580651882.60 151.7145 60.0021 32.0000 1.9871 1.9878 417.8258 417.9869 0.0243 -1.0000 -1.0000 5739205 1580651882.70 151.7145 60.0021 32.0000 1.9865 1.9871 417.8571 418.0191 0.0243 -1.0000 -1.0000 5739299 1580651882.80 151.7145 60.0021 32.0000 1.9872 1.9878 417.9196 418.0805 0.0242 -1.0000 -1.0000 5739361 1580651882.90 151.5443 60.0021 32.0000 1.9869 1.9876 417.8898 418.0520 0.0244 -1.0000 -1.0000 5739439 1580651883.00 151.5283 60.0021 32.0000 1.9877 1.9883 417.6789 417.8412 0.0244 -1.0000 -1.0000 5739502 1580651883.10 151.5283 60.0021 32.0000 1.9869 1.9875 417.7413 417.9037 0.0244 -1.0000 -1.0000 5739564 1580651883.20 151.5283 60.0021 32.0000 1.9866 1.9873 417.8846 418.0465 0.0243 -1.0000 -1.0000 5739658 1580651883.30 151.5283 60.0021 32.0000 1.9864 1.9871 417.8760 418.0376 0.0242 -1.0000 -1.0000 5739783 1580651883.40 151.5283 60.0021 32.0000 1.9872 1.9878 417.7107 417.8728 0.0244 -1.0000 -1.0000 5739846 1580651883.50 151.5283 60.0021 32.0000 1.9869 1.9875 417.6494 417.8111 0.0243 -1.0000 -1.0000 5739924 1580651883.60 151.5283 60.0021 32.0000 1.9866 1.9873 417.5998 417.7612 0.0242 -1.0000 -1.0000 5739986 1580651883.70 151.5283 60.0021 32.0000 1.9863 1.9869 417.8077 417.9696 0.0243 -1.0000 -1.0000 5740049 1580651883.80 151.5283 60.0021 32.0000 1.9860 1.9866 417.8265 417.9887 0.0244 -1.0000 -1.0000 5740502 1580651883.90 151.5283 60.0021 32.0000 1.9857 1.9863 417.7798 417.9417 0.0243 -1.0000 -1.0000 5740564 1580651884.00 151.5257 60.0021 32.0000 1.9855 1.9861 417.8332 417.9946 0.0242 -1.0000 -1.0000 5740643 1580651884.10 151.4939 60.0021 32.0000 1.9858 1.9865 417.5482 417.7095 0.0243 -1.0000 -1.0000 5740705 1580651884.20 151.4939 60.0021 32.0000 1.9860 1.9867 417.6083 417.7693 0.0241 -1.0000 -1.0000 5740768 1580651884.30 151.4939 60.0021 32.0000 1.9850 1.9856 417.7656 417.9259 0.0241 -1.0000 -1.0000 5741064 1580651884.40 151.4939 60.0021 32.0000 1.9852 1.9858 417.8319 417.9939 0.0243 -1.0000 -1.0000 5741127 1580651884.50 151.4939 60.0021 32.0000 1.9854 1.9860 417.6264 417.7879 0.0242 -1.0000 -1.0000 5741189 1580651884.60 151.4360 60.0022 32.0000 1.9867 1.9873 417.5180 417.6789 0.0242 -1.0000 -1.0000 5741268 1580651884.70 151.4360 60.0022 32.0000 1.9862 1.9869 417.5129 417.6750 0.0243 -1.0000 -1.0000 5741330 1580651884.80 151.4360 60.0022 32.0000 1.9855 1.9862 417.6600 417.8215 0.0243 -1.0000 -1.0000 5741393 1580651884.90 151.4360 60.0022 32.0000 1.9851 1.9857 417.7937 417.9546 0.0242 -1.0000 -1.0000 5741471 1580651885.00 151.4360 60.0022 32.0000 1.9852 1.9858 417.7595 417.9210 0.0243 -1.0000 -1.0000 5741534 1580651885.10 151.4360 60.0022 32.0000 1.9853 1.9859 417.7333 417.8948 0.0242 -1.0000 -1.0000 5741596 1580651885.20 151.4368 60.0022 32.0000 1.9848 1.9854 417.5785 417.7404 0.0243 -1.0000 -1.0000 5741674 1580651885.30 151.4368 60.0022 32.0000 1.9854 1.9860 417.5078 417.6688 0.0243 -1.0000 -1.0000 5741799 1580651885.40 151.4368 60.0022 32.0000 1.9849 1.9856 417.6044 417.7662 0.0243 -1.0000 -1.0000 5741861 1580651885.50 151.4368 60.0022 32.0000 1.9847 1.9854 417.6972 417.8586 0.0242 -1.0000 -1.0000 5741939 1580651885.60 151.4368 60.0022 32.0000 1.9850 1.9857 417.7578 417.9192 0.0243 -1.0000 -1.0000 5742002 1580651885.70 151.4429 60.0022 32.0000 1.9847 1.9853 417.6682 417.8299 0.0242 -1.0000 -1.0000 5742064 1580651885.80 151.4456 60.0022 32.0000 1.9857 1.9864 417.6498 417.8109 0.0242 -1.0000 -1.0000 5742315 1580651885.90 151.4456 60.0022 32.0000 1.9856 1.9862 417.5645 417.7259 0.0243 -1.0000 -1.0000 5742377 1580651886.00 151.4456 60.0022 32.0000 1.9845 1.9851 417.7172 417.8796 0.0244 -1.0000 -1.0000 5742455 1580651886.10 151.4456 60.0022 32.0000 1.9848 1.9855 417.7865 417.9473 0.0241 -1.0000 -1.0000 5742518 1580651886.20 151.4456 60.0022 32.0000 1.9840 1.9847 417.7627 417.9242 0.0243 -1.0000 -1.0000 5742580 1580651886.30 151.4657 60.0022 32.0000 1.9849 1.9855 417.6594 417.8208 0.0243 -1.0000 -1.0000 5742658 1580651886.40 151.4657 60.0022 32.0000 1.9858 1.9864 417.5471 417.7086 0.0243 -1.0000 -1.0000 5742783 1580651886.50 151.4657 60.0022 32.0000 1.9854 1.9860 417.5600 417.7205 0.0241 -1.0000 -1.0000 5742846 1580651886.60 151.4657 60.0022 32.0000 1.9851 1.9857 417.7684 417.9293 0.0242 -1.0000 -1.0000 5742924 1580651886.70 151.4657 60.0022 32.0000 1.9852 1.9859 417.8652 418.0264 0.0242 -1.0000 -1.0000 5742986 1580651886.80 151.4458 60.0022 32.0000 1.9856 1.9862 417.7844 417.9465 0.0243 -1.0000 -1.0000 5743049 1580651886.90 151.4458 60.0022 32.0000 1.9852 1.9858 417.7385 417.9004 0.0243 -1.0000 -1.0000 5743299 1580651887.00 151.4458 60.0022 32.0000 1.9852 1.9858 417.6655 417.8266 0.0242 -1.0000 -1.0000 5743346 1580651887.10 151.4458 60.0022 32.0000 1.9855 1.9861 417.5967 417.7568 0.0241 -1.0000 -1.0000 5743408 1580651887.20 151.4458 60.0022 32.0000 1.9856 1.9862 417.5889 417.7499 0.0242 -1.0000 -1.0000 5743486 1580651887.30 151.4528 60.0022 32.0000 1.9855 1.9861 417.6898 417.8516 0.0243 -1.0000 -1.0000 5743549 1580651887.40 151.4965 60.0022 32.0000 1.9854 1.9861 417.7360 417.8969 0.0241 -1.0000 -1.0000 5744034 1580651887.50 151.4965 60.0022 32.0000 1.9858 1.9865 417.7426 417.9032 0.0242 -1.0000 -1.0000 5744111 1580651887.60 151.4965 60.0022 32.0000 1.9855 1.9861 417.5899 417.7510 0.0243 -1.0000 -1.0000 5744174 1580651887.70 151.4965 60.0022 32.0000 1.9856 1.9862 417.6228 417.7852 0.0243 -1.0000 -1.0000 5744252 1580651887.80 151.4965 60.0022 32.0000 1.9859 1.9865 417.6923 417.8540 0.0243 -1.0000 -1.0000 5744315 1580651887.90 151.5019 60.0022 32.0000 1.9860 1.9866 417.7038 417.8656 0.0243 -1.0000 -1.0000 5744377 1580651888.00 151.5019 60.0022 32.0000 1.9846 1.9852 417.7430 417.9045 0.0243 -1.0000 -1.0000 5744455 1580651888.10 151.5019 60.0022 32.0000 1.9851 1.9858 417.8850 418.0464 0.0242 -1.0000 -1.0000 5744518 1580651888.20 151.5019 60.0022 32.0000 1.9860 1.9866 417.7208 417.8820 0.0243 -1.0000 -1.0000 5744580 1580651888.30 151.5019 60.0022 32.0000 1.9872 1.9879 417.7626 417.9251 0.0244 -1.0000 -1.0000 5744658 1580651888.40 151.5019 60.0022 32.0000 1.9864 1.9871 417.5726 417.7342 0.0243 -1.0000 -1.0000 5744721 1580651888.50 151.5019 60.0022 32.0000 1.9863 1.9869 417.6779 417.8388 0.0242 -1.0000 -1.0000 5744783 1580651888.60 151.5019 60.0022 32.0000 1.9855 1.9861 417.7913 417.9538 0.0244 -1.0000 -1.0000 5744846 1580651888.70 151.5019 60.0022 32.0000 1.9856 1.9862 417.7082 417.8710 0.0245 -1.0000 -1.0000 5744924 1580651888.80 151.5019 60.0022 32.0000 1.9862 1.9869 417.6372 417.7985 0.0242 -1.0000 -1.0000 5744986 1580651888.90 151.5065 60.0022 32.0000 1.9859 1.9865 417.5289 417.6905 0.0243 -1.0000 -1.0000 5745064 1580651889.00 151.4664 60.0022 32.0000 1.9855 1.9861 417.6774 417.8391 0.0242 -1.0000 -1.0000 5745127 1580651889.10 151.4664 60.0022 32.0000 1.9860 1.9866 417.8112 417.9727 0.0243 -1.0000 -1.0000 5745174 1580651889.20 151.4664 60.0022 32.0000 1.9849 1.9855 417.8530 418.0139 0.0242 -1.0000 -1.0000 5745252 1580651889.30 151.4664 60.0022 32.0000 1.9858 1.9864 417.6435 417.8046 0.0242 -1.0000 -1.0000 5745315 1580651889.40 151.4664 60.0022 32.0000 1.9858 1.9864 417.5739 417.7355 0.0243 -1.0000 -1.0000 5745815 1580651889.50 151.4730 60.0022 32.0000 1.9860 1.9866 417.5767 417.7383 0.0243 -1.0000 -1.0000 5745893 1580651889.60 151.4824 60.0022 32.0000 1.9870 1.9876 417.5553 417.7165 0.0241 -1.0000 -1.0000 5745955 1580651889.70 151.4824 60.0022 32.0000 1.9859 1.9865 417.7719 417.9329 0.0242 -1.0000 -1.0000 5746018 1580651889.80 151.4824 60.0022 32.0000 1.9856 1.9863 417.7743 417.9360 0.0242 -1.0000 -1.0000 5746080 1580651889.90 151.4824 60.0022 32.0000 1.9872 1.9878 417.7128 417.8737 0.0242 -1.0000 -1.0000 5746143 1580651890.00 151.4824 60.0022 32.0000 1.9866 1.9872 417.5966 417.7577 0.0242 -1.0000 -1.0000 5746330 1580651890.10 151.5198 60.0030 32.0000 1.9863 1.9869 417.6804 417.8420 0.0243 -1.0000 -1.0000 5746393 1580651890.20 151.5198 60.0030 32.0000 1.9859 1.9866 417.7502 417.9121 0.0243 -1.0000 -1.0000 5746455 1580651890.30 151.5198 60.0030 32.0000 1.9859 1.9866 417.8409 418.0029 0.0243 -1.0000 -1.0000 5746533 1580651890.40 151.5198 60.0030 32.0000 1.9852 1.9859 417.7704 417.9318 0.0242 -1.0000 -1.0000 5746596 1580651890.50 151.5198 60.0030 32.0000 1.9854 1.9861 417.8264 417.9879 0.0243 -1.0000 -1.0000 5746830 1580651890.60 151.5455 60.0030 32.0000 1.9856 1.9862 417.7129 417.8747 0.0244 -1.0000 -1.0000 5746908 1580651890.70 151.5455 60.0030 32.0000 1.9865 1.9872 417.7813 417.9433 0.0243 -1.0000 -1.0000 5746971 1580651890.80 151.5048 60.0030 32.0000 1.9868 1.9874 417.6988 417.8600 0.0242 -1.0000 -1.0000 5747033 1580651890.90 151.5048 60.0030 32.0000 1.9863 1.9869 417.7011 417.8633 0.0243 -1.0000 -1.0000 5747111 1580651891.00 151.5048 60.0030 32.0000 1.9856 1.9862 417.7868 417.9482 0.0243 -1.0000 -1.0000 5747330 1580651891.10 151.5048 60.0030 32.0000 1.9866 1.9872 417.8258 417.9876 0.0243 -1.0000 -1.0000 5747393 1580651891.20 151.5048 60.0030 32.0000 1.9864 1.9871 417.6929 417.8552 0.0244 -1.0000 -1.0000 5747455 1580651891.30 151.5618 60.0030 32.0000 1.9864 1.9870 417.6618 417.8230 0.0242 -1.0000 -1.0000 5747518 1580651891.40 151.5618 60.0030 32.0000 1.9867 1.9873 417.7520 417.9132 0.0243 -1.0000 -1.0000 5747580 1580651891.50 151.5618 60.0030 32.0000 1.9864 1.9870 417.7498 417.9104 0.0242 -1.0000 -1.0000 5747830 1580651891.60 151.5618 60.0030 32.0000 1.9855 1.9862 417.8544 418.0162 0.0244 -1.0000 -1.0000 5747893 1580651891.70 151.5618 60.0030 32.0000 1.9852 1.9859 417.8559 418.0176 0.0242 -1.0000 -1.0000 5747955 1580651891.80 151.5246 60.0030 32.0000 1.9856 1.9862 417.7141 417.8763 0.0243 -1.0000 -1.0000 5748018 1580651891.90 151.5246 60.0030 32.0000 1.9855 1.9861 417.7652 417.9270 0.0243 -1.0000 -1.0000 5748080 1580651892.00 151.5246 60.0030 32.0000 1.9858 1.9864 417.7474 417.9079 0.0240 -1.0000 -1.0000 5748330 1580651892.10 151.5246 60.0030 32.0000 1.9854 1.9860 417.8646 418.0252 0.0242 -1.0000 -1.0000 5748393 1580651892.20 151.5246 60.0030 32.0000 1.9851 1.9858 417.7934 417.9548 0.0242 -1.0000 -1.0000 5748455 1580651892.30 151.5246 60.0030 32.0000 1.9851 1.9857 417.7716 417.9337 0.0244 -1.0000 -1.0000 5748533 1580651892.40 151.4962 60.0030 32.0000 1.9860 1.9866 417.6928 417.8534 0.0241 -1.0000 -1.0000 5748596 1580651892.50 151.4962 60.0030 32.0000 1.9857 1.9864 417.6597 417.8210 0.0243 -1.0000 -1.0000 5748830 1580651892.60 151.4962 60.0030 32.0000 1.9866 1.9872 417.5983 417.7608 0.0245 -1.0000 -1.0000 5748908 1580651892.70 151.4962 60.0030 32.0000 1.9860 1.9867 417.7554 417.9167 0.0242 -1.0000 -1.0000 5748971 1580651892.80 151.4962 60.0030 32.0000 1.9858 1.9864 417.7678 417.9294 0.0242 -1.0000 -1.0000 5749033 1580651892.90 151.4447 60.0030 32.0000 1.9851 1.9857 417.7412 417.9025 0.0242 -1.0000 -1.0000 5749096 1580651893.00 151.4447 60.0030 32.0000 1.9847 1.9853 417.8270 417.9884 0.0243 -1.0000 -1.0000 5749627 1580651893.10 151.4447 60.0030 32.0000 1.9855 1.9862 417.5682 417.7299 0.0243 -1.0000 -1.0000 5749689 1580651893.20 151.4447 60.0030 32.0000 1.9855 1.9861 417.5286 417.6899 0.0242 -1.0000 -1.0000 5749768 1580651893.30 151.4447 60.0030 32.0000 1.9858 1.9864 417.6612 417.8219 0.0242 -1.0000 -1.0000 5749830 1580651893.40 151.4447 60.0030 32.0000 1.9847 1.9853 417.7841 417.9458 0.0243 -1.0000 -1.0000 5749893 1580651893.50 151.4447 60.0030 32.0000 1.9843 1.9849 417.7583 417.9201 0.0243 -1.0000 -1.0000 5750034 1580651893.60 151.4469 60.0030 32.0000 1.9857 1.9863 417.6030 417.7646 0.0243 -1.0000 -1.0000 5750096 1580651893.70 151.4469 60.0030 32.0000 1.9855 1.9861 417.5978 417.7592 0.0243 -1.0000 -1.0000 5750174 1580651893.80 151.4469 60.0030 32.0000 1.9850 1.9857 417.5950 417.7562 0.0242 -1.0000 -1.0000 5750237 1580651893.90 151.4469 60.0030 32.0000 1.9855 1.9862 417.5894 417.7508 0.0242 -1.0000 -1.0000 5750299 1580651894.00 151.4371 60.0030 32.0000 1.9850 1.9856 417.7032 417.8646 0.0243 -1.0000 -1.0000 5750643 1580651894.10 151.4371 60.0030 32.0000 1.9849 1.9855 417.8124 417.9742 0.0243 -1.0000 -1.0000 5750705 1580651894.20 151.4371 60.0030 32.0000 1.9854 1.9860 417.6756 417.8373 0.0243 -1.0000 -1.0000 5750768 1580651894.30 151.4371 60.0030 32.0000 1.9868 1.9875 417.5765 417.7382 0.0243 -1.0000 -1.0000 5750846 1580651894.40 151.4371 60.0030 32.0000 1.9858 1.9864 417.6086 417.7705 0.0244 -1.0000 -1.0000 5750908 1580651894.50 151.4724 60.0030 32.0000 1.9860 1.9866 417.7213 417.8829 0.0242 -1.0000 -1.0000 5750971 1580651894.60 151.4724 60.0030 32.0000 1.9846 1.9852 417.8271 417.9881 0.0242 -1.0000 -1.0000 5751049 1580651894.70 151.4724 60.0030 32.0000 1.9852 1.9858 417.8423 418.0046 0.0244 -1.0000 -1.0000 5751111 1580651894.80 151.4724 60.0030 32.0000 1.9850 1.9857 417.8582 418.0200 0.0243 -1.0000 -1.0000 5751174 1580651894.90 151.4724 60.0030 32.0000 1.9860 1.9866 417.7216 417.8833 0.0244 -1.0000 -1.0000 5751236 1580651895.00 151.4724 60.0030 32.0000 1.9861 1.9867 417.5307 417.6929 0.0244 -1.0000 -1.0000 5751299 1580651895.10 151.5097 60.0022 32.0000 1.9859 1.9865 417.5710 417.7311 0.0242 -1.0000 -1.0000 5751361 1580651895.20 151.5097 60.0022 32.0000 1.9860 1.9866 417.6309 417.7928 0.0243 -1.0000 -1.0000 5751440 1580651895.30 151.5097 60.0022 32.0000 1.9860 1.9866 417.7702 417.9317 0.0243 -1.0000 -1.0000 5751502 1580651895.40 151.5097 60.0022 32.0000 1.9856 1.9862 417.8309 417.9937 0.0245 -1.0000 -1.0000 5751564 1580651895.50 151.5097 60.0022 32.0000 1.9855 1.9862 417.8038 417.9665 0.0244 -1.0000 -1.0000 5751643 1580651895.60 151.4437 60.0022 32.0000 1.9857 1.9864 417.6562 417.8179 0.0243 -1.0000 -1.0000 5751861 1580651895.70 151.4437 60.0022 32.0000 1.9864 1.9870 417.5858 417.7477 0.0243 -1.0000 -1.0000 5751940 1580651895.80 151.4437 60.0022 32.0000 1.9861 1.9867 417.5736 417.7345 0.0242 -1.0000 -1.0000 5752002 1580651895.90 151.4437 60.0022 32.0000 1.9853 1.9859 417.6339 417.7960 0.0244 -1.0000 -1.0000 5752064 1580651896.00 151.4437 60.0022 32.0000 1.9840 1.9846 417.7450 417.9069 0.0242 -1.0000 -1.0000 5752127 1580651896.10 151.4437 60.0022 32.0000 1.9846 1.9852 417.7576 417.9189 0.0243 -1.0000 -1.0000 5752315 1580651896.20 151.4325 60.0022 32.0000 1.9849 1.9855 417.7292 417.8901 0.0243 -1.0000 -1.0000 5752377 1580651896.30 151.4325 60.0022 32.0000 1.9853 1.9860 417.6643 417.8265 0.0243 -1.0000 -1.0000 5752439 1580651896.40 151.4325 60.0022 32.0000 1.9856 1.9862 417.5938 417.7547 0.0241 -1.0000 -1.0000 5752502 1580651896.50 151.4325 60.0022 32.0000 1.9848 1.9854 417.7020 417.8632 0.0243 -1.0000 -1.0000 5752564 1580651896.60 151.4325 60.0022 32.0000 1.9850 1.9856 417.8023 417.9642 0.0243 -1.0000 -1.0000 5753064 1580651896.70 151.4612 60.0022 32.0000 1.9842 1.9849 417.7659 417.9277 0.0243 -1.0000 -1.0000 5753127 1580651896.80 151.4612 60.0022 32.0000 1.9858 1.9864 417.6669 417.8271 0.0241 -1.0000 -1.0000 5753189 1580651896.90 151.4612 60.0022 32.0000 1.9859 1.9865 417.6721 417.8334 0.0243 -1.0000 -1.0000 5753268 1580651897.00 151.4612 60.0022 32.0000 1.9865 1.9871 417.6160 417.7774 0.0242 -1.0000 -1.0000 5753330 1580651897.10 151.4612 60.0022 32.0000 1.9865 1.9871 417.5686 417.7313 0.0244 -1.0000 -1.0000 5753596 1580651897.20 151.4572 60.0022 32.0000 1.9857 1.9863 417.7500 417.9113 0.0242 -1.0000 -1.0000 5753674 1580651897.30 151.4221 60.0022 32.0000 1.9840 1.9847 417.7580 417.9198 0.0244 -1.0000 -1.0000 5753736 1580651897.40 151.4221 60.0022 32.0000 1.9850 1.9856 417.8239 417.9858 0.0243 -1.0000 -1.0000 5753799 1580651897.50 151.4221 60.0022 32.0000 1.9849 1.9855 417.6756 417.8373 0.0243 -1.0000 -1.0000 5753877 1580651897.60 151.4221 60.0022 32.0000 1.9857 1.9863 417.5416 417.7031 0.0243 -1.0000 -1.0000 5754315 1580651897.70 151.4221 60.0022 32.0000 1.9859 1.9865 417.5324 417.6941 0.0243 -1.0000 -1.0000 5754393 1580651897.80 151.4226 60.0022 32.0000 1.9853 1.9860 417.6951 417.8575 0.0244 -1.0000 -1.0000 5754455 1580651897.90 151.4232 60.0022 32.0000 1.9854 1.9860 417.8416 418.0037 0.0243 -1.0000 -1.0000 5754518 1580651898.00 151.4232 60.0022 32.0000 1.9853 1.9860 417.7288 417.8912 0.0244 -1.0000 -1.0000 5754596 1580651898.10 151.4232 60.0022 32.0000 1.9852 1.9858 417.7423 417.9038 0.0242 -1.0000 -1.0000 5754658 1580651898.20 151.4232 60.0022 32.0000 1.9862 1.9869 417.6074 417.7696 0.0245 -1.0000 -1.0000 5754721 1580651898.30 151.4106 60.0022 32.0000 1.9862 1.9868 417.5354 417.6972 0.0243 -1.0000 -1.0000 5754783 1580651898.40 151.4001 60.0022 32.0000 1.9849 1.9855 417.7237 417.8843 0.0241 -1.0000 -1.0000 5754846 1580651898.50 151.4001 60.0022 32.0000 1.9854 1.9861 417.7489 417.9106 0.0244 -1.0000 -1.0000 5754908 1580651898.60 151.4001 60.0022 32.0000 1.9852 1.9859 417.7750 417.9377 0.0244 -1.0000 -1.0000 5755299 1580651898.70 151.4001 60.0022 32.0000 1.9854 1.9861 417.6663 417.8282 0.0243 -1.0000 -1.0000 5755361 1580651898.80 151.4001 60.0022 32.0000 1.9857 1.9863 417.5578 417.7197 0.0243 -1.0000 -1.0000 5755424 1580651898.90 151.3809 60.0022 32.0000 1.9862 1.9868 417.6595 417.8229 0.0245 -1.0000 -1.0000 5755502 1580651899.00 151.3809 60.0022 32.0000 1.9846 1.9852 417.6554 417.8177 0.0244 -1.0000 -1.0000 5755564 1580651899.10 151.3809 60.0022 32.0000 1.9855 1.9861 417.7417 417.9038 0.0244 -1.0000 -1.0000 5755627 1580651899.20 151.3809 60.0022 32.0000 1.9853 1.9860 417.7980 417.9596 0.0243 -1.0000 -1.0000 5755815 1580651899.30 151.3809 60.0022 32.0000 1.9855 1.9861 417.7564 417.9185 0.0243 -1.0000 -1.0000 5755877 1580651899.40 151.3916 60.0022 32.0000 1.9862 1.9868 417.6330 417.7944 0.0242 -1.0000 -1.0000 5755940 1580651899.50 151.4567 60.0022 32.0000 1.9867 1.9873 417.6012 417.7626 0.0243 -1.0000 -1.0000 5756002 1580651899.60 151.4567 60.0022 32.0000 1.9866 1.9872 417.5832 417.7450 0.0243 -1.0000 -1.0000 5756064 1580651899.70 151.4567 60.0022 32.0000 1.9859 1.9866 417.6368 417.7982 0.0242 -1.0000 -1.0000 5756299 1580651899.80 151.4567 60.0022 32.0000 1.9853 1.9859 417.8329 417.9943 0.0243 -1.0000 -1.0000 5756361 1580651899.90 151.4567 60.0022 32.0000 1.9848 1.9854 417.8544 418.0163 0.0243 -1.0000 -1.0000 5756424 1580651900.00 151.4567 60.0022 32.0000 1.9849 1.9855 417.7743 417.9370 0.0244 -1.0000 -1.0000 5756502 1580651900.10 151.4896 60.0027 32.0000 1.9865 1.9871 417.6823 417.8442 0.0244 -1.0000 -1.0000 5756564 1580651900.20 151.4896 60.0027 32.0000 1.9872 1.9878 417.6171 417.7797 0.0245 -1.0000 -1.0000 5756627 1580651900.30 151.4896 60.0027 32.0000 1.9872 1.9879 417.6274 417.7893 0.0243 -1.0000 -1.0000 5756705 1580651900.40 151.4896 60.0027 32.0000 1.9861 1.9867 417.6732 417.8340 0.0242 -1.0000 -1.0000 5756768 1580651900.50 151.4896 60.0027 32.0000 1.9857 1.9863 417.8064 417.9681 0.0243 -1.0000 -1.0000 5756830 1580651900.60 151.4818 60.0027 32.0000 1.9853 1.9859 417.8762 418.0381 0.0243 -1.0000 -1.0000 5756908 1580651900.70 151.4559 60.0027 32.0000 1.9858 1.9864 417.8028 417.9646 0.0244 -1.0000 -1.0000 5756955 1580651900.80 151.4559 60.0027 32.0000 1.9864 1.9870 417.6898 417.8525 0.0245 -1.0000 -1.0000 5757018 1580651900.90 151.4559 60.0027 32.0000 1.9864 1.9871 417.6292 417.7906 0.0243 -1.0000 -1.0000 5757096 1580651901.00 151.4559 60.0027 32.0000 1.9860 1.9866 417.8019 417.9639 0.0243 -1.0000 -1.0000 5757158 1580651901.10 151.4559 60.0027 32.0000 1.9860 1.9866 417.8635 418.0252 0.0244 -1.0000 -1.0000 5757221 1580651901.20 151.4586 60.0027 32.0000 1.9860 1.9866 417.8576 418.0197 0.0244 -1.0000 -1.0000 5757596 1580651901.30 151.4603 60.0027 32.0000 1.9869 1.9876 417.8414 418.0039 0.0244 -1.0000 -1.0000 5757658 1580651901.40 151.4603 60.0027 32.0000 1.9867 1.9873 417.7418 417.9045 0.0244 -1.0000 -1.0000 5757721 1580651901.50 151.4603 60.0027 32.0000 1.9871 1.9877 417.7121 417.8732 0.0242 -1.0000 -1.0000 5757783 1580651901.60 151.4603 60.0027 32.0000 1.9870 1.9877 417.5291 417.6911 0.0244 -1.0000 -1.0000 5757846 1580651901.70 151.4603 60.0027 32.0000 1.9865 1.9872 417.6197 417.7812 0.0243 -1.0000 -1.0000 5758096 1580651901.80 151.4172 60.0027 32.0000 1.9859 1.9866 417.7798 417.9424 0.0243 -1.0000 -1.0000 5758158 1580651901.90 151.4172 60.0027 32.0000 1.9855 1.9862 417.8067 417.9687 0.0244 -1.0000 -1.0000 5758221 1580651902.00 151.4172 60.0027 32.0000 1.9860 1.9866 417.6496 417.8121 0.0244 -1.0000 -1.0000 5758299 1580651902.10 151.4172 60.0027 32.0000 1.9869 1.9875 417.5836 417.7449 0.0243 -1.0000 -1.0000 5758361 1580651902.20 151.4172 60.0027 32.0000 1.9867 1.9873 417.6400 417.8021 0.0243 -1.0000 -1.0000 5758596 1580651902.30 151.4891 60.0027 32.0000 1.9870 1.9877 417.6448 417.8069 0.0244 -1.0000 -1.0000 5758674 1580651902.40 151.4891 60.0027 32.0000 1.9857 1.9863 417.8366 417.9975 0.0243 -1.0000 -1.0000 5758736 1580651902.50 151.4891 60.0027 32.0000 1.9866 1.9872 417.7505 417.9132 0.0244 -1.0000 -1.0000 5758799 1580651902.60 151.4891 60.0027 32.0000 1.9864 1.9871 417.7886 417.9516 0.0245 -1.0000 -1.0000 5758877 1580651902.70 151.4891 60.0027 32.0000 1.9864 1.9871 417.6755 417.8362 0.0241 -1.0000 -1.0000 5759049 1580651902.80 151.4536 60.0027 32.0000 1.9864 1.9870 417.5892 417.7504 0.0243 -1.0000 -1.0000 5759111 1580651902.90 151.4231 60.0027 32.0000 1.9864 1.9870 417.5911 417.7537 0.0244 -1.0000 -1.0000 5759189 1580651903.00 151.4231 60.0027 32.0000 1.9857 1.9863 417.7576 417.9190 0.0243 -1.0000 -1.0000 5759252 1580651903.10 151.4231 60.0027 32.0000 1.9856 1.9863 417.7533 417.9150 0.0243 -1.0000 -1.0000 5759315 1580651903.20 151.4231 60.0027 32.0000 1.9864 1.9870 417.7133 417.8751 0.0243 -1.0000 -1.0000 5759611 1580651903.30 151.4231 60.0027 32.0000 1.9875 1.9881 417.5049 417.6666 0.0243 -1.0000 -1.0000 5759674 1580651903.40 151.4231 60.0027 32.0000 1.9866 1.9872 417.6709 417.8326 0.0243 -1.0000 -1.0000 5759736 1580651903.50 151.4332 60.0027 32.0000 1.9859 1.9866 417.7683 417.9303 0.0243 -1.0000 -1.0000 5759799 1580651903.60 151.4332 60.0027 32.0000 1.9861 1.9868 417.8778 418.0399 0.0244 -1.0000 -1.0000 5759861 1580651903.70 151.4332 60.0027 32.0000 1.9854 1.9860 417.8201 417.9819 0.0242 -1.0000 -1.0000 5759939 1580651903.80 151.4332 60.0027 32.0000 1.9863 1.9870 417.8452 418.0073 0.0244 -1.0000 -1.0000 5800064 1580651903.90 151.4332 60.0027 32.0000 1.9861 1.9868 417.7321 417.8926 0.0242 -1.0000 -1.0000 5800127 1580651904.00 151.3986 60.0027 32.0000 1.9864 1.9870 417.5383 417.7006 0.0244 -1.0000 -1.0000 5800205 1580651904.10 151.3986 60.0027 32.0000 1.9867 1.9874 417.6280 417.7896 0.0243 -1.0000 -1.0000 5800268 1580651904.20 151.3986 60.0027 32.0000 1.9878 1.9884 417.5682 417.7299 0.0243 -1.0000 -1.0000 5800330 1580651904.30 151.3986 60.0027 32.0000 1.9855 1.9862 417.7369 417.8993 0.0244 -1.0000 -1.0000 5800830 1580651904.40 151.3986 60.0027 32.0000 1.9856 1.9863 417.7551 417.9165 0.0241 -1.0000 -1.0000 5800893 1580651904.50 151.4045 60.0027 32.0000 1.9862 1.9868 417.5842 417.7467 0.0244 -1.0000 -1.0000 5800955 1580651904.60 151.4298 60.0027 32.0000 1.9867 1.9874 417.6381 417.7995 0.0243 -1.0000 -1.0000 5801033 1580651904.70 151.4298 60.0027 32.0000 1.9864 1.9870 417.6091 417.7713 0.0244 -1.0000 -1.0000 5801096 1580651904.80 151.4298 60.0027 32.0000 1.9863 1.9869 417.6473 417.8087 0.0243 -1.0000 -1.0000 5801330 1580651904.90 151.4298 60.0027 32.0000 1.9868 1.9875 417.7828 417.9453 0.0244 -1.0000 -1.0000 5801408 1580651905.00 151.4298 60.0027 32.0000 1.9856 1.9862 417.8418 418.0035 0.0243 -1.0000 -1.0000 5801471 1580651905.10 151.4235 60.0026 32.0000 1.9869 1.9875 417.7649 417.9253 0.0241 -1.0000 -1.0000 5801533 1580651905.20 151.4235 60.0026 32.0000 1.9867 1.9874 417.7048 417.8662 0.0243 -1.0000 -1.0000 5801596 1580651905.30 151.4235 60.0026 32.0000 1.9872 1.9878 417.6421 417.8038 0.0243 -1.0000 -1.0000 5801783 1580651905.40 151.4235 60.0026 32.0000 1.9858 1.9865 417.8090 417.9702 0.0243 -1.0000 -1.0000 5801861 1580651905.50 151.4235 60.0026 32.0000 1.9856 1.9862 417.8230 417.9851 0.0244 -1.0000 -1.0000 5801939 1580651905.60 151.4615 60.0026 32.0000 1.9861 1.9867 417.8738 418.0360 0.0243 -1.0000 -1.0000 5802002 1580651905.70 151.4615 60.0026 32.0000 1.9861 1.9867 417.7707 417.9314 0.0242 -1.0000 -1.0000 5802064 1580651905.80 151.4615 60.0026 32.0000 1.9867 1.9873 417.6323 417.7937 0.0243 -1.0000 -1.0000 5802299 1580651905.90 151.4615 60.0026 32.0000 1.9875 1.9882 417.6218 417.7837 0.0243 -1.0000 -1.0000 5802361 1580651906.00 151.4615 60.0026 32.0000 1.9867 1.9874 417.6772 417.8391 0.0243 -1.0000 -1.0000 5802439 1580651906.10 151.4641 60.0026 32.0000 1.9865 1.9871 417.7548 417.9171 0.0244 -1.0000 -1.0000 5802502 1580651906.20 151.5157 60.0026 32.0000 1.9862 1.9869 417.9289 418.0906 0.0243 -1.0000 -1.0000 5802564 1580651906.30 151.5157 60.0026 32.0000 1.9861 1.9867 417.8723 418.0346 0.0244 -1.0000 -1.0000 5802815 1580651906.40 151.5157 60.0026 32.0000 1.9865 1.9871 417.8962 418.0583 0.0244 -1.0000 -1.0000 5802877 1580651906.50 151.5157 60.0026 32.0000 1.9868 1.9875 417.6596 417.8209 0.0242 -1.0000 -1.0000 5802939 1580651906.60 151.5157 60.0026 32.0000 1.9872 1.9878 417.5940 417.7549 0.0242 -1.0000 -1.0000 5803018 1580651906.70 151.5157 60.0026 32.0000 1.9871 1.9877 417.7463 417.9086 0.0244 -1.0000 -1.0000 5803080 1580651906.80 151.5008 60.0026 32.0000 1.9868 1.9875 417.7879 417.9493 0.0242 -1.0000 -1.0000 5803830 1580651906.90 151.5008 60.0026 32.0000 1.9869 1.9875 417.8512 418.0124 0.0242 -1.0000 -1.0000 5803908 1580651907.00 151.5008 60.0026 32.0000 1.9866 1.9873 417.7707 417.9322 0.0243 -1.0000 -1.0000 5803971 1580651907.10 151.5008 60.0026 32.0000 1.9872 1.9878 417.6790 417.8401 0.0242 -1.0000 -1.0000 5804034 1580651907.20 151.5008 60.0026 32.0000 1.9865 1.9871 417.7595 417.9208 0.0242 -1.0000 -1.0000 5804111 1580651907.30 151.4714 60.0026 32.0000 1.9862 1.9868 417.8564 418.0176 0.0243 -1.0000 -1.0000 5804174 1580651907.40 151.4666 60.0026 32.0000 1.9861 1.9867 417.8985 418.0608 0.0244 -1.0000 -1.0000 5804236 1580651907.50 151.4666 60.0026 32.0000 1.9871 1.9877 417.8661 418.0280 0.0244 -1.0000 -1.0000 5804315 1580651907.60 151.4666 60.0026 32.0000 1.9867 1.9874 417.7753 417.9376 0.0243 -1.0000 -1.0000 5804377 1580651907.70 151.4666 60.0026 32.0000 1.9875 1.9881 417.6829 417.8448 0.0244 -1.0000 -1.0000 5804455 1580651907.80 151.4666 60.0026 32.0000 1.9866 1.9873 417.7226 417.8845 0.0243 -1.0000 -1.0000 5804518 1580651907.90 151.4807 60.0026 32.0000 1.9870 1.9876 417.8401 418.0016 0.0243 -1.0000 -1.0000 5804580 1580651908.00 151.4807 60.0026 32.0000 1.9858 1.9864 417.9391 418.1013 0.0244 -1.0000 -1.0000 5804658 1580651908.10 151.4807 60.0026 32.0000 1.9868 1.9875 417.8020 417.9637 0.0243 -1.0000 -1.0000 5804721 1580651908.20 151.4807 60.0026 32.0000 1.9873 1.9880 417.7702 417.9324 0.0244 -1.0000 -1.0000 5804783 1580651908.30 151.4807 60.0026 32.0000 1.9869 1.9875 417.7290 417.8911 0.0243 -1.0000 -1.0000 5804861 1580651908.40 151.3802 60.0026 32.0000 1.9863 1.9870 417.7165 417.8788 0.0243 -1.0000 -1.0000 5804924 1580651908.50 151.3802 60.0026 32.0000 1.9860 1.9866 417.7993 417.9602 0.0242 -1.0000 -1.0000 5804986 1580651908.60 151.3802 60.0026 32.0000 1.9863 1.9869 417.9124 418.0731 0.0241 -1.0000 -1.0000 5805064 1580651908.70 151.3802 60.0026 32.0000 1.9866 1.9872 417.9756 418.1371 0.0243 -1.0000 -1.0000 5805127 1580651908.80 151.3802 60.0026 32.0000 1.9877 1.9883 417.7333 417.8950 0.0243 -1.0000 -1.0000 5805189 1580651908.90 151.3802 60.0026 32.0000 1.9866 1.9872 417.7155 417.8774 0.0244 -1.0000 -1.0000 5805252 1580651909.00 151.3802 60.0026 32.0000 1.9863 1.9869 417.6441 417.8050 0.0242 -1.0000 -1.0000 5805315 1580651909.10 151.3802 60.0026 32.0000 1.9852 1.9859 417.8047 417.9661 0.0242 -1.0000 -1.0000 5805393 1580651909.20 151.3802 60.0026 32.0000 1.9868 1.9874 417.8543 418.0158 0.0243 -1.0000 -1.0000 5805455 1580651909.30 151.3802 60.0026 32.0000 1.9865 1.9871 417.9188 418.0813 0.0243 -1.0000 -1.0000 5805518 1580651909.40 151.3802 60.0026 32.0000 1.9873 1.9879 417.7597 417.9210 0.0242 -1.0000 -1.0000 5805580 1580651909.50 151.4536 60.0026 32.0000 1.9866 1.9872 417.6929 417.8548 0.0243 -1.0000 -1.0000 5805658 1580651909.60 151.4536 60.0026 32.0000 1.9867 1.9874 417.7108 417.8714 0.0242 -1.0000 -1.0000 5805721 1580651909.70 151.4536 60.0026 32.0000 1.9864 1.9871 417.7072 417.8694 0.0243 -1.0000 -1.0000 5805799 1580651909.80 151.4536 60.0026 32.0000 1.9869 1.9875 417.8655 418.0280 0.0244 -1.0000 -1.0000 5805861 1580651909.90 151.4536 60.0026 32.0000 1.9862 1.9869 417.8907 418.0525 0.0243 -1.0000 -1.0000 5806049 1580651910.00 151.4536 60.0026 32.0000 1.9870 1.9877 417.8609 418.0224 0.0242 -1.0000 -1.0000 5806112 1580651910.10 151.4528 60.0020 32.0000 1.9872 1.9878 417.7472 417.9088 0.0243 -1.0000 -1.0000 5806174 1580651910.20 151.4528 60.0020 32.0000 1.9867 1.9873 417.7178 417.8795 0.0243 -1.0000 -1.0000 5806236 1580651910.30 151.4528 60.0020 32.0000 1.9867 1.9873 417.7302 417.8918 0.0242 -1.0000 -1.0000 5806315 1580651910.40 151.4528 60.0020 32.0000 1.9862 1.9868 417.8017 417.9626 0.0242 -1.0000 -1.0000 5807143 1580651910.50 151.4528 60.0020 32.0000 1.9865 1.9871 417.7941 417.9554 0.0242 -1.0000 -1.0000 5807205 1580651910.60 151.4618 60.0020 32.0000 1.9857 1.9863 417.8951 418.0566 0.0243 -1.0000 -1.0000 5807283 1580651910.70 151.4620 60.0020 32.0000 1.9862 1.9868 417.9337 418.0946 0.0242 -1.0000 -1.0000 5807330 1580651910.80 151.4620 60.0020 32.0000 1.9870 1.9876 417.7227 417.8846 0.0243 -1.0000 -1.0000 5807393 1580651910.90 151.4620 60.0020 32.0000 1.9874 1.9881 417.6555 417.8160 0.0241 -1.0000 -1.0000 5807564 1580651911.00 151.4620 60.0020 32.0000 1.9866 1.9872 417.8171 417.9787 0.0243 -1.0000 -1.0000 5807627 1580651911.10 151.4558 60.0020 32.0000 1.9859 1.9866 417.8850 418.0469 0.0243 -1.0000 -1.0000 5807689 1580651911.20 151.4427 60.0020 32.0000 1.9859 1.9866 417.8778 418.0394 0.0243 -1.0000 -1.0000 5807768 1580651911.30 151.4427 60.0020 32.0000 1.9868 1.9875 417.7606 417.9238 0.0244 -1.0000 -1.0000 5807830 1580651911.40 151.4427 60.0020 32.0000 1.9870 1.9876 417.6483 417.8094 0.0242 -1.0000 -1.0000 5807893 1580651911.50 151.4427 60.0020 32.0000 1.9868 1.9874 417.6639 417.8254 0.0242 -1.0000 -1.0000 5807955 1580651911.60 151.4427 60.0020 32.0000 1.9863 1.9870 417.8067 417.9684 0.0242 -1.0000 -1.0000 5808018 1580651911.70 151.4572 60.0020 32.0000 1.9864 1.9871 417.7787 417.9397 0.0243 -1.0000 -1.0000 5808096 1580651911.80 151.4572 60.0020 32.0000 1.9864 1.9870 417.8588 418.0208 0.0242 -1.0000 -1.0000 5808158 1580651911.90 151.4572 60.0020 32.0000 1.9868 1.9874 417.7414 417.9031 0.0243 -1.0000 -1.0000 5808346 1580651912.00 151.4572 60.0020 32.0000 1.9864 1.9871 417.7296 417.8912 0.0243 -1.0000 -1.0000 5808424 1580651912.10 151.4572 60.0020 32.0000 1.9868 1.9874 417.7105 417.8723 0.0243 -1.0000 -1.0000 5808486 1580651912.20 151.4572 60.0020 32.0000 1.9860 1.9866 417.8889 418.0506 0.0243 -1.0000 -1.0000 5808549 1580651912.30 151.4572 60.0020 32.0000 1.9863 1.9869 417.9101 418.0720 0.0242 -1.0000 -1.0000 5808627 1580651912.40 151.4572 60.0020 32.0000 1.9868 1.9874 417.8110 417.9720 0.0242 -1.0000 -1.0000 5808689 1580651912.50 151.4572 60.0020 32.0000 1.9866 1.9872 417.7157 417.8761 0.0241 -1.0000 -1.0000 5808861 1580651912.60 151.4572 60.0020 32.0000 1.9866 1.9873 417.6297 417.7909 0.0242 -1.0000 -1.0000 5808939 1580651912.70 151.4572 60.0020 32.0000 1.9867 1.9873 417.6838 417.8443 0.0241 -1.0000 -1.0000 5809002 1580651912.80 151.4448 60.0020 32.0000 1.9858 1.9864 417.7345 417.8948 0.0241 -1.0000 -1.0000 5809064 1580651912.90 151.4448 60.0020 32.0000 1.9859 1.9865 417.8385 417.9992 0.0241 -1.0000 -1.0000 5809127 1580651913.00 151.4448 60.0020 32.0000 1.9857 1.9863 417.8649 418.0265 0.0243 -1.0000 -1.0000 5809315 1580651913.10 151.4448 60.0020 32.0000 1.9863 1.9869 417.8817 418.0427 0.0242 -1.0000 -1.0000 5809377 1580651913.20 151.4448 60.0020 32.0000 1.9872 1.9878 417.7831 417.9442 0.0242 -1.0000 -1.0000 5809455 1580651913.30 151.5013 60.0020 32.0000 1.9871 1.9877 417.7011 417.8622 0.0242 -1.0000 -1.0000 5809518 1580651913.40 151.5038 60.0020 32.0000 1.9868 1.9875 417.7163 417.8775 0.0242 -1.0000 -1.0000 5809580 1580651913.50 151.5038 60.0020 32.0000 1.9870 1.9876 417.8242 417.9853 0.0243 -1.0000 -1.0000 5810064 1580651913.60 151.5038 60.0020 32.0000 1.9863 1.9869 417.8855 418.0469 0.0242 -1.0000 -1.0000 5810127 1580651913.70 151.5038 60.0020 32.0000 1.9864 1.9870 417.7803 417.9420 0.0243 -1.0000 -1.0000 5810205 1580651913.80 151.5038 60.0020 32.0000 1.9861 1.9867 417.6953 417.8563 0.0242 -1.0000 -1.0000 5810252 1580651913.90 151.4665 60.0020 32.0000 1.9870 1.9877 417.6404 417.8006 0.0241 -1.0000 -1.0000 5810315 1580651914.00 151.4665 60.0020 32.0000 1.9872 1.9879 417.7204 417.8824 0.0243 -1.0000 -1.0000 5810393 1580651914.10 151.4665 60.0020 32.0000 1.9868 1.9874 417.8394 418.0005 0.0243 -1.0000 -1.0000 5810455 1580651914.20 151.4665 60.0020 32.0000 1.9854 1.9860 417.8437 418.0052 0.0242 -1.0000 -1.0000 5810518 1580651914.30 151.4665 60.0020 32.0000 1.9869 1.9876 417.7941 417.9565 0.0244 -1.0000 -1.0000 5810596 1580651914.40 151.4609 60.0020 32.0000 1.9870 1.9876 417.6267 417.7885 0.0243 -1.0000 -1.0000 5810658 1580651914.50 151.4483 60.0020 32.0000 1.9858 1.9864 417.7015 417.8633 0.0243 -1.0000 -1.0000 5811096 1580651914.60 151.4483 60.0020 32.0000 1.9860 1.9867 417.7252 417.8867 0.0242 -1.0000 -1.0000 5811174 1580651914.70 151.4483 60.0020 32.0000 1.9856 1.9862 417.8539 418.0149 0.0242 -1.0000 -1.0000 5811236 1580651914.80 151.4483 60.0020 32.0000 1.9861 1.9867 417.8466 418.0080 0.0242 -1.0000 -1.0000 5811299 1580651914.90 151.4483 60.0020 32.0000 1.9865 1.9872 417.7597 417.9207 0.0242 -1.0000 -1.0000 5811377 1580651915.00 151.4565 60.0017 32.0000 1.9859 1.9865 417.7036 417.8650 0.0243 -1.0000 -1.0000 5811440 1580651915.10 151.4565 60.0017 32.0000 1.9871 1.9877 417.5690 417.7307 0.0243 -1.0000 -1.0000 5811502 1580651915.20 151.4565 60.0017 32.0000 1.9865 1.9871 417.6599 417.8213 0.0242 -1.0000 -1.0000 5811564 1580651915.30 151.4565 60.0017 32.0000 1.9861 1.9867 417.7756 417.9368 0.0242 -1.0000 -1.0000 5811643 1580651915.40 151.4565 60.0017 32.0000 1.9861 1.9867 417.8820 418.0439 0.0243 -1.0000 -1.0000 5811705 1580651915.50 151.4565 60.0017 32.0000 1.9867 1.9873 417.7103 417.8720 0.0243 -1.0000 -1.0000 5811846 1580651915.60 151.4979 60.0017 32.0000 1.9868 1.9874 417.6794 417.8404 0.0242 -1.0000 -1.0000 5811908 1580651915.70 151.5148 60.0017 32.0000 1.9863 1.9869 417.6276 417.7884 0.0242 -1.0000 -1.0000 5811971 1580651915.80 151.5148 60.0017 32.0000 1.9867 1.9874 417.6557 417.8155 0.0241 -1.0000 -1.0000 5812034 1580651915.90 151.5148 60.0017 32.0000 1.9858 1.9864 417.8802 418.0425 0.0243 -1.0000 -1.0000 5812096 1580651916.00 151.5148 60.0017 32.0000 1.9861 1.9867 417.8459 418.0067 0.0241 -1.0000 -1.0000 5812986 1580651916.10 151.5089 60.0017 32.0000 1.9859 1.9865 417.8480 418.0090 0.0242 -1.0000 -1.0000 5813049 1580651916.20 151.4643 60.0017 32.0000 1.9869 1.9875 417.7797 417.9410 0.0243 -1.0000 -1.0000 5813111 1580651916.30 151.4643 60.0017 32.0000 1.9869 1.9875 417.6792 417.8410 0.0243 -1.0000 -1.0000 5813189 1580651916.40 151.4643 60.0017 32.0000 1.9868 1.9874 417.5742 417.7358 0.0243 -1.0000 -1.0000 5813252 1580651916.50 151.4643 60.0017 32.0000 1.9868 1.9874 417.6196 417.7807 0.0242 -1.0000 -1.0000 5813315 1580651916.60 151.4643 60.0017 32.0000 1.9861 1.9867 417.8531 418.0145 0.0243 -1.0000 -1.0000 5813393 1580651916.70 151.5916 60.0017 32.0000 1.9866 1.9873 417.8753 418.0367 0.0242 -1.0000 -1.0000 5813455 1580651916.80 151.5916 60.0017 32.0000 1.9876 1.9882 417.7581 417.9195 0.0243 -1.0000 -1.0000 5813518 1580651916.90 151.5916 60.0017 32.0000 1.9873 1.9879 417.6478 417.8095 0.0243 -1.0000 -1.0000 5813580 1580651917.00 151.5916 60.0017 32.0000 1.9874 1.9880 417.6779 417.8397 0.0243 -1.0000 -1.0000 5813643 1580651917.10 151.5916 60.0017 32.0000 1.9865 1.9872 417.8410 418.0026 0.0242 -1.0000 -1.0000 5813705 1580651917.20 151.5938 60.0017 32.0000 1.9870 1.9877 417.8926 418.0537 0.0242 -1.0000 -1.0000 5813783 1580651917.30 151.5993 60.0017 32.0000 1.9871 1.9877 417.8897 418.0506 0.0242 -1.0000 -1.0000 5813846 1580651917.40 151.5993 60.0017 32.0000 1.9872 1.9879 417.8097 417.9706 0.0241 -1.0000 -1.0000 5813908 1580651917.50 151.5993 60.0017 32.0000 1.9880 1.9886 417.6687 417.8297 0.0242 -1.0000 -1.0000 5814877 1580651917.60 151.5993 60.0017 32.0000 1.9879 1.9886 417.6175 417.7793 0.0243 -1.0000 -1.0000 5814924 1580651917.70 151.5993 60.0017 32.0000 1.9882 1.9888 417.7605 417.9221 0.0244 -1.0000 -1.0000 5815002 1580651917.80 151.5993 60.0017 32.0000 1.9870 1.9877 417.9439 418.1058 0.0242 -1.0000 -1.0000 5815064 1580651917.90 151.5993 60.0017 32.0000 1.9868 1.9874 417.9070 418.0675 0.0241 -1.0000 -1.0000 5815127 1580651918.00 151.5993 60.0017 32.0000 1.9868 1.9874 417.9474 418.1083 0.0241 -1.0000 -1.0000 5815205 1580651918.10 151.5993 60.0017 32.0000 1.9876 1.9882 417.7145 417.8752 0.0241 -1.0000 -1.0000 5815268 1580651918.20 151.5993 60.0017 32.0000 1.9875 1.9882 417.7353 417.8958 0.0241 -1.0000 -1.0000 5815377 1580651918.30 151.5171 60.0017 32.0000 1.9881 1.9887 417.6947 417.8558 0.0242 -1.0000 -1.0000 5815455 1580651918.40 151.5012 60.0017 32.0000 1.9866 1.9873 417.8318 417.9924 0.0241 -1.0000 -1.0000 5815518 1580651918.50 151.5012 60.0017 32.0000 1.9864 1.9871 417.8814 418.0423 0.0242 -1.0000 -1.0000 5815580 1580651918.60 151.5012 60.0017 32.0000 1.9863 1.9869 417.8473 418.0090 0.0243 -1.0000 -1.0000 5815643 1580651918.70 151.5012 60.0017 32.0000 1.9870 1.9876 417.7978 417.9584 0.0241 -1.0000 -1.0000 5815705 1580651918.80 151.5012 60.0017 32.0000 1.9875 1.9882 417.6878 417.8492 0.0242 -1.0000 -1.0000 5815768 1580651918.90 151.5162 60.0017 32.0000 1.9867 1.9873 417.8614 418.0222 0.0242 -1.0000 -1.0000 5815846 1580651919.00 151.5932 60.0017 32.0000 1.9864 1.9870 417.9023 418.0640 0.0243 -1.0000 -1.0000 5815908 1580651919.10 151.5932 60.0017 32.0000 1.9868 1.9874 417.8426 418.0032 0.0242 -1.0000 -1.0000 5815971 1580651919.20 151.5932 60.0017 32.0000 1.9874 1.9880 417.7697 417.9319 0.0244 -1.0000 -1.0000 5816049 1580651919.30 151.5932 60.0017 32.0000 1.9872 1.9878 417.6270 417.7887 0.0242 -1.0000 -1.0000 5816112 1580651919.40 151.5932 60.0017 32.0000 1.9877 1.9884 417.6829 417.8451 0.0243 -1.0000 -1.0000 5816174 1580651919.50 151.5932 60.0017 32.0000 1.9882 1.9888 417.6253 417.7866 0.0243 -1.0000 -1.0000 5816252 1580651919.60 151.5932 60.0017 32.0000 1.9881 1.9887 417.7281 417.8901 0.0243 -1.0000 -1.0000 5816315 1580651919.70 151.5932 60.0017 32.0000 1.9872 1.9878 417.7950 417.9562 0.0242 -1.0000 -1.0000 5816377 1580651919.80 151.5932 60.0017 32.0000 1.9869 1.9875 417.9288 418.0893 0.0241 -1.0000 -1.0000 5816439 1580651919.90 151.5932 60.0017 32.0000 1.9868 1.9875 417.8894 418.0512 0.0243 -1.0000 -1.0000 5816502 1580651920.00 151.5932 60.0017 32.0000 1.9872 1.9878 417.5916 417.7526 0.0241 -1.0000 -1.0000 5816580 1580651920.10 151.5606 60.0013 32.0000 1.9874 1.9880 417.6499 417.8104 0.0242 -1.0000 -1.0000 5816643 1580651920.20 151.5606 60.0013 32.0000 1.9868 1.9875 417.6832 417.8437 0.0241 -1.0000 -1.0000 5816705 1580651920.30 151.5606 60.0013 32.0000 1.9865 1.9872 417.8818 418.0427 0.0242 -1.0000 -1.0000 5816783 1580651920.40 151.5606 60.0013 32.0000 1.9870 1.9876 417.7340 417.8955 0.0243 -1.0000 -1.0000 5816846 1580651920.50 151.5606 60.0013 32.0000 1.9873 1.9880 417.7295 417.8919 0.0244 -1.0000 -1.0000 5816908 1580651920.60 151.5606 60.0013 32.0000 1.9874 1.9880 417.6540 417.8147 0.0242 -1.0000 -1.0000 5817080 1580651920.70 151.5606 60.0013 32.0000 1.9873 1.9880 417.7221 417.8830 0.0241 -1.0000 -1.0000 5817143 1580651920.80 151.5456 60.0013 32.0000 1.9863 1.9869 417.9120 418.0736 0.0244 -1.0000 -1.0000 5817205 1580651920.90 151.4862 60.0013 32.0000 1.9861 1.9867 417.8744 418.0357 0.0243 -1.0000 -1.0000 5817283 1580651921.00 151.4862 60.0013 32.0000 1.9866 1.9872 417.8164 417.9783 0.0243 -1.0000 -1.0000 5817346 1580651921.10 151.4862 60.0013 32.0000 1.9873 1.9879 417.7655 417.9268 0.0242 -1.0000 -1.0000 5817830 1580651921.20 151.4862 60.0013 32.0000 1.9871 1.9878 417.6081 417.7692 0.0243 -1.0000 -1.0000 5817908 1580651921.30 151.4862 60.0013 32.0000 1.9863 1.9869 417.6940 417.8564 0.0243 -1.0000 -1.0000 5817971 1580651921.40 151.4862 60.0013 32.0000 1.9868 1.9875 417.8163 417.9776 0.0242 -1.0000 -1.0000 5818034 1580651921.50 151.4862 60.0013 32.0000 1.9870 1.9877 417.9151 418.0774 0.0243 -1.0000 -1.0000 5818127 1580651921.60 151.4862 60.0013 32.0000 1.9870 1.9876 417.6949 417.8561 0.0243 -1.0000 -1.0000 5818315 1580651921.70 151.4862 60.0013 32.0000 1.9868 1.9874 417.5955 417.7574 0.0243 -1.0000 -1.0000 5818393 1580651921.80 151.4862 60.0013 32.0000 1.9863 1.9869 417.6351 417.7960 0.0242 -1.0000 -1.0000 5818455 1580651921.90 151.5157 60.0013 32.0000 1.9871 1.9877 417.8497 418.0111 0.0242 -1.0000 -1.0000 5818518 1580651922.00 151.5234 60.0013 32.0000 1.9858 1.9864 417.8528 418.0137 0.0241 -1.0000 -1.0000 5818580 1580651922.10 151.5234 60.0013 32.0000 1.9854 1.9861 417.7981 417.9598 0.0243 -1.0000 -1.0000 5818815 1580651922.20 151.5234 60.0013 32.0000 1.9866 1.9872 417.6730 417.8344 0.0242 -1.0000 -1.0000 5818877 1580651922.30 151.5234 60.0013 32.0000 1.9867 1.9873 417.6423 417.8036 0.0242 -1.0000 -1.0000 5818955 1580651922.40 151.5234 60.0013 32.0000 1.9869 1.9875 417.7844 417.9456 0.0242 -1.0000 -1.0000 5819018 1580651922.50 151.5402 60.0013 32.0000 1.9858 1.9864 417.7339 417.8955 0.0243 -1.0000 -1.0000 5819080 1580651922.60 151.5282 60.0013 32.0000 1.9877 1.9884 417.8382 417.9999 0.0243 -1.0000 -1.0000 5819158 1580651922.70 151.5282 60.0013 32.0000 1.9874 1.9880 417.8565 418.0175 0.0242 -1.0000 -1.0000 5819346 1580651922.80 151.5282 60.0013 32.0000 1.9873 1.9879 417.6876 417.8487 0.0242 -1.0000 -1.0000 5819408 1580651922.90 151.5282 60.0013 32.0000 1.9864 1.9870 417.6277 417.7895 0.0243 -1.0000 -1.0000 5819486 1580651923.00 151.5282 60.0013 32.0000 1.9867 1.9873 417.7929 417.9552 0.0243 -1.0000 -1.0000 5819564 1580651923.10 151.5305 60.0013 32.0000 1.9861 1.9867 417.8935 418.0548 0.0242 -1.0000 -1.0000 5819627 1580651923.20 151.5305 60.0013 32.0000 1.9856 1.9863 417.8989 418.0605 0.0243 -1.0000 -1.0000 5819799 1580651923.30 151.5305 60.0013 32.0000 1.9867 1.9873 417.7712 417.9326 0.0242 -1.0000 -1.0000 5819861 1580651923.40 151.5305 60.0013 32.0000 1.9872 1.9879 417.6495 417.8107 0.0242 -1.0000 -1.0000 5819924 1580651923.50 151.5305 60.0013 32.0000 1.9865 1.9871 417.6229 417.7839 0.0242 -1.0000 -1.0000 5820002 1580651923.60 151.5085 60.0013 32.0000 1.9862 1.9868 417.7689 417.9301 0.0242 -1.0000 -1.0000 5820064 1580651923.70 151.4997 60.0013 32.0000 1.9857 1.9863 417.9006 418.0623 0.0242 -1.0000 -1.0000 5820143 1580651923.80 151.4997 60.0013 32.0000 1.9868 1.9875 417.8532 418.0147 0.0243 -1.0000 -1.0000 5820205 1580651923.90 151.4997 60.0013 32.0000 1.9867 1.9874 417.7140 417.8763 0.0244 -1.0000 -1.0000 5820268 1580651924.00 151.4997 60.0013 32.0000 1.9866 1.9872 417.6673 417.8288 0.0243 -1.0000 -1.0000 5820330 1580651924.10 151.4997 60.0013 32.0000 1.9880 1.9886 417.6412 417.8026 0.0242 -1.0000 -1.0000 5820393 1580651924.20 151.4997 60.0013 32.0000 1.9871 1.9877 417.6991 417.8612 0.0243 -1.0000 -1.0000 5821002 1580651924.30 151.4997 60.0013 32.0000 1.9878 1.9884 417.7180 417.8794 0.0243 -1.0000 -1.0000 5821064 1580651924.40 151.4997 60.0013 32.0000 1.9871 1.9878 417.9090 418.0704 0.0242 -1.0000 -1.0000 5821127 1580651924.50 151.4997 60.0013 32.0000 1.9871 1.9877 417.7982 417.9598 0.0243 -1.0000 -1.0000 5821189 1580651924.60 151.4997 60.0013 32.0000 1.9874 1.9881 417.6614 417.8228 0.0243 -1.0000 -1.0000 5821268 1580651924.70 151.4997 60.0013 32.0000 1.9867 1.9873 417.6182 417.7793 0.0242 -1.0000 -1.0000 5821330 1580651924.80 151.5121 60.0013 32.0000 1.9876 1.9882 417.7012 417.8627 0.0242 -1.0000 -1.0000 5821393 1580651924.90 151.5121 60.0013 32.0000 1.9868 1.9874 417.8119 417.9732 0.0243 -1.0000 -1.0000 5821471 1580651925.00 151.5121 60.0013 32.0000 1.9863 1.9869 417.7970 417.9584 0.0242 -1.0000 -1.0000 5821533 1580651925.10 151.5121 60.0013 32.0000 1.9867 1.9873 417.8896 418.0510 0.0242 -1.0000 -1.0000 5821596 1580651925.20 151.5121 60.0013 32.0000 1.9859 1.9865 417.8412 418.0026 0.0243 -1.0000 -1.0000 5821674 1580651925.30 151.5203 60.0014 32.0000 1.9870 1.9876 417.6378 417.7996 0.0243 -1.0000 -1.0000 5821736 1580651925.40 151.4612 60.0014 32.0000 1.9876 1.9882 417.5673 417.7277 0.0241 -1.0000 -1.0000 5821799 1580651925.50 151.4612 60.0014 32.0000 1.9874 1.9881 417.6273 417.7890 0.0244 -1.0000 -1.0000 5821861 1580651925.60 151.4612 60.0014 32.0000 1.9870 1.9876 417.8271 417.9882 0.0242 -1.0000 -1.0000 5821939 1580651925.70 151.4612 60.0014 32.0000 1.9867 1.9873 417.8416 418.0034 0.0243 -1.0000 -1.0000 5822002 1580651925.80 151.4612 60.0014 32.0000 1.9864 1.9871 417.8560 418.0177 0.0243 -1.0000 -1.0000 5822064 1580651925.90 151.4612 60.0014 32.0000 1.9866 1.9873 417.7586 417.9203 0.0243 -1.0000 -1.0000 5822127 1580651926.00 151.4612 60.0014 32.0000 1.9867 1.9873 417.6555 417.8170 0.0243 -1.0000 -1.0000 5822205 1580651926.10 151.4612 60.0014 32.0000 1.9869 1.9876 417.5807 417.7431 0.0244 -1.0000 -1.0000 5822268 1580651926.20 151.4612 60.0014 32.0000 1.9874 1.9880 417.6450 417.8069 0.0243 -1.0000 -1.0000 5822330 1580651926.30 151.4612 60.0014 32.0000 1.9857 1.9863 417.6805 417.8423 0.0243 -1.0000 -1.0000 5822596 1580651926.40 151.4619 60.0014 32.0000 1.9860 1.9866 417.8461 418.0079 0.0243 -1.0000 -1.0000 5822658 1580651926.50 151.4619 60.0014 32.0000 1.9862 1.9869 417.9298 418.0916 0.0242 -1.0000 -1.0000 5822721 1580651926.60 151.4619 60.0014 32.0000 1.9862 1.9869 417.8592 418.0201 0.0242 -1.0000 -1.0000 5822783 1580651926.70 151.4619 60.0014 32.0000 1.9866 1.9872 417.6560 417.8175 0.0243 -1.0000 -1.0000 5822846 1580651926.80 151.4619 60.0014 32.0000 1.9868 1.9874 417.6691 417.8306 0.0243 -1.0000 -1.0000 5823596 1580651926.90 151.4619 60.0014 32.0000 1.9866 1.9872 417.7518 417.9135 0.0243 -1.0000 -1.0000 5823674 1580651927.00 151.4619 60.0014 32.0000 1.9865 1.9872 417.8050 417.9668 0.0243 -1.0000 -1.0000 5823736 1580651927.10 151.4619 60.0014 32.0000 1.9859 1.9866 417.8607 418.0224 0.0243 -1.0000 -1.0000 5823799 1580651927.20 151.4620 60.0014 32.0000 1.9865 1.9871 417.8037 417.9660 0.0244 -1.0000 -1.0000 5823861 1580651927.30 151.4431 60.0014 32.0000 1.9863 1.9870 417.8057 417.9682 0.0244 -1.0000 -1.0000 5823924 1580651927.40 151.4431 60.0014 32.0000 1.9869 1.9875 417.6867 417.8475 0.0241 -1.0000 -1.0000 5823986 1580651927.50 151.4663 60.0014 32.0000 1.9868 1.9874 417.6883 417.8496 0.0243 -1.0000 -1.0000 5824064 1580651927.60 151.5094 60.0014 32.0000 1.9876 1.9882 417.7567 417.9185 0.0243 -1.0000 -1.0000 5824127 1580651927.70 151.5094 60.0014 32.0000 1.9867 1.9874 417.6956 417.8578 0.0243 -1.0000 -1.0000 5824205 1580651927.80 151.5094 60.0014 32.0000 1.9863 1.9869 417.8235 417.9842 0.0241 -1.0000 -1.0000 5824533 1580651927.90 151.5094 60.0014 32.0000 1.9871 1.9877 417.7623 417.9232 0.0242 -1.0000 -1.0000 5824596 1580651928.00 151.5094 60.0014 32.0000 1.9872 1.9878 417.6169 417.7778 0.0242 -1.0000 -1.0000 5824674 1580651928.10 151.5191 60.0014 32.0000 1.9867 1.9873 417.6380 417.7996 0.0243 -1.0000 -1.0000 5824736 1580651928.20 151.5191 60.0014 32.0000 1.9864 1.9870 417.6988 417.8601 0.0242 -1.0000 -1.0000 5824799 1580651928.30 151.5191 60.0014 32.0000 1.9861 1.9868 417.7590 417.9199 0.0243 -1.0000 -1.0000 5825111 1580651928.40 151.5191 60.0014 32.0000 1.9864 1.9870 417.8748 418.0367 0.0243 -1.0000 -1.0000 5825174 1580651928.50 151.5191 60.0014 32.0000 1.9863 1.9869 417.8093 417.9711 0.0243 -1.0000 -1.0000 5825236 1580651928.60 151.5191 60.0014 32.0000 1.9865 1.9872 417.5493 417.7106 0.0242 -1.0000 -1.0000 5825299 1580651928.70 151.5191 60.0014 32.0000 1.9865 1.9872 417.6165 417.7772 0.0242 -1.0000 -1.0000 5825361 1580651928.80 151.5191 60.0014 32.0000 1.9871 1.9877 417.6080 417.7678 0.0240 -1.0000 -1.0000 5825424 1580651928.90 151.5191 60.0014 32.0000 1.9871 1.9877 417.6502 417.8110 0.0241 -1.0000 -1.0000 5825518 1580651929.00 151.5191 60.0014 32.0000 1.9860 1.9866 417.9001 418.0606 0.0241 -1.0000 -1.0000 5825580 1580651929.10 151.5189 60.0014 32.0000 1.9864 1.9871 417.7945 417.9558 0.0243 -1.0000 -1.0000 5825643 1580651929.20 151.4985 60.0014 32.0000 1.9867 1.9873 417.6726 417.8345 0.0243 -1.0000 -1.0000 5825705 1580651929.30 151.4985 60.0014 32.0000 1.9864 1.9870 417.6692 417.8305 0.0242 -1.0000 -1.0000 5825768 1580651929.40 151.4985 60.0014 32.0000 1.9862 1.9868 417.6674 417.8282 0.0241 -1.0000 -1.0000 5825830 1580651929.50 151.4985 60.0014 32.0000 1.9861 1.9867 417.8228 417.9841 0.0242 -1.0000 -1.0000 5825908 1580651929.60 151.4985 60.0014 32.0000 1.9858 1.9864 417.8583 418.0197 0.0242 -1.0000 -1.0000 5825971 1580651929.70 151.5674 60.0015 32.0000 1.9866 1.9873 417.7439 417.9054 0.0243 -1.0000 -1.0000 5826049 1580651929.80 151.5691 60.0015 32.0000 1.9873 1.9879 417.6145 417.7759 0.0242 -1.0000 -1.0000 5826112 1580651929.90 151.5691 60.0015 32.0000 1.9872 1.9878 417.6291 417.7900 0.0242 -1.0000 -1.0000 5826330 1580651930.00 151.5691 60.0015 32.0000 1.9868 1.9874 417.6398 417.8009 0.0242 -1.0000 -1.0000 5826408 1580651930.10 151.5691 60.0015 32.0000 1.9860 1.9866 417.8218 417.9832 0.0242 -1.0000 -1.0000 5826471 1580651930.20 151.5691 60.0015 32.0000 1.9869 1.9875 417.7672 417.9283 0.0242 -1.0000 -1.0000 5826533 1580651930.30 151.5691 60.0015 32.0000 1.9868 1.9874 417.7265 417.8877 0.0242 -1.0000 -1.0000 5826596 1580651930.40 151.5691 60.0015 32.0000 1.9873 1.9879 417.6171 417.7778 0.0242 -1.0000 -1.0000 5826830 1580651930.50 151.5194 60.0015 32.0000 1.9864 1.9871 417.6916 417.8540 0.0243 -1.0000 -1.0000 5826893 1580651930.60 151.4932 60.0015 32.0000 1.9859 1.9865 417.7519 417.9128 0.0241 -1.0000 -1.0000 5826971 1580651930.70 151.4932 60.0015 32.0000 1.9852 1.9859 417.8218 417.9838 0.0243 -1.0000 -1.0000 5827033 1580651930.80 151.4932 60.0015 32.0000 1.9866 1.9872 417.8004 417.9623 0.0243 -1.0000 -1.0000 5827096 1580651930.90 151.4932 60.0015 32.0000 1.9874 1.9880 417.5920 417.7539 0.0243 -1.0000 -1.0000 5827346 1580651931.00 151.4932 60.0015 32.0000 1.9869 1.9875 417.6779 417.8395 0.0243 -1.0000 -1.0000 5827408 1580651931.10 151.4478 60.0015 32.0000 1.9860 1.9866 417.7149 417.8764 0.0243 -1.0000 -1.0000 5827471 1580651931.20 151.4478 60.0015 32.0000 1.9859 1.9865 417.8520 418.0135 0.0242 -1.0000 -1.0000 5827549 1580651931.30 151.4478 60.0015 32.0000 1.9859 1.9866 417.7661 417.9270 0.0242 -1.0000 -1.0000 5827612 1580651931.40 151.4478 60.0015 32.0000 1.9866 1.9873 417.7472 417.9092 0.0243 -1.0000 -1.0000 5828064 1580651931.50 151.4478 60.0015 32.0000 1.9870 1.9876 417.6220 417.7825 0.0241 -1.0000 -1.0000 5828143 1580651931.60 151.5217 60.0015 32.0000 1.9869 1.9876 417.7240 417.8858 0.0243 -1.0000 -1.0000 5828205 1580651931.70 151.5320 60.0015 32.0000 1.9860 1.9866 417.8411 418.0022 0.0242 -1.0000 -1.0000 5828268 1580651931.80 151.5320 60.0015 32.0000 1.9864 1.9870 417.8432 418.0051 0.0243 -1.0000 -1.0000 5828330 1580651931.90 151.5320 60.0015 32.0000 1.9865 1.9871 417.8239 417.9852 0.0242 -1.0000 -1.0000 5829127 1580651932.00 151.5320 60.0015 32.0000 1.9874 1.9880 417.6511 417.8131 0.0243 -1.0000 -1.0000 5829205 1580651932.10 151.5320 60.0015 32.0000 1.9872 1.9878 417.5856 417.7465 0.0242 -1.0000 -1.0000 5829268 1580651932.20 151.5668 60.0015 32.0000 1.9872 1.9878 417.6185 417.7792 0.0241 -1.0000 -1.0000 5829330 1580651932.30 151.5668 60.0015 32.0000 1.9871 1.9877 417.8355 417.9973 0.0243 -1.0000 -1.0000 5829408 1580651932.40 151.5668 60.0015 32.0000 1.9874 1.9881 417.6591 417.8205 0.0243 -1.0000 -1.0000 5829471 1580651932.50 151.5668 60.0015 32.0000 1.9867 1.9873 417.6226 417.7842 0.0243 -1.0000 -1.0000 5829534 1580651932.60 151.5668 60.0015 32.0000 1.9867 1.9873 417.7040 417.8652 0.0242 -1.0000 -1.0000 5829596 1580651932.70 151.5343 60.0015 32.0000 1.9864 1.9870 417.7897 417.9504 0.0242 -1.0000 -1.0000 5829658 1580651932.80 151.5227 60.0015 32.0000 1.9853 1.9860 417.8051 417.9660 0.0241 -1.0000 -1.0000 5829721 1580651932.90 151.5227 60.0015 32.0000 1.9856 1.9862 417.8756 418.0357 0.0241 -1.0000 -1.0000 5829799 1580651933.00 151.5227 60.0015 32.0000 1.9865 1.9871 417.8335 417.9945 0.0242 -1.0000 -1.0000 5829861 1580651933.10 151.5227 60.0015 32.0000 1.9871 1.9877 417.7388 417.9006 0.0244 -1.0000 -1.0000 5829924 1580651933.20 151.5227 60.0015 32.0000 1.9866 1.9872 417.5768 417.7390 0.0243 -1.0000 -1.0000 5830002 1580651933.30 151.5011 60.0015 32.0000 1.9869 1.9875 417.6316 417.7927 0.0242 -1.0000 -1.0000 5830064 1580651933.40 151.4966 60.0015 32.0000 1.9864 1.9870 417.7468 417.9079 0.0242 -1.0000 -1.0000 5830127 1580651933.50 151.4966 60.0015 32.0000 1.9863 1.9869 417.7892 417.9502 0.0242 -1.0000 -1.0000 5830190 1580651933.60 151.4966 60.0015 32.0000 1.9866 1.9873 417.6455 417.8078 0.0244 -1.0000 -1.0000 5830268 1580651933.70 151.4966 60.0015 32.0000 1.9867 1.9874 417.6323 417.7938 0.0242 -1.0000 -1.0000 5830330 1580651933.80 151.4966 60.0015 32.0000 1.9870 1.9876 417.6003 417.7618 0.0243 -1.0000 -1.0000 5830393 1580651933.90 151.4966 60.0015 32.0000 1.9867 1.9874 417.7118 417.8723 0.0242 -1.0000 -1.0000 5830455 1580651934.00 151.4966 60.0015 32.0000 1.9862 1.9869 417.7716 417.9325 0.0241 -1.0000 -1.0000 5830815 1580651934.10 151.4966 60.0015 32.0000 1.9852 1.9859 417.8583 418.0207 0.0244 -1.0000 -1.0000 5830877 1580651934.20 151.4966 60.0015 32.0000 1.9858 1.9865 417.7935 417.9544 0.0241 -1.0000 -1.0000 5830940 1580651934.30 151.4966 60.0015 32.0000 1.9865 1.9871 417.7102 417.8702 0.0241 -1.0000 -1.0000 5831018 1580651934.40 151.4966 60.0015 32.0000 1.9865 1.9871 417.6646 417.8241 0.0240 -1.0000 -1.0000 5831080 1580651934.50 151.5001 60.0015 32.0000 1.9865 1.9872 417.6213 417.7825 0.0242 -1.0000 -1.0000 5831143 1580651934.60 151.5001 60.0015 32.0000 1.9861 1.9867 417.7581 417.9193 0.0242 -1.0000 -1.0000 5831221 1580651934.70 151.5001 60.0015 32.0000 1.9863 1.9870 417.8512 418.0115 0.0240 -1.0000 -1.0000 5831283 1580651934.80 151.5001 60.0015 32.0000 1.9862 1.9868 417.7631 417.9233 0.0242 -1.0000 -1.0000 5831346 1580651934.90 151.5001 60.0015 32.0000 1.9862 1.9868 417.7015 417.8629 0.0242 -1.0000 -1.0000 5831408 1580651935.00 151.5280 60.0014 32.0000 1.9875 1.9882 417.6490 417.8095 0.0241 -1.0000 -1.0000 5831471 1580651935.10 151.5280 60.0014 32.0000 1.9869 1.9875 417.6315 417.7925 0.0242 -1.0000 -1.0000 5831534 1580651935.20 151.5280 60.0014 32.0000 1.9862 1.9869 417.8021 417.9630 0.0241 -1.0000 -1.0000 5831612 1580651935.30 151.5280 60.0014 32.0000 1.9853 1.9859 417.7985 417.9590 0.0241 -1.0000 -1.0000 5831674 1580651935.40 151.5280 60.0014 32.0000 1.9859 1.9865 417.8001 417.9612 0.0242 -1.0000 -1.0000 5831736 1580651935.50 151.5275 60.0014 32.0000 1.9870 1.9876 417.7345 417.8955 0.0242 -1.0000 -1.0000 5832096 1580651935.60 151.5240 60.0014 32.0000 1.9863 1.9869 417.7241 417.8849 0.0242 -1.0000 -1.0000 5832158 1580651935.70 151.5240 60.0014 32.0000 1.9872 1.9878 417.7115 417.8726 0.0242 -1.0000 -1.0000 5832236 1580651935.80 151.5240 60.0014 32.0000 1.9855 1.9862 417.8357 417.9965 0.0241 -1.0000 -1.0000 5832299 1580651935.90 151.5240 60.0014 32.0000 1.9864 1.9870 417.8464 418.0070 0.0241 -1.0000 -1.0000 5832361 1580651936.00 151.5240 60.0014 32.0000 1.9869 1.9875 417.8006 417.9616 0.0242 -1.0000 -1.0000 5832596 1580651936.10 151.5125 60.0014 32.0000 1.9879 1.9885 417.7128 417.8746 0.0243 -1.0000 -1.0000 5832658 1580651936.20 151.5125 60.0014 32.0000 1.9869 1.9875 417.6542 417.8153 0.0242 -1.0000 -1.0000 5832721 1580651936.30 151.5125 60.0014 32.0000 1.9869 1.9875 417.6603 417.8219 0.0243 -1.0000 -1.0000 5832783 1580651936.40 151.5125 60.0014 32.0000 1.9861 1.9867 417.8745 418.0361 0.0242 -1.0000 -1.0000 5832877 1580651936.50 151.5125 60.0014 32.0000 1.9862 1.9868 417.8799 418.0406 0.0241 -1.0000 -1.0000 5833158 1580651936.60 151.5159 60.0014 32.0000 1.9859 1.9865 417.8694 418.0304 0.0241 -1.0000 -1.0000 5833236 1580651936.70 151.5281 60.0014 32.0000 1.9868 1.9874 417.7928 417.9529 0.0241 -1.0000 -1.0000 5833299 1580651936.80 151.5281 60.0014 32.0000 1.9865 1.9872 417.7497 417.9116 0.0243 -1.0000 -1.0000 5833377 1580651936.90 151.5281 60.0014 32.0000 1.9864 1.9870 417.6591 417.8202 0.0242 -1.0000 -1.0000 5833455 1580651937.00 151.5281 60.0014 32.0000 1.9862 1.9868 417.7821 417.9440 0.0243 -1.0000 -1.0000 5833518 1580651937.10 151.5281 60.0014 32.0000 1.9853 1.9860 417.8520 418.0128 0.0241 -1.0000 -1.0000 5833580 1580651937.20 151.5198 60.0014 32.0000 1.9862 1.9869 417.7379 417.8983 0.0241 -1.0000 -1.0000 5833643 1580651937.30 151.4944 60.0014 32.0000 1.9868 1.9875 417.7262 417.8865 0.0241 -1.0000 -1.0000 5833705 1580651937.40 151.4944 60.0014 32.0000 1.9868 1.9874 417.5996 417.7603 0.0241 -1.0000 -1.0000 5833768 1580651937.50 151.4944 60.0014 32.0000 1.9863 1.9869 417.6416 417.8021 0.0242 -1.0000 -1.0000 5834080 1580651937.60 151.4944 60.0014 32.0000 1.9871 1.9877 417.7069 417.8681 0.0242 -1.0000 -1.0000 5834143 1580651937.70 151.4944 60.0014 32.0000 1.9864 1.9870 417.8809 418.0425 0.0243 -1.0000 -1.0000 5834221 1580651937.80 151.4801 60.0014 32.0000 1.9864 1.9871 417.8687 418.0295 0.0242 -1.0000 -1.0000 5834283 1580651937.90 151.4801 60.0014 32.0000 1.9862 1.9868 417.6847 417.8461 0.0243 -1.0000 -1.0000 5834346 1580651938.00 151.4801 60.0014 32.0000 1.9865 1.9871 417.7183 417.8788 0.0241 -1.0000 -1.0000 5834424 1580651938.10 151.4801 60.0014 32.0000 1.9854 1.9860 417.8043 417.9650 0.0241 -1.0000 -1.0000 5834596 1580651938.20 151.4801 60.0014 32.0000 1.9858 1.9864 417.8525 418.0135 0.0242 -1.0000 -1.0000 5834658 1580651938.30 151.4801 60.0014 32.0000 1.9857 1.9863 417.7900 417.9508 0.0241 -1.0000 -1.0000 5834736 1580651938.40 151.4801 60.0014 32.0000 1.9863 1.9870 417.6342 417.7957 0.0242 -1.0000 -1.0000 5834799 1580651938.50 151.4801 60.0014 32.0000 1.9870 1.9877 417.6254 417.7863 0.0242 -1.0000 -1.0000 5834861 1580651938.60 151.4699 60.0014 32.0000 1.9866 1.9873 417.6369 417.7988 0.0243 -1.0000 -1.0000 5835096 1580651938.70 151.4523 60.0014 32.0000 1.9858 1.9865 417.7150 417.8756 0.0242 -1.0000 -1.0000 5835158 1580651938.80 151.4523 60.0014 32.0000 1.9848 1.9854 417.8479 418.0093 0.0242 -1.0000 -1.0000 5835221 1580651938.90 151.4523 60.0014 32.0000 1.9855 1.9861 417.8406 418.0020 0.0243 -1.0000 -1.0000 5835299 1580651939.00 151.4020 60.0014 32.0000 1.9855 1.9862 417.7996 417.9619 0.0243 -1.0000 -1.0000 5835361 1580651939.10 151.4020 60.0014 32.0000 1.9862 1.9868 417.6385 417.8001 0.0243 -1.0000 -1.0000 5835830 1580651939.20 151.4020 60.0014 32.0000 1.9858 1.9864 417.6262 417.7877 0.0243 -1.0000 -1.0000 5835909 1580651939.30 151.4020 60.0014 32.0000 1.9853 1.9859 417.7208 417.8827 0.0243 -1.0000 -1.0000 5835971 1580651939.40 151.4020 60.0014 32.0000 1.9850 1.9857 417.8719 418.0330 0.0242 -1.0000 -1.0000 5836034 1580651939.50 151.3996 60.0014 32.0000 1.9860 1.9867 417.7600 417.9221 0.0244 -1.0000 -1.0000 5836112 1580651939.60 151.3996 60.0014 32.0000 1.9866 1.9873 417.5830 417.7435 0.0241 -1.0000 -1.0000 5836174 1580651939.70 151.3996 60.0014 32.0000 1.9866 1.9872 417.5248 417.6859 0.0243 -1.0000 -1.0000 5836252 1580651939.80 151.3996 60.0014 32.0000 1.9860 1.9866 417.5091 417.6690 0.0240 -1.0000 -1.0000 5836315 1580651939.90 151.3996 60.0014 32.0000 1.9855 1.9861 417.7124 417.8716 0.0240 -1.0000 -1.0000 5836377 1580651940.00 151.4133 60.0015 32.0000 1.9859 1.9865 417.7964 417.9570 0.0241 -1.0000 -1.0000 5836439 1580651940.10 151.4408 60.0017 32.0000 1.9856 1.9862 417.7993 417.9602 0.0241 -1.0000 -1.0000 5836502 1580651940.20 151.4408 60.0017 32.0000 1.9856 1.9862 417.6847 417.8452 0.0242 -1.0000 -1.0000 5836564 1580651940.30 151.4408 60.0017 32.0000 1.9858 1.9864 417.6087 417.7698 0.0242 -1.0000 -1.0000 5836643 1580651940.40 151.4408 60.0017 32.0000 1.9861 1.9867 417.6386 417.7990 0.0241 -1.0000 -1.0000 5836705 1580651940.50 151.4408 60.0017 32.0000 1.9865 1.9871 417.7991 417.9592 0.0240 -1.0000 -1.0000 5836768 1580651940.60 151.4408 60.0017 32.0000 1.9859 1.9865 417.8000 417.9607 0.0242 -1.0000 -1.0000 5836830 1580651940.70 151.4502 60.0017 32.0000 1.9859 1.9865 417.6945 417.8553 0.0241 -1.0000 -1.0000 5836893 1580651940.80 151.4502 60.0017 32.0000 1.9867 1.9873 417.5754 417.7358 0.0241 -1.0000 -1.0000 5836955 1580651940.90 151.4502 60.0017 32.0000 1.9871 1.9877 417.5328 417.6942 0.0243 -1.0000 -1.0000 5837033 1580651941.00 151.4502 60.0017 32.0000 1.9858 1.9864 417.6720 417.8335 0.0242 -1.0000 -1.0000 5837096 1580651941.10 151.4502 60.0017 32.0000 1.9856 1.9862 417.7450 417.9063 0.0242 -1.0000 -1.0000 5837158 1580651941.20 151.4666 60.0017 32.0000 1.9849 1.9855 417.7839 417.9450 0.0242 -1.0000 -1.0000 5837471 1580651941.30 151.4863 60.0017 32.0000 1.9855 1.9861 417.8366 417.9980 0.0242 -1.0000 -1.0000 5837534 1580651941.40 151.4863 60.0017 32.0000 1.9862 1.9868 417.5594 417.7192 0.0241 -1.0000 -1.0000 5837596 1580651941.50 151.4863 60.0017 32.0000 1.9871 1.9878 417.5683 417.7296 0.0242 -1.0000 -1.0000 5837674 1580651941.60 151.4863 60.0017 32.0000 1.9869 1.9875 417.5732 417.7344 0.0242 -1.0000 -1.0000 5837736 1580651941.70 151.4863 60.0017 32.0000 1.9861 1.9867 417.7663 417.9275 0.0242 -1.0000 -1.0000 5837830 1580651941.80 151.4282 60.0017 32.0000 1.9861 1.9867 417.8322 417.9932 0.0241 -1.0000 -1.0000 5837893 1580651941.90 151.4282 60.0017 32.0000 1.9861 1.9867 417.7134 417.8755 0.0243 -1.0000 -1.0000 5837955 1580651942.00 151.4282 60.0017 32.0000 1.9861 1.9867 417.6599 417.8205 0.0242 -1.0000 -1.0000 5838033 1580651942.10 151.4282 60.0017 32.0000 1.9860 1.9866 417.5406 417.7018 0.0242 -1.0000 -1.0000 5838096 1580651942.20 151.4282 60.0017 32.0000 1.9861 1.9867 417.5720 417.7325 0.0241 -1.0000 -1.0000 5838377 1580651942.30 151.4282 60.0017 32.0000 1.9856 1.9863 417.6432 417.8048 0.0243 -1.0000 -1.0000 5838439 1580651942.40 151.4282 60.0017 32.0000 1.9851 1.9857 417.7166 417.8776 0.0242 -1.0000 -1.0000 5838502 1580651942.50 151.4282 60.0017 32.0000 1.9857 1.9863 417.5416 417.7025 0.0242 -1.0000 -1.0000 5838564 1580651942.60 151.4282 60.0017 32.0000 1.9866 1.9872 417.5038 417.6653 0.0243 -1.0000 -1.0000 5838643 1580651942.70 151.4282 60.0017 32.0000 1.9860 1.9866 417.5910 417.7520 0.0242 -1.0000 -1.0000 5838877 1580651942.80 151.4272 60.0017 32.0000 1.9856 1.9862 417.7710 417.9325 0.0243 -1.0000 -1.0000 5838939 1580651942.90 151.4196 60.0017 32.0000 1.9859 1.9866 417.8114 417.9724 0.0242 -1.0000 -1.0000 5839002 1580651943.00 151.4196 60.0017 32.0000 1.9867 1.9874 417.7145 417.8758 0.0243 -1.0000 -1.0000 5839080 1580651943.10 151.4196 60.0017 32.0000 1.9870 1.9876 417.5606 417.7221 0.0243 -1.0000 -1.0000 5839143 1580651943.20 151.4196 60.0017 32.0000 1.9868 1.9874 417.5178 417.6776 0.0240 -1.0000 -1.0000 5839846 1580651943.30 151.4196 60.0017 32.0000 1.9865 1.9871 417.6539 417.8138 0.0241 -1.0000 -1.0000 5839909 1580651943.40 151.4695 60.0017 32.0000 1.9858 1.9864 417.7940 417.9553 0.0242 -1.0000 -1.0000 5839971 1580651943.50 151.4695 60.0017 32.0000 1.9856 1.9862 417.7346 417.8958 0.0243 -1.0000 -1.0000 5840049 1580651943.60 151.4722 60.0017 32.0000 1.9859 1.9865 417.6956 417.8575 0.0243 -1.0000 -1.0000 5840112 1580651943.70 151.4604 60.0017 32.0000 1.9868 1.9874 417.4877 417.6490 0.0243 -1.0000 -1.0000 5840174 1580651943.80 151.4604 60.0017 32.0000 1.9869 1.9876 417.6020 417.7631 0.0242 -1.0000 -1.0000 5840236 1580651943.90 151.4604 60.0017 32.0000 1.9871 1.9877 417.6128 417.7735 0.0241 -1.0000 -1.0000 5840299 1580651944.00 151.4604 60.0017 32.0000 1.9859 1.9865 417.7417 417.9022 0.0241 -1.0000 -1.0000 5840377 1580651944.10 151.4604 60.0017 32.0000 1.9858 1.9864 417.7961 417.9579 0.0242 -1.0000 -1.0000 5840439 1580651944.20 151.4604 60.0017 32.0000 1.9855 1.9861 417.7701 417.9308 0.0241 -1.0000 -1.0000 5840564 1580651944.30 151.4604 60.0017 32.0000 1.9867 1.9873 417.6679 417.8289 0.0242 -1.0000 -1.0000 5840643 1580651944.40 151.4507 60.0017 32.0000 1.9871 1.9877 417.5377 417.6981 0.0242 -1.0000 -1.0000 5840705 1580651944.50 151.4121 60.0013 32.0000 1.9873 1.9880 417.5906 417.7519 0.0242 -1.0000 -1.0000 5840768 1580651944.60 151.4417 60.0013 32.0000 1.9862 1.9869 417.7082 417.8696 0.0242 -1.0000 -1.0000 5840830 1580651944.70 151.4417 60.0013 32.0000 1.9857 1.9863 417.7875 417.9482 0.0241 -1.0000 -1.0000 5841315 1580651944.80 151.4417 60.0013 32.0000 1.9856 1.9862 417.5692 417.7302 0.0243 -1.0000 -1.0000 5841393 1580651944.90 151.4417 60.0013 32.0000 1.9862 1.9868 417.4949 417.6561 0.0242 -1.0000 -1.0000 5841455 1580651945.00 151.4417 60.0013 32.0000 1.9868 1.9875 417.6655 417.8265 0.0242 -1.0000 -1.0000 5841518 1580651945.10 151.4417 60.0013 32.0000 1.9862 1.9868 417.7193 417.8805 0.0242 -1.0000 -1.0000 5841580 1580651945.20 151.4417 60.0013 32.0000 1.9857 1.9863 417.8028 417.9639 0.0242 -1.0000 -1.0000 5841658 1580651945.30 151.4417 60.0013 32.0000 1.9860 1.9866 417.8719 418.0330 0.0243 -1.0000 -1.0000 5841721 1580651945.40 151.4417 60.0013 32.0000 1.9865 1.9872 417.7808 417.9431 0.0243 -1.0000 -1.0000 5841783 1580651945.50 151.4418 60.0013 32.0000 1.9874 1.9880 417.6881 417.8498 0.0243 -1.0000 -1.0000 5841846 1580651945.60 151.4443 60.0013 32.0000 1.9870 1.9876 417.6293 417.7902 0.0242 -1.0000 -1.0000 5841924 1580651945.70 151.4443 60.0013 32.0000 1.9868 1.9875 417.5457 417.7071 0.0243 -1.0000 -1.0000 5841987 1580651945.80 151.4443 60.0013 32.0000 1.9866 1.9873 417.6143 417.7759 0.0243 -1.0000 -1.0000 5842596 1580651945.90 151.4443 60.0013 32.0000 1.9862 1.9869 417.7942 417.9560 0.0243 -1.0000 -1.0000 5842658 1580651946.00 151.4443 60.0013 32.0000 1.9863 1.9870 417.8080 417.9698 0.0242 -1.0000 -1.0000 5842721 1580651946.10 151.4800 60.0013 32.0000 1.9863 1.9869 417.6834 417.8434 0.0241 -1.0000 -1.0000 5842783 1580651946.20 151.4800 60.0013 32.0000 1.9861 1.9867 417.5807 417.7419 0.0242 -1.0000 -1.0000 5842846 1580651946.30 151.4800 60.0013 32.0000 1.9871 1.9878 417.6261 417.7871 0.0242 -1.0000 -1.0000 5842924 1580651946.40 151.4800 60.0013 32.0000 1.9867 1.9874 417.7402 417.9014 0.0242 -1.0000 -1.0000 5842986 1580651946.50 151.4800 60.0013 32.0000 1.9860 1.9866 417.8097 417.9705 0.0241 -1.0000 -1.0000 5843049 1580651946.60 151.4867 60.0013 32.0000 1.9855 1.9861 417.7436 417.9036 0.0240 -1.0000 -1.0000 5843127 1580651946.70 151.5017 60.0013 32.0000 1.9869 1.9876 417.5762 417.7362 0.0241 -1.0000 -1.0000 5843189 1580651946.80 151.5017 60.0013 32.0000 1.9872 1.9878 417.5722 417.7329 0.0242 -1.0000 -1.0000 5843315 1580651946.90 151.5017 60.0013 32.0000 1.9866 1.9873 417.6869 417.8485 0.0243 -1.0000 -1.0000 5843377 1580651947.00 151.5017 60.0013 32.0000 1.9863 1.9870 417.8419 418.0037 0.0243 -1.0000 -1.0000 5843440 1580651947.10 151.5017 60.0013 32.0000 1.9868 1.9875 417.9151 418.0768 0.0243 -1.0000 -1.0000 5843502 1580651947.20 151.4619 60.0013 32.0000 1.9866 1.9872 417.7971 417.9576 0.0241 -1.0000 -1.0000 5843580 1580651947.30 151.4619 60.0013 32.0000 1.9876 1.9882 417.6103 417.7707 0.0241 -1.0000 -1.0000 5843643 1580651947.40 151.4619 60.0013 32.0000 1.9872 1.9878 417.7187 417.8794 0.0241 -1.0000 -1.0000 5843705 1580651947.50 151.4619 60.0013 32.0000 1.9873 1.9879 417.8081 417.9686 0.0242 -1.0000 -1.0000 5843783 1580651947.60 151.4619 60.0013 32.0000 1.9861 1.9868 417.8631 418.0250 0.0243 -1.0000 -1.0000 5843846 1580651947.70 151.4619 60.0013 32.0000 1.9870 1.9877 417.7747 417.9355 0.0242 -1.0000 -1.0000 5843909 1580651947.80 151.4619 60.0013 32.0000 1.9871 1.9877 417.6017 417.7628 0.0242 -1.0000 -1.0000 5844127 1580651947.90 151.4619 60.0013 32.0000 1.9875 1.9881 417.6391 417.8000 0.0242 -1.0000 -1.0000 5844190 1580651948.00 151.4619 60.0013 32.0000 1.9871 1.9877 417.6432 417.8040 0.0241 -1.0000 -1.0000 5844252 1580651948.10 151.4619 60.0013 32.0000 1.9874 1.9880 417.7058 417.8664 0.0242 -1.0000 -1.0000 5844315 1580651948.20 151.4619 60.0013 32.0000 1.9867 1.9873 417.8071 417.9678 0.0241 -1.0000 -1.0000 5844377 1580651948.30 151.4619 60.0013 32.0000 1.9875 1.9881 417.8448 418.0065 0.0242 -1.0000 -1.0000 5844455 1580651948.40 151.4639 60.0013 32.0000 1.9882 1.9888 417.7763 417.9375 0.0243 -1.0000 -1.0000 5844580 1580651948.50 151.4639 60.0013 32.0000 1.9876 1.9882 417.6748 417.8361 0.0242 -1.0000 -1.0000 5844643 1580651948.60 151.4639 60.0013 32.0000 1.9871 1.9878 417.7401 417.9011 0.0242 -1.0000 -1.0000 5844721 1580651948.70 151.4639 60.0013 32.0000 1.9867 1.9874 417.8722 418.0333 0.0243 -1.0000 -1.0000 5844783 1580651948.80 151.4639 60.0013 32.0000 1.9866 1.9872 417.9039 418.0657 0.0243 -1.0000 -1.0000 5844846 1580651948.90 151.4639 60.0013 32.0000 1.9878 1.9884 417.6551 417.8160 0.0242 -1.0000 -1.0000 5845143 1580651949.00 151.4639 60.0013 32.0000 1.9872 1.9879 417.6386 417.8010 0.0244 -1.0000 -1.0000 5845205 1580651949.10 151.4818 60.0013 32.0000 1.9871 1.9877 417.6302 417.7916 0.0242 -1.0000 -1.0000 5845268 1580651949.20 151.4818 60.0013 32.0000 1.9863 1.9869 417.7409 417.9022 0.0242 -1.0000 -1.0000 5845330 1580651949.30 151.4818 60.0013 32.0000 1.9870 1.9876 417.7667 417.9278 0.0242 -1.0000 -1.0000 5845393 1580651949.40 151.4818 60.0013 32.0000 1.9880 1.9886 417.7482 417.9092 0.0242 -1.0000 -1.0000 5845580 1580651949.50 151.4818 60.0013 32.0000 1.9873 1.9879 417.6338 417.7950 0.0242 -1.0000 -1.0000 5845658 1580651949.60 151.4522 60.0014 32.0000 1.9875 1.9881 417.7336 417.8945 0.0242 -1.0000 -1.0000 5845721 1580651949.70 151.4501 60.0014 32.0000 1.9862 1.9868 417.8419 418.0034 0.0243 -1.0000 -1.0000 5845799 1580651949.80 151.4501 60.0014 32.0000 1.9857 1.9863 417.7878 417.9485 0.0241 -1.0000 -1.0000 5845861 1580651949.90 151.4501 60.0014 32.0000 1.9860 1.9866 417.7997 417.9604 0.0241 -1.0000 -1.0000 5846096 1580651950.00 151.4501 60.0014 32.0000 1.9865 1.9872 417.7050 417.8659 0.0242 -1.0000 -1.0000 5846174 1580651950.10 151.4501 60.0014 32.0000 1.9872 1.9878 417.6179 417.7789 0.0242 -1.0000 -1.0000 5846237 1580651950.20 151.4293 60.0014 32.0000 1.9873 1.9879 417.6025 417.7633 0.0242 -1.0000 -1.0000 5846299 1580651950.30 151.4293 60.0014 32.0000 1.9864 1.9871 417.6273 417.7885 0.0242 -1.0000 -1.0000 5846361 1580651950.40 151.4293 60.0014 32.0000 1.9865 1.9871 417.7401 417.9010 0.0242 -1.0000 -1.0000 5846596 1580651950.50 151.4293 60.0014 32.0000 1.9870 1.9877 417.8372 417.9979 0.0241 -1.0000 -1.0000 5846658 1580651950.60 151.4293 60.0014 32.0000 1.9873 1.9880 417.7990 417.9603 0.0243 -1.0000 -1.0000 5846736 1580651950.70 151.4343 60.0014 32.0000 1.9871 1.9878 417.6871 417.8489 0.0243 -1.0000 -1.0000 5846799 1580651950.80 151.4343 60.0014 32.0000 1.9867 1.9873 417.6799 417.8409 0.0242 -1.0000 -1.0000 5846861 1580651950.90 151.4343 60.0014 32.0000 1.9861 1.9867 417.8072 417.9689 0.0243 -1.0000 -1.0000 5847658 1580651951.00 151.4343 60.0014 32.0000 1.9861 1.9867 417.8346 417.9953 0.0241 -1.0000 -1.0000 5847721 1580651951.10 151.4343 60.0014 32.0000 1.9865 1.9871 417.8542 418.0146 0.0241 -1.0000 -1.0000 5847783 1580651951.20 151.4871 60.0014 32.0000 1.9870 1.9876 417.6733 417.8336 0.0241 -1.0000 -1.0000 5847861 1580651951.30 151.5307 60.0014 32.0000 1.9869 1.9875 417.6204 417.7802 0.0241 -1.0000 -1.0000 5847924 1580651951.40 151.5307 60.0014 32.0000 1.9873 1.9879 417.6557 417.8166 0.0242 -1.0000 -1.0000 5847987 1580651951.50 151.5307 60.0014 32.0000 1.9867 1.9873 417.8226 417.9835 0.0242 -1.0000 -1.0000 5848064 1580651951.60 151.5307 60.0014 32.0000 1.9861 1.9867 417.9532 418.1134 0.0241 -1.0000 -1.0000 5848127 1580651951.70 151.5307 60.0014 32.0000 1.9856 1.9862 417.7896 417.9508 0.0243 -1.0000 -1.0000 5848205 1580651951.80 151.5303 60.0014 32.0000 1.9864 1.9870 417.6774 417.8385 0.0241 -1.0000 -1.0000 5848268 1580651951.90 151.5303 60.0014 32.0000 1.9876 1.9882 417.6701 417.8311 0.0242 -1.0000 -1.0000 5848330 1580651952.00 151.5303 60.0014 32.0000 1.9868 1.9874 417.7067 417.8669 0.0241 -1.0000 -1.0000 5848408 1580651952.10 151.5303 60.0014 32.0000 1.9867 1.9874 417.7828 417.9436 0.0241 -1.0000 -1.0000 5848486 1580651952.20 151.5303 60.0014 32.0000 1.9855 1.9861 417.8631 418.0249 0.0243 -1.0000 -1.0000 5848549 1580651952.30 151.5488 60.0014 32.0000 1.9865 1.9871 417.7348 417.8959 0.0242 -1.0000 -1.0000 5848611 1580651952.40 151.5544 60.0014 32.0000 1.9872 1.9878 417.5887 417.7496 0.0242 -1.0000 -1.0000 5848674 1580651952.50 151.5544 60.0014 32.0000 1.9868 1.9874 417.5640 417.7243 0.0241 -1.0000 -1.0000 5848815 1580651952.60 151.5544 60.0014 32.0000 1.9869 1.9875 417.6736 417.8350 0.0242 -1.0000 -1.0000 5848893 1580651952.70 151.5544 60.0014 32.0000 1.9861 1.9867 417.7874 417.9484 0.0243 -1.0000 -1.0000 5848955 1580651952.80 151.5544 60.0014 32.0000 1.9865 1.9871 417.7252 417.8857 0.0240 -1.0000 -1.0000 5849018 1580651952.90 151.5544 60.0014 32.0000 1.9867 1.9874 417.6208 417.7816 0.0242 -1.0000 -1.0000 5849096 1580651953.00 151.5544 60.0014 32.0000 1.9868 1.9874 417.5458 417.7067 0.0241 -1.0000 -1.0000 5849361 1580651953.10 151.5544 60.0014 32.0000 1.9865 1.9871 417.6617 417.8223 0.0241 -1.0000 -1.0000 5849424 1580651953.20 151.5544 60.0014 32.0000 1.9866 1.9872 417.7743 417.9356 0.0242 -1.0000 -1.0000 5849502 1580651953.30 151.5544 60.0014 32.0000 1.9861 1.9867 417.8278 417.9891 0.0242 -1.0000 -1.0000 5849564 1580651953.40 151.4579 60.0014 32.0000 1.9867 1.9873 417.7021 417.8636 0.0243 -1.0000 -1.0000 5849627 1580651953.50 151.4579 60.0014 32.0000 1.9867 1.9873 417.6326 417.7933 0.0242 -1.0000 -1.0000 5849877 1580651953.60 151.4579 60.0014 32.0000 1.9868 1.9875 417.6297 417.7913 0.0243 -1.0000 -1.0000 5849939 1580651953.70 151.4579 60.0014 32.0000 1.9865 1.9871 417.5490 417.7111 0.0243 -1.0000 -1.0000 5850002 1580651953.80 151.4579 60.0014 32.0000 1.9853 1.9859 417.7568 417.9177 0.0242 -1.0000 -1.0000 5850064 1580651953.90 151.4636 60.0014 32.0000 1.9862 1.9868 417.8367 417.9974 0.0242 -1.0000 -1.0000 5850127 1580651954.00 151.5023 60.0014 32.0000 1.9866 1.9872 417.7908 417.9513 0.0241 -1.0000 -1.0000 5850393 1580651954.10 151.5023 60.0014 32.0000 1.9870 1.9877 417.8296 417.9903 0.0241 -1.0000 -1.0000 5850455 1580651954.20 151.5023 60.0014 32.0000 1.9873 1.9879 417.6116 417.7724 0.0242 -1.0000 -1.0000 5850518 1580651954.30 151.5023 60.0014 32.0000 1.9867 1.9873 417.5442 417.7044 0.0241 -1.0000 -1.0000 5850580 1580651954.40 151.5023 60.0014 32.0000 1.9869 1.9876 417.5977 417.7592 0.0243 -1.0000 -1.0000 5850643 1580651954.50 151.4457 60.0014 32.0000 1.9861 1.9867 417.8009 417.9617 0.0241 -1.0000 -1.0000 5851424 1580651954.60 151.4457 60.0014 32.0000 1.9858 1.9865 417.7243 417.8844 0.0241 -1.0000 -1.0000 5851502 1580651954.70 151.4457 60.0014 32.0000 1.9851 1.9858 417.8429 418.0041 0.0242 -1.0000 -1.0000 5851564 1580651954.80 151.4457 60.0014 32.0000 1.9862 1.9869 417.7778 417.9393 0.0242 -1.0000 -1.0000 5851627 1580651954.90 151.4457 60.0014 32.0000 1.9859 1.9866 417.7320 417.8926 0.0241 -1.0000 -1.0000 5851705 1580651955.00 151.4584 60.0011 32.0000 1.9861 1.9867 417.6357 417.7963 0.0242 -1.0000 -1.0000 5851768 1580651955.10 151.4642 60.0009 32.0000 1.9856 1.9862 417.6893 417.8497 0.0240 -1.0000 -1.0000 5851830 1580651955.20 151.4642 60.0009 32.0000 1.9861 1.9867 417.8308 417.9924 0.0242 -1.0000 -1.0000 5851909 1580651955.30 151.4642 60.0009 32.0000 1.9854 1.9861 417.7666 417.9274 0.0242 -1.0000 -1.0000 5851971 1580651955.40 151.4642 60.0009 32.0000 1.9867 1.9873 417.5978 417.7584 0.0241 -1.0000 -1.0000 5852034 1580651955.50 151.4622 60.0009 32.0000 1.9865 1.9871 417.5778 417.7386 0.0242 -1.0000 -1.0000 5852096 1580651955.60 151.4162 60.0009 32.0000 1.9863 1.9869 417.6270 417.7880 0.0242 -1.0000 -1.0000 5852174 1580651955.70 151.4162 60.0009 32.0000 1.9857 1.9863 417.7013 417.8623 0.0242 -1.0000 -1.0000 5852237 1580651955.80 151.4162 60.0009 32.0000 1.9853 1.9859 417.7539 417.9143 0.0242 -1.0000 -1.0000 5852299 1580651955.90 151.4162 60.0009 32.0000 1.9856 1.9862 417.8257 417.9873 0.0242 -1.0000 -1.0000 5852361 1580651956.00 151.4162 60.0009 32.0000 1.9858 1.9864 417.6205 417.7817 0.0242 -1.0000 -1.0000 5852439 1580651956.10 151.4647 60.0009 32.0000 1.9866 1.9872 417.5650 417.7267 0.0243 -1.0000 -1.0000 5852502 1580651956.20 151.4647 60.0009 32.0000 1.9858 1.9864 417.6150 417.7760 0.0243 -1.0000 -1.0000 5852564 1580651956.30 151.4647 60.0009 32.0000 1.9862 1.9868 417.6778 417.8388 0.0241 -1.0000 -1.0000 5852643 1580651956.40 151.4647 60.0009 32.0000 1.9861 1.9867 417.8169 417.9784 0.0243 -1.0000 -1.0000 5852705 1580651956.50 151.4647 60.0009 32.0000 1.9861 1.9867 417.7793 417.9410 0.0243 -1.0000 -1.0000 5852768 1580651956.60 151.4647 60.0009 32.0000 1.9861 1.9867 417.7051 417.8663 0.0242 -1.0000 -1.0000 5852846 1580651956.70 151.4647 60.0009 32.0000 1.9869 1.9875 417.6518 417.8136 0.0243 -1.0000 -1.0000 5852908 1580651956.80 151.4647 60.0009 32.0000 1.9869 1.9875 417.4941 417.6558 0.0243 -1.0000 -1.0000 5852971 1580651956.90 151.4647 60.0009 32.0000 1.9870 1.9876 417.6033 417.7645 0.0242 -1.0000 -1.0000 5853049 1580651957.00 151.4647 60.0009 32.0000 1.9869 1.9875 417.6797 417.8400 0.0241 -1.0000 -1.0000 5853111 1580651957.10 151.4647 60.0009 32.0000 1.9861 1.9867 417.7594 417.9205 0.0242 -1.0000 -1.0000 5853861 1580651957.20 151.4735 60.0009 32.0000 1.9878 1.9884 417.5901 417.7510 0.0241 -1.0000 -1.0000 5853939 1580651957.30 151.4735 60.0009 32.0000 1.9867 1.9873 417.5968 417.7584 0.0244 -1.0000 -1.0000 5854002 1580651957.40 151.4735 60.0009 32.0000 1.9865 1.9872 417.6585 417.8198 0.0243 -1.0000 -1.0000 5854064 1580651957.50 151.4735 60.0009 32.0000 1.9860 1.9867 417.8344 417.9960 0.0242 -1.0000 -1.0000 5854143 1580651957.60 151.4735 60.0009 32.0000 1.9860 1.9866 417.8526 418.0140 0.0243 -1.0000 -1.0000 5854205 1580651957.70 151.4735 60.0009 32.0000 1.9862 1.9869 417.8287 417.9899 0.0242 -1.0000 -1.0000 5854268 1580651957.80 151.4916 60.0009 32.0000 1.9866 1.9872 417.7111 417.8727 0.0243 -1.0000 -1.0000 5854330 1580651957.90 151.5151 60.0009 32.0000 1.9878 1.9884 417.5922 417.7534 0.0242 -1.0000 -1.0000 5854393 1580651958.00 151.5151 60.0009 32.0000 1.9870 1.9876 417.6829 417.8441 0.0242 -1.0000 -1.0000 5854471 1580651958.10 151.5151 60.0009 32.0000 1.9866 1.9872 417.7805 417.9416 0.0242 -1.0000 -1.0000 5854768 1580651958.20 151.5151 60.0009 32.0000 1.9859 1.9865 417.8763 418.0370 0.0241 -1.0000 -1.0000 5854830 1580651958.30 151.5151 60.0009 32.0000 1.9865 1.9871 417.7030 417.8642 0.0241 -1.0000 -1.0000 5854908 1580651958.40 151.4942 60.0009 32.0000 1.9872 1.9878 417.6168 417.7773 0.0242 -1.0000 -1.0000 5854971 1580651958.50 151.4942 60.0009 32.0000 1.9867 1.9873 417.5884 417.7493 0.0242 -1.0000 -1.0000 5855033 1580651958.60 151.4942 60.0009 32.0000 1.9861 1.9868 417.6864 417.8471 0.0241 -1.0000 -1.0000 5855096 1580651958.70 151.4942 60.0009 32.0000 1.9863 1.9869 417.7539 417.9143 0.0242 -1.0000 -1.0000 5855158 1580651958.80 151.4942 60.0009 32.0000 1.9863 1.9869 417.9180 418.0800 0.0243 -1.0000 -1.0000 5855236 1580651958.90 151.4942 60.0009 32.0000 1.9867 1.9874 417.8558 418.0156 0.0241 -1.0000 -1.0000 5855299 1580651959.00 151.4942 60.0009 32.0000 1.9873 1.9879 417.7438 417.9046 0.0241 -1.0000 -1.0000 5855361 1580651959.10 151.4942 60.0009 32.0000 1.9876 1.9883 417.5831 417.7435 0.0242 -1.0000 -1.0000 5855439 1580651959.20 151.4942 60.0009 32.0000 1.9876 1.9882 417.6786 417.8412 0.0243 -1.0000 -1.0000 5855612 1580651959.30 151.4942 60.0009 32.0000 1.9866 1.9872 417.6850 417.8459 0.0242 -1.0000 -1.0000 5855674 1580651959.40 151.4955 60.0009 32.0000 1.9859 1.9866 417.7601 417.9217 0.0243 -1.0000 -1.0000 5855737 1580651959.50 151.5190 60.0009 32.0000 1.9866 1.9872 417.7598 417.9204 0.0242 -1.0000 -1.0000 5855815 1580651959.60 151.5190 60.0009 32.0000 1.9873 1.9879 417.7046 417.8656 0.0242 -1.0000 -1.0000 5855877 1580651959.70 151.5190 60.0009 32.0000 1.9867 1.9874 417.6326 417.7940 0.0243 -1.0000 -1.0000 5856611 1580651959.80 151.5190 60.0009 32.0000 1.9866 1.9873 417.6532 417.8153 0.0243 -1.0000 -1.0000 5856674 1580651959.90 151.5190 60.0009 32.0000 1.9868 1.9874 417.7275 417.8889 0.0242 -1.0000 -1.0000 5856736 1580651960.00 151.5190 60.0009 32.0000 1.9867 1.9873 417.7268 417.8874 0.0241 -1.0000 -1.0000 5856815 1580651960.10 151.5327 60.0019 32.0000 1.9863 1.9870 417.8640 418.0248 0.0242 -1.0000 -1.0000 5856877 1580651960.20 151.5327 60.0019 32.0000 1.9870 1.9876 417.7891 417.9500 0.0241 -1.0000 -1.0000 5856939 1580651960.30 151.5327 60.0019 32.0000 1.9875 1.9881 417.6213 417.7833 0.0243 -1.0000 -1.0000 5857018 1580651960.40 151.5327 60.0019 32.0000 1.9875 1.9881 417.5952 417.7565 0.0242 -1.0000 -1.0000 5857080 1580651960.50 151.5327 60.0019 32.0000 1.9876 1.9882 417.7594 417.9205 0.0242 -1.0000 -1.0000 5857143 1580651960.60 151.5001 60.0019 32.0000 1.9862 1.9868 417.8926 418.0541 0.0243 -1.0000 -1.0000 5857205 1580651960.70 151.5001 60.0019 32.0000 1.9867 1.9873 417.9223 418.0832 0.0241 -1.0000 -1.0000 5857361 1580651960.80 151.5001 60.0019 32.0000 1.9869 1.9875 417.7654 417.9267 0.0243 -1.0000 -1.0000 5857424 1580651960.90 151.5001 60.0019 32.0000 1.9875 1.9882 417.6047 417.7653 0.0241 -1.0000 -1.0000 5857502 1580651961.00 151.5001 60.0019 32.0000 1.9875 1.9881 417.6227 417.7835 0.0241 -1.0000 -1.0000 5857564 1580651961.10 151.5001 60.0019 32.0000 1.9875 1.9882 417.5812 417.7418 0.0242 -1.0000 -1.0000 5857627 1580651961.20 151.5256 60.0019 32.0000 1.9871 1.9877 417.6270 417.7882 0.0242 -1.0000 -1.0000 5857877 1580651961.30 151.5256 60.0019 32.0000 1.9862 1.9868 417.7327 417.8943 0.0243 -1.0000 -1.0000 5857939 1580651961.40 151.5256 60.0019 32.0000 1.9867 1.9873 417.8209 417.9827 0.0243 -1.0000 -1.0000 5858002 1580651961.50 151.5256 60.0019 32.0000 1.9863 1.9869 417.8357 417.9963 0.0241 -1.0000 -1.0000 5858080 1580651961.60 151.5256 60.0019 32.0000 1.9875 1.9882 417.6739 417.8341 0.0241 -1.0000 -1.0000 5858143 1580651961.70 151.5256 60.0019 32.0000 1.9876 1.9882 417.5612 417.7222 0.0242 -1.0000 -1.0000 5858221 1580651961.80 151.5256 60.0019 32.0000 1.9867 1.9873 417.6788 417.8399 0.0242 -1.0000 -1.0000 5858283 1580651961.90 151.5256 60.0019 32.0000 1.9872 1.9879 417.7826 417.9436 0.0242 -1.0000 -1.0000 5858346 1580651962.00 151.5256 60.0019 32.0000 1.9865 1.9871 417.8612 418.0230 0.0243 -1.0000 -1.0000 5858424 1580651962.10 151.5256 60.0019 32.0000 1.9872 1.9878 417.7681 417.9309 0.0243 -1.0000 -1.0000 5858486 1580651962.20 151.5367 60.0019 32.0000 1.9880 1.9886 417.6644 417.8246 0.0241 -1.0000 -1.0000 5858611 1580651962.30 151.5541 60.0019 32.0000 1.9875 1.9881 417.7083 417.8693 0.0242 -1.0000 -1.0000 5858689 1580651962.40 151.5541 60.0019 32.0000 1.9871 1.9877 417.7628 417.9247 0.0243 -1.0000 -1.0000 5858752 1580651962.50 151.5541 60.0019 32.0000 1.9871 1.9877 417.8583 418.0198 0.0243 -1.0000 -1.0000 5858815 1580651962.60 151.5541 60.0019 32.0000 1.9869 1.9876 417.8961 418.0578 0.0243 -1.0000 -1.0000 5858877 1580651962.70 151.5541 60.0019 32.0000 1.9873 1.9880 417.7061 417.8678 0.0242 -1.0000 -1.0000 5858939 1580651962.80 151.5564 60.0019 32.0000 1.9878 1.9885 417.7605 417.9209 0.0241 -1.0000 -1.0000 5859127 1580651962.90 151.5627 60.0019 32.0000 1.9864 1.9870 417.8143 417.9755 0.0242 -1.0000 -1.0000 5859189 1580651963.00 151.5627 60.0019 32.0000 1.9871 1.9877 417.8518 418.0134 0.0242 -1.0000 -1.0000 5859252 1580651963.10 151.5627 60.0019 32.0000 1.9874 1.9880 417.7978 417.9578 0.0242 -1.0000 -1.0000 5859315 1580651963.20 151.5627 60.0019 32.0000 1.9873 1.9880 417.7251 417.8869 0.0243 -1.0000 -1.0000 5859393 1580651963.30 151.5627 60.0019 32.0000 1.9878 1.9884 417.6185 417.7801 0.0243 -1.0000 -1.0000 5859627 1580651963.40 151.5315 60.0019 32.0000 1.9880 1.9886 417.5712 417.7320 0.0242 -1.0000 -1.0000 5859689 1580651963.50 151.5315 60.0019 32.0000 1.9871 1.9877 417.6798 417.8407 0.0242 -1.0000 -1.0000 5859768 1580651963.60 151.5315 60.0019 32.0000 1.9876 1.9882 417.8806 418.0427 0.0244 -1.0000 -1.0000 5859830 1580651963.70 151.5315 60.0019 32.0000 1.9873 1.9879 417.8524 418.0140 0.0243 -1.0000 -1.0000 5859893 1580651963.80 151.5315 60.0019 32.0000 1.9860 1.9867 417.7502 417.9113 0.0242 -1.0000 -1.0000 5900127 1580651963.90 151.5287 60.0019 32.0000 1.9867 1.9873 417.5868 417.7473 0.0241 -1.0000 -1.0000 5900189 1580651964.00 151.4942 60.0019 32.0000 1.9870 1.9876 417.7527 417.9129 0.0242 -1.0000 -1.0000 5900268 1580651964.10 151.4942 60.0019 32.0000 1.9870 1.9876 417.7327 417.8946 0.0243 -1.0000 -1.0000 5900330 1580651964.20 151.4942 60.0019 32.0000 1.9871 1.9877 417.8779 418.0384 0.0241 -1.0000 -1.0000 5900393 1580651964.30 151.4942 60.0019 32.0000 1.9861 1.9867 417.7979 417.9586 0.0241 -1.0000 -1.0000 5900596 1580651964.40 151.4942 60.0019 32.0000 1.9864 1.9870 417.7929 417.9539 0.0242 -1.0000 -1.0000 5900658 1580651964.50 151.4990 60.0019 32.0000 1.9874 1.9880 417.8160 417.9765 0.0242 -1.0000 -1.0000 5900721 1580651964.60 151.4990 60.0019 32.0000 1.9877 1.9884 417.6877 417.8491 0.0242 -1.0000 -1.0000 5900799 1580651964.70 151.4990 60.0019 32.0000 1.9873 1.9880 417.6773 417.8383 0.0242 -1.0000 -1.0000 5900861 1580651964.80 151.4990 60.0019 32.0000 1.9868 1.9874 417.7316 417.8925 0.0242 -1.0000 -1.0000 5901377 1580651964.90 151.4990 60.0019 32.0000 1.9863 1.9870 417.7500 417.9110 0.0242 -1.0000 -1.0000 5901455 1580651965.00 151.4990 60.0019 32.0000 1.9865 1.9871 417.8193 417.9799 0.0241 -1.0000 -1.0000 5901518 1580651965.10 151.5152 60.0007 32.0000 1.9867 1.9873 417.6156 417.7771 0.0243 -1.0000 -1.0000 5901580 1580651965.20 151.5152 60.0007 32.0000 1.9866 1.9872 417.6704 417.8309 0.0242 -1.0000 -1.0000 5901658 1580651965.30 151.5152 60.0007 32.0000 1.9873 1.9880 417.7367 417.8979 0.0242 -1.0000 -1.0000 5901721 1580651965.40 151.5152 60.0007 32.0000 1.9868 1.9874 417.8757 418.0378 0.0244 -1.0000 -1.0000 5901799 1580651965.50 151.5152 60.0007 32.0000 1.9873 1.9879 417.9009 418.0620 0.0243 -1.0000 -1.0000 5901861 1580651965.60 151.5058 60.0007 32.0000 1.9874 1.9881 417.8387 418.0008 0.0243 -1.0000 -1.0000 5901924 1580651965.70 151.5015 60.0007 32.0000 1.9879 1.9886 417.6854 417.8459 0.0241 -1.0000 -1.0000 5902002 1580651965.80 151.5015 60.0007 32.0000 1.9882 1.9888 417.6586 417.8191 0.0241 -1.0000 -1.0000 5902064 1580651965.90 151.5015 60.0007 32.0000 1.9858 1.9864 417.7213 417.8821 0.0242 -1.0000 -1.0000 5902346 1580651966.00 151.5015 60.0007 32.0000 1.9863 1.9870 417.8933 418.0549 0.0243 -1.0000 -1.0000 5902424 1580651966.10 151.5015 60.0007 32.0000 1.9863 1.9869 417.8708 418.0322 0.0242 -1.0000 -1.0000 5902486 1580651966.20 151.4980 60.0007 32.0000 1.9880 1.9887 417.7423 417.9032 0.0241 -1.0000 -1.0000 5902549 1580651966.30 151.4980 60.0007 32.0000 1.9875 1.9881 417.6328 417.7933 0.0241 -1.0000 -1.0000 5902611 1580651966.40 151.4980 60.0007 32.0000 1.9866 1.9872 417.6874 417.8490 0.0242 -1.0000 -1.0000 5902846 1580651966.50 151.4980 60.0007 32.0000 1.9851 1.9857 417.8210 417.9818 0.0242 -1.0000 -1.0000 5902908 1580651966.60 151.4980 60.0007 32.0000 1.9871 1.9878 417.8966 418.0577 0.0242 -1.0000 -1.0000 5902971 1580651966.70 151.5114 60.0007 32.0000 1.9871 1.9878 417.8115 417.9727 0.0242 -1.0000 -1.0000 5903033 1580651966.80 151.5114 60.0007 32.0000 1.9873 1.9880 417.6931 417.8539 0.0241 -1.0000 -1.0000 5903111 1580651966.90 151.5114 60.0007 32.0000 1.9867 1.9873 417.6902 417.8518 0.0243 -1.0000 -1.0000 5903346 1580651967.00 151.5114 60.0007 32.0000 1.9867 1.9873 417.8353 417.9967 0.0242 -1.0000 -1.0000 5903408 1580651967.10 151.5114 60.0007 32.0000 1.9868 1.9875 417.8833 418.0442 0.0242 -1.0000 -1.0000 5903471 1580651967.20 151.5332 60.0007 32.0000 1.9867 1.9873 417.9373 418.0985 0.0242 -1.0000 -1.0000 5903533 1580651967.30 151.5550 60.0007 32.0000 1.9875 1.9882 417.6848 417.8459 0.0242 -1.0000 -1.0000 5903611 1580651967.40 151.5550 60.0007 32.0000 1.9880 1.9886 417.7312 417.8927 0.0243 -1.0000 -1.0000 5903830 1580651967.50 151.5550 60.0007 32.0000 1.9875 1.9881 417.8376 417.9990 0.0242 -1.0000 -1.0000 5903909 1580651967.60 151.5550 60.0007 32.0000 1.9861 1.9867 417.8751 418.0359 0.0241 -1.0000 -1.0000 5903971 1580651967.70 151.5550 60.0007 32.0000 1.9868 1.9874 417.9286 418.0891 0.0242 -1.0000 -1.0000 5904034 1580651967.80 151.5101 60.0007 32.0000 1.9873 1.9880 417.9402 418.1017 0.0242 -1.0000 -1.0000 5904096 1580651967.90 151.5101 60.0007 32.0000 1.9876 1.9882 417.6765 417.8377 0.0242 -1.0000 -1.0000 5904330 1580651968.00 151.5101 60.0007 32.0000 1.9872 1.9878 417.6638 417.8245 0.0242 -1.0000 -1.0000 5904408 1580651968.10 151.5101 60.0007 32.0000 1.9872 1.9879 417.7769 417.9378 0.0242 -1.0000 -1.0000 5904471 1580651968.20 151.5101 60.0007 32.0000 1.9862 1.9868 417.7640 417.9250 0.0242 -1.0000 -1.0000 5904533 1580651968.30 151.5333 60.0007 32.0000 1.9864 1.9870 417.7918 417.9532 0.0242 -1.0000 -1.0000 5904596 1580651968.40 151.5359 60.0007 32.0000 1.9868 1.9875 417.7863 417.9478 0.0243 -1.0000 -1.0000 5905080 1580651968.50 151.5359 60.0007 32.0000 1.9870 1.9877 417.7283 417.8899 0.0243 -1.0000 -1.0000 5905143 1580651968.60 151.5359 60.0007 32.0000 1.9871 1.9877 417.6659 417.8278 0.0243 -1.0000 -1.0000 5905205 1580651968.70 151.5359 60.0007 32.0000 1.9870 1.9877 417.7069 417.8683 0.0242 -1.0000 -1.0000 5905268 1580651968.80 151.5359 60.0007 32.0000 1.9867 1.9873 417.7813 417.9430 0.0243 -1.0000 -1.0000 5905346 1580651968.90 151.5526 60.0007 32.0000 1.9860 1.9866 417.8957 418.0565 0.0241 -1.0000 -1.0000 5905409 1580651969.00 151.5526 60.0007 32.0000 1.9858 1.9864 417.9015 418.0630 0.0244 -1.0000 -1.0000 5905471 1580651969.10 151.5526 60.0007 32.0000 1.9870 1.9877 417.8598 418.0202 0.0241 -1.0000 -1.0000 5905534 1580651969.20 151.5526 60.0007 32.0000 1.9872 1.9878 417.7900 417.9516 0.0243 -1.0000 -1.0000 5905612 1580651969.30 151.5526 60.0007 32.0000 1.9875 1.9881 417.6816 417.8425 0.0241 -1.0000 -1.0000 5905674 1580651969.40 151.5596 60.0007 32.0000 1.9874 1.9880 417.6526 417.8147 0.0243 -1.0000 -1.0000 5905736 1580651969.50 151.5596 60.0007 32.0000 1.9867 1.9873 417.7655 417.9260 0.0241 -1.0000 -1.0000 5905815 1580651969.60 151.5596 60.0007 32.0000 1.9871 1.9878 417.8961 418.0574 0.0243 -1.0000 -1.0000 5905877 1580651969.70 151.5596 60.0007 32.0000 1.9874 1.9881 417.7649 417.9258 0.0242 -1.0000 -1.0000 5905939 1580651969.80 151.5596 60.0007 32.0000 1.9877 1.9883 417.7542 417.9155 0.0242 -1.0000 -1.0000 5906002 1580651969.90 151.5373 60.0007 32.0000 1.9873 1.9880 417.6718 417.8330 0.0242 -1.0000 -1.0000 5906064 1580651970.00 151.4718 60.0008 32.0000 1.9871 1.9877 417.8423 418.0040 0.0243 -1.0000 -1.0000 5906143 1580651970.10 151.4718 60.0008 32.0000 1.9869 1.9875 417.7591 417.9204 0.0242 -1.0000 -1.0000 5906205 1580651970.20 151.4718 60.0008 32.0000 1.9863 1.9870 417.9096 418.0708 0.0242 -1.0000 -1.0000 5906268 1580651970.30 151.4718 60.0008 32.0000 1.9867 1.9873 417.8161 417.9780 0.0243 -1.0000 -1.0000 5906346 1580651970.40 151.4718 60.0008 32.0000 1.9872 1.9878 417.6672 417.8280 0.0242 -1.0000 -1.0000 5906408 1580651970.50 151.4718 60.0008 32.0000 1.9868 1.9875 417.6429 417.8041 0.0242 -1.0000 -1.0000 5906627 1580651970.60 151.4219 60.0008 32.0000 1.9866 1.9873 417.6760 417.8366 0.0241 -1.0000 -1.0000 5906705 1580651970.70 151.4219 60.0008 32.0000 1.9869 1.9876 417.8597 418.0200 0.0242 -1.0000 -1.0000 5906768 1580651970.80 151.4219 60.0008 32.0000 1.9870 1.9877 417.9010 418.0627 0.0243 -1.0000 -1.0000 5906830 1580651970.90 151.4219 60.0008 32.0000 1.9873 1.9879 417.7513 417.9132 0.0243 -1.0000 -1.0000 5906893 1580651971.00 151.4219 60.0008 32.0000 1.9873 1.9879 417.6661 417.8275 0.0243 -1.0000 -1.0000 5907377 1580651971.10 151.4219 60.0008 32.0000 1.9866 1.9872 417.6152 417.7761 0.0241 -1.0000 -1.0000 5907439 1580651971.20 151.3992 60.0008 32.0000 1.9870 1.9876 417.6518 417.8143 0.0243 -1.0000 -1.0000 5907518 1580651971.30 151.3992 60.0008 32.0000 1.9865 1.9872 417.6375 417.7979 0.0241 -1.0000 -1.0000 5907580 1580651971.40 151.3992 60.0008 32.0000 1.9856 1.9862 417.8223 417.9835 0.0242 -1.0000 -1.0000 5907643 1580651971.50 151.3992 60.0008 32.0000 1.9862 1.9868 417.8138 417.9753 0.0244 -1.0000 -1.0000 5907830 1580651971.60 151.3992 60.0008 32.0000 1.9857 1.9864 417.8432 418.0051 0.0242 -1.0000 -1.0000 5907909 1580651971.70 151.4676 60.0008 32.0000 1.9860 1.9866 417.7866 417.9478 0.0242 -1.0000 -1.0000 5907971 1580651971.80 151.4676 60.0008 32.0000 1.9868 1.9874 417.6103 417.7696 0.0240 -1.0000 -1.0000 5908033 1580651971.90 151.4676 60.0008 32.0000 1.9866 1.9873 417.6912 417.8520 0.0242 -1.0000 -1.0000 5908096 1580651972.00 151.4676 60.0008 32.0000 1.9867 1.9873 417.7199 417.8824 0.0244 -1.0000 -1.0000 5908346 1580651972.10 151.4676 60.0008 32.0000 1.9861 1.9867 417.8818 418.0422 0.0242 -1.0000 -1.0000 5908408 1580651972.20 151.4756 60.0008 32.0000 1.9860 1.9867 417.8687 418.0301 0.0242 -1.0000 -1.0000 5908471 1580651972.30 151.4803 60.0008 32.0000 1.9869 1.9875 417.7704 417.9307 0.0241 -1.0000 -1.0000 5908549 1580651972.40 151.4803 60.0008 32.0000 1.9870 1.9877 417.6638 417.8248 0.0241 -1.0000 -1.0000 5908611 1580651972.50 151.4803 60.0008 32.0000 1.9878 1.9885 417.6105 417.7711 0.0242 -1.0000 -1.0000 5908893 1580651972.60 151.4803 60.0008 32.0000 1.9864 1.9871 417.6031 417.7644 0.0243 -1.0000 -1.0000 5908955 1580651972.70 151.4803 60.0008 32.0000 1.9870 1.9876 417.6921 417.8540 0.0243 -1.0000 -1.0000 5909018 1580651972.80 151.4569 60.0008 32.0000 1.9859 1.9865 417.8178 417.9783 0.0241 -1.0000 -1.0000 5909080 1580651972.90 151.4569 60.0008 32.0000 1.9862 1.9868 417.6632 417.8246 0.0243 -1.0000 -1.0000 5909158 1580651973.00 151.4569 60.0008 32.0000 1.9865 1.9871 417.5743 417.7356 0.0242 -1.0000 -1.0000 5909221 1580651973.10 151.4569 60.0008 32.0000 1.9875 1.9881 417.5877 417.7484 0.0242 -1.0000 -1.0000 5909346 1580651973.20 151.4569 60.0008 32.0000 1.9862 1.9868 417.8187 417.9810 0.0244 -1.0000 -1.0000 5909424 1580651973.30 151.4395 60.0008 32.0000 1.9864 1.9870 417.8801 418.0418 0.0243 -1.0000 -1.0000 5909486 1580651973.40 151.4395 60.0008 32.0000 1.9866 1.9873 417.7107 417.8720 0.0242 -1.0000 -1.0000 5909549 1580651973.50 151.4395 60.0008 32.0000 1.9861 1.9867 417.7429 417.9053 0.0244 -1.0000 -1.0000 5909612 1580651973.60 151.4395 60.0008 32.0000 1.9867 1.9873 417.6724 417.8350 0.0243 -1.0000 -1.0000 5909846 1580651973.70 151.4395 60.0008 32.0000 1.9870 1.9877 417.6679 417.8290 0.0242 -1.0000 -1.0000 5909924 1580651973.80 151.4433 60.0008 32.0000 1.9868 1.9875 417.8022 417.9636 0.0242 -1.0000 -1.0000 5909986 1580651973.90 151.4915 60.0008 32.0000 1.9863 1.9869 417.8853 418.0466 0.0242 -1.0000 -1.0000 5910049 1580651974.00 151.4915 60.0008 32.0000 1.9862 1.9869 417.8645 418.0261 0.0243 -1.0000 -1.0000 5910112 1580651974.10 151.4915 60.0008 32.0000 1.9868 1.9874 417.6359 417.7978 0.0243 -1.0000 -1.0000 5910346 1580651974.20 151.4915 60.0008 32.0000 1.9877 1.9884 417.5950 417.7568 0.0243 -1.0000 -1.0000 5910408 1580651974.30 151.4915 60.0008 32.0000 1.9869 1.9876 417.7023 417.8637 0.0242 -1.0000 -1.0000 5910471 1580651974.40 151.5309 60.0008 32.0000 1.9856 1.9862 417.8315 417.9932 0.0243 -1.0000 -1.0000 5910533 1580651974.50 151.5309 60.0008 32.0000 1.9861 1.9867 417.7802 417.9406 0.0241 -1.0000 -1.0000 5910596 1580651974.60 151.5309 60.0008 32.0000 1.9863 1.9869 417.7311 417.8917 0.0241 -1.0000 -1.0000 5910846 1580651974.70 151.5309 60.0008 32.0000 1.9870 1.9877 417.6464 417.8079 0.0243 -1.0000 -1.0000 5910908 1580651974.80 151.5309 60.0008 32.0000 1.9874 1.9880 417.6485 417.8099 0.0242 -1.0000 -1.0000 5910971 1580651974.90 151.5358 60.0010 32.0000 1.9870 1.9876 417.7431 417.9037 0.0242 -1.0000 -1.0000 5911049 1580651975.00 151.5408 60.0012 32.0000 1.9865 1.9872 417.6769 417.8380 0.0242 -1.0000 -1.0000 5911111 1580651975.10 151.5408 60.0012 32.0000 1.9859 1.9865 417.8211 417.9825 0.0242 -1.0000 -1.0000 5912174 1580651975.20 151.5408 60.0012 32.0000 1.9872 1.9879 417.7149 417.8761 0.0242 -1.0000 -1.0000 5912252 1580651975.30 151.5408 60.0012 32.0000 1.9871 1.9877 417.7543 417.9155 0.0242 -1.0000 -1.0000 5912299 1580651975.40 151.5408 60.0012 32.0000 1.9872 1.9878 417.5923 417.7545 0.0243 -1.0000 -1.0000 5912377 1580651975.50 151.5247 60.0012 32.0000 1.9870 1.9876 417.6973 417.8584 0.0242 -1.0000 -1.0000 5912439 1580651975.60 151.5247 60.0012 32.0000 1.9862 1.9868 417.8371 417.9985 0.0242 -1.0000 -1.0000 5912518 1580651975.70 151.5247 60.0012 32.0000 1.9860 1.9866 417.8547 418.0159 0.0242 -1.0000 -1.0000 5912596 1580651975.80 151.5247 60.0012 32.0000 1.9864 1.9870 417.8183 417.9802 0.0244 -1.0000 -1.0000 5912658 1580651975.90 151.5247 60.0012 32.0000 1.9877 1.9883 417.6509 417.8119 0.0241 -1.0000 -1.0000 5912721 1580651976.00 151.5894 60.0012 32.0000 1.9873 1.9879 417.6523 417.8132 0.0242 -1.0000 -1.0000 5912799 1580651976.10 151.5894 60.0012 32.0000 1.9880 1.9886 417.7263 417.8869 0.0241 -1.0000 -1.0000 5912861 1580651976.20 151.5894 60.0012 32.0000 1.9878 1.9884 417.8340 417.9941 0.0241 -1.0000 -1.0000 5912924 1580651976.30 151.5894 60.0012 32.0000 1.9876 1.9882 417.8393 418.0016 0.0244 -1.0000 -1.0000 5913002 1580651976.40 151.5894 60.0012 32.0000 1.9878 1.9885 417.6990 417.8612 0.0243 -1.0000 -1.0000 5913064 1580651976.50 151.5798 60.0012 32.0000 1.9880 1.9886 417.5919 417.7525 0.0241 -1.0000 -1.0000 5913127 1580651976.60 151.5318 60.0012 32.0000 1.9875 1.9881 417.6843 417.8457 0.0243 -1.0000 -1.0000 5913189 1580651976.70 151.5318 60.0012 32.0000 1.9867 1.9873 417.7851 417.9470 0.0243 -1.0000 -1.0000 5913252 1580651976.80 151.5318 60.0012 32.0000 1.9865 1.9872 417.8208 417.9823 0.0242 -1.0000 -1.0000 5913315 1580651976.90 151.5318 60.0012 32.0000 1.9864 1.9870 417.8081 417.9704 0.0243 -1.0000 -1.0000 5913393 1580651977.00 151.5318 60.0012 32.0000 1.9866 1.9872 417.8454 418.0066 0.0242 -1.0000 -1.0000 5913455 1580651977.10 151.5403 60.0012 32.0000 1.9875 1.9882 417.7083 417.8688 0.0242 -1.0000 -1.0000 5913518 1580651977.20 151.5403 60.0012 32.0000 1.9879 1.9885 417.6198 417.7834 0.0245 -1.0000 -1.0000 5913596 1580651977.30 151.5403 60.0012 32.0000 1.9870 1.9877 417.6775 417.8398 0.0244 -1.0000 -1.0000 5913658 1580651977.40 151.5403 60.0012 32.0000 1.9870 1.9876 417.7358 417.8982 0.0244 -1.0000 -1.0000 5913721 1580651977.50 151.5403 60.0012 32.0000 1.9866 1.9872 417.7868 417.9481 0.0242 -1.0000 -1.0000 5913783 1580651977.60 151.5403 60.0012 32.0000 1.9876 1.9882 417.6254 417.7869 0.0243 -1.0000 -1.0000 5913846 1580651977.70 151.5058 60.0012 32.0000 1.9877 1.9883 417.7188 417.8806 0.0243 -1.0000 -1.0000 5914393 1580651977.80 151.5058 60.0012 32.0000 1.9868 1.9874 417.7133 417.8742 0.0242 -1.0000 -1.0000 5914455 1580651977.90 151.5058 60.0012 32.0000 1.9865 1.9871 417.8379 418.0003 0.0244 -1.0000 -1.0000 5914518 1580651978.00 151.5058 60.0012 32.0000 1.9863 1.9869 417.8192 417.9814 0.0243 -1.0000 -1.0000 5914596 1580651978.10 151.5058 60.0012 32.0000 1.9872 1.9878 417.7997 417.9621 0.0243 -1.0000 -1.0000 5914658 1580651978.20 151.4867 60.0012 32.0000 1.9875 1.9881 417.6908 417.8518 0.0243 -1.0000 -1.0000 5914736 1580651978.30 151.4743 60.0012 32.0000 1.9872 1.9879 417.6228 417.7846 0.0243 -1.0000 -1.0000 5914799 1580651978.40 151.4743 60.0012 32.0000 1.9867 1.9874 417.6892 417.8519 0.0243 -1.0000 -1.0000 5914877 1580651978.50 151.4743 60.0012 32.0000 1.9869 1.9875 417.8018 417.9626 0.0242 -1.0000 -1.0000 5914939 1580651978.60 151.4743 60.0012 32.0000 1.9869 1.9875 417.8403 418.0017 0.0243 -1.0000 -1.0000 5915018 1580651978.70 151.4743 60.0012 32.0000 1.9869 1.9875 417.7530 417.9139 0.0242 -1.0000 -1.0000 5915080 1580651978.80 151.5601 60.0012 32.0000 1.9867 1.9873 417.7499 417.9116 0.0243 -1.0000 -1.0000 5915143 1580651978.90 151.5601 60.0012 32.0000 1.9871 1.9877 417.7085 417.8698 0.0242 -1.0000 -1.0000 5915205 1580651979.00 151.5601 60.0012 32.0000 1.9869 1.9876 417.7109 417.8727 0.0243 -1.0000 -1.0000 5915268 1580651979.10 151.5601 60.0012 32.0000 1.9872 1.9879 417.8109 417.9722 0.0242 -1.0000 -1.0000 5915330 1580651979.20 151.5601 60.0012 32.0000 1.9867 1.9874 417.9259 418.0871 0.0242 -1.0000 -1.0000 5915580 1580651979.30 151.5601 60.0012 32.0000 1.9870 1.9876 417.8201 417.9818 0.0243 -1.0000 -1.0000 5915643 1580651979.40 151.5587 60.0012 32.0000 1.9877 1.9883 417.6796 417.8409 0.0241 -1.0000 -1.0000 5915705 1580651979.50 151.5439 60.0012 32.0000 1.9874 1.9880 417.6426 417.8037 0.0243 -1.0000 -1.0000 5915768 1580651979.60 151.5439 60.0012 32.0000 1.9875 1.9881 417.6290 417.7908 0.0243 -1.0000 -1.0000 5915846 1580651979.70 151.5439 60.0012 32.0000 1.9866 1.9873 417.8810 418.0425 0.0242 -1.0000 -1.0000 5916127 1580651979.80 151.5439 60.0012 32.0000 1.9866 1.9872 417.8854 418.0466 0.0242 -1.0000 -1.0000 5916189 1580651979.90 151.5439 60.0012 32.0000 1.9868 1.9874 417.8019 417.9633 0.0242 -1.0000 -1.0000 5916252 1580651980.00 151.5107 60.0002 32.0000 1.9870 1.9876 417.6924 417.8538 0.0243 -1.0000 -1.0000 5916315 1580651980.10 151.5107 60.0002 32.0000 1.9871 1.9877 417.5727 417.7349 0.0244 -1.0000 -1.0000 5916377 1580651980.20 151.5107 60.0002 32.0000 1.9867 1.9873 417.6309 417.7913 0.0241 -1.0000 -1.0000 5916627 1580651980.30 151.5107 60.0002 32.0000 1.9867 1.9874 417.7575 417.9191 0.0243 -1.0000 -1.0000 5916705 1580651980.40 151.5107 60.0002 32.0000 1.9864 1.9870 417.8643 418.0254 0.0242 -1.0000 -1.0000 5916768 1580651980.50 151.5018 60.0002 32.0000 1.9859 1.9865 417.9471 418.1091 0.0243 -1.0000 -1.0000 5916830 1580651980.60 151.4901 60.0002 32.0000 1.9865 1.9871 417.8290 417.9909 0.0244 -1.0000 -1.0000 5916893 1580651980.70 151.4901 60.0002 32.0000 1.9865 1.9871 417.8068 417.9684 0.0243 -1.0000 -1.0000 5916955 1580651980.80 151.4901 60.0002 32.0000 1.9859 1.9865 417.6359 417.7975 0.0243 -1.0000 -1.0000 5917096 1580651980.90 151.4901 60.0002 32.0000 1.9865 1.9871 417.7592 417.9207 0.0243 -1.0000 -1.0000 5917174 1580651981.00 151.4901 60.0002 32.0000 1.9865 1.9871 417.7910 417.9526 0.0243 -1.0000 -1.0000 5917236 1580651981.10 151.4937 60.0002 32.0000 1.9867 1.9873 417.7551 417.9177 0.0244 -1.0000 -1.0000 5917299 1580651981.20 151.4944 60.0002 32.0000 1.9879 1.9885 417.7260 417.8871 0.0241 -1.0000 -1.0000 5917377 1580651981.30 151.4944 60.0002 32.0000 1.9877 1.9883 417.6102 417.7718 0.0244 -1.0000 -1.0000 5917658 1580651981.40 151.4944 60.0002 32.0000 1.9876 1.9882 417.6463 417.8083 0.0243 -1.0000 -1.0000 5917721 1580651981.50 151.4944 60.0002 32.0000 1.9856 1.9862 417.7888 417.9506 0.0243 -1.0000 -1.0000 5917799 1580651981.60 151.4914 60.0002 32.0000 1.9867 1.9873 417.8758 418.0369 0.0242 -1.0000 -1.0000 5917861 1580651981.70 151.4687 60.0002 32.0000 1.9867 1.9873 417.8816 418.0440 0.0244 -1.0000 -1.0000 5917924 1580651981.80 151.4687 60.0002 32.0000 1.9872 1.9878 417.8050 417.9672 0.0243 -1.0000 -1.0000 5918143 1580651981.90 151.4687 60.0002 32.0000 1.9874 1.9880 417.6823 417.8436 0.0242 -1.0000 -1.0000 5918221 1580651982.00 151.4687 60.0002 32.0000 1.9863 1.9870 417.8227 417.9844 0.0243 -1.0000 -1.0000 5918283 1580651982.10 151.4687 60.0002 32.0000 1.9864 1.9870 417.8658 418.0273 0.0243 -1.0000 -1.0000 5918346 1580651982.20 151.4456 60.0002 32.0000 1.9868 1.9875 417.7228 417.8845 0.0242 -1.0000 -1.0000 5918408 1580651982.30 151.4456 60.0002 32.0000 1.9873 1.9879 417.5740 417.7351 0.0242 -1.0000 -1.0000 5918658 1580651982.40 151.4456 60.0002 32.0000 1.9865 1.9872 417.6690 417.8300 0.0243 -1.0000 -1.0000 5918721 1580651982.50 151.4456 60.0002 32.0000 1.9864 1.9871 417.7662 417.9279 0.0243 -1.0000 -1.0000 5918783 1580651982.60 151.4456 60.0002 32.0000 1.9859 1.9866 417.8695 418.0300 0.0241 -1.0000 -1.0000 5918861 1580651982.70 151.4489 60.0002 32.0000 1.9863 1.9869 417.7549 417.9162 0.0243 -1.0000 -1.0000 5918924 1580651982.80 151.4498 60.0002 32.0000 1.9876 1.9882 417.7321 417.8937 0.0243 -1.0000 -1.0000 5919346 1580651982.90 151.4498 60.0002 32.0000 1.9872 1.9878 417.6883 417.8496 0.0242 -1.0000 -1.0000 5919424 1580651983.00 151.4498 60.0002 32.0000 1.9871 1.9877 417.6279 417.7892 0.0243 -1.0000 -1.0000 5919486 1580651983.10 151.4498 60.0002 32.0000 1.9856 1.9862 417.7996 417.9611 0.0243 -1.0000 -1.0000 5919549 1580651983.20 151.4498 60.0002 32.0000 1.9861 1.9867 417.8399 418.0015 0.0242 -1.0000 -1.0000 5919627 1580651983.30 151.4922 60.0002 32.0000 1.9862 1.9868 417.7615 417.9220 0.0241 -1.0000 -1.0000 5919861 1580651983.40 151.4922 60.0002 32.0000 1.9874 1.9880 417.6817 417.8433 0.0243 -1.0000 -1.0000 5919924 1580651983.50 151.4922 60.0002 32.0000 1.9870 1.9876 417.6259 417.7871 0.0242 -1.0000 -1.0000 5919986 1580651983.60 151.4922 60.0002 32.0000 1.9868 1.9875 417.7142 417.8763 0.0244 -1.0000 -1.0000 5920049 1580651983.70 151.4922 60.0002 32.0000 1.9874 1.9880 417.7717 417.9336 0.0243 -1.0000 -1.0000 5920127 1580651983.80 151.4585 60.0002 32.0000 1.9864 1.9870 417.8809 418.0421 0.0242 -1.0000 -1.0000 5920189 1580651983.90 151.4585 60.0002 32.0000 1.9872 1.9879 417.7542 417.9158 0.0243 -1.0000 -1.0000 5920330 1580651984.00 151.4585 60.0002 32.0000 1.9863 1.9869 417.7884 417.9496 0.0242 -1.0000 -1.0000 5920408 1580651984.10 151.4585 60.0002 32.0000 1.9868 1.9875 417.6389 417.7997 0.0241 -1.0000 -1.0000 5920471 1580651984.20 151.4585 60.0002 32.0000 1.9859 1.9865 417.6300 417.7902 0.0241 -1.0000 -1.0000 5920533 1580651984.30 151.4585 60.0002 32.0000 1.9860 1.9867 417.7441 417.9045 0.0241 -1.0000 -1.0000 5920611 1580651984.40 151.4886 60.0002 32.0000 1.9853 1.9859 417.8337 417.9954 0.0243 -1.0000 -1.0000 5920658 1580651984.50 151.4886 60.0002 32.0000 1.9865 1.9871 417.8519 418.0141 0.0243 -1.0000 -1.0000 5920736 1580651984.60 151.4886 60.0002 32.0000 1.9865 1.9872 417.7640 417.9254 0.0243 -1.0000 -1.0000 5920799 1580651984.70 151.4886 60.0002 32.0000 1.9870 1.9877 417.6574 417.8184 0.0242 -1.0000 -1.0000 5920861 1580651984.80 151.4886 60.0002 32.0000 1.9873 1.9880 417.6257 417.7870 0.0242 -1.0000 -1.0000 5920924 1580651984.90 151.4474 60.0010 32.0000 1.9872 1.9878 417.7207 417.8828 0.0244 -1.0000 -1.0000 5921111 1580651985.00 151.4420 60.0011 32.0000 1.9865 1.9871 417.7569 417.9197 0.0244 -1.0000 -1.0000 5921174 1580651985.10 151.4420 60.0011 32.0000 1.9863 1.9869 417.7793 417.9405 0.0242 -1.0000 -1.0000 5921236 1580651985.20 151.4420 60.0011 32.0000 1.9860 1.9866 417.8048 417.9671 0.0244 -1.0000 -1.0000 5921315 1580651985.30 151.4420 60.0011 32.0000 1.9866 1.9872 417.6514 417.8128 0.0242 -1.0000 -1.0000 5921377 1580651985.40 151.4420 60.0011 32.0000 1.9875 1.9882 417.5449 417.7056 0.0242 -1.0000 -1.0000 5921611 1580651985.50 151.4611 60.0011 32.0000 1.9867 1.9873 417.6751 417.8368 0.0243 -1.0000 -1.0000 5921689 1580651985.60 151.4611 60.0011 32.0000 1.9866 1.9873 417.7457 417.9055 0.0240 -1.0000 -1.0000 5921752 1580651985.70 151.4611 60.0011 32.0000 1.9860 1.9866 417.7971 417.9572 0.0241 -1.0000 -1.0000 5921830 1580651985.80 151.4611 60.0011 32.0000 1.9864 1.9870 417.7961 417.9565 0.0241 -1.0000 -1.0000 5921877 1580651985.90 151.4611 60.0011 32.0000 1.9862 1.9868 417.7750 417.9358 0.0242 -1.0000 -1.0000 5922189 1580651986.00 151.4817 60.0011 32.0000 1.9874 1.9880 417.6745 417.8357 0.0242 -1.0000 -1.0000 5922252 1580651986.10 151.4817 60.0011 32.0000 1.9867 1.9874 417.5508 417.7117 0.0242 -1.0000 -1.0000 5922315 1580651986.20 151.4817 60.0011 32.0000 1.9865 1.9871 417.6196 417.7811 0.0243 -1.0000 -1.0000 5922377 1580651986.30 151.4817 60.0011 32.0000 1.9862 1.9869 417.7695 417.9307 0.0242 -1.0000 -1.0000 5922455 1580651986.40 151.4817 60.0011 32.0000 1.9864 1.9870 417.7282 417.8894 0.0242 -1.0000 -1.0000 5922627 1580651986.50 151.4697 60.0011 32.0000 1.9873 1.9879 417.6655 417.8262 0.0242 -1.0000 -1.0000 5922689 1580651986.60 151.4173 60.0011 32.0000 1.9862 1.9868 417.6695 417.8307 0.0242 -1.0000 -1.0000 5922768 1580651986.70 151.4173 60.0011 32.0000 1.9858 1.9864 417.6722 417.8328 0.0241 -1.0000 -1.0000 5922830 1580651986.80 151.4173 60.0011 32.0000 1.9857 1.9864 417.8169 417.9776 0.0242 -1.0000 -1.0000 5922893 1580651986.90 151.4173 60.0011 32.0000 1.9855 1.9862 417.8403 418.0013 0.0242 -1.0000 -1.0000 5923627 1580651987.00 151.4173 60.0011 32.0000 1.9857 1.9863 417.8615 418.0220 0.0241 -1.0000 -1.0000 5923705 1580651987.10 151.4926 60.0011 32.0000 1.9858 1.9864 417.7259 417.8866 0.0242 -1.0000 -1.0000 5923768 1580651987.20 151.4926 60.0011 32.0000 1.9873 1.9879 417.6132 417.7750 0.0243 -1.0000 -1.0000 5923830 1580651987.30 151.4926 60.0011 32.0000 1.9868 1.9874 417.6107 417.7729 0.0244 -1.0000 -1.0000 5923893 1580651987.40 151.4926 60.0011 32.0000 1.9871 1.9877 417.5505 417.7115 0.0241 -1.0000 -1.0000 5923955 1580651987.50 151.4926 60.0011 32.0000 1.9870 1.9876 417.6787 417.8394 0.0242 -1.0000 -1.0000 5924033 1580651987.60 151.5110 60.0011 32.0000 1.9864 1.9870 417.7996 417.9605 0.0242 -1.0000 -1.0000 5924096 1580651987.70 151.5163 60.0011 32.0000 1.9861 1.9867 417.7850 417.9467 0.0241 -1.0000 -1.0000 5924174 1580651987.80 151.5163 60.0011 32.0000 1.9872 1.9879 417.6655 417.8253 0.0241 -1.0000 -1.0000 5924236 1580651987.90 151.5163 60.0011 32.0000 1.9873 1.9879 417.5762 417.7370 0.0242 -1.0000 -1.0000 5924564 1580651988.00 151.5163 60.0011 32.0000 1.9865 1.9871 417.7045 417.8659 0.0242 -1.0000 -1.0000 5924643 1580651988.10 151.5163 60.0011 32.0000 1.9864 1.9871 417.7174 417.8784 0.0242 -1.0000 -1.0000 5924705 1580651988.20 151.4782 60.0011 32.0000 1.9861 1.9867 417.7203 417.8816 0.0243 -1.0000 -1.0000 5924768 1580651988.30 151.4782 60.0011 32.0000 1.9865 1.9871 417.7797 417.9415 0.0242 -1.0000 -1.0000 5924830 1580651988.40 151.4782 60.0011 32.0000 1.9868 1.9875 417.7265 417.8874 0.0242 -1.0000 -1.0000 5924893 1580651988.50 151.4782 60.0011 32.0000 1.9873 1.9879 417.6729 417.8342 0.0242 -1.0000 -1.0000 5925018 1580651988.60 151.4782 60.0011 32.0000 1.9863 1.9869 417.6205 417.7814 0.0242 -1.0000 -1.0000 5925096 1580651988.70 151.4981 60.0011 32.0000 1.9866 1.9872 417.7651 417.9260 0.0242 -1.0000 -1.0000 5925143 1580651988.80 151.4981 60.0011 32.0000 1.9860 1.9866 417.8378 417.9991 0.0242 -1.0000 -1.0000 5925205 1580651988.90 151.4981 60.0011 32.0000 1.9861 1.9867 417.8726 418.0338 0.0242 -1.0000 -1.0000 5925283 1580651989.00 151.4981 60.0011 32.0000 1.9870 1.9877 417.7740 417.9360 0.0244 -1.0000 -1.0000 5925658 1580651989.10 151.4981 60.0011 32.0000 1.9867 1.9873 417.5995 417.7612 0.0243 -1.0000 -1.0000 5925721 1580651989.20 151.4986 60.0011 32.0000 1.9873 1.9879 417.5882 417.7503 0.0243 -1.0000 -1.0000 5925799 1580651989.30 151.5014 60.0011 32.0000 1.9872 1.9878 417.5449 417.7068 0.0243 -1.0000 -1.0000 5925861 1580651989.40 151.5014 60.0011 32.0000 1.9866 1.9873 417.8291 417.9896 0.0241 -1.0000 -1.0000 5925924 1580651989.50 151.5014 60.0011 32.0000 1.9856 1.9863 417.8034 417.9641 0.0241 -1.0000 -1.0000 5926127 1580651989.60 151.5014 60.0011 32.0000 1.9860 1.9867 417.8910 418.0524 0.0243 -1.0000 -1.0000 5926189 1580651989.70 151.5014 60.0011 32.0000 1.9868 1.9874 417.7389 417.9006 0.0243 -1.0000 -1.0000 5926252 1580651989.80 151.4949 60.0003 32.0000 1.9876 1.9883 417.6162 417.7777 0.0243 -1.0000 -1.0000 5926314 1580651989.90 151.4949 60.0003 32.0000 1.9868 1.9874 417.6469 417.8088 0.0243 -1.0000 -1.0000 5926377 1580651990.00 151.4949 60.0003 32.0000 1.9859 1.9866 417.6501 417.8116 0.0242 -1.0000 -1.0000 5926721 1580651990.10 151.4949 60.0003 32.0000 1.9860 1.9866 417.8606 418.0219 0.0243 -1.0000 -1.0000 5926783 1580651990.20 151.4949 60.0003 32.0000 1.9861 1.9867 417.9104 418.0715 0.0242 -1.0000 -1.0000 5926846 1580651990.30 151.4949 60.0003 32.0000 1.9870 1.9877 417.8000 417.9620 0.0243 -1.0000 -1.0000 5926924 1580651990.40 151.4949 60.0003 32.0000 1.9865 1.9871 417.6921 417.8534 0.0242 -1.0000 -1.0000 5926986 1580651990.50 151.4712 60.0003 32.0000 1.9870 1.9877 417.6308 417.7931 0.0244 -1.0000 -1.0000 5927049 1580651990.60 151.4712 60.0003 32.0000 1.9865 1.9871 417.6563 417.8168 0.0242 -1.0000 -1.0000 5927127 1580651990.70 151.4712 60.0003 32.0000 1.9865 1.9871 417.8217 417.9830 0.0242 -1.0000 -1.0000 5927189 1580651990.80 151.4712 60.0003 32.0000 1.9863 1.9869 417.9139 418.0756 0.0243 -1.0000 -1.0000 5927252 1580651990.90 151.4712 60.0003 32.0000 1.9867 1.9873 417.6026 417.7631 0.0242 -1.0000 -1.0000 5927315 1580651991.00 151.5134 60.0003 32.0000 1.9869 1.9875 417.6044 417.7656 0.0242 -1.0000 -1.0000 5927377 1580651991.10 151.5134 60.0003 32.0000 1.9870 1.9876 417.6117 417.7731 0.0243 -1.0000 -1.0000 5927439 1580651991.20 151.5134 60.0003 32.0000 1.9865 1.9871 417.7453 417.9065 0.0242 -1.0000 -1.0000 5927518 1580651991.30 151.5134 60.0003 32.0000 1.9861 1.9867 417.9044 418.0655 0.0242 -1.0000 -1.0000 5927580 1580651991.40 151.5134 60.0003 32.0000 1.9863 1.9869 417.8993 418.0600 0.0242 -1.0000 -1.0000 5927643 1580651991.50 151.4934 60.0003 32.0000 1.9863 1.9869 417.8583 418.0200 0.0242 -1.0000 -1.0000 5928096 1580651991.60 151.4812 60.0003 32.0000 1.9868 1.9875 417.7285 417.8893 0.0242 -1.0000 -1.0000 5928158 1580651991.70 151.4812 60.0003 32.0000 1.9868 1.9875 417.5644 417.7254 0.0242 -1.0000 -1.0000 5928236 1580651991.80 151.4812 60.0003 32.0000 1.9869 1.9875 417.6794 417.8411 0.0243 -1.0000 -1.0000 5928315 1580651991.90 151.4812 60.0003 32.0000 1.9864 1.9871 417.7301 417.8916 0.0242 -1.0000 -1.0000 5928377 1580651992.00 151.4812 60.0003 32.0000 1.9866 1.9872 417.7959 417.9569 0.0242 -1.0000 -1.0000 5928455 1580651992.10 151.4843 60.0003 32.0000 1.9868 1.9874 417.7161 417.8778 0.0242 -1.0000 -1.0000 5928627 1580651992.20 151.4973 60.0003 32.0000 1.9873 1.9879 417.7198 417.8808 0.0243 -1.0000 -1.0000 5928689 1580651992.30 151.4973 60.0003 32.0000 1.9869 1.9876 417.6268 417.7888 0.0243 -1.0000 -1.0000 5928768 1580651992.40 151.4973 60.0003 32.0000 1.9866 1.9872 417.7631 417.9237 0.0241 -1.0000 -1.0000 5928830 1580651992.50 151.4973 60.0003 32.0000 1.9859 1.9865 417.8487 418.0092 0.0241 -1.0000 -1.0000 5928893 1580651992.60 151.4973 60.0003 32.0000 1.9863 1.9870 417.8143 417.9747 0.0241 -1.0000 -1.0000 5929080 1580651992.70 151.5121 60.0003 32.0000 1.9874 1.9880 417.7728 417.9345 0.0242 -1.0000 -1.0000 5929143 1580651992.80 151.5309 60.0003 32.0000 1.9876 1.9882 417.6984 417.8594 0.0242 -1.0000 -1.0000 5929205 1580651992.90 151.5309 60.0003 32.0000 1.9874 1.9880 417.6745 417.8357 0.0242 -1.0000 -1.0000 5929283 1580651993.00 151.5309 60.0003 32.0000 1.9865 1.9871 417.7041 417.8636 0.0240 -1.0000 -1.0000 5929346 1580651993.10 151.5309 60.0003 32.0000 1.9864 1.9871 417.8295 417.9907 0.0242 -1.0000 -1.0000 5929627 1580651993.20 151.5309 60.0003 32.0000 1.9869 1.9875 417.7793 417.9408 0.0243 -1.0000 -1.0000 5929705 1580651993.30 151.5094 60.0003 32.0000 1.9867 1.9873 417.8460 418.0072 0.0242 -1.0000 -1.0000 5929752 1580651993.40 151.5094 60.0003 32.0000 1.9869 1.9876 417.6923 417.8539 0.0244 -1.0000 -1.0000 5929830 1580651993.50 151.5094 60.0003 32.0000 1.9862 1.9868 417.7448 417.9056 0.0241 -1.0000 -1.0000 5929893 1580651993.60 151.5094 60.0003 32.0000 1.9861 1.9867 417.7293 417.8908 0.0243 -1.0000 -1.0000 5930377 1580651993.70 151.5094 60.0003 32.0000 1.9857 1.9863 417.8884 418.0498 0.0242 -1.0000 -1.0000 5930455 1580651993.80 151.5110 60.0003 32.0000 1.9866 1.9873 417.8509 418.0119 0.0242 -1.0000 -1.0000 5930518 1580651993.90 151.5117 60.0003 32.0000 1.9865 1.9872 417.7510 417.9113 0.0240 -1.0000 -1.0000 5930580 1580651994.00 151.5117 60.0003 32.0000 1.9877 1.9883 417.7198 417.8800 0.0241 -1.0000 -1.0000 5930643 1580651994.10 151.5117 60.0003 32.0000 1.9876 1.9882 417.6966 417.8585 0.0243 -1.0000 -1.0000 5930721 1580651994.20 151.5117 60.0003 32.0000 1.9869 1.9876 417.7171 417.8787 0.0242 -1.0000 -1.0000 5930783 1580651994.30 151.5117 60.0003 32.0000 1.9871 1.9877 417.8583 418.0189 0.0242 -1.0000 -1.0000 5930846 1580651994.40 151.5188 60.0003 32.0000 1.9869 1.9876 417.8063 417.9675 0.0242 -1.0000 -1.0000 5930908 1580651994.50 151.5716 60.0003 32.0000 1.9867 1.9874 417.6998 417.8599 0.0242 -1.0000 -1.0000 5930971 1580651994.60 151.5716 60.0003 32.0000 1.9866 1.9873 417.6106 417.7726 0.0243 -1.0000 -1.0000 5931174 1580651994.70 151.5716 60.0003 32.0000 1.9867 1.9874 417.6934 417.8551 0.0243 -1.0000 -1.0000 5931236 1580651994.80 151.5716 60.0003 32.0000 1.9860 1.9867 417.8032 417.9642 0.0242 -1.0000 -1.0000 5931299 1580651994.90 151.5716 60.0003 32.0000 1.9864 1.9871 417.8727 418.0343 0.0243 -1.0000 -1.0000 5931377 1580651995.00 151.5283 60.0006 32.0000 1.9865 1.9872 417.8412 418.0031 0.0243 -1.0000 -1.0000 5931439 1580651995.10 151.5283 60.0006 32.0000 1.9876 1.9882 417.6163 417.7772 0.0242 -1.0000 -1.0000 5931612 1580651995.20 151.5283 60.0006 32.0000 1.9877 1.9883 417.6546 417.8165 0.0243 -1.0000 -1.0000 5931689 1580651995.30 151.5283 60.0006 32.0000 1.9872 1.9878 417.6873 417.8488 0.0242 -1.0000 -1.0000 5931752 1580651995.40 151.5283 60.0006 32.0000 1.9872 1.9878 417.8543 418.0152 0.0242 -1.0000 -1.0000 5931815 1580651995.50 151.5555 60.0006 32.0000 1.9873 1.9879 417.8683 418.0298 0.0242 -1.0000 -1.0000 5931893 1580651995.60 151.6139 60.0006 32.0000 1.9876 1.9883 417.7075 417.8689 0.0243 -1.0000 -1.0000 5932112 1580651995.70 151.6139 60.0006 32.0000 1.9877 1.9883 417.6353 417.7961 0.0241 -1.0000 -1.0000 5932189 1580651995.80 151.6139 60.0006 32.0000 1.9871 1.9877 417.7912 417.9520 0.0242 -1.0000 -1.0000 5932252 1580651995.90 151.6139 60.0006 32.0000 1.9870 1.9876 417.8096 417.9701 0.0241 -1.0000 -1.0000 5932315 1580651996.00 151.6139 60.0006 32.0000 1.9864 1.9870 417.9237 418.0850 0.0242 -1.0000 -1.0000 5932439 1580651996.10 151.6386 60.0006 32.0000 1.9864 1.9870 417.9383 418.0988 0.0241 -1.0000 -1.0000 5932611 1580651996.20 151.6386 60.0006 32.0000 1.9872 1.9879 417.8477 418.0086 0.0242 -1.0000 -1.0000 5932674 1580651996.30 151.6386 60.0006 32.0000 1.9876 1.9883 417.7860 417.9475 0.0242 -1.0000 -1.0000 5932752 1580651996.40 151.6386 60.0006 32.0000 1.9882 1.9888 417.6901 417.8510 0.0242 -1.0000 -1.0000 5932815 1580651996.50 151.6386 60.0006 32.0000 1.9872 1.9879 417.7799 417.9408 0.0242 -1.0000 -1.0000 5932877 1580651996.60 151.6386 60.0006 32.0000 1.9863 1.9869 417.8804 418.0415 0.0242 -1.0000 -1.0000 5932939 1580651996.70 151.5001 60.0006 32.0000 1.9859 1.9866 417.9077 418.0696 0.0243 -1.0000 -1.0000 5933377 1580651996.80 151.5001 60.0006 32.0000 1.9870 1.9876 417.7696 417.9318 0.0243 -1.0000 -1.0000 5933439 1580651996.90 151.5001 60.0006 32.0000 1.9872 1.9879 417.6688 417.8292 0.0241 -1.0000 -1.0000 5933502 1580651997.00 151.5001 60.0006 32.0000 1.9859 1.9866 417.7105 417.8713 0.0242 -1.0000 -1.0000 5933564 1580651997.10 151.5001 60.0006 32.0000 1.9858 1.9865 417.8566 418.0176 0.0241 -1.0000 -1.0000 5933627 1580651997.20 151.5001 60.0006 32.0000 1.9865 1.9872 417.9427 418.1043 0.0242 -1.0000 -1.0000 5933861 1580651997.30 151.5194 60.0006 32.0000 1.9876 1.9882 417.7897 417.9507 0.0242 -1.0000 -1.0000 5933924 1580651997.40 151.5194 60.0006 32.0000 1.9881 1.9887 417.6687 417.8296 0.0242 -1.0000 -1.0000 5933986 1580651997.50 151.5194 60.0006 32.0000 1.9875 1.9881 417.6012 417.7631 0.0243 -1.0000 -1.0000 5934064 1580651997.60 151.5194 60.0006 32.0000 1.9863 1.9869 417.7457 417.9072 0.0242 -1.0000 -1.0000 5934127 1580651997.70 151.5194 60.0006 32.0000 1.9869 1.9876 417.8594 418.0203 0.0242 -1.0000 -1.0000 5934377 1580651997.80 151.5194 60.0006 32.0000 1.9869 1.9875 417.7248 417.8856 0.0242 -1.0000 -1.0000 5934439 1580651997.90 151.5730 60.0006 32.0000 1.9869 1.9876 417.6982 417.8597 0.0242 -1.0000 -1.0000 5934502 1580651998.00 151.5730 60.0006 32.0000 1.9863 1.9870 417.5972 417.7584 0.0242 -1.0000 -1.0000 5934580 1580651998.10 151.5730 60.0006 32.0000 1.9868 1.9875 417.7202 417.8815 0.0242 -1.0000 -1.0000 5934643 1580651998.20 151.5730 60.0006 32.0000 1.9864 1.9870 417.8099 417.9714 0.0242 -1.0000 -1.0000 5935096 1580651998.30 151.5730 60.0006 32.0000 1.9859 1.9866 417.8288 417.9902 0.0242 -1.0000 -1.0000 5935174 1580651998.40 151.5730 60.0006 32.0000 1.9867 1.9873 417.8531 418.0151 0.0243 -1.0000 -1.0000 5935236 1580651998.50 151.5568 60.0006 32.0000 1.9865 1.9871 417.7338 417.8950 0.0243 -1.0000 -1.0000 5935299 1580651998.60 151.5378 60.0006 32.0000 1.9866 1.9872 417.5968 417.7583 0.0242 -1.0000 -1.0000 5935377 1580651998.70 151.5378 60.0006 32.0000 1.9872 1.9879 417.6816 417.8434 0.0243 -1.0000 -1.0000 5935439 1580651998.80 151.5378 60.0006 32.0000 1.9865 1.9872 417.8545 418.0153 0.0242 -1.0000 -1.0000 5935502 1580651998.90 151.5378 60.0006 32.0000 1.9854 1.9861 417.9132 418.0749 0.0242 -1.0000 -1.0000 5935580 1580651999.00 151.5378 60.0006 32.0000 1.9861 1.9867 417.8630 418.0249 0.0243 -1.0000 -1.0000 5935643 1580651999.10 151.5583 60.0006 33.0000 1.9867 1.9873 417.8289 417.9906 0.0243 -1.0000 -1.0000 5935721 1580651999.20 151.5583 60.0006 33.0000 1.9872 1.9879 417.6656 417.8264 0.0241 -1.0000 -1.0000 5935799 1580651999.30 151.5583 60.0006 33.0000 1.9873 1.9879 417.6217 417.7815 0.0241 -1.0000 -1.0000 5935861 1580651999.40 151.5583 60.0006 33.0000 1.9870 1.9876 417.6886 417.8496 0.0242 -1.0000 -1.0000 5935924 1580651999.50 151.5583 60.0006 33.0000 1.9865 1.9872 417.8956 418.0564 0.0241 -1.0000 -1.0000 5935986 1580651999.60 151.5575 60.0006 33.0000 1.9872 1.9878 417.8197 417.9801 0.0241 -1.0000 -1.0000 5936049 1580651999.70 151.5573 60.0006 33.0000 1.9871 1.9877 417.7765 417.9361 0.0240 -1.0000 -1.0000 5936127 1580651999.80 151.5573 60.0006 33.0000 1.9872 1.9878 417.6981 417.8592 0.0242 -1.0000 -1.0000 5936205 1580651999.90 151.5573 60.0006 33.0000 1.9872 1.9878 417.7536 417.9147 0.0242 -1.0000 -1.0000 5936268 1580652000.00 151.5573 60.0006 33.0000 1.9859 1.9866 417.8947 418.0550 0.0241 -1.0000 -1.0000 5936330 1580652000.10 151.5573 60.0006 33.0000 1.9854 1.9860 417.8579 418.0189 0.0242 -1.0000 -1.0000 5936393 1580652000.20 151.5573 60.0006 33.0000 1.9867 1.9874 417.7693 417.9314 0.0243 -1.0000 -1.0000 5936455 1580652000.30 151.5570 60.0006 33.0000 1.9876 1.9882 417.6964 417.8568 0.0241 -1.0000 -1.0000 5936533 1580652000.40 151.5567 60.0006 33.0000 1.9867 1.9873 417.6281 417.7890 0.0242 -1.0000 -1.0000 5936596 1580652000.50 151.5567 60.0006 33.0000 1.9867 1.9873 417.6285 417.7911 0.0244 -1.0000 -1.0000 5936658 1580652000.60 151.5567 60.0006 33.0000 1.9853 1.9860 417.8122 417.9735 0.0242 -1.0000 -1.0000 5936736 1580652000.70 151.5567 60.0006 33.0000 1.9857 1.9864 417.9158 418.0769 0.0241 -1.0000 -1.0000 5936799 1580652000.80 151.5567 60.0006 33.0000 1.9865 1.9871 417.8739 418.0356 0.0243 -1.0000 -1.0000 5937127 1580652000.90 151.5518 60.0006 33.0000 1.9872 1.9878 417.7664 417.9275 0.0241 -1.0000 -1.0000 5937205 1580652001.00 151.5518 60.0006 33.0000 1.9871 1.9877 417.7690 417.9300 0.0242 -1.0000 -1.0000 5937268 1580652001.10 151.5518 60.0006 33.0000 1.9863 1.9869 417.8564 418.0180 0.0243 -1.0000 -1.0000 5937330 1580652001.20 151.5518 60.0006 33.0000 1.9863 1.9870 417.8761 418.0380 0.0243 -1.0000 -1.0000 5937393 1580652001.30 151.5518 60.0006 33.0000 1.9864 1.9870 417.8125 417.9737 0.0242 -1.0000 -1.0000 5937627 1580652001.40 151.5518 60.0006 33.0000 1.9875 1.9882 417.7550 417.9154 0.0241 -1.0000 -1.0000 5937689 1580652001.50 151.6640 60.0006 33.0000 1.9876 1.9882 417.7292 417.8890 0.0241 -1.0000 -1.0000 5937768 1580652001.60 151.6640 60.0006 33.0000 1.9876 1.9882 417.6823 417.8441 0.0244 -1.0000 -1.0000 5937830 1580652001.70 151.6640 60.0006 33.0000 1.9875 1.9881 417.7835 417.9445 0.0242 -1.0000 -1.0000 5937893 1580652001.80 151.6640 60.0006 33.0000 1.9868 1.9875 417.8487 418.0096 0.0242 -1.0000 -1.0000 5937955 1580652001.90 151.6640 60.0006 33.0000 1.9853 1.9860 417.8551 418.0171 0.0244 -1.0000 -1.0000 5938189 1580652002.00 151.5728 60.0006 33.0000 1.8903 1.8909 406.1034 406.2593 0.0240 -1.0000 -1.0000 5938252 1580652002.10 151.5683 60.0006 33.0000 1.1473 1.1477 249.4708 249.5647 0.0231 -1.0000 -1.0000 5938315 1580652002.20 151.5683 60.0006 33.0000 0.3895 0.3896 92.6484 92.6815 0.0221 -1.0000 -1.0000 5938377 1580652002.30 151.5683 60.0006 33.0000 0.3364 0.3365 70.3464 70.3711 0.0221 -1.0000 -1.0000 5938455 1580652002.40 151.5683 60.0006 33.0000 0.4129 0.4130 86.2886 86.3190 0.0221 -1.0000 -1.0000 5938627 1580652002.50 151.5683 60.0006 33.0000 0.5059 0.5060 105.4693 105.5066 0.0223 -1.0000 -1.0000 5938689 1580652002.60 151.7084 60.0006 33.0000 0.5957 0.5959 123.9899 124.0338 0.0222 -1.0000 -1.0000 5938768 1580652002.70 151.7084 60.0006 33.0000 0.6824 0.6826 141.8284 141.8790 0.0224 -1.0000 -1.0000 5938830 1580652002.80 151.7084 60.0006 33.0000 0.7648 0.7650 158.9763 159.0331 0.0225 -1.0000 -1.0000 5938893 1580652002.90 151.7084 60.0006 33.0000 0.8404 0.8406 174.8334 174.8965 0.0226 -1.0000 -1.0000 5939127 1580652003.00 151.7084 60.0006 33.0000 0.9046 0.9048 188.0595 188.1273 0.0226 -1.0000 -1.0000 5939189 1580652003.10 151.7338 60.0006 33.0000 0.9548 0.9551 198.8645 198.9368 0.0228 -1.0000 -1.0000 5939268 1580652003.20 151.7338 60.0006 33.0000 0.9946 0.9949 207.2253 207.3004 0.0227 -1.0000 -1.0000 5939346 1580652003.30 151.7338 60.0006 33.0000 1.0270 1.0273 213.8373 213.9147 0.0227 -1.0000 -1.0000 5939409 1580652003.40 151.7338 60.0006 33.0000 1.0518 1.0521 219.0953 219.1750 0.0228 -1.0000 -1.0000 5939627 1580652003.50 151.7338 60.0006 33.0000 1.0706 1.0710 223.1157 223.1971 0.0229 -1.0000 -1.0000 5939705 1580652003.60 151.7338 60.0006 33.0000 1.0852 1.0855 226.0936 226.1760 0.0228 -1.0000 -1.0000 5939768 1580652003.70 151.7165 60.0006 33.0000 1.0960 1.0963 228.4030 228.4862 0.0228 -1.0000 -1.0000 5939830 1580652003.80 151.7165 60.0006 33.0000 1.1042 1.1046 230.2677 230.3514 0.0228 -1.0000 -1.0000 5939893 1580652003.90 151.7165 60.0006 33.0000 1.1105 1.1108 231.7862 231.8703 0.0228 -1.0000 -1.0000 5940127 1580652004.00 151.7165 60.0006 33.0000 1.1166 1.1170 232.9150 232.9998 0.0228 -1.0000 -1.0000 5940205 1580652004.10 151.7165 60.0006 33.0000 1.1211 1.1215 233.7475 233.8324 0.0227 -1.0000 -1.0000 5940268 1580652004.20 151.7433 60.0006 33.0000 1.1244 1.1247 234.3607 234.4455 0.0227 -1.0000 -1.0000 5940330 1580652004.30 151.7433 60.0006 33.0000 1.1269 1.1273 234.9501 235.0339 0.0224 -1.0000 -1.0000 5940393 1580652004.40 151.7433 60.0006 33.0000 1.1289 1.1292 235.5182 235.6021 0.0224 -1.0000 -1.0000 5941158 1580652004.50 151.7433 60.0006 33.0000 1.1311 1.1314 235.9147 235.9994 0.0225 -1.0000 -1.0000 5941205 1580652004.60 151.7433 60.0006 33.0000 1.1322 1.1325 236.0280 236.1129 0.0225 -1.0000 -1.0000 5941283 1580652004.70 151.7450 60.0005 32.7353 1.1328 1.1331 236.1955 236.2799 0.0224 -1.0000 -1.0000 5941346 1580652004.80 151.7498 60.0001 32.0000 1.1335 1.1338 236.3740 236.4583 0.0223 -1.0000 -1.0000 5941408 1580652004.90 151.7498 60.0001 32.0000 1.1332 1.1335 236.5480 236.6321 0.0223 -1.0000 -1.0000 5941486 1580652005.00 151.7498 60.0001 32.0000 1.1335 1.1339 236.9585 237.0423 0.0221 -1.0000 -1.0000 5941549 1580652005.10 151.7498 60.0001 32.0000 1.1338 1.1341 237.3311 237.4144 0.0220 -1.0000 -1.0000 5941612 1580652005.20 151.7498 60.0001 32.0000 1.1332 1.1335 237.0727 237.1559 0.0220 -1.0000 -1.0000 5941689 1580652005.30 151.6758 60.0001 32.0000 1.1322 1.1326 236.5090 236.5914 0.0219 -1.0000 -1.0000 5941752 1580652005.40 151.6758 60.0001 32.0000 1.1320 1.1323 236.2242 236.3072 0.0221 -1.0000 -1.0000 5941815 1580652005.50 151.6758 60.0001 32.0000 1.1317 1.1320 236.1769 236.2597 0.0219 -1.0000 -1.0000 5942096 1580652005.60 151.6758 60.0001 32.0000 1.1314 1.1318 236.0765 236.1579 0.0217 -1.0000 -1.0000 5942158 1580652005.70 151.6758 60.0001 32.0000 1.1306 1.1309 235.9432 236.0248 0.0216 -1.0000 -1.0000 5942236 1580652005.80 151.6440 60.0001 32.0000 1.1310 1.1314 235.8724 235.9531 0.0215 -1.0000 -1.0000 5942299 1580652005.90 151.5869 60.0001 32.0000 1.1309 1.1313 235.8978 235.9795 0.0216 -1.0000 -1.0000 5942361 1580652006.00 151.5869 60.0001 32.0000 1.1303 1.1306 235.9664 236.0470 0.0214 -1.0000 -1.0000 5942439 1580652006.10 151.5869 60.0001 32.0000 1.1297 1.1300 235.8868 235.9665 0.0211 -1.0000 -1.0000 5942502 1580652006.20 151.5869 60.0001 32.0000 1.1281 1.1284 235.7096 235.7886 0.0211 -1.0000 -1.0000 5942564 1580652006.30 151.5869 60.0001 32.0000 1.1288 1.1291 235.5037 235.5829 0.0211 -1.0000 -1.0000 5942627 1580652006.40 151.6059 60.0001 32.0000 1.1287 1.1290 235.4381 235.5174 0.0211 -1.0000 -1.0000 5942705 1580652006.50 151.6059 60.0001 32.0000 1.1290 1.1293 235.3938 235.4725 0.0210 -1.0000 -1.0000 5942877 1580652006.60 151.6059 60.0001 32.0000 1.1278 1.1281 235.3152 235.3933 0.0207 -1.0000 -1.0000 5942939 1580652006.70 151.6059 60.0001 32.0000 1.1272 1.1275 235.2915 235.3691 0.0207 -1.0000 -1.0000 5943002 1580652006.80 151.6059 60.0001 32.0000 1.1274 1.1277 235.2199 235.2967 0.0205 -1.0000 -1.0000 5943064 1580652006.90 151.6687 60.0001 32.0000 1.1281 1.1284 235.1827 235.2588 0.0202 -1.0000 -1.0000 5943143 1580652007.00 151.6817 60.0001 32.0000 1.1285 1.1288 235.2455 235.3217 0.0204 -1.0000 -1.0000 5943377 1580652007.10 151.6817 60.0001 32.0000 1.1274 1.1277 235.2233 235.2998 0.0204 -1.0000 -1.0000 5943424 1580652007.20 151.6817 60.0001 32.0000 1.1268 1.1271 235.0956 235.1718 0.0203 -1.0000 -1.0000 5943502 1580652007.30 151.6817 60.0001 32.0000 1.1264 1.1267 234.9890 235.0640 0.0200 -1.0000 -1.0000 5943564 1580652007.40 151.6878 60.0001 32.0000 1.1268 1.1271 235.0283 235.1033 0.0200 -1.0000 -1.0000 5943627 1580652007.50 151.7323 60.0001 32.0000 1.1269 1.1272 235.0118 235.0868 0.0200 -1.0000 -1.0000 5943877 1580652007.60 151.7323 60.0001 32.0000 1.1271 1.1274 234.8718 234.9458 0.0198 -1.0000 -1.0000 5943939 1580652007.70 151.7323 60.0001 32.0000 1.1267 1.1270 234.8848 234.9588 0.0197 -1.0000 -1.0000 5944002 1580652007.80 151.7323 60.0001 32.0000 1.1338 1.1341 238.1345 238.2093 0.0197 -1.0000 -1.0000 5944064 1580652007.90 151.7323 60.0001 32.0000 1.3611 1.3615 282.7803 282.8683 0.0196 -1.0000 -1.0000 5944127 1580652008.00 151.6023 60.0001 32.0000 1.7912 1.7916 370.7198 370.8386 0.0201 -1.0000 -1.0000 5944377 1580652008.10 151.6023 60.0001 32.0000 1.9460 1.9465 406.5922 406.7236 0.0203 -1.0000 -1.0000 5944439 1580652008.20 151.6023 60.0001 32.0000 1.9737 1.9742 414.2673 414.4001 0.0201 -1.0000 -1.0000 5944502 1580652008.30 151.6023 60.0001 32.0000 1.9796 1.9802 415.4955 415.6292 0.0202 -1.0000 -1.0000 5944564 1580652008.40 151.6023 60.0001 32.0000 1.9802 1.9807 416.0743 416.2070 0.0200 -1.0000 -1.0000 5944627 1580652008.50 151.5535 60.0001 32.0000 1.9811 1.9817 416.4716 416.6033 0.0199 -1.0000 -1.0000 5944877 1580652008.60 151.4557 60.0001 32.0000 1.9823 1.9828 416.6625 416.7947 0.0199 -1.0000 -1.0000 5944955 1580652008.70 151.4557 60.0001 32.0000 1.9830 1.9835 416.7343 416.8668 0.0200 -1.0000 -1.0000 5945033 1580652008.80 151.4557 60.0001 32.0000 1.9837 1.9842 416.7337 416.8646 0.0197 -1.0000 -1.0000 5945080 1580652008.90 151.4557 60.0001 32.0000 1.9838 1.9843 417.0399 417.1699 0.0195 -1.0000 -1.0000 5945158 1580652009.00 151.4557 60.0001 32.0000 1.9836 1.9841 417.2270 417.3558 0.0193 -1.0000 -1.0000 5945643 1580652009.10 151.4557 60.0001 32.0000 1.9836 1.9841 417.2863 417.4152 0.0194 -1.0000 -1.0000 5945705 1580652009.20 151.4557 60.0001 32.0000 1.9842 1.9847 417.1396 417.2683 0.0194 -1.0000 -1.0000 5945783 1580652009.30 151.4557 60.0001 32.0000 1.9845 1.9850 417.1696 417.2974 0.0191 -1.0000 -1.0000 5945846 1580652009.40 151.4557 60.0001 32.0000 1.9852 1.9857 417.2704 417.3972 0.0191 -1.0000 -1.0000 5945909 1580652009.50 151.4554 60.0001 32.0000 1.9844 1.9848 417.3149 417.4421 0.0191 -1.0000 -1.0000 5945971 1580652009.60 151.4059 60.0007 32.0000 1.9836 1.9841 417.4546 417.5808 0.0189 -1.0000 -1.0000 5946033 1580652009.70 151.3857 60.0011 32.0000 1.9841 1.9846 417.5836 417.7101 0.0190 -1.0000 -1.0000 5946112 1580652009.80 151.3857 60.0011 32.0000 1.9853 1.9858 417.5261 417.6523 0.0189 -1.0000 -1.0000 5946174 1580652009.90 151.3857 60.0011 32.0000 1.9854 1.9858 417.4526 417.5781 0.0189 -1.0000 -1.0000 5946236 1580652010.00 151.3857 60.0011 32.0000 1.9852 1.9857 417.4110 417.5365 0.0189 -1.0000 -1.0000 5946315 1580652010.10 151.3857 60.0011 32.0000 1.9853 1.9857 417.5874 417.7135 0.0189 -1.0000 -1.0000 5946377 1580652010.20 151.3857 60.0011 32.0000 1.9845 1.9850 417.6112 417.7368 0.0188 -1.0000 -1.0000 5946439 1580652010.30 151.3763 60.0011 32.0000 1.9849 1.9854 417.5854 417.7105 0.0189 -1.0000 -1.0000 5946502 1580652010.40 151.3763 60.0011 32.0000 1.9859 1.9864 417.3935 417.5194 0.0189 -1.0000 -1.0000 5946564 1580652010.50 151.3763 60.0011 32.0000 1.9862 1.9866 417.3798 417.5041 0.0186 -1.0000 -1.0000 5946627 1580652010.60 151.3763 60.0011 32.0000 1.9855 1.9859 417.7042 417.8296 0.0188 -1.0000 -1.0000 5946877 1580652010.70 151.3763 60.0011 32.0000 1.9845 1.9850 417.6366 417.7614 0.0188 -1.0000 -1.0000 5946939 1580652010.80 151.3763 60.0011 32.0000 1.9846 1.9851 417.6811 417.8067 0.0189 -1.0000 -1.0000 5947002 1580652010.90 151.3606 60.0011 32.0000 1.9854 1.9858 417.5738 417.6994 0.0188 -1.0000 -1.0000 5947064 1580652011.00 151.3606 60.0011 32.0000 1.9864 1.9869 417.4343 417.5601 0.0190 -1.0000 -1.0000 5947127 1580652011.10 151.3606 60.0011 32.0000 1.9856 1.9861 417.5756 417.7020 0.0189 -1.0000 -1.0000 5947361 1580652011.20 151.3606 60.0011 32.0000 1.9849 1.9854 417.7192 417.8454 0.0190 -1.0000 -1.0000 5947424 1580652011.30 151.3606 60.0011 32.0000 1.9852 1.9857 417.7007 417.8263 0.0190 -1.0000 -1.0000 5947502 1580652011.40 151.3606 60.0011 32.0000 1.9857 1.9862 417.5680 417.6948 0.0190 -1.0000 -1.0000 5947549 1580652011.50 151.3373 60.0011 32.0000 1.9862 1.9867 417.4957 417.6214 0.0189 -1.0000 -1.0000 5947627 1580652011.60 151.3359 60.0011 32.0000 1.9856 1.9861 417.6447 417.7719 0.0191 -1.0000 -1.0000 5947861 1580652011.70 151.3359 60.0011 32.0000 1.9849 1.9854 417.6746 417.8017 0.0191 -1.0000 -1.0000 5947939 1580652011.80 151.3359 60.0011 32.0000 1.9855 1.9860 417.7536 417.8822 0.0194 -1.0000 -1.0000 5948002 1580652011.90 151.3359 60.0011 32.0000 1.9861 1.9866 417.6910 417.8193 0.0192 -1.0000 -1.0000 5948064 1580652012.00 151.3359 60.0011 32.0000 1.9868 1.9873 417.5389 417.6665 0.0192 -1.0000 -1.0000 5948143 1580652012.10 151.3599 60.0011 32.0000 1.9865 1.9870 417.6058 417.7336 0.0192 -1.0000 -1.0000 5948893 1580652012.20 151.3599 60.0011 32.0000 1.9857 1.9862 417.6168 417.7450 0.0193 -1.0000 -1.0000 5948955 1580652012.30 151.3599 60.0011 32.0000 1.9854 1.9859 417.7301 417.8585 0.0194 -1.0000 -1.0000 5949018 1580652012.40 151.3599 60.0011 32.0000 1.9865 1.9870 417.7357 417.8653 0.0195 -1.0000 -1.0000 5949080 1580652012.50 151.3599 60.0011 32.0000 1.9867 1.9873 417.5538 417.6832 0.0195 -1.0000 -1.0000 5949143 1580652012.60 151.3570 60.0011 32.0000 1.9860 1.9865 417.5332 417.6643 0.0196 -1.0000 -1.0000 5949221 1580652012.70 151.3570 60.0011 32.0000 1.9855 1.9861 417.7637 417.8935 0.0195 -1.0000 -1.0000 5949283 1580652012.80 151.3570 60.0011 32.0000 1.9856 1.9862 417.7370 417.8681 0.0197 -1.0000 -1.0000 5949346 1580652012.90 151.3570 60.0011 32.0000 1.9861 1.9866 417.7027 417.8336 0.0197 -1.0000 -1.0000 5949424 1580652013.00 151.3570 60.0011 32.0000 1.9858 1.9863 417.6605 417.7925 0.0199 -1.0000 -1.0000 5949486 1580652013.10 151.3570 60.0011 32.0000 1.9868 1.9873 417.5888 417.7214 0.0199 -1.0000 -1.0000 5949533 1580652013.20 151.3570 60.0011 32.0000 1.9863 1.9868 417.5387 417.6699 0.0198 -1.0000 -1.0000 5949611 1580652013.30 151.3685 60.0011 32.0000 1.9853 1.9858 417.7098 417.8424 0.0199 -1.0000 -1.0000 5949674 1580652013.40 151.3685 60.0011 32.0000 1.9857 1.9862 417.6655 417.7983 0.0200 -1.0000 -1.0000 5949736 1580652013.50 151.3685 60.0011 32.0000 1.9863 1.9868 417.5600 417.6932 0.0201 -1.0000 -1.0000 5949815 1580652013.60 151.3685 60.0011 32.0000 1.9862 1.9867 417.6129 417.7468 0.0201 -1.0000 -1.0000 5949877 1580652013.70 151.4427 60.0011 32.0000 1.9860 1.9865 417.7035 417.8371 0.0201 -1.0000 -1.0000 5950189 1580652013.80 151.4427 60.0011 32.0000 1.9858 1.9863 417.7568 417.8902 0.0200 -1.0000 -1.0000 5950252 1580652013.90 151.4427 60.0011 32.0000 1.9858 1.9864 417.7823 417.9168 0.0202 -1.0000 -1.0000 5950315 1580652014.00 151.4427 60.0011 32.0000 1.9867 1.9872 417.8323 417.9669 0.0202 -1.0000 -1.0000 5950377 1580652014.10 151.4427 60.0011 32.0000 1.9864 1.9869 417.7919 417.9280 0.0205 -1.0000 -1.0000 5950439 1580652014.20 151.3767 60.0011 32.0000 1.9864 1.9869 417.6246 417.7611 0.0205 -1.0000 -1.0000 5950502 1580652014.30 151.3706 60.0011 32.0000 1.9866 1.9871 417.5900 417.7252 0.0203 -1.0000 -1.0000 5950580 1580652014.40 151.3706 60.0011 32.0000 1.9864 1.9869 417.6485 417.7847 0.0205 -1.0000 -1.0000 5950643 1580652014.50 151.3706 60.0011 32.0000 1.9862 1.9867 417.6945 417.8311 0.0206 -1.0000 -1.0000 5950705 1580652014.60 151.3706 60.0011 32.0000 1.9860 1.9865 417.7789 417.9162 0.0206 -1.0000 -1.0000 5950783 1580652014.70 151.3736 60.0010 32.0000 1.9865 1.9870 417.5729 417.7098 0.0206 -1.0000 -1.0000 5951143 1580652014.80 151.3881 60.0007 32.0000 1.9865 1.9870 417.6307 417.7693 0.0208 -1.0000 -1.0000 5951205 1580652014.90 151.3881 60.0007 32.0000 1.9860 1.9865 417.7111 417.8494 0.0208 -1.0000 -1.0000 5951268 1580652015.00 151.3881 60.0007 32.0000 1.9853 1.9858 417.7658 417.9030 0.0206 -1.0000 -1.0000 5951346 1580652015.10 151.3881 60.0007 32.0000 1.9859 1.9864 417.8379 417.9757 0.0208 -1.0000 -1.0000 5951409 1580652015.20 151.3881 60.0007 32.0000 1.9853 1.9859 417.8248 417.9631 0.0208 -1.0000 -1.0000 5951643 1580652015.30 151.3948 60.0007 32.0000 1.9868 1.9873 417.6205 417.7592 0.0209 -1.0000 -1.0000 5951705 1580652015.40 151.3948 60.0007 32.0000 1.9868 1.9873 417.6923 417.8320 0.0210 -1.0000 -1.0000 5951768 1580652015.50 151.3948 60.0007 32.0000 1.9865 1.9871 417.7224 417.8631 0.0212 -1.0000 -1.0000 5951846 1580652015.60 151.3948 60.0007 32.0000 1.9856 1.9861 417.6892 417.8289 0.0210 -1.0000 -1.0000 5951909 1580652015.70 151.3948 60.0007 32.0000 1.9856 1.9862 417.8374 417.9781 0.0211 -1.0000 -1.0000 5952158 1580652015.80 151.3996 60.0007 32.0000 1.9857 1.9862 417.6643 417.8056 0.0213 -1.0000 -1.0000 5952221 1580652015.90 151.4009 60.0007 32.0000 1.9867 1.9873 417.5587 417.6998 0.0212 -1.0000 -1.0000 5952283 1580652016.00 151.4009 60.0007 32.0000 1.9860 1.9865 417.6612 417.8031 0.0213 -1.0000 -1.0000 5952346 1580652016.10 151.4009 60.0007 32.0000 1.9861 1.9866 417.7079 417.8493 0.0212 -1.0000 -1.0000 5952424 1580652016.20 151.4009 60.0007 32.0000 1.9859 1.9865 417.7591 417.9015 0.0214 -1.0000 -1.0000 5952643 1580652016.30 151.4009 60.0007 32.0000 1.9853 1.9858 417.8011 417.9430 0.0213 -1.0000 -1.0000 5952721 1580652016.40 151.4238 60.0007 32.0000 1.9854 1.9860 417.8086 417.9522 0.0216 -1.0000 -1.0000 5952783 1580652016.50 151.4238 60.0007 32.0000 1.9852 1.9857 417.6962 417.8386 0.0214 -1.0000 -1.0000 5952846 1580652016.60 151.4238 60.0007 32.0000 1.9863 1.9869 417.6868 417.8298 0.0214 -1.0000 -1.0000 5952924 1580652016.70 151.4238 60.0007 32.0000 1.9870 1.9876 417.5734 417.7174 0.0216 -1.0000 -1.0000 5952986 1580652016.80 151.4238 60.0007 32.0000 1.9867 1.9872 417.7462 417.8886 0.0215 -1.0000 -1.0000 5953158 1580652016.90 151.4232 60.0007 32.0000 1.9862 1.9867 417.8353 417.9791 0.0216 -1.0000 -1.0000 5953236 1580652017.00 151.3818 60.0007 32.0000 1.9859 1.9865 417.8953 418.0406 0.0218 -1.0000 -1.0000 5953299 1580652017.10 151.3818 60.0007 32.0000 1.9863 1.9869 417.8448 417.9887 0.0216 -1.0000 -1.0000 5953361 1580652017.20 151.3818 60.0007 32.0000 1.9875 1.9881 417.6717 417.8152 0.0216 -1.0000 -1.0000 5953439 1580652017.30 151.3818 60.0007 32.0000 1.9863 1.9869 417.5233 417.6675 0.0217 -1.0000 -1.0000 5953658 1580652017.40 151.3818 60.0007 32.0000 1.9865 1.9871 417.6081 417.7536 0.0219 -1.0000 -1.0000 5953721 1580652017.50 151.3740 60.0007 32.0000 1.9861 1.9867 417.6802 417.8255 0.0218 -1.0000 -1.0000 5953799 1580652017.60 151.3740 60.0007 32.0000 1.9856 1.9862 417.7116 417.8566 0.0217 -1.0000 -1.0000 5953861 1580652017.70 151.3740 60.0007 32.0000 1.9857 1.9862 417.7807 417.9256 0.0218 -1.0000 -1.0000 5953939 1580652017.80 151.3740 60.0007 32.0000 1.9853 1.9859 417.8146 417.9612 0.0220 -1.0000 -1.0000 5954158 1580652017.90 151.3740 60.0007 32.0000 1.9860 1.9866 417.6276 417.7729 0.0218 -1.0000 -1.0000 5954221 1580652018.00 151.3740 60.0007 32.0000 1.9864 1.9870 417.6515 417.7973 0.0219 -1.0000 -1.0000 5954299 1580652018.10 151.4622 60.0007 32.0000 1.9862 1.9868 417.6456 417.7919 0.0220 -1.0000 -1.0000 5954361 1580652018.20 151.4622 60.0007 32.0000 1.9855 1.9860 417.6780 417.8234 0.0219 -1.0000 -1.0000 5954424 1580652018.30 151.4622 60.0007 32.0000 1.9855 1.9861 417.7960 417.9418 0.0219 -1.0000 -1.0000 5955283 1580652018.40 151.4622 60.0007 32.0000 1.9863 1.9869 417.7507 417.8970 0.0220 -1.0000 -1.0000 5955346 1580652018.50 151.4622 60.0007 32.0000 1.9865 1.9871 417.7522 417.8996 0.0221 -1.0000 -1.0000 5955439 1580652018.60 151.4770 60.0007 32.0000 1.9869 1.9875 417.6529 417.7994 0.0221 -1.0000 -1.0000 5955518 1580652018.70 151.4800 60.0007 32.0000 1.9864 1.9870 417.7476 417.8950 0.0221 -1.0000 -1.0000 5955580 1580652018.80 151.4800 60.0007 32.0000 1.9860 1.9865 417.8306 417.9778 0.0222 -1.0000 -1.0000 5955643 1580652018.90 151.4800 60.0007 32.0000 1.9862 1.9868 417.8260 417.9746 0.0223 -1.0000 -1.0000 5955721 1580652019.00 151.4800 60.0007 32.0000 1.9862 1.9868 417.7590 417.9074 0.0223 -1.0000 -1.0000 5955783 1580652019.10 151.4800 60.0007 32.0000 1.9869 1.9875 417.6145 417.7644 0.0225 -1.0000 -1.0000 5955846 1580652019.20 151.4953 60.0007 32.0000 1.9864 1.9870 417.7730 417.9209 0.0223 -1.0000 -1.0000 5955924 1580652019.30 151.4953 60.0007 32.0000 1.9857 1.9863 417.7991 417.9473 0.0223 -1.0000 -1.0000 5955986 1580652019.40 151.4953 60.0007 32.0000 1.9860 1.9866 417.7340 417.8829 0.0224 -1.0000 -1.0000 5956049 1580652019.50 151.4953 60.0007 32.0000 1.9869 1.9874 417.6023 417.7516 0.0224 -1.0000 -1.0000 5956112 1580652019.60 151.4953 60.0007 32.0000 1.9866 1.9872 417.6111 417.7600 0.0224 -1.0000 -1.0000 5956174 1580652019.70 151.4864 60.0011 32.0000 1.9863 1.9869 417.6746 417.8245 0.0226 -1.0000 -1.0000 5956252 1580652019.80 151.4849 60.0011 32.0000 1.9860 1.9866 417.7834 417.9341 0.0225 -1.0000 -1.0000 5956346 1580652019.90 151.4802 60.0011 32.0000 1.9858 1.9864 417.7876 417.9371 0.0225 -1.0000 -1.0000 5956408 1580652020.00 151.4802 60.0011 32.0000 1.9858 1.9864 417.7962 417.9464 0.0225 -1.0000 -1.0000 5956486 1580652020.10 151.4802 60.0011 32.0000 1.9866 1.9872 417.7225 417.8724 0.0225 -1.0000 -1.0000 5956549 1580652020.20 151.4802 60.0011 32.0000 1.9857 1.9863 417.6866 417.8366 0.0226 -1.0000 -1.0000 5956611 1580652020.30 151.4802 60.0011 32.0000 1.9860 1.9866 417.7632 417.9137 0.0226 -1.0000 -1.0000 5956861 1580652020.40 151.4802 60.0011 32.0000 1.9855 1.9861 417.9225 418.0719 0.0224 -1.0000 -1.0000 5956924 1580652020.50 151.4802 60.0011 32.0000 1.9868 1.9874 417.8036 417.9528 0.0225 -1.0000 -1.0000 5956986 1580652020.60 151.4802 60.0011 32.0000 1.9868 1.9873 417.6198 417.7697 0.0225 -1.0000 -1.0000 5957049 1580652020.70 151.4802 60.0011 32.0000 1.9865 1.9871 417.5797 417.7308 0.0227 -1.0000 -1.0000 5957111 1580652020.80 151.4802 60.0011 32.0000 1.9868 1.9874 417.6768 417.8280 0.0227 -1.0000 -1.0000 5957174 1580652020.90 151.5263 60.0011 32.0000 1.9862 1.9868 417.7651 417.9162 0.0227 -1.0000 -1.0000 5957877 1580652021.00 151.5263 60.0011 32.0000 1.9862 1.9868 417.8818 418.0327 0.0227 -1.0000 -1.0000 5957939 1580652021.10 151.5263 60.0011 32.0000 1.9866 1.9872 417.8577 418.0088 0.0227 -1.0000 -1.0000 5958002 1580652021.20 151.5263 60.0011 32.0000 1.9868 1.9874 417.8558 418.0073 0.0228 -1.0000 -1.0000 5958080 1580652021.30 151.5263 60.0011 32.0000 1.9869 1.9875 417.7444 417.8956 0.0226 -1.0000 -1.0000 5958143 1580652021.40 151.5243 60.0011 32.0000 1.9863 1.9868 417.6828 417.8328 0.0226 -1.0000 -1.0000 5958205 1580652021.50 151.5243 60.0011 32.0000 1.9857 1.9863 417.8006 417.9525 0.0229 -1.0000 -1.0000 5958268 1580652021.60 151.5243 60.0011 32.0000 1.9866 1.9872 417.9677 418.1196 0.0228 -1.0000 -1.0000 5958330 1580652021.70 151.5243 60.0011 32.0000 1.9871 1.9877 417.7531 417.9057 0.0229 -1.0000 -1.0000 5958408 1580652021.80 151.5243 60.0011 32.0000 1.9867 1.9873 417.7447 417.8963 0.0227 -1.0000 -1.0000 5958471 1580652021.90 151.5194 60.0011 32.0000 1.9878 1.9884 417.6489 417.8016 0.0229 -1.0000 -1.0000 5958533 1580652022.00 151.4901 60.0011 32.0000 1.9861 1.9867 417.7162 417.8680 0.0228 -1.0000 -1.0000 5958611 1580652022.10 151.4901 60.0011 32.0000 1.9863 1.9869 417.9011 418.0540 0.0230 -1.0000 -1.0000 5958674 1580652022.20 151.4901 60.0011 32.0000 1.9865 1.9871 417.8283 417.9811 0.0229 -1.0000 -1.0000 5958736 1580652022.30 151.4901 60.0011 32.0000 1.9862 1.9868 417.8207 417.9736 0.0230 -1.0000 -1.0000 5958815 1580652022.40 151.4901 60.0011 32.0000 1.9874 1.9880 417.7410 417.8938 0.0229 -1.0000 -1.0000 5958877 1580652022.50 151.5670 60.0011 32.0000 1.9869 1.9875 417.7475 417.9002 0.0230 -1.0000 -1.0000 5958939 1580652022.60 151.5670 60.0011 32.0000 1.9866 1.9872 417.8001 417.9538 0.0231 -1.0000 -1.0000 5959002 1580652022.70 151.5762 60.0011 32.0000 1.9864 1.9870 417.8366 417.9898 0.0229 -1.0000 -1.0000 5959064 1580652022.80 151.5165 60.0011 32.0000 1.9863 1.9869 417.8465 417.9992 0.0230 -1.0000 -1.0000 5959127 1580652022.90 151.5165 60.0011 32.0000 1.9862 1.9868 417.7180 417.8712 0.0230 -1.0000 -1.0000 5959205 1580652023.00 151.5165 60.0011 32.0000 1.9875 1.9881 417.6696 417.8231 0.0231 -1.0000 -1.0000 5959268 1580652023.10 151.5165 60.0011 32.0000 1.9870 1.9876 417.6865 417.8397 0.0231 -1.0000 -1.0000 5959330 1580652023.20 151.5165 60.0011 32.0000 1.9855 1.9861 417.8357 417.9896 0.0231 -1.0000 -1.0000 5959409 1580652023.30 151.5165 60.0011 32.0000 1.9854 1.9860 417.7957 417.9498 0.0232 -1.0000 -1.0000 5959471 1580652023.40 151.5165 60.0011 32.0000 1.9850 1.9856 417.7970 417.9501 0.0230 -1.0000 -1.0000 5959658 1580652023.50 151.5142 60.0011 32.0000 1.9860 1.9866 417.8312 417.9846 0.0231 -1.0000 -1.0000 5959721 1580652023.60 151.4673 60.0011 32.0000 1.9863 1.9869 417.5724 417.7261 0.0230 -1.0000 -1.0000 5959783 1580652023.70 151.4673 60.0011 32.0000 1.9870 1.9876 417.6160 417.7694 0.0231 -1.0000 -1.0000 5959861 1580652023.80 151.4673 60.0011 32.0000 1.9864 1.9870 417.6707 417.8245 0.0231 -1.0000 -1.0000 5959924 1580652023.90 151.4673 60.0011 32.0000 1.9859 1.9865 417.8609 418.0156 0.0233 -1.0000 -1.0000