02/02/2020 14:00 Picarro Gas Sampler (SN: 666) 0000408 1580652024.00 151.4673 60.0011 32.0000 1.9854 1.9861 417.8595 418.0142 0.0233 -1.0000 -1.0000 0000486 1580652024.10 151.4673 60.0011 32.0000 1.9865 1.9871 417.8363 417.9908 0.0232 -1.0000 -1.0000 0000533 1580652024.20 151.5400 60.0011 32.0000 1.9872 1.9878 417.7174 417.8718 0.0232 -1.0000 -1.0000 0000596 1580652024.30 151.5400 60.0011 32.0000 1.9866 1.9872 417.6666 417.8206 0.0232 -1.0000 -1.0000 0000674 1580652024.40 151.5400 60.0011 32.0000 1.9854 1.9860 417.7169 417.8711 0.0231 -1.0000 -1.0000 0000924 1580652024.50 151.5400 60.0011 32.0000 1.9860 1.9866 417.8653 418.0203 0.0233 -1.0000 -1.0000 0000986 1580652024.60 151.5400 60.0011 32.0000 1.9862 1.9869 417.8931 418.0484 0.0233 -1.0000 -1.0000 0001049 1580652024.70 151.4542 60.0013 32.0000 1.9869 1.9875 417.5886 417.7432 0.0232 -1.0000 -1.0000 0001111 1580652024.80 151.4542 60.0013 32.0000 1.9869 1.9875 417.5323 417.6871 0.0233 -1.0000 -1.0000 0001174 1580652024.90 151.4542 60.0013 32.0000 1.9861 1.9867 417.6197 417.7744 0.0233 -1.0000 -1.0000 0001424 1580652025.00 151.4542 60.0013 32.0000 1.9865 1.9871 417.8227 417.9785 0.0233 -1.0000 -1.0000 0001486 1580652025.10 151.4542 60.0013 32.0000 1.9859 1.9865 417.8445 417.9990 0.0232 -1.0000 -1.0000 0001549 1580652025.20 151.4542 60.0013 32.0000 1.9854 1.9860 417.9066 418.0629 0.0235 -1.0000 -1.0000 0001627 1580652025.30 151.4566 60.0013 32.0000 1.9859 1.9865 417.7579 417.9152 0.0237 -1.0000 -1.0000 0001689 1580652025.40 151.4825 60.0013 32.0000 1.9866 1.9872 417.6848 417.8408 0.0233 -1.0000 -1.0000 0001752 1580652025.50 151.4825 60.0013 32.0000 1.9866 1.9872 417.5909 417.7469 0.0234 -1.0000 -1.0000 0001908 1580652025.60 151.4825 60.0013 32.0000 1.9864 1.9870 417.6582 417.8137 0.0234 -1.0000 -1.0000 0001971 1580652025.70 151.4825 60.0013 32.0000 1.9860 1.9866 417.7431 417.8991 0.0235 -1.0000 -1.0000 0002049 1580652025.80 151.5399 60.0013 32.0000 1.9856 1.9862 417.7906 417.9470 0.0235 -1.0000 -1.0000 0002111 1580652025.90 151.5399 60.0013 32.0000 1.9860 1.9866 417.7108 417.8670 0.0235 -1.0000 -1.0000 0002174 1580652026.00 151.5399 60.0013 32.0000 1.9860 1.9866 417.6840 417.8394 0.0233 -1.0000 -1.0000 0002408 1580652026.10 151.5399 60.0013 32.0000 1.9869 1.9875 417.6149 417.7702 0.0233 -1.0000 -1.0000 0002471 1580652026.20 151.5399 60.0013 32.0000 1.9871 1.9877 417.6320 417.7882 0.0235 -1.0000 -1.0000 0002533 1580652026.30 151.5399 60.0013 32.0000 1.9858 1.9864 417.6935 417.8491 0.0234 -1.0000 -1.0000 0002611 1580652026.40 151.5182 60.0013 32.0000 1.9856 1.9862 417.6983 417.8547 0.0235 -1.0000 -1.0000 0002674 1580652026.50 151.5116 60.0013 32.0000 1.9859 1.9865 417.7630 417.9198 0.0236 -1.0000 -1.0000 0003143 1580652026.60 151.5116 60.0013 32.0000 1.9857 1.9863 417.9038 418.0598 0.0234 -1.0000 -1.0000 0003221 1580652026.70 151.5116 60.0013 32.0000 1.9858 1.9864 417.7759 417.9324 0.0236 -1.0000 -1.0000 0003283 1580652026.80 151.5116 60.0013 32.0000 1.9859 1.9865 417.5905 417.7471 0.0235 -1.0000 -1.0000 0003346 1580652026.90 151.5115 60.0013 32.0000 1.9854 1.9860 417.6195 417.7752 0.0235 -1.0000 -1.0000 0003424 1580652027.00 151.4787 60.0013 32.0000 1.9856 1.9862 417.6917 417.8481 0.0235 -1.0000 -1.0000 0003486 1580652027.10 151.4787 60.0013 32.0000 1.9854 1.9860 417.7722 417.9281 0.0235 -1.0000 -1.0000 0003549 1580652027.20 151.4787 60.0013 32.0000 1.9856 1.9862 417.8557 418.0142 0.0237 -1.0000 -1.0000 0003627 1580652027.30 151.4787 60.0013 32.0000 1.9866 1.9872 417.6591 417.8155 0.0235 -1.0000 -1.0000 0003689 1580652027.40 151.4787 60.0013 32.0000 1.9864 1.9870 417.5671 417.7232 0.0235 -1.0000 -1.0000 0003752 1580652027.50 151.4787 60.0013 32.0000 1.9858 1.9864 417.5721 417.7283 0.0235 -1.0000 -1.0000 0003830 1580652027.60 151.4863 60.0013 32.0000 1.9850 1.9856 417.6341 417.7914 0.0236 -1.0000 -1.0000 0003877 1580652027.70 151.4863 60.0013 32.0000 1.9856 1.9863 417.8367 417.9938 0.0236 -1.0000 -1.0000 0003955 1580652027.80 151.4863 60.0013 32.0000 1.9849 1.9855 417.8830 418.0398 0.0236 -1.0000 -1.0000 0004018 1580652027.90 151.4863 60.0013 32.0000 1.9854 1.9860 417.8272 417.9838 0.0235 -1.0000 -1.0000 0004080 1580652028.00 151.4784 60.0013 32.0000 1.9861 1.9867 417.6942 417.8511 0.0236 -1.0000 -1.0000 0004158 1580652028.10 151.4588 60.0013 32.0000 1.9861 1.9867 417.6297 417.7865 0.0235 -1.0000 -1.0000 0004221 1580652028.20 151.4588 60.0013 32.0000 1.9855 1.9861 417.6866 417.8433 0.0236 -1.0000 -1.0000 0004283 1580652028.30 151.4588 60.0013 32.0000 1.9848 1.9854 417.7229 417.8789 0.0234 -1.0000 -1.0000 0004361 1580652028.40 151.4588 60.0013 32.0000 1.9842 1.9848 417.9113 418.0683 0.0236 -1.0000 -1.0000 0004424 1580652028.50 151.4588 60.0013 32.0000 1.9856 1.9862 417.7384 417.8953 0.0236 -1.0000 -1.0000 0005471 1580652028.60 151.4588 60.0013 32.0000 1.9865 1.9871 417.6305 417.7876 0.0236 -1.0000 -1.0000 0005549 1580652028.70 151.4764 60.0013 32.0000 1.9867 1.9873 417.6081 417.7649 0.0236 -1.0000 -1.0000 0005612 1580652028.80 151.4764 60.0013 32.0000 1.9856 1.9863 417.7472 417.9046 0.0237 -1.0000 -1.0000 0005674 1580652028.90 151.4764 60.0013 32.0000 1.9849 1.9855 417.8748 418.0322 0.0236 -1.0000 -1.0000 0005752 1580652029.00 151.4764 60.0013 32.0000 1.9853 1.9859 417.7659 417.9228 0.0236 -1.0000 -1.0000 0005815 1580652029.10 151.4764 60.0013 32.0000 1.9846 1.9852 417.6889 417.8462 0.0236 -1.0000 -1.0000 0005877 1580652029.20 151.4498 60.0013 32.0000 1.9858 1.9864 417.6632 417.8206 0.0237 -1.0000 -1.0000 0005939 1580652029.30 151.4498 60.0013 32.0000 1.9854 1.9860 417.5456 417.7028 0.0237 -1.0000 -1.0000 0006002 1580652029.40 151.4498 60.0013 32.0000 1.9850 1.9856 417.6914 417.8490 0.0237 -1.0000 -1.0000 0006064 1580652029.50 151.4498 60.0013 32.0000 1.9847 1.9853 417.7739 417.9321 0.0238 -1.0000 -1.0000 0006143 1580652029.60 151.4498 60.0013 32.0000 1.9845 1.9851 417.8345 417.9926 0.0237 -1.0000 -1.0000 0006205 1580652029.70 151.4852 60.0013 32.0000 1.9864 1.9870 417.7645 417.9221 0.0237 -1.0000 -1.0000 0006283 1580652029.80 151.5080 60.0013 32.0000 1.9858 1.9864 417.6588 417.8149 0.0235 -1.0000 -1.0000 0006346 1580652029.90 151.5080 60.0013 32.0000 1.9857 1.9863 417.6315 417.7899 0.0237 -1.0000 -1.0000 0006408 1580652030.00 151.5080 60.0013 32.0000 1.9860 1.9866 417.6398 417.7981 0.0239 -1.0000 -1.0000 0006471 1580652030.10 151.5080 60.0013 32.0000 1.9853 1.9859 417.6874 417.8453 0.0237 -1.0000 -1.0000 0006533 1580652030.20 151.5080 60.0013 32.0000 1.9854 1.9861 417.6726 417.8302 0.0237 -1.0000 -1.0000 0006611 1580652030.30 151.5080 60.0013 32.0000 1.9847 1.9853 417.7932 417.9519 0.0239 -1.0000 -1.0000 0006674 1580652030.40 151.5080 60.0013 32.0000 1.9853 1.9859 417.7051 417.8636 0.0238 -1.0000 -1.0000 0006736 1580652030.50 151.5080 60.0013 32.0000 1.9861 1.9867 417.5858 417.7442 0.0238 -1.0000 -1.0000 0006799 1580652030.60 151.5080 60.0013 32.0000 1.9861 1.9867 417.6686 417.8273 0.0238 -1.0000 -1.0000 0006908 1580652030.70 151.5080 60.0013 32.0000 1.9852 1.9858 417.7913 417.9483 0.0236 -1.0000 -1.0000 0006971 1580652030.80 151.4932 60.0013 32.0000 1.9856 1.9862 417.8717 418.0297 0.0237 -1.0000 -1.0000 0007033 1580652030.90 151.4488 60.0013 32.0000 1.9854 1.9860 417.6782 417.8366 0.0238 -1.0000 -1.0000 0007096 1580652031.00 151.4488 60.0013 32.0000 1.9864 1.9871 417.5520 417.7097 0.0237 -1.0000 -1.0000 0007158 1580652031.10 151.4488 60.0013 32.0000 1.9864 1.9870 417.5428 417.7021 0.0239 -1.0000 -1.0000 0007909 1580652031.20 151.4488 60.0013 32.0000 1.9845 1.9851 417.6880 417.8471 0.0239 -1.0000 -1.0000 0007986 1580652031.30 151.4488 60.0013 32.0000 1.9844 1.9851 417.8175 417.9768 0.0239 -1.0000 -1.0000 0008049 1580652031.40 151.4488 60.0013 32.0000 1.9853 1.9859 417.7696 417.9283 0.0239 -1.0000 -1.0000 0008112 1580652031.50 151.3891 60.0013 32.0000 1.9861 1.9867 417.5891 417.7478 0.0238 -1.0000 -1.0000 0008189 1580652031.60 151.3891 60.0013 32.0000 1.9853 1.9859 417.5291 417.6869 0.0237 -1.0000 -1.0000 0008361 1580652031.70 151.3891 60.0013 32.0000 1.9854 1.9860 417.6656 417.8236 0.0237 -1.0000 -1.0000 0008439 1580652031.80 151.3891 60.0013 32.0000 1.9849 1.9856 417.7137 417.8718 0.0238 -1.0000 -1.0000 0008502 1580652031.90 151.3891 60.0013 32.0000 1.9845 1.9852 417.7227 417.8802 0.0236 -1.0000 -1.0000 0008564 1580652032.00 151.4066 60.0013 32.0000 1.9860 1.9866 417.7218 417.8796 0.0237 -1.0000 -1.0000 0008643 1580652032.10 151.4139 60.0013 32.0000 1.9858 1.9865 417.5865 417.7450 0.0238 -1.0000 -1.0000 0008861 1580652032.20 151.4139 60.0013 32.0000 1.9856 1.9863 417.5371 417.6957 0.0238 -1.0000 -1.0000 0008924 1580652032.30 151.4139 60.0013 32.0000 1.9852 1.9859 417.6529 417.8116 0.0238 -1.0000 -1.0000 0009002 1580652032.40 151.4139 60.0013 32.0000 1.9860 1.9866 417.6840 417.8427 0.0239 -1.0000 -1.0000 0009064 1580652032.50 151.4139 60.0013 32.0000 1.9854 1.9861 417.7373 417.8968 0.0240 -1.0000 -1.0000 0009127 1580652032.60 151.4109 60.0013 32.0000 1.9856 1.9863 417.7106 417.8703 0.0239 -1.0000 -1.0000 0009205 1580652032.70 151.4109 60.0013 32.0000 1.9870 1.9876 417.6300 417.7889 0.0239 -1.0000 -1.0000 0009268 1580652032.80 151.4109 60.0013 32.0000 1.9860 1.9866 417.5981 417.7571 0.0241 -1.0000 -1.0000 0009330 1580652032.90 151.4109 60.0013 32.0000 1.9857 1.9863 417.6458 417.8048 0.0239 -1.0000 -1.0000 0009409 1580652033.00 151.4109 60.0013 32.0000 1.9856 1.9862 417.7731 417.9320 0.0239 -1.0000 -1.0000 0009471 1580652033.10 151.4109 60.0013 32.0000 1.9850 1.9856 417.8596 418.0185 0.0239 -1.0000 -1.0000 0009533 1580652033.20 151.4109 60.0013 32.0000 1.9856 1.9863 417.7681 417.9271 0.0238 -1.0000 -1.0000 0009596 1580652033.30 151.4109 60.0013 32.0000 1.9861 1.9867 417.7270 417.8846 0.0236 -1.0000 -1.0000 0009658 1580652033.40 151.4109 60.0013 32.0000 1.9866 1.9872 417.5947 417.7536 0.0239 -1.0000 -1.0000 0009721 1580652033.50 151.4109 60.0013 32.0000 1.9864 1.9871 417.6238 417.7825 0.0239 -1.0000 -1.0000 0009799 1580652033.60 151.3999 60.0013 32.0000 1.9859 1.9865 417.7794 417.9381 0.0238 -1.0000 -1.0000 0009861 1580652033.70 151.3649 60.0013 32.0000 1.9856 1.9862 417.7314 417.8900 0.0239 -1.0000 -1.0000 0010486 1580652033.80 151.3649 60.0013 32.0000 1.9856 1.9862 417.7023 417.8617 0.0239 -1.0000 -1.0000 0010533 1580652033.90 151.3649 60.0013 32.0000 1.9863 1.9869 417.5728 417.7319 0.0238 -1.0000 -1.0000 0010596 1580652034.00 151.3649 60.0013 32.0000 1.9864 1.9870 417.6110 417.7702 0.0239 -1.0000 -1.0000 0010674 1580652034.10 151.3649 60.0013 32.0000 1.9856 1.9862 417.7916 417.9510 0.0240 -1.0000 -1.0000 0010736 1580652034.20 151.3649 60.0013 32.0000 1.9857 1.9863 417.8939 418.0530 0.0239 -1.0000 -1.0000 0010799 1580652034.30 151.3566 60.0013 32.0000 1.9855 1.9861 417.8449 418.0048 0.0240 -1.0000 -1.0000 0010877 1580652034.40 151.3566 60.0013 32.0000 1.9858 1.9864 417.6441 417.8034 0.0238 -1.0000 -1.0000 0010939 1580652034.50 151.3566 60.0013 32.0000 1.9867 1.9873 417.5684 417.7278 0.0240 -1.0000 -1.0000 0011002 1580652034.60 151.3566 60.0013 32.0000 1.9869 1.9876 417.5245 417.6839 0.0239 -1.0000 -1.0000 0011080 1580652034.70 151.3566 60.0013 32.0000 1.9870 1.9876 417.7159 417.8754 0.0240 -1.0000 -1.0000 0011174 1580652034.80 151.4387 60.0017 32.0000 1.9862 1.9868 417.7363 417.8958 0.0239 -1.0000 -1.0000 0011236 1580652034.90 151.4601 60.0018 32.0000 1.9857 1.9863 417.6752 417.8339 0.0239 -1.0000 -1.0000 0011299 1580652035.00 151.4601 60.0018 32.0000 1.9861 1.9867 417.6014 417.7607 0.0240 -1.0000 -1.0000 0011361 1580652035.10 151.4601 60.0018 32.0000 1.9862 1.9869 417.6076 417.7664 0.0238 -1.0000 -1.0000 0011424 1580652035.20 151.4601 60.0018 32.0000 1.9853 1.9859 417.8209 417.9804 0.0240 -1.0000 -1.0000 0011674 1580652035.30 151.4601 60.0018 32.0000 1.9847 1.9853 417.9819 418.1407 0.0238 -1.0000 -1.0000 0011721 1580652035.40 151.4601 60.0018 32.0000 1.9853 1.9859 417.8355 417.9941 0.0238 -1.0000 -1.0000 0011783 1580652035.50 151.4601 60.0018 32.0000 1.9862 1.9868 417.6766 417.8361 0.0239 -1.0000 -1.0000 0011861 1580652035.60 151.4601 60.0018 32.0000 1.9871 1.9877 417.6005 417.7599 0.0240 -1.0000 -1.0000 0012002 1580652035.70 151.4601 60.0018 32.0000 1.9858 1.9865 417.7247 417.8842 0.0239 -1.0000 -1.0000 0012189 1580652035.80 151.4601 60.0018 32.0000 1.9855 1.9862 417.7809 417.9402 0.0239 -1.0000 -1.0000 0012252 1580652035.90 151.5156 60.0018 32.0000 1.9861 1.9867 417.7388 417.8983 0.0240 -1.0000 -1.0000 0012315 1580652036.00 151.5235 60.0018 32.0000 1.9867 1.9874 417.6511 417.8104 0.0239 -1.0000 -1.0000 0012393 1580652036.10 151.5235 60.0018 32.0000 1.9860 1.9866 417.6155 417.7749 0.0239 -1.0000 -1.0000 0012455 1580652036.20 151.5235 60.0018 32.0000 1.9868 1.9874 417.7078 417.8666 0.0238 -1.0000 -1.0000 0013409 1580652036.30 151.5235 60.0018 32.0000 1.9858 1.9864 417.8016 417.9610 0.0240 -1.0000 -1.0000 0013486 1580652036.40 151.5226 60.0018 32.0000 1.9854 1.9860 417.8488 418.0082 0.0239 -1.0000 -1.0000 0013549 1580652036.50 151.5147 60.0018 32.0000 1.9860 1.9867 417.8113 417.9701 0.0239 -1.0000 -1.0000 0013612 1580652036.60 151.5147 60.0018 32.0000 1.9870 1.9876 417.6719 417.8322 0.0241 -1.0000 -1.0000 0013689 1580652036.70 151.5147 60.0018 32.0000 1.9865 1.9871 417.6010 417.7610 0.0240 -1.0000 -1.0000 0013752 1580652036.80 151.5147 60.0018 32.0000 1.9860 1.9867 417.6602 417.8200 0.0241 -1.0000 -1.0000 0013815 1580652036.90 151.5147 60.0018 32.0000 1.9858 1.9864 417.6388 417.7986 0.0240 -1.0000 -1.0000 0013877 1580652037.00 151.5147 60.0018 32.0000 1.9857 1.9864 417.6927 417.8521 0.0240 -1.0000 -1.0000 0013939 1580652037.10 151.5009 60.0018 32.0000 1.9853 1.9859 417.8001 417.9600 0.0239 -1.0000 -1.0000 0014002 1580652037.20 151.5009 60.0018 32.0000 1.9859 1.9866 417.7066 417.8667 0.0241 -1.0000 -1.0000 0014080 1580652037.30 151.5009 60.0018 32.0000 1.9858 1.9865 417.6788 417.8391 0.0241 -1.0000 -1.0000 0014143 1580652037.40 151.5009 60.0018 32.0000 1.9855 1.9861 417.7918 417.9512 0.0239 -1.0000 -1.0000 0014205 1580652037.50 151.5009 60.0018 32.0000 1.9854 1.9861 417.9157 418.0755 0.0241 -1.0000 -1.0000 0014283 1580652037.60 151.5151 60.0018 32.0000 1.9860 1.9866 417.8636 418.0237 0.0241 -1.0000 -1.0000 0014346 1580652037.70 151.5151 60.0018 32.0000 1.9859 1.9865 417.7901 417.9502 0.0240 -1.0000 -1.0000 0014408 1580652037.80 151.5151 60.0018 32.0000 1.9864 1.9870 417.5959 417.7558 0.0240 -1.0000 -1.0000 0014471 1580652037.90 151.5151 60.0018 32.0000 1.9862 1.9868 417.6649 417.8245 0.0240 -1.0000 -1.0000 0014533 1580652038.00 151.5151 60.0018 32.0000 1.9857 1.9864 417.8075 417.9673 0.0239 -1.0000 -1.0000 0014611 1580652038.10 151.5151 60.0018 32.0000 1.9859 1.9865 417.8317 417.9910 0.0239 -1.0000 -1.0000 0014674 1580652038.20 151.5151 60.0018 32.0000 1.9862 1.9868 417.6966 417.8563 0.0240 -1.0000 -1.0000 0014736 1580652038.30 151.5151 60.0018 32.0000 1.9860 1.9867 417.7291 417.8891 0.0240 -1.0000 -1.0000 0014815 1580652038.40 151.5151 60.0018 32.0000 1.9864 1.9871 417.8586 418.0193 0.0242 -1.0000 -1.0000 0014877 1580652038.50 151.5151 60.0018 32.0000 1.9854 1.9860 417.8410 418.0006 0.0241 -1.0000 -1.0000 0014939 1580652038.60 151.5151 60.0018 32.0000 1.9859 1.9865 417.8918 418.0527 0.0241 -1.0000 -1.0000 0015002 1580652038.70 151.3954 60.0018 32.0000 1.9863 1.9869 417.8977 418.0575 0.0240 -1.0000 -1.0000 0015064 1580652038.80 151.3954 60.0018 32.0000 1.9869 1.9875 417.7994 417.9582 0.0239 -1.0000 -1.0000 0015158 1580652038.90 151.3954 60.0018 32.0000 1.9868 1.9874 417.6663 417.8258 0.0239 -1.0000 -1.0000 0015252 1580652039.00 151.3954 60.0018 32.0000 1.9862 1.9869 417.5481 417.7078 0.0240 -1.0000 -1.0000 0015330 1580652039.10 151.3954 60.0018 32.0000 1.9867 1.9874 417.6656 417.8251 0.0239 -1.0000 -1.0000 0015393 1580652039.20 151.3954 60.0018 32.0000 1.9860 1.9866 417.8253 417.9853 0.0241 -1.0000 -1.0000 0015471 1580652039.30 151.4498 60.0018 32.0000 1.9860 1.9867 417.8627 418.0230 0.0241 -1.0000 -1.0000 0015533 1580652039.40 151.4625 60.0018 32.0000 1.9876 1.9883 417.7161 417.8763 0.0240 -1.0000 -1.0000 0015596 1580652039.50 151.4625 60.0018 32.0000 1.9865 1.9871 417.6612 417.8213 0.0241 -1.0000 -1.0000 0015674 1580652039.60 151.4625 60.0018 32.0000 1.9863 1.9869 417.7991 417.9591 0.0240 -1.0000 -1.0000 0015736 1580652039.70 151.4625 60.0018 32.0000 1.9865 1.9871 417.8768 418.0367 0.0240 -1.0000 -1.0000 0015799 1580652039.80 151.4625 60.0018 32.0000 1.9858 1.9865 417.9181 418.0776 0.0239 -1.0000 -1.0000 0016689 1580652039.90 151.4359 60.0005 32.0000 1.9859 1.9865 417.8826 418.0425 0.0241 -1.0000 -1.0000 0016752 1580652040.00 151.4359 60.0005 32.0000 1.9870 1.9876 417.7231 417.8836 0.0241 -1.0000 -1.0000 0016830 1580652040.10 151.4359 60.0005 32.0000 1.9868 1.9875 417.6244 417.7845 0.0240 -1.0000 -1.0000 0016893 1580652040.20 151.4359 60.0005 32.0000 1.9869 1.9876 417.6970 417.8562 0.0239 -1.0000 -1.0000 0016955 1580652040.30 151.4359 60.0005 32.0000 1.9859 1.9866 417.8668 418.0270 0.0241 -1.0000 -1.0000 0017033 1580652040.40 151.4359 60.0005 32.0000 1.9865 1.9871 417.8677 418.0279 0.0241 -1.0000 -1.0000 0017096 1580652040.50 151.4400 60.0005 32.0000 1.9874 1.9880 417.6779 417.8359 0.0238 -1.0000 -1.0000 0017158 1580652040.60 151.6374 60.0005 32.0000 1.9876 1.9883 417.6494 417.8091 0.0240 -1.0000 -1.0000 0017221 1580652040.70 151.6374 60.0005 32.0000 1.9887 1.9894 417.7301 417.8902 0.0241 -1.0000 -1.0000 0017283 1580652040.80 151.6374 60.0005 32.0000 1.9875 1.9882 417.8710 418.0315 0.0241 -1.0000 -1.0000 0017346 1580652040.90 151.6374 60.0005 32.0000 1.9863 1.9869 417.9591 418.1196 0.0242 -1.0000 -1.0000 0017424 1580652041.00 151.6374 60.0005 32.0000 1.9872 1.9878 417.9403 418.1018 0.0242 -1.0000 -1.0000 0017486 1580652041.10 151.6656 60.0005 32.0000 1.9872 1.9879 417.7827 417.9424 0.0241 -1.0000 -1.0000 0017549 1580652041.20 151.6764 60.0005 32.0000 1.9877 1.9883 417.7618 417.9224 0.0241 -1.0000 -1.0000 0017627 1580652041.30 151.6764 60.0005 32.0000 1.9877 1.9883 417.7275 417.8879 0.0241 -1.0000 -1.0000 0017689 1580652041.40 151.6764 60.0005 32.0000 1.9874 1.9880 417.8871 418.0469 0.0240 -1.0000 -1.0000 0017752 1580652041.50 151.6764 60.0005 32.0000 1.9873 1.9879 417.9187 418.0782 0.0239 -1.0000 -1.0000 0017815 1580652041.60 151.6764 60.0005 32.0000 1.9882 1.9888 417.7165 417.8762 0.0241 -1.0000 -1.0000 0017877 1580652041.70 151.6764 60.0005 32.0000 1.9875 1.9881 417.6967 417.8565 0.0240 -1.0000 -1.0000 0017955 1580652041.80 151.5880 60.0005 32.0000 1.9857 1.9863 417.7460 417.9067 0.0242 -1.0000 -1.0000 0018158 1580652041.90 151.5880 60.0005 32.0000 1.9860 1.9867 417.8633 418.0229 0.0239 -1.0000 -1.0000 0018221 1580652042.00 151.5880 60.0005 32.0000 1.9864 1.9870 417.9001 418.0600 0.0241 -1.0000 -1.0000 0018283 1580652042.10 151.5880 60.0005 32.0000 1.9864 1.9870 417.8314 417.9918 0.0240 -1.0000 -1.0000 0018346 1580652042.20 151.5880 60.0005 32.0000 1.9875 1.9881 417.6762 417.8355 0.0239 -1.0000 -1.0000 0018408 1580652042.30 151.4687 60.0005 32.0000 1.9859 1.9865 417.6352 417.7948 0.0240 -1.0000 -1.0000 0018486 1580652042.40 151.4687 60.0005 32.0000 1.9855 1.9861 417.6792 417.8401 0.0243 -1.0000 -1.0000 0018861 1580652042.50 151.4687 60.0005 32.0000 1.9851 1.9858 417.8597 418.0206 0.0241 -1.0000 -1.0000 0018924 1580652042.60 151.4687 60.0005 32.0000 1.9862 1.9869 417.6226 417.7830 0.0240 -1.0000 -1.0000 0019002 1580652042.70 151.4687 60.0005 32.0000 1.9867 1.9873 417.6327 417.7918 0.0238 -1.0000 -1.0000 0019049 1580652042.80 151.4687 60.0005 32.0000 1.9860 1.9867 417.6756 417.8352 0.0241 -1.0000 -1.0000 0019127 1580652042.90 151.4443 60.0005 32.0000 1.9860 1.9867 417.8375 417.9977 0.0241 -1.0000 -1.0000 0019596 1580652043.00 151.4443 60.0005 32.0000 1.9852 1.9858 417.8067 417.9684 0.0243 -1.0000 -1.0000 0019658 1580652043.10 151.4443 60.0005 32.0000 1.9861 1.9867 417.7663 417.9268 0.0241 -1.0000 -1.0000 0019721 1580652043.20 151.4443 60.0005 32.0000 1.9856 1.9862 417.5868 417.7475 0.0241 -1.0000 -1.0000 0019799 1580652043.30 151.4443 60.0005 32.0000 1.9864 1.9870 417.5762 417.7364 0.0240 -1.0000 -1.0000 0019861 1580652043.40 151.4443 60.0005 32.0000 1.9852 1.9858 417.6917 417.8519 0.0241 -1.0000 -1.0000 0019924 1580652043.50 151.4443 60.0005 32.0000 1.9854 1.9860 417.7320 417.8918 0.0240 -1.0000 -1.0000 0020002 1580652043.60 151.4443 60.0005 32.0000 1.9849 1.9855 417.8605 418.0198 0.0239 -1.0000 -1.0000 0020064 1580652043.70 151.4443 60.0005 32.0000 1.9858 1.9864 417.6733 417.8330 0.0240 -1.0000 -1.0000 0020127 1580652043.80 151.4443 60.0005 32.0000 1.9859 1.9865 417.6279 417.7877 0.0241 -1.0000 -1.0000 0020205 1580652043.90 151.4067 60.0005 32.0000 1.9857 1.9863 417.6673 417.8282 0.0242 -1.0000 -1.0000 0020252 1580652044.00 151.4093 60.0005 32.0000 1.9852 1.9858 417.8350 417.9960 0.0242 -1.0000 -1.0000 0020330 1580652044.10 151.4093 60.0005 32.0000 1.9854 1.9860 417.8221 417.9813 0.0240 -1.0000 -1.0000 0020393 1580652044.20 151.4093 60.0005 32.0000 1.9855 1.9862 417.7908 417.9519 0.0242 -1.0000 -1.0000 0020455 1580652044.30 151.4093 60.0005 32.0000 1.9862 1.9868 417.7164 417.8765 0.0240 -1.0000 -1.0000 0020533 1580652044.40 151.4093 60.0005 32.0000 1.9863 1.9869 417.6418 417.8015 0.0240 -1.0000 -1.0000 0020596 1580652044.50 151.4436 60.0005 32.0000 1.9860 1.9867 417.7781 417.9380 0.0239 -1.0000 -1.0000 0020658 1580652044.60 151.4436 60.0005 32.0000 1.9861 1.9867 417.8838 418.0449 0.0243 -1.0000 -1.0000 0020736 1580652044.70 151.4436 60.0005 32.0000 1.9859 1.9865 417.8762 418.0364 0.0240 -1.0000 -1.0000 0020799 1580652044.80 151.4436 60.0005 32.0000 1.9867 1.9874 417.7375 417.8973 0.0240 -1.0000 -1.0000 0020861 1580652044.90 151.4436 60.0005 32.0000 1.9867 1.9873 417.6323 417.7925 0.0241 -1.0000 -1.0000 0021205 1580652045.00 151.4436 60.0005 32.0000 1.9871 1.9877 417.7295 417.8897 0.0240 -1.0000 -1.0000 0021268 1580652045.10 151.4542 60.0001 32.0000 1.9861 1.9867 417.8520 418.0113 0.0241 -1.0000 -1.0000 0021330 1580652045.20 151.4542 60.0001 32.0000 1.9859 1.9866 417.9088 418.0693 0.0241 -1.0000 -1.0000 0021409 1580652045.30 151.4542 60.0001 32.0000 1.9865 1.9871 417.7590 417.9195 0.0242 -1.0000 -1.0000 0021471 1580652045.40 151.4542 60.0001 32.0000 1.9857 1.9864 417.6686 417.8294 0.0241 -1.0000 -1.0000 0021689 1580652045.50 151.4542 60.0001 32.0000 1.9869 1.9875 417.6188 417.7791 0.0241 -1.0000 -1.0000 0021768 1580652045.60 151.4542 60.0001 32.0000 1.9862 1.9868 417.7045 417.8650 0.0241 -1.0000 -1.0000 0021830 1580652045.70 151.4542 60.0001 32.0000 1.9864 1.9870 417.8407 418.0012 0.0241 -1.0000 -1.0000 0021893 1580652045.80 151.4542 60.0001 32.0000 1.9859 1.9865 417.9320 418.0921 0.0240 -1.0000 -1.0000 0021955 1580652045.90 151.4542 60.0001 32.0000 1.9853 1.9859 417.7702 417.9302 0.0241 -1.0000 -1.0000 0022361 1580652046.00 151.4542 60.0001 32.0000 1.9867 1.9873 417.6323 417.7930 0.0241 -1.0000 -1.0000 0022424 1580652046.10 151.4542 60.0001 32.0000 1.9866 1.9872 417.6323 417.7937 0.0242 -1.0000 -1.0000 0022486 1580652046.20 151.4915 60.0001 32.0000 1.9854 1.9860 417.9099 418.0705 0.0241 -1.0000 -1.0000 0022549 1580652046.30 151.4915 60.0001 32.0000 1.9865 1.9872 417.7878 417.9478 0.0240 -1.0000 -1.0000 0022627 1580652046.40 151.5151 60.0001 32.0000 1.9862 1.9868 417.6369 417.7963 0.0240 -1.0000 -1.0000 0022689 1580652046.50 151.5151 60.0001 32.0000 1.9870 1.9876 417.5768 417.7381 0.0242 -1.0000 -1.0000 0022752 1580652046.60 151.5151 60.0001 32.0000 1.9859 1.9866 417.6438 417.8038 0.0240 -1.0000 -1.0000 0022830 1580652046.70 151.5107 60.0001 32.0000 1.9853 1.9859 417.8482 418.0087 0.0241 -1.0000 -1.0000 0022893 1580652046.80 151.5055 60.0001 32.0000 1.9851 1.9857 417.7760 417.9362 0.0241 -1.0000 -1.0000 0022955 1580652046.90 151.5055 60.0001 32.0000 1.9855 1.9861 417.7713 417.9318 0.0241 -1.0000 -1.0000 0023033 1580652047.00 151.5055 60.0001 32.0000 1.9868 1.9874 417.6357 417.7959 0.0241 -1.0000 -1.0000 0023221 1580652047.10 151.5055 60.0001 32.0000 1.9870 1.9876 417.7002 417.8604 0.0241 -1.0000 -1.0000 0023283 1580652047.20 151.5055 60.0001 32.0000 1.9855 1.9861 417.8472 418.0080 0.0242 -1.0000 -1.0000 0023361 1580652047.30 151.5351 60.0001 32.0000 1.9857 1.9863 417.9513 418.1125 0.0242 -1.0000 -1.0000 0023424 1580652047.40 151.5351 60.0001 32.0000 1.9864 1.9871 417.7516 417.9123 0.0241 -1.0000 -1.0000 0023486 1580652047.50 151.5351 60.0001 32.0000 1.9866 1.9873 417.5882 417.7487 0.0241 -1.0000 -1.0000 0023893 1580652047.60 151.5351 60.0001 32.0000 1.9871 1.9878 417.5235 417.6842 0.0242 -1.0000 -1.0000 0023955 1580652047.70 151.5351 60.0001 32.0000 1.9864 1.9870 417.7806 417.9414 0.0241 -1.0000 -1.0000 0024033 1580652047.80 151.4548 60.0001 32.0000 1.9856 1.9862 417.8377 417.9973 0.0239 -1.0000 -1.0000 0024096 1580652047.90 151.4548 60.0001 32.0000 1.9860 1.9866 417.8806 418.0415 0.0242 -1.0000 -1.0000 0024158 1580652048.00 151.4548 60.0001 32.0000 1.9861 1.9868 417.6862 417.8472 0.0242 -1.0000 -1.0000 0024221 1580652048.10 151.4548 60.0001 32.0000 1.9861 1.9867 417.5534 417.7138 0.0241 -1.0000 -1.0000 0024283 1580652048.20 151.4548 60.0001 32.0000 1.9860 1.9866 417.7603 417.9207 0.0241 -1.0000 -1.0000 0024346 1580652048.30 151.4317 60.0001 32.0000 1.9853 1.9859 417.8029 417.9635 0.0242 -1.0000 -1.0000 0024424 1580652048.40 151.3273 60.0001 32.0000 1.9852 1.9858 417.7116 417.8725 0.0241 -1.0000 -1.0000 0024486 1580652048.50 151.3273 60.0001 32.0000 1.9864 1.9870 417.5692 417.7294 0.0241 -1.0000 -1.0000 0024971 1580652048.60 151.3273 60.0001 32.0000 1.9861 1.9868 417.5563 417.7173 0.0242 -1.0000 -1.0000 0025049 1580652048.70 151.3273 60.0001 32.0000 1.9860 1.9866 417.7280 417.8883 0.0240 -1.0000 -1.0000 0025112 1580652048.80 151.3273 60.0001 32.0000 1.9852 1.9859 417.8383 417.9990 0.0242 -1.0000 -1.0000 0025174 1580652048.90 151.3696 60.0001 32.0000 1.9865 1.9871 417.7556 417.9158 0.0241 -1.0000 -1.0000 0025252 1580652049.00 151.3696 60.0001 32.0000 1.9869 1.9876 417.6621 417.8228 0.0241 -1.0000 -1.0000 0025315 1580652049.10 151.3696 60.0001 32.0000 1.9874 1.9880 417.6170 417.7777 0.0241 -1.0000 -1.0000 0025377 1580652049.20 151.3696 60.0001 32.0000 1.9863 1.9870 417.7155 417.8767 0.0242 -1.0000 -1.0000 0025455 1580652049.30 151.3696 60.0001 32.0000 1.9855 1.9861 417.8277 417.9882 0.0241 -1.0000 -1.0000 0025518 1580652049.40 151.3696 60.0001 32.0000 1.9865 1.9872 417.6849 417.8451 0.0240 -1.0000 -1.0000 0025580 1580652049.50 151.3696 60.0001 32.0000 1.9867 1.9873 417.6333 417.7946 0.0243 -1.0000 -1.0000 0025955 1580652049.60 151.3696 60.0001 32.0000 1.9867 1.9873 417.6151 417.7754 0.0241 -1.0000 -1.0000 0026002 1580652049.70 151.3696 60.0001 32.0000 1.9853 1.9859 417.8003 417.9612 0.0242 -1.0000 -1.0000 0026080 1580652049.80 151.3696 60.0001 32.0000 1.9860 1.9867 417.8931 418.0537 0.0241 -1.0000 -1.0000 0026143 1580652049.90 151.3696 60.0001 32.0000 1.9858 1.9864 417.7706 417.9316 0.0242 -1.0000 -1.0000 0026205 1580652050.00 151.4712 60.0007 32.0000 1.9858 1.9864 417.6631 417.8239 0.0241 -1.0000 -1.0000 0026909 1580652050.10 151.4712 60.0007 32.0000 1.9857 1.9863 417.7161 417.8761 0.0240 -1.0000 -1.0000 0026971 1580652050.20 151.4712 60.0007 32.0000 1.9858 1.9864 417.8320 417.9928 0.0241 -1.0000 -1.0000 0027033 1580652050.30 151.4712 60.0007 32.0000 1.9859 1.9865 417.8389 417.9995 0.0242 -1.0000 -1.0000 0027112 1580652050.40 151.4712 60.0007 32.0000 1.9863 1.9870 417.7226 417.8840 0.0243 -1.0000 -1.0000 0027174 1580652050.50 151.4712 60.0007 32.0000 1.9858 1.9864 417.7509 417.9121 0.0242 -1.0000 -1.0000 0027236 1580652050.60 151.4712 60.0007 32.0000 1.9863 1.9869 417.7634 417.9234 0.0241 -1.0000 -1.0000 0027299 1580652050.70 151.4477 60.0007 32.0000 1.9853 1.9860 417.8350 417.9950 0.0240 -1.0000 -1.0000 0027361 1580652050.80 151.4477 60.0007 32.0000 1.9859 1.9865 417.8692 418.0290 0.0240 -1.0000 -1.0000 0027424 1580652050.90 151.4477 60.0007 32.0000 1.9864 1.9871 417.7456 417.9058 0.0241 -1.0000 -1.0000 0027502 1580652051.00 151.4477 60.0007 32.0000 1.9862 1.9869 417.5269 417.6873 0.0241 -1.0000 -1.0000 0027564 1580652051.10 151.4477 60.0007 32.0000 1.9862 1.9869 417.7016 417.8626 0.0242 -1.0000 -1.0000 0027627 1580652051.20 151.4802 60.0007 32.0000 1.9855 1.9861 417.7701 417.9312 0.0242 -1.0000 -1.0000 0027705 1580652051.30 151.4793 60.0007 32.0000 1.9854 1.9861 417.8894 418.0504 0.0242 -1.0000 -1.0000 0027768 1580652051.40 151.4793 60.0007 32.0000 1.9852 1.9859 417.7608 417.9215 0.0241 -1.0000 -1.0000 0027830 1580652051.50 151.4793 60.0007 32.0000 1.9863 1.9869 417.6578 417.8178 0.0240 -1.0000 -1.0000 0027893 1580652051.60 151.4793 60.0007 32.0000 1.9862 1.9869 417.7479 417.9092 0.0243 -1.0000 -1.0000 0027971 1580652051.70 151.4793 60.0007 32.0000 1.9854 1.9860 417.8628 418.0228 0.0240 -1.0000 -1.0000 0028033 1580652051.80 151.4793 60.0007 32.0000 1.9852 1.9858 417.9047 418.0648 0.0241 -1.0000 -1.0000 0028096 1580652051.90 151.4793 60.0007 32.0000 1.9861 1.9867 417.7352 417.8953 0.0240 -1.0000 -1.0000 0028158 1580652052.00 151.4793 60.0007 32.0000 1.9862 1.9868 417.7069 417.8677 0.0242 -1.0000 -1.0000 0028236 1580652052.10 151.4793 60.0007 32.0000 1.9866 1.9873 417.6990 417.8589 0.0240 -1.0000 -1.0000 0028361 1580652052.20 151.4793 60.0007 32.0000 1.9859 1.9865 417.7256 417.8852 0.0240 -1.0000 -1.0000 0028424 1580652052.30 151.4592 60.0007 32.0000 1.9860 1.9866 417.8411 418.0017 0.0241 -1.0000 -1.0000 0028502 1580652052.40 151.4020 60.0007 32.0000 1.9862 1.9868 417.7446 417.9051 0.0241 -1.0000 -1.0000 0028564 1580652052.50 151.4020 60.0007 32.0000 1.9864 1.9870 417.6455 417.8058 0.0241 -1.0000 -1.0000 0028627 1580652052.60 151.4020 60.0007 32.0000 1.9866 1.9872 417.6495 417.8098 0.0240 -1.0000 -1.0000 0029002 1580652052.70 151.4020 60.0007 32.0000 1.9862 1.9868 417.7233 417.8835 0.0241 -1.0000 -1.0000 0029064 1580652052.80 151.4020 60.0007 32.0000 1.9862 1.9868 417.8826 418.0438 0.0242 -1.0000 -1.0000 0029143 1580652052.90 151.4294 60.0007 32.0000 1.9864 1.9870 417.8053 417.9654 0.0240 -1.0000 -1.0000 0029221 1580652053.00 151.4294 60.0007 32.0000 1.9854 1.9861 417.7236 417.8835 0.0240 -1.0000 -1.0000 0029283 1580652053.10 151.4294 60.0007 32.0000 1.9869 1.9876 417.6192 417.7787 0.0240 -1.0000 -1.0000 0029346 1580652053.20 151.4294 60.0007 32.0000 1.9866 1.9873 417.6492 417.8101 0.0242 -1.0000 -1.0000 0029424 1580652053.30 151.4294 60.0007 32.0000 1.9859 1.9865 417.7613 417.9217 0.0241 -1.0000 -1.0000 0029486 1580652053.40 151.4294 60.0007 32.0000 1.9862 1.9868 417.8631 418.0238 0.0241 -1.0000 -1.0000 0029549 1580652053.50 151.4294 60.0007 32.0000 1.9860 1.9866 417.8480 418.0090 0.0242 -1.0000 -1.0000 0029627 1580652053.60 151.4294 60.0007 32.0000 1.9868 1.9874 417.7914 417.9515 0.0240 -1.0000 -1.0000 0030143 1580652053.70 151.4294 60.0007 32.0000 1.9876 1.9882 417.5937 417.7546 0.0242 -1.0000 -1.0000 0030221 1580652053.80 151.4294 60.0007 32.0000 1.9869 1.9875 417.7004 417.8613 0.0242 -1.0000 -1.0000 0030283 1580652053.90 151.4294 60.0007 32.0000 1.9866 1.9872 417.8504 418.0115 0.0242 -1.0000 -1.0000 0030346 1580652054.00 151.5178 60.0007 32.0000 1.9854 1.9860 417.8121 417.9726 0.0241 -1.0000 -1.0000 0030424 1580652054.10 151.5178 60.0007 32.0000 1.9859 1.9865 417.6720 417.8319 0.0241 -1.0000 -1.0000 0030643 1580652054.20 151.5178 60.0007 32.0000 1.9861 1.9867 417.6193 417.7797 0.0240 -1.0000 -1.0000 0030705 1580652054.30 151.5178 60.0007 32.0000 1.9865 1.9871 417.8186 417.9791 0.0241 -1.0000 -1.0000 0030783 1580652054.40 151.5178 60.0007 32.0000 1.9851 1.9858 417.8285 417.9890 0.0241 -1.0000 -1.0000 0030846 1580652054.50 151.5178 60.0007 32.0000 1.9855 1.9861 417.8449 418.0056 0.0241 -1.0000 -1.0000 0030909 1580652054.60 151.5177 60.0007 32.0000 1.9864 1.9871 417.6906 417.8510 0.0241 -1.0000 -1.0000 0031143 1580652054.70 151.5177 60.0007 32.0000 1.9867 1.9873 417.6108 417.7715 0.0242 -1.0000 -1.0000 0031205 1580652054.80 151.5177 60.0007 32.0000 1.9866 1.9873 417.6694 417.8307 0.0243 -1.0000 -1.0000 0031268 1580652054.90 151.5537 60.0007 32.0000 1.9865 1.9871 417.6760 417.8384 0.0243 -1.0000 -1.0000 0031346 1580652055.00 151.5537 60.0007 32.0000 1.9861 1.9868 417.8442 418.0050 0.0242 -1.0000 -1.0000 0031409 1580652055.10 151.5611 60.0001 32.0000 1.9867 1.9874 417.7804 417.9415 0.0242 -1.0000 -1.0000 0031627 1580652055.20 151.5611 60.0001 32.0000 1.9869 1.9876 417.6546 417.8154 0.0242 -1.0000 -1.0000 0031705 1580652055.30 151.5611 60.0001 32.0000 1.9861 1.9867 417.7109 417.8719 0.0242 -1.0000 -1.0000 0031768 1580652055.40 151.5611 60.0001 32.0000 1.9860 1.9866 417.9047 418.0653 0.0241 -1.0000 -1.0000 0031830 1580652055.50 151.5611 60.0001 32.0000 1.9870 1.9876 417.9044 418.0652 0.0242 -1.0000 -1.0000 0031909 1580652055.60 151.4709 60.0001 32.0000 1.9868 1.9874 417.8745 418.0361 0.0243 -1.0000 -1.0000 0032127 1580652055.70 151.4709 60.0001 32.0000 1.9867 1.9873 417.7217 417.8822 0.0240 -1.0000 -1.0000 0032205 1580652055.80 151.4709 60.0001 32.0000 1.9871 1.9878 417.7460 417.9070 0.0242 -1.0000 -1.0000 0032268 1580652055.90 151.4709 60.0001 32.0000 1.9862 1.9868 417.7999 417.9604 0.0241 -1.0000 -1.0000 0032330 1580652056.00 151.4709 60.0001 32.0000 1.9865 1.9872 417.9205 418.0816 0.0242 -1.0000 -1.0000 0032486 1580652056.10 151.4769 60.0001 32.0000 1.9869 1.9875 417.7973 417.9577 0.0241 -1.0000 -1.0000 0032580 1580652056.20 151.4861 60.0001 32.0000 1.9873 1.9879 417.6476 417.8076 0.0240 -1.0000 -1.0000 0032643 1580652056.30 151.4861 60.0001 32.0000 1.9872 1.9878 417.8279 417.9872 0.0239 -1.0000 -1.0000 0032721 1580652056.40 151.4861 60.0001 32.0000 1.9860 1.9866 417.8689 418.0299 0.0242 -1.0000 -1.0000 0032783 1580652056.50 151.4861 60.0001 32.0000 1.9863 1.9869 417.8546 418.0156 0.0242 -1.0000 -1.0000 0032846 1580652056.60 151.4861 60.0001 32.0000 1.9870 1.9876 417.7871 417.9482 0.0242 -1.0000 -1.0000 0032909 1580652056.70 151.4635 60.0001 32.0000 1.9875 1.9882 417.7855 417.9469 0.0242 -1.0000 -1.0000 0032971 1580652056.80 151.4635 60.0001 32.0000 1.9874 1.9880 417.7349 417.8958 0.0242 -1.0000 -1.0000 0033033 1580652056.90 151.4635 60.0001 32.0000 1.9858 1.9865 417.9004 418.0617 0.0242 -1.0000 -1.0000 0033111 1580652057.00 151.4635 60.0001 32.0000 1.9866 1.9872 417.9629 418.1248 0.0243 -1.0000 -1.0000 0033174 1580652057.10 151.4635 60.0001 32.0000 1.9878 1.9884 417.8333 417.9937 0.0241 -1.0000 -1.0000 0033236 1580652057.20 151.4635 60.0001 32.0000 1.9875 1.9881 417.8389 418.0001 0.0242 -1.0000 -1.0000 0033315 1580652057.30 151.4635 60.0001 32.0000 1.9865 1.9872 417.9155 418.0763 0.0242 -1.0000 -1.0000 0033377 1580652057.40 151.4635 60.0001 32.0000 1.9859 1.9865 417.9730 418.1335 0.0241 -1.0000 -1.0000 0033439 1580652057.50 151.4635 60.0001 32.0000 1.9867 1.9873 417.9279 418.0882 0.0241 -1.0000 -1.0000 0033502 1580652057.60 151.5657 60.0001 32.0000 1.9867 1.9873 417.9106 418.0712 0.0241 -1.0000 -1.0000 0033564 1580652057.70 151.5657 60.0001 32.0000 1.9874 1.9880 417.8095 417.9699 0.0241 -1.0000 -1.0000 0033955 1580652057.80 151.5657 60.0001 32.0000 1.9875 1.9881 417.6650 417.8263 0.0243 -1.0000 -1.0000 0034033 1580652057.90 151.5657 60.0001 32.0000 1.9872 1.9879 417.6134 417.7730 0.0240 -1.0000 -1.0000 0034096 1580652058.00 151.5657 60.0001 32.0000 1.9854 1.9861 417.8377 417.9986 0.0241 -1.0000 -1.0000 0034158 1580652058.10 151.5657 60.0001 32.0000 1.9863 1.9869 417.8814 418.0418 0.0241 -1.0000 -1.0000 0034221 1580652058.20 151.5657 60.0001 32.0000 1.9866 1.9873 417.7998 417.9616 0.0242 -1.0000 -1.0000 0034658 1580652058.30 151.4898 60.0001 32.0000 1.9872 1.9878 417.7301 417.8908 0.0242 -1.0000 -1.0000 0034736 1580652058.40 151.4893 60.0001 32.0000 1.9858 1.9864 417.8421 418.0039 0.0243 -1.0000 -1.0000 0034799 1580652058.50 151.4893 60.0001 32.0000 1.9849 1.9855 417.8164 417.9770 0.0241 -1.0000 -1.0000 0034861 1580652058.60 151.4893 60.0001 32.0000 1.9859 1.9866 417.8719 418.0329 0.0242 -1.0000 -1.0000 0034939 1580652058.70 151.4893 60.0001 32.0000 1.9865 1.9872 417.7395 417.9001 0.0241 -1.0000 -1.0000 0035471 1580652058.80 151.4892 60.0001 32.0000 1.9869 1.9875 417.6594 417.8204 0.0242 -1.0000 -1.0000 0035549 1580652058.90 151.4679 60.0001 32.0000 1.9857 1.9863 417.6871 417.8480 0.0242 -1.0000 -1.0000 0035612 1580652059.00 151.4606 60.0001 32.0000 1.9858 1.9865 417.8164 417.9778 0.0243 -1.0000 -1.0000 0035674 1580652059.10 151.4606 60.0001 32.0000 1.9858 1.9865 417.8367 417.9979 0.0242 -1.0000 -1.0000 0035736 1580652059.20 151.4606 60.0001 32.0000 1.9861 1.9868 417.8353 417.9960 0.0241 -1.0000 -1.0000 0035830 1580652059.30 151.4606 60.0001 32.0000 1.9858 1.9864 417.6667 417.8279 0.0243 -1.0000 -1.0000 0035893 1580652059.40 151.4875 60.0001 32.0000 1.9855 1.9862 417.6537 417.8141 0.0241 -1.0000 -1.0000 0035955 1580652059.50 151.4875 60.0001 32.0000 1.9851 1.9858 417.8502 418.0109 0.0241 -1.0000 -1.0000 0036033 1580652059.60 151.4875 60.0001 32.0000 1.9856 1.9862 417.8863 418.0466 0.0241 -1.0000 -1.0000 0036096 1580652059.70 151.4875 60.0001 32.0000 1.9864 1.9871 417.8729 418.0342 0.0242 -1.0000 -1.0000 0036174 1580652059.80 151.4875 60.0001 32.0000 1.9872 1.9878 417.6395 417.8010 0.0243 -1.0000 -1.0000 0036236 1580652059.90 151.4875 60.0001 32.0000 1.9862 1.9869 417.6728 417.8346 0.0242 -1.0000 -1.0000 0036299 1580652060.00 151.4335 60.0003 32.0000 1.9851 1.9858 417.7516 417.9131 0.0242 -1.0000 -1.0000 0036377 1580652060.10 151.4335 60.0003 32.0000 1.9855 1.9861 417.7268 417.8872 0.0242 -1.0000 -1.0000 0036439 1580652060.20 151.4335 60.0003 32.0000 1.9863 1.9869 417.8361 417.9976 0.0242 -1.0000 -1.0000 0036502 1580652060.30 151.4335 60.0003 32.0000 1.9867 1.9874 417.7033 417.8646 0.0242 -1.0000 -1.0000 0036736 1580652060.40 151.4335 60.0003 32.0000 1.9863 1.9870 417.6813 417.8418 0.0241 -1.0000 -1.0000 0036799 1580652060.50 151.4335 60.0003 32.0000 1.9867 1.9874 417.6038 417.7643 0.0241 -1.0000 -1.0000 0036861 1580652060.60 151.4335 60.0003 32.0000 1.9862 1.9868 417.8008 417.9617 0.0242 -1.0000 -1.0000 0036939 1580652060.70 151.4335 60.0003 32.0000 1.9858 1.9864 417.8375 417.9988 0.0243 -1.0000 -1.0000 0037002 1580652060.80 151.4334 60.0003 32.0000 1.9860 1.9866 417.7826 417.9448 0.0244 -1.0000 -1.0000 0037127 1580652060.90 151.4334 60.0003 32.0000 1.9858 1.9864 417.6419 417.8037 0.0243 -1.0000 -1.0000 0037205 1580652061.00 151.4334 60.0003 32.0000 1.9868 1.9875 417.5779 417.7396 0.0242 -1.0000 -1.0000 0037268 1580652061.10 151.4334 60.0003 32.0000 1.9868 1.9874 417.6803 417.8414 0.0243 -1.0000 -1.0000 0037330 1580652061.20 151.4334 60.0003 32.0000 1.9856 1.9862 417.8316 417.9929 0.0242 -1.0000 -1.0000 0037409 1580652061.30 151.4673 60.0003 32.0000 1.9862 1.9869 417.8001 417.9611 0.0242 -1.0000 -1.0000 0037752 1580652061.40 151.4673 60.0003 32.0000 1.9864 1.9871 417.7074 417.8686 0.0242 -1.0000 -1.0000 0037815 1580652061.50 151.4673 60.0003 32.0000 1.9865 1.9871 417.6467 417.8079 0.0242 -1.0000 -1.0000 0037893 1580652061.60 151.4673 60.0003 32.0000 1.9871 1.9878 417.5838 417.7449 0.0242 -1.0000 -1.0000 0037955 1580652061.70 151.4673 60.0003 32.0000 1.9859 1.9865 417.7780 417.9392 0.0243 -1.0000 -1.0000 0038018 1580652061.80 151.5291 60.0003 32.0000 1.9865 1.9871 417.8826 418.0436 0.0242 -1.0000 -1.0000 0038189 1580652061.90 151.5421 60.0003 32.0000 1.9866 1.9872 417.7155 417.8772 0.0242 -1.0000 -1.0000 0038252 1580652062.00 151.5421 60.0003 32.0000 1.9864 1.9871 417.6102 417.7705 0.0241 -1.0000 -1.0000 0038361 1580652062.10 151.5421 60.0003 32.0000 1.9861 1.9867 417.6635 417.8251 0.0243 -1.0000 -1.0000 0038424 1580652062.20 151.5421 60.0003 32.0000 1.9861 1.9867 417.8052 417.9660 0.0241 -1.0000 -1.0000 0038486 1580652062.30 151.5421 60.0003 32.0000 1.9854 1.9861 417.8384 417.9997 0.0243 -1.0000 -1.0000 0038674 1580652062.40 151.4762 60.0003 32.0000 1.9851 1.9857 417.7567 417.9169 0.0241 -1.0000 -1.0000 0038736 1580652062.50 151.4762 60.0003 32.0000 1.9862 1.9868 417.6374 417.7985 0.0242 -1.0000 -1.0000 0038799 1580652062.60 151.4762 60.0003 32.0000 1.9867 1.9873 417.5696 417.7306 0.0242 -1.0000 -1.0000 0038877 1580652062.70 151.4762 60.0003 32.0000 1.9864 1.9870 417.6446 417.8057 0.0242 -1.0000 -1.0000 0038939 1580652062.80 151.4762 60.0003 32.0000 1.9859 1.9866 417.7791 417.9405 0.0242 -1.0000 -1.0000 0039221 1580652062.90 151.4996 60.0003 32.0000 1.9859 1.9865 417.8560 418.0165 0.0241 -1.0000 -1.0000 0039283 1580652063.00 151.4996 60.0003 32.0000 1.9860 1.9866 417.6892 417.8500 0.0241 -1.0000 -1.0000 0039346 1580652063.10 151.4996 60.0003 32.0000 1.9862 1.9869 417.6619 417.8234 0.0244 -1.0000 -1.0000 0039409 1580652063.20 151.4996 60.0003 32.0000 1.9865 1.9871 417.6591 417.8205 0.0242 -1.0000 -1.0000 0039486 1580652063.30 151.4996 60.0003 32.0000 1.9859 1.9865 417.8323 417.9942 0.0243 -1.0000 -1.0000 0040189 1580652063.40 151.4996 60.0003 32.0000 1.9855 1.9861 417.8240 417.9848 0.0241 -1.0000 -1.0000 0040252 1580652063.50 151.4308 60.0003 32.0000 1.9854 1.9861 417.9108 418.0701 0.0240 -1.0000 -1.0000 0040330 1580652063.60 151.4308 60.0003 32.0000 1.9864 1.9870 417.7688 417.9305 0.0243 -1.0000 -1.0000 0040393 1580652063.70 151.4308 60.0003 32.0000 1.9872 1.9879 417.6848 417.8462 0.0243 -1.0000 -1.0000 0040471 1580652063.80 151.4308 60.0003 32.0000 1.9871 1.9877 417.6111 417.7706 0.0240 -1.0000 -1.0000 0040533 1580652063.90 151.4308 60.0003 32.0000 1.9864 1.9870 417.6961 417.8573 0.0242 -1.0000 -1.0000 0040596 1580652064.00 151.4358 60.0003 32.0000 1.9862 1.9868 417.8141 417.9757 0.0242 -1.0000 -1.0000 0040658 1580652064.10 151.4481 60.0003 32.0000 1.9863 1.9870 417.9443 418.1052 0.0242 -1.0000 -1.0000 0040721 1580652064.20 151.4481 60.0003 32.0000 1.9874 1.9880 417.6996 417.8607 0.0242 -1.0000 -1.0000 0040783 1580652064.30 151.4481 60.0003 32.0000 1.9856 1.9862 417.6904 417.8515 0.0242 -1.0000 -1.0000 0040893 1580652064.40 151.4481 60.0003 32.0000 1.9859 1.9866 417.7196 417.8801 0.0241 -1.0000 -1.0000 0040955 1580652064.50 151.4481 60.0003 32.0000 1.9855 1.9862 417.8139 417.9749 0.0242 -1.0000 -1.0000 0041018 1580652064.60 151.5580 60.0004 32.0000 1.9855 1.9861 417.8600 418.0210 0.0242 -1.0000 -1.0000 0041096 1580652064.70 151.5580 60.0004 32.0000 1.9868 1.9874 417.6049 417.7664 0.0243 -1.0000 -1.0000 0041158 1580652064.80 151.5580 60.0004 32.0000 1.9871 1.9877 417.6697 417.8303 0.0241 -1.0000 -1.0000 0041221 1580652064.90 151.5580 60.0004 32.0000 1.9870 1.9876 417.7000 417.8598 0.0240 -1.0000 -1.0000 0041361 1580652065.00 151.5580 60.0004 32.0000 1.9865 1.9872 417.7377 417.8990 0.0242 -1.0000 -1.0000 0041424 1580652065.10 151.5580 60.0004 32.0000 1.9867 1.9874 417.9428 418.1040 0.0242 -1.0000 -1.0000 0041486 1580652065.20 151.5580 60.0004 32.0000 1.9869 1.9875 417.8384 417.9997 0.0242 -1.0000 -1.0000 0041564 1580652065.30 151.5580 60.0004 32.0000 1.9876 1.9882 417.6099 417.7709 0.0242 -1.0000 -1.0000 0041627 1580652065.40 151.5580 60.0004 32.0000 1.9862 1.9868 417.6085 417.7694 0.0241 -1.0000 -1.0000 0041846 1580652065.50 151.5580 60.0004 32.0000 1.9864 1.9871 417.8269 417.9870 0.0240 -1.0000 -1.0000 0041924 1580652065.60 151.5580 60.0004 32.0000 1.9860 1.9866 417.8913 418.0523 0.0242 -1.0000 -1.0000 0041986 1580652065.70 151.5580 60.0004 32.0000 1.9868 1.9874 417.8912 418.0530 0.0243 -1.0000 -1.0000 0042049 1580652065.80 151.6231 60.0004 32.0000 1.9870 1.9876 417.7676 417.9290 0.0242 -1.0000 -1.0000 0042112 1580652065.90 151.6245 60.0004 32.0000 1.9865 1.9871 417.5839 417.7447 0.0242 -1.0000 -1.0000 0042627 1580652066.00 151.6245 60.0004 32.0000 1.9860 1.9866 417.8480 418.0092 0.0242 -1.0000 -1.0000 0042705 1580652066.10 151.6245 60.0004 32.0000 1.9865 1.9871 417.8964 418.0581 0.0243 -1.0000 -1.0000 0042768 1580652066.20 151.6245 60.0004 32.0000 1.9867 1.9873 417.6427 417.8044 0.0243 -1.0000 -1.0000 0042830 1580652066.30 151.6179 60.0004 32.0000 1.9866 1.9872 417.6893 417.8503 0.0242 -1.0000 -1.0000 0042893 1580652066.40 151.5606 60.0004 32.0000 1.9868 1.9874 417.6639 417.8254 0.0243 -1.0000 -1.0000 0043158 1580652066.50 151.5606 60.0004 32.0000 1.9861 1.9867 417.7967 417.9584 0.0243 -1.0000 -1.0000 0043221 1580652066.60 151.5606 60.0004 32.0000 1.9857 1.9864 417.8790 418.0406 0.0243 -1.0000 -1.0000 0043283 1580652066.70 151.5606 60.0004 32.0000 1.9859 1.9865 417.7951 417.9568 0.0242 -1.0000 -1.0000 0043346 1580652066.80 151.5606 60.0004 32.0000 1.9864 1.9870 417.6727 417.8317 0.0239 -1.0000 -1.0000 0043409 1580652066.90 151.5341 60.0004 32.0000 1.9867 1.9873 417.6529 417.8131 0.0240 -1.0000 -1.0000 0043486 1580652067.00 151.5341 60.0004 32.0000 1.9864 1.9870 417.7130 417.8728 0.0240 -1.0000 -1.0000 0043612 1580652067.10 151.5341 60.0004 32.0000 1.9857 1.9863 417.8054 417.9657 0.0241 -1.0000 -1.0000 0043674 1580652067.20 151.5341 60.0004 32.0000 1.9852 1.9858 417.9405 418.1017 0.0242 -1.0000 -1.0000 0043752 1580652067.30 151.5341 60.0004 32.0000 1.9862 1.9868 417.7648 417.9255 0.0241 -1.0000 -1.0000 0043815 1580652067.40 151.5808 60.0004 32.0000 1.9872 1.9878 417.5747 417.7359 0.0243 -1.0000 -1.0000 0043877 1580652067.50 151.6115 60.0004 32.0000 1.9868 1.9874 417.6695 417.8327 0.0244 -1.0000 -1.0000 0044112 1580652067.60 151.6115 60.0004 32.0000 1.9863 1.9869 417.7207 417.8820 0.0241 -1.0000 -1.0000 0044174 1580652067.70 151.6115 60.0004 32.0000 1.9870 1.9876 417.6981 417.8596 0.0243 -1.0000 -1.0000 0044252 1580652067.80 151.6115 60.0004 32.0000 1.9875 1.9881 417.6716 417.8327 0.0242 -1.0000 -1.0000 0044315 1580652067.90 151.6115 60.0004 32.0000 1.9876 1.9882 417.6008 417.7617 0.0242 -1.0000 -1.0000 0044377 1580652068.00 151.5107 60.0004 32.0000 1.9867 1.9873 417.5737 417.7348 0.0242 -1.0000 -1.0000 0044627 1580652068.10 151.5107 60.0004 32.0000 1.9864 1.9870 417.7841 417.9453 0.0242 -1.0000 -1.0000 0044689 1580652068.20 151.5107 60.0004 32.0000 1.9871 1.9877 417.8147 417.9754 0.0241 -1.0000 -1.0000 0044752 1580652068.30 151.5107 60.0004 32.0000 1.9867 1.9873 417.7873 417.9488 0.0243 -1.0000 -1.0000 0044830 1580652068.40 151.5107 60.0004 32.0000 1.9867 1.9873 417.6604 417.8230 0.0244 -1.0000 -1.0000 0044893 1580652068.50 151.4973 60.0004 32.0000 1.9860 1.9866 417.8053 417.9671 0.0243 -1.0000 -1.0000 0044955 1580652068.60 151.4962 60.0004 32.0000 1.9871 1.9877 417.8482 418.0095 0.0242 -1.0000 -1.0000 0045033 1580652068.70 151.4962 60.0004 32.0000 1.9863 1.9869 417.8188 417.9801 0.0242 -1.0000 -1.0000 0045096 1580652068.80 151.4962 60.0004 32.0000 1.9872 1.9878 417.6273 417.7885 0.0243 -1.0000 -1.0000 0045158 1580652068.90 151.4962 60.0004 32.0000 1.9864 1.9871 417.6196 417.7818 0.0244 -1.0000 -1.0000 0045221 1580652069.00 151.4962 60.0004 32.0000 1.9867 1.9873 417.6647 417.8258 0.0242 -1.0000 -1.0000 0046096 1580652069.10 151.4549 60.0004 32.0000 1.9855 1.9862 417.7741 417.9341 0.0240 -1.0000 -1.0000 0046158 1580652069.20 151.4549 60.0004 32.0000 1.9860 1.9866 417.8117 417.9725 0.0242 -1.0000 -1.0000 0046236 1580652069.30 151.4549 60.0004 32.0000 1.9862 1.9868 417.8547 418.0168 0.0243 -1.0000 -1.0000 0046299 1580652069.40 151.4549 60.0004 32.0000 1.9865 1.9871 417.7151 417.8773 0.0244 -1.0000 -1.0000 0046361 1580652069.50 151.4549 60.0004 32.0000 1.9875 1.9881 417.6122 417.7734 0.0242 -1.0000 -1.0000 0046439 1580652069.60 151.4835 60.0011 32.0000 1.9864 1.9871 417.8999 418.0607 0.0242 -1.0000 -1.0000 0046486 1580652069.70 151.4884 60.0013 32.0000 1.9863 1.9869 417.8678 418.0295 0.0244 -1.0000 -1.0000 0046564 1580652069.80 151.4884 60.0013 32.0000 1.9867 1.9873 417.7760 417.9375 0.0242 -1.0000 -1.0000 0046627 1580652069.90 151.4884 60.0013 32.0000 1.9875 1.9881 417.6074 417.7695 0.0243 -1.0000 -1.0000 0046689 1580652070.00 151.4884 60.0013 32.0000 1.9863 1.9869 417.5763 417.7382 0.0243 -1.0000 -1.0000 0046768 1580652070.10 151.4884 60.0013 32.0000 1.9861 1.9867 417.6083 417.7695 0.0242 -1.0000 -1.0000 0046830 1580652070.20 151.5237 60.0013 32.0000 1.9861 1.9867 417.7224 417.8842 0.0244 -1.0000 -1.0000 0046893 1580652070.30 151.5237 60.0013 32.0000 1.9866 1.9872 417.7720 417.9336 0.0242 -1.0000 -1.0000 0046955 1580652070.40 151.5237 60.0013 32.0000 1.9867 1.9874 417.6954 417.8563 0.0242 -1.0000 -1.0000 0047018 1580652070.50 151.5237 60.0013 32.0000 1.9866 1.9872 417.5293 417.6897 0.0242 -1.0000 -1.0000 0047096 1580652070.60 151.5237 60.0013 32.0000 1.9861 1.9867 417.6184 417.7797 0.0242 -1.0000 -1.0000 0047174 1580652070.70 151.5237 60.0013 32.0000 1.9864 1.9870 417.8090 417.9701 0.0242 -1.0000 -1.0000 0047236 1580652070.80 151.5520 60.0013 32.0000 1.9868 1.9874 417.8821 418.0438 0.0243 -1.0000 -1.0000 0047299 1580652070.90 151.5544 60.0013 32.0000 1.9863 1.9869 417.5950 417.7558 0.0241 -1.0000 -1.0000 0047377 1580652071.00 151.5544 60.0013 32.0000 1.9861 1.9868 417.5932 417.7541 0.0243 -1.0000 -1.0000 0047439 1580652071.10 151.5544 60.0013 32.0000 1.9863 1.9869 417.6830 417.8453 0.0243 -1.0000 -1.0000 0047705 1580652071.20 151.5544 60.0013 32.0000 1.9856 1.9862 417.7672 417.9285 0.0243 -1.0000 -1.0000 0047783 1580652071.30 151.5544 60.0013 32.0000 1.9856 1.9862 417.8224 417.9831 0.0241 -1.0000 -1.0000 0047846 1580652071.40 151.5063 60.0013 32.0000 1.9863 1.9869 417.7274 417.8882 0.0242 -1.0000 -1.0000 0047908 1580652071.50 151.5063 60.0013 32.0000 1.9863 1.9869 417.5287 417.6907 0.0244 -1.0000 -1.0000 0047986 1580652071.60 151.5063 60.0013 32.0000 1.9867 1.9873 417.4965 417.6581 0.0243 -1.0000 -1.0000 0048189 1580652071.70 151.5063 60.0013 32.0000 1.9865 1.9871 417.6963 417.8582 0.0243 -1.0000 -1.0000 0048268 1580652071.80 151.5063 60.0013 32.0000 1.9853 1.9859 417.7117 417.8737 0.0243 -1.0000 -1.0000 0048330 1580652071.90 151.5063 60.0013 32.0000 1.9862 1.9868 417.6266 417.7882 0.0243 -1.0000 -1.0000 0048393 1580652072.00 151.5258 60.0013 32.0000 1.9867 1.9873 417.5753 417.7360 0.0242 -1.0000 -1.0000 0048471 1580652072.10 151.5342 60.0013 32.0000 1.9870 1.9876 417.7824 417.9444 0.0243 -1.0000 -1.0000 0048658 1580652072.20 151.5342 60.0013 32.0000 1.9853 1.9859 417.8768 418.0384 0.0243 -1.0000 -1.0000 0048721 1580652072.30 151.5342 60.0013 32.0000 1.9857 1.9863 417.9233 418.0838 0.0241 -1.0000 -1.0000 0048799 1580652072.40 151.5342 60.0013 32.0000 1.9869 1.9875 417.8364 417.9971 0.0242 -1.0000 -1.0000 0048861 1580652072.50 151.5342 60.0013 32.0000 1.9867 1.9873 417.7852 417.9468 0.0243 -1.0000 -1.0000 0048924 1580652072.60 151.4062 60.0013 32.0000 1.9866 1.9872 417.5946 417.7560 0.0243 -1.0000 -1.0000 0049189 1580652072.70 151.4062 60.0013 32.0000 1.9860 1.9866 417.6741 417.8360 0.0242 -1.0000 -1.0000 0049252 1580652072.80 151.4062 60.0013 32.0000 1.9855 1.9861 417.7720 417.9339 0.0244 -1.0000 -1.0000 0049330 1580652072.90 151.4062 60.0013 32.0000 1.9859 1.9865 417.7922 417.9525 0.0242 -1.0000 -1.0000 0049409 1580652073.00 151.4062 60.0013 32.0000 1.9863 1.9870 417.6215 417.7834 0.0243 -1.0000 -1.0000 0049471 1580652073.10 151.4257 60.0013 32.0000 1.9870 1.9876 417.5332 417.6937 0.0241 -1.0000 -1.0000 0049533 1580652073.20 151.4257 60.0013 32.0000 1.9865 1.9871 417.5944 417.7569 0.0244 -1.0000 -1.0000 0049596 1580652073.30 151.4257 60.0013 32.0000 1.9862 1.9868 417.7439 417.9063 0.0244 -1.0000 -1.0000 0049658 1580652073.40 151.4257 60.0013 32.0000 1.9855 1.9861 417.8860 418.0479 0.0243 -1.0000 -1.0000 0049721 1580652073.50 151.4257 60.0013 32.0000 1.9855 1.9861 417.8296 417.9921 0.0244 -1.0000 -1.0000 0049799 1580652073.60 151.4257 60.0013 32.0000 1.9861 1.9867 417.8022 417.9643 0.0244 -1.0000 -1.0000 0049861 1580652073.70 151.4214 60.0013 32.0000 1.9867 1.9874 417.6407 417.8025 0.0243 -1.0000 -1.0000 0049939 1580652073.80 151.4214 60.0013 32.0000 1.9869 1.9875 417.6390 417.8005 0.0242 -1.0000 -1.0000 0050002 1580652073.90 151.4214 60.0013 32.0000 1.9865 1.9871 417.7815 417.9422 0.0242 -1.0000 -1.0000 0050065 1580652074.00 151.4214 60.0013 32.0000 1.9860 1.9866 417.7860 417.9479 0.0243 -1.0000 -1.0000 0050143 1580652074.10 151.4214 60.0013 32.0000 1.9862 1.9868 417.7395 417.9002 0.0241 -1.0000 -1.0000 0050205 1580652074.20 151.4310 60.0013 32.0000 1.9858 1.9864 417.5746 417.7353 0.0242 -1.0000 -1.0000 0050471 1580652074.30 151.4614 60.0013 32.0000 1.9870 1.9876 417.5232 417.6848 0.0243 -1.0000 -1.0000 0050549 1580652074.40 151.4614 60.0013 32.0000 1.9868 1.9875 417.7100 417.8717 0.0243 -1.0000 -1.0000 0050627 1580652074.50 151.4614 60.0013 32.0000 1.9857 1.9863 417.8296 417.9911 0.0242 -1.0000 -1.0000 0050674 1580652074.60 151.4614 60.0013 32.0000 1.9858 1.9865 417.8903 418.0514 0.0243 -1.0000 -1.0000 0050752 1580652074.70 151.4614 60.0013 32.0000 1.9856 1.9862 417.7206 417.8831 0.0244 -1.0000 -1.0000 0050877 1580652074.80 151.5096 60.0015 32.0000 1.9876 1.9882 417.5968 417.7589 0.0243 -1.0000 -1.0000 0050939 1580652074.90 151.5096 60.0015 32.0000 1.9860 1.9866 417.6224 417.7832 0.0241 -1.0000 -1.0000 0051018 1580652075.00 151.5096 60.0015 32.0000 1.9857 1.9863 417.7992 417.9601 0.0242 -1.0000 -1.0000 0051080 1580652075.10 151.5096 60.0015 32.0000 1.9858 1.9864 417.7967 417.9585 0.0243 -1.0000 -1.0000 0051143 1580652075.20 151.5096 60.0015 32.0000 1.9865 1.9871 417.4653 417.6267 0.0242 -1.0000 -1.0000 0051424 1580652075.30 151.5319 60.0015 32.0000 1.9864 1.9871 417.6225 417.7830 0.0242 -1.0000 -1.0000 0051486 1580652075.40 151.5378 60.0015 32.0000 1.9858 1.9864 417.7091 417.8709 0.0242 -1.0000 -1.0000 0051549 1580652075.50 151.5378 60.0015 32.0000 1.9858 1.9865 417.7384 417.8992 0.0241 -1.0000 -1.0000 0051627 1580652075.60 151.5378 60.0015 32.0000 1.9865 1.9871 417.7312 417.8920 0.0242 -1.0000 -1.0000 0051689 1580652075.70 151.5378 60.0015 32.0000 1.9866 1.9872 417.5998 417.7614 0.0243 -1.0000 -1.0000 0051971 1580652075.80 151.5378 60.0015 32.0000 1.9862 1.9869 417.5537 417.7156 0.0243 -1.0000 -1.0000 0052033 1580652075.90 151.5378 60.0015 32.0000 1.9850 1.9857 417.5899 417.7502 0.0241 -1.0000 -1.0000 0052112 1580652076.00 151.4846 60.0015 32.0000 1.9850 1.9856 417.7748 417.9360 0.0242 -1.0000 -1.0000 0052189 1580652076.10 151.4866 60.0015 32.0000 1.9856 1.9862 417.7622 417.9229 0.0241 -1.0000 -1.0000 0052252 1580652076.20 151.4866 60.0015 32.0000 1.9863 1.9869 417.6693 417.8302 0.0242 -1.0000 -1.0000 0052315 1580652076.30 151.4866 60.0015 32.0000 1.9872 1.9878 417.6810 417.8420 0.0242 -1.0000 -1.0000 0052830 1580652076.40 151.4866 60.0015 32.0000 1.9862 1.9869 417.6750 417.8363 0.0242 -1.0000 -1.0000 0052893 1580652076.50 151.4866 60.0015 32.0000 1.9858 1.9864 417.8100 417.9706 0.0242 -1.0000 -1.0000 0052955 1580652076.60 151.4866 60.0015 32.0000 1.9863 1.9870 417.7042 417.8660 0.0243 -1.0000 -1.0000 0053018 1580652076.70 151.4866 60.0015 32.0000 1.9864 1.9870 417.5880 417.7498 0.0243 -1.0000 -1.0000 0053080 1580652076.80 151.4866 60.0015 32.0000 1.9865 1.9871 417.6766 417.8373 0.0242 -1.0000 -1.0000 0053143 1580652076.90 151.4734 60.0015 32.0000 1.9865 1.9871 417.6571 417.8184 0.0242 -1.0000 -1.0000 0053221 1580652077.00 151.4510 60.0015 32.0000 1.9858 1.9864 417.7397 417.9004 0.0241 -1.0000 -1.0000 0053283 1580652077.10 151.4510 60.0015 32.0000 1.9859 1.9865 417.7797 417.9422 0.0244 -1.0000 -1.0000 0053346 1580652077.20 151.4157 60.0015 32.0000 1.9860 1.9866 417.6251 417.7864 0.0243 -1.0000 -1.0000 0053409 1580652077.30 151.4157 60.0015 32.0000 1.9867 1.9874 417.5284 417.6904 0.0244 -1.0000 -1.0000 0054174 1580652077.40 151.4157 60.0015 32.0000 1.9871 1.9877 417.5789 417.7391 0.0241 -1.0000 -1.0000 0054236 1580652077.50 151.4157 60.0015 32.0000 1.9859 1.9865 417.8574 418.0179 0.0242 -1.0000 -1.0000 0054299 1580652077.60 151.5004 60.0015 32.0000 1.9859 1.9865 417.8091 417.9704 0.0242 -1.0000 -1.0000 0054361 1580652077.70 151.5004 60.0015 32.0000 1.9871 1.9877 417.6001 417.7627 0.0244 -1.0000 -1.0000 0054439 1580652077.80 151.5004 60.0015 32.0000 1.9872 1.9879 417.5857 417.7466 0.0241 -1.0000 -1.0000 0054502 1580652077.90 151.5004 60.0015 32.0000 1.9867 1.9873 417.6481 417.8090 0.0242 -1.0000 -1.0000 0054565 1580652078.00 151.4962 60.0015 32.0000 1.9861 1.9867 417.8485 418.0108 0.0243 -1.0000 -1.0000 0054643 1580652078.10 151.4956 60.0015 32.0000 1.9862 1.9868 417.8135 417.9745 0.0243 -1.0000 -1.0000 0054705 1580652078.20 151.4956 60.0015 32.0000 1.9871 1.9878 417.7895 417.9515 0.0243 -1.0000 -1.0000 0054768 1580652078.30 151.4956 60.0015 32.0000 1.9866 1.9872 417.7604 417.9206 0.0241 -1.0000 -1.0000 0054846 1580652078.40 151.4956 60.0015 32.0000 1.9870 1.9876 417.6653 417.8269 0.0243 -1.0000 -1.0000 0054909 1580652078.50 151.4980 60.0015 32.0000 1.9872 1.9878 417.5500 417.7118 0.0243 -1.0000 -1.0000 0054971 1580652078.60 151.5408 60.0015 32.0000 1.9861 1.9868 417.8456 418.0070 0.0242 -1.0000 -1.0000 0055049 1580652078.70 151.5408 60.0015 32.0000 1.9857 1.9863 417.8484 418.0095 0.0242 -1.0000 -1.0000 0055112 1580652078.80 151.5408 60.0015 32.0000 1.9866 1.9872 417.7757 417.9377 0.0244 -1.0000 -1.0000 0055174 1580652078.90 151.5408 60.0015 32.0000 1.9867 1.9873 417.6656 417.8276 0.0243 -1.0000 -1.0000 0055252 1580652079.00 151.5408 60.0015 32.0000 1.9869 1.9876 417.5427 417.7038 0.0242 -1.0000 -1.0000 0055315 1580652079.10 151.5408 60.0015 32.0000 1.9862 1.9868 417.6515 417.8131 0.0243 -1.0000 -1.0000 0055377 1580652079.20 151.5408 60.0015 32.0000 1.9856 1.9863 417.7226 417.8832 0.0241 -1.0000 -1.0000 0055455 1580652079.30 151.5408 60.0015 32.0000 1.9859 1.9866 417.7460 417.9068 0.0242 -1.0000 -1.0000 0056205 1580652079.40 151.5408 60.0015 32.0000 1.9868 1.9874 417.6706 417.8320 0.0243 -1.0000 -1.0000 0056283 1580652079.50 151.5408 60.0015 32.0000 1.9869 1.9875 417.5704 417.7301 0.0241 -1.0000 -1.0000 0056346 1580652079.60 151.5408 60.0015 32.0000 1.9865 1.9871 417.5264 417.6875 0.0243 -1.0000 -1.0000 0056408 1580652079.70 151.5408 60.0015 32.0000 1.9861 1.9868 417.7730 417.9339 0.0242 -1.0000 -1.0000 0056486 1580652079.80 151.5408 60.0015 32.0000 1.9859 1.9865 417.8229 417.9847 0.0243 -1.0000 -1.0000 0056549 1580652079.90 151.5527 60.0015 32.0000 1.9863 1.9869 417.7635 417.9247 0.0242 -1.0000 -1.0000 0056627 1580652080.00 151.5860 60.0016 32.0000 1.9866 1.9873 417.5318 417.6927 0.0242 -1.0000 -1.0000 0056689 1580652080.10 151.5860 60.0016 32.0000 1.9866 1.9872 417.6075 417.7702 0.0244 -1.0000 -1.0000 0056752 1580652080.20 151.5860 60.0016 32.0000 1.9866 1.9872 417.7976 417.9587 0.0242 -1.0000 -1.0000 0056815 1580652080.30 151.5860 60.0016 32.0000 1.9865 1.9871 417.8375 417.9991 0.0243 -1.0000 -1.0000 0056893 1580652080.40 151.5860 60.0016 32.0000 1.9871 1.9877 417.7905 417.9507 0.0241 -1.0000 -1.0000 0056955 1580652080.50 151.5860 60.0016 32.0000 1.9871 1.9878 417.6571 417.8189 0.0243 -1.0000 -1.0000 0057018 1580652080.60 151.5878 60.0016 32.0000 1.9862 1.9868 417.6948 417.8558 0.0242 -1.0000 -1.0000 0057096 1580652080.70 151.5878 60.0016 32.0000 1.9860 1.9866 417.7638 417.9252 0.0242 -1.0000 -1.0000 0057158 1580652080.80 151.5619 60.0016 32.0000 1.9860 1.9866 417.7422 417.9036 0.0243 -1.0000 -1.0000 0057221 1580652080.90 151.5569 60.0016 32.0000 1.9875 1.9882 417.6051 417.7671 0.0244 -1.0000 -1.0000 0057283 1580652081.00 151.5569 60.0016 32.0000 1.9869 1.9876 417.6829 417.8449 0.0243 -1.0000 -1.0000 0057346 1580652081.10 151.5569 60.0016 32.0000 1.9859 1.9865 417.7097 417.8710 0.0242 -1.0000 -1.0000 0057409 1580652081.20 151.5569 60.0016 32.0000 1.9857 1.9864 417.8858 418.0469 0.0242 -1.0000 -1.0000 0057486 1580652081.30 151.5569 60.0016 32.0000 1.9860 1.9866 417.9503 418.1118 0.0242 -1.0000 -1.0000 0057549 1580652081.40 151.5267 60.0016 32.0000 1.9872 1.9879 417.8928 418.0541 0.0242 -1.0000 -1.0000 0057721 1580652081.50 151.5267 60.0016 32.0000 1.9878 1.9884 417.7311 417.8923 0.0242 -1.0000 -1.0000 0057799 1580652081.60 151.5267 60.0016 32.0000 1.9870 1.9877 417.6484 417.8098 0.0242 -1.0000 -1.0000 0057861 1580652081.70 151.5267 60.0016 32.0000 1.9865 1.9871 417.8188 417.9793 0.0242 -1.0000 -1.0000 0057939 1580652081.80 151.5267 60.0016 32.0000 1.9866 1.9873 417.9166 418.0782 0.0243 -1.0000 -1.0000 0058002 1580652081.90 151.5267 60.0016 32.0000 1.9863 1.9869 417.9986 418.1592 0.0241 -1.0000 -1.0000 0058065 1580652082.00 151.5381 60.0016 32.0000 1.9875 1.9881 417.7069 417.8680 0.0242 -1.0000 -1.0000 0058221 1580652082.10 151.5412 60.0016 32.0000 1.9878 1.9884 417.6820 417.8427 0.0241 -1.0000 -1.0000 0058283 1580652082.20 151.5412 60.0016 32.0000 1.9868 1.9874 417.7758 417.9376 0.0243 -1.0000 -1.0000 0058346 1580652082.30 151.5412 60.0016 32.0000 1.9865 1.9871 417.9606 418.1220 0.0243 -1.0000 -1.0000 0058424 1580652082.40 151.5412 60.0016 32.0000 1.9871 1.9877 417.8875 418.0490 0.0242 -1.0000 -1.0000 0058486 1580652082.50 151.5412 60.0016 32.0000 1.9871 1.9878 417.7369 417.8970 0.0241 -1.0000 -1.0000 0058705 1580652082.60 151.5317 60.0016 32.0000 1.9877 1.9884 417.6548 417.8158 0.0242 -1.0000 -1.0000 0058783 1580652082.70 151.5285 60.0016 32.0000 1.9872 1.9878 417.7770 417.9386 0.0243 -1.0000 -1.0000 0058846 1580652082.80 151.5285 60.0016 32.0000 1.9864 1.9870 417.8896 418.0511 0.0242 -1.0000 -1.0000 0058908 1580652082.90 151.5285 60.0016 32.0000 1.9861 1.9867 417.9440 418.1049 0.0242 -1.0000 -1.0000 0058971 1580652083.00 151.5285 60.0016 32.0000 1.9865 1.9871 417.7106 417.8727 0.0244 -1.0000 -1.0000 0059627 1580652083.10 151.5285 60.0016 32.0000 1.9864 1.9870 417.6598 417.8210 0.0242 -1.0000 -1.0000 0059689 1580652083.20 151.6195 60.0016 32.0000 1.9868 1.9875 417.8274 417.9890 0.0242 -1.0000 -1.0000 0059768 1580652083.30 151.6230 60.0016 32.0000 1.9863 1.9869 417.8379 417.9992 0.0243 -1.0000 -1.0000 0059830 1580652083.40 151.6230 60.0016 32.0000 1.9866 1.9873 417.9265 418.0875 0.0241 -1.0000 -1.0000 0059893 1580652083.50 151.6230 60.0016 32.0000 1.9874 1.9880 417.7741 417.9351 0.0243 -1.0000 -1.0000 0059971 1580652083.60 151.6230 60.0016 32.0000 1.9873 1.9879 417.6123 417.7736 0.0242 -1.0000 -1.0000 0100033 1580652083.70 151.5945 60.0016 32.0000 1.9867 1.9874 417.5877 417.7494 0.0243 -1.0000 -1.0000 0100111 1580652083.80 151.5858 60.0016 32.0000 1.9855 1.9862 417.6935 417.8544 0.0242 -1.0000 -1.0000 0100158 1580652083.90 151.5858 60.0016 32.0000 1.9858 1.9864 417.8737 418.0333 0.0240 -1.0000 -1.0000 0100236 1580652084.00 151.5858 60.0016 32.0000 1.9861 1.9867 417.8970 418.0579 0.0242 -1.0000 -1.0000 0100377 1580652084.10 151.5858 60.0016 32.0000 1.9859 1.9866 417.7900 417.9520 0.0244 -1.0000 -1.0000 0100439 1580652084.20 151.5708 60.0016 32.0000 1.9868 1.9875 417.7257 417.8865 0.0241 -1.0000 -1.0000 0100502 1580652084.30 151.5263 60.0016 32.0000 1.9871 1.9878 417.6584 417.8197 0.0242 -1.0000 -1.0000 0100564 1580652084.40 151.5263 60.0016 32.0000 1.9859 1.9865 417.8402 418.0017 0.0243 -1.0000 -1.0000 0100627 1580652084.50 151.5263 60.0016 32.0000 1.9857 1.9864 417.8806 418.0430 0.0244 -1.0000 -1.0000 0100877 1580652084.60 151.5263 60.0016 32.0000 1.9856 1.9863 417.7465 417.9074 0.0242 -1.0000 -1.0000 0100939 1580652084.70 151.5263 60.0016 32.0000 1.9863 1.9869 417.6646 417.8259 0.0242 -1.0000 -1.0000 0101002 1580652084.80 151.5422 60.0016 32.0000 1.9868 1.9874 417.5907 417.7516 0.0242 -1.0000 -1.0000 0101064 1580652084.90 151.5422 60.0016 32.0000 1.9861 1.9868 417.6582 417.8192 0.0243 -1.0000 -1.0000 0101143 1580652085.00 151.5422 60.0016 32.0000 1.9858 1.9864 417.7581 417.9197 0.0242 -1.0000 -1.0000 0101377 1580652085.10 151.5422 60.0016 32.0000 1.9856 1.9862 417.8340 417.9957 0.0242 -1.0000 -1.0000 0101439 1580652085.20 151.5422 60.0016 32.0000 1.9860 1.9866 417.8872 418.0480 0.0241 -1.0000 -1.0000 0101518 1580652085.30 151.5422 60.0016 32.0000 1.9865 1.9871 417.7200 417.8806 0.0241 -1.0000 -1.0000 0101580 1580652085.40 151.5307 60.0016 32.0000 1.9873 1.9879 417.6528 417.8138 0.0242 -1.0000 -1.0000 0101643 1580652085.50 151.4344 60.0016 32.0000 1.9868 1.9874 417.6950 417.8560 0.0242 -1.0000 -1.0000 0101877 1580652085.60 151.4344 60.0016 32.0000 1.9862 1.9868 417.7828 417.9438 0.0242 -1.0000 -1.0000 0101939 1580652085.70 151.4344 60.0016 32.0000 1.9858 1.9864 417.8000 417.9610 0.0242 -1.0000 -1.0000 0102018 1580652085.80 151.4344 60.0016 32.0000 1.9865 1.9871 417.7145 417.8761 0.0243 -1.0000 -1.0000 0102080 1580652085.90 151.4344 60.0016 32.0000 1.9870 1.9876 417.7021 417.8642 0.0243 -1.0000 -1.0000 0102143 1580652086.00 151.4093 60.0016 32.0000 1.9861 1.9867 417.6820 417.8420 0.0241 -1.0000 -1.0000 0102236 1580652086.10 151.4093 60.0016 32.0000 1.9862 1.9868 417.6576 417.8176 0.0240 -1.0000 -1.0000 0102408 1580652086.20 151.4093 60.0016 32.0000 1.9855 1.9861 417.7600 417.9213 0.0243 -1.0000 -1.0000 0102471 1580652086.30 151.4093 60.0016 32.0000 1.9855 1.9862 417.7236 417.8845 0.0241 -1.0000 -1.0000 0102533 1580652086.40 151.4093 60.0016 32.0000 1.9864 1.9870 417.7002 417.8606 0.0241 -1.0000 -1.0000 0102596 1580652086.50 151.4093 60.0016 32.0000 1.9868 1.9874 417.6615 417.8228 0.0242 -1.0000 -1.0000 0102658 1580652086.60 151.4086 60.0016 32.0000 1.9861 1.9867 417.5962 417.7573 0.0242 -1.0000 -1.0000 0103408 1580652086.70 151.4086 60.0016 32.0000 1.9857 1.9863 417.8493 418.0102 0.0242 -1.0000 -1.0000 0103471 1580652086.80 151.4086 60.0016 32.0000 1.9863 1.9869 417.8428 418.0036 0.0242 -1.0000 -1.0000 0103549 1580652086.90 151.4086 60.0016 32.0000 1.9865 1.9872 417.7333 417.8958 0.0244 -1.0000 -1.0000 0103611 1580652087.00 151.4086 60.0016 32.0000 1.9870 1.9876 417.6699 417.8306 0.0241 -1.0000 -1.0000 0103674 1580652087.10 151.5117 60.0016 32.0000 1.9870 1.9876 417.6587 417.8192 0.0241 -1.0000 -1.0000 0103736 1580652087.20 151.5117 60.0016 32.0000 1.9857 1.9864 417.7145 417.8748 0.0241 -1.0000 -1.0000 0103815 1580652087.30 151.5117 60.0016 32.0000 1.9853 1.9859 417.8310 417.9914 0.0241 -1.0000 -1.0000 0103877 1580652087.40 151.5117 60.0016 32.0000 1.9857 1.9863 417.8281 417.9891 0.0242 -1.0000 -1.0000 0103939 1580652087.50 151.5117 60.0016 32.0000 1.9876 1.9882 417.7955 417.9576 0.0243 -1.0000 -1.0000 0104018 1580652087.60 151.5453 60.0016 32.0000 1.9866 1.9872 417.7451 417.9070 0.0243 -1.0000 -1.0000 0104080 1580652087.70 151.5507 60.0016 32.0000 1.9860 1.9866 417.7513 417.9133 0.0244 -1.0000 -1.0000 0104143 1580652087.80 151.5507 60.0016 32.0000 1.9859 1.9865 417.9231 418.0841 0.0242 -1.0000 -1.0000 0104205 1580652087.90 151.5507 60.0016 32.0000 1.9871 1.9877 417.7801 417.9413 0.0242 -1.0000 -1.0000 0104268 1580652088.00 151.5507 60.0016 32.0000 1.9869 1.9875 417.6466 417.8075 0.0242 -1.0000 -1.0000 0104346 1580652088.10 151.5556 60.0016 32.0000 1.9865 1.9872 417.6029 417.7639 0.0242 -1.0000 -1.0000 0104439 1580652088.20 151.5833 60.0016 32.0000 1.9863 1.9870 417.6181 417.7790 0.0242 -1.0000 -1.0000 0104502 1580652088.30 151.5833 60.0016 32.0000 1.9856 1.9863 417.7881 417.9494 0.0242 -1.0000 -1.0000 0104627 1580652088.40 151.5833 60.0016 32.0000 1.9856 1.9862 417.8688 418.0301 0.0243 -1.0000 -1.0000 0104689 1580652088.50 151.5833 60.0016 32.0000 1.9868 1.9875 417.7721 417.9336 0.0242 -1.0000 -1.0000 0104752 1580652088.60 151.5833 60.0016 32.0000 1.9865 1.9871 417.6825 417.8434 0.0242 -1.0000 -1.0000 0104955 1580652088.70 151.4940 60.0016 32.0000 1.9858 1.9865 417.7443 417.9065 0.0244 -1.0000 -1.0000 0105018 1580652088.80 151.4940 60.0016 32.0000 1.9850 1.9856 417.7505 417.9123 0.0243 -1.0000 -1.0000 0105080 1580652088.90 151.4940 60.0016 32.0000 1.9852 1.9858 417.8463 418.0074 0.0242 -1.0000 -1.0000 0105158 1580652089.00 151.4940 60.0016 32.0000 1.9855 1.9861 417.7687 417.9304 0.0243 -1.0000 -1.0000 0105221 1580652089.10 151.4940 60.0016 32.0000 1.9864 1.9870 417.6133 417.7746 0.0242 -1.0000 -1.0000 0105643 1580652089.20 151.4846 60.0016 32.0000 1.9863 1.9869 417.6139 417.7745 0.0241 -1.0000 -1.0000 0105721 1580652089.30 151.4734 60.0016 32.0000 1.9861 1.9868 417.5968 417.7583 0.0243 -1.0000 -1.0000 0105783 1580652089.40 151.4734 60.0016 32.0000 1.9856 1.9863 417.7615 417.9231 0.0242 -1.0000 -1.0000 0105846 1580652089.50 151.4734 60.0016 32.0000 1.9854 1.9861 417.8016 417.9630 0.0242 -1.0000 -1.0000 0105939 1580652089.60 151.4734 60.0016 32.0000 1.9860 1.9866 417.6749 417.8355 0.0241 -1.0000 -1.0000 0106002 1580652089.70 151.4734 60.0016 32.0000 1.9859 1.9866 417.6148 417.7761 0.0243 -1.0000 -1.0000 0106205 1580652089.80 151.3672 60.0017 32.0000 1.9863 1.9869 417.6245 417.7846 0.0241 -1.0000 -1.0000 0106268 1580652089.90 151.3672 60.0017 32.0000 1.9855 1.9861 417.7207 417.8816 0.0242 -1.0000 -1.0000 0106330 1580652090.00 151.3672 60.0017 32.0000 1.9854 1.9860 417.8467 418.0075 0.0242 -1.0000 -1.0000 0106408 1580652090.10 151.3672 60.0017 32.0000 1.9860 1.9866 417.5981 417.7608 0.0244 -1.0000 -1.0000 0106471 1580652090.20 151.3672 60.0017 32.0000 1.9859 1.9866 417.5090 417.6710 0.0244 -1.0000 -1.0000 0106643 1580652090.30 151.3672 60.0017 32.0000 1.9861 1.9868 417.6003 417.7624 0.0243 -1.0000 -1.0000 0106705 1580652090.40 151.4010 60.0017 32.0000 1.9859 1.9866 417.8326 417.9937 0.0242 -1.0000 -1.0000 0106768 1580652090.50 151.4780 60.0017 32.0000 1.9856 1.9862 417.8553 418.0164 0.0241 -1.0000 -1.0000 0106830 1580652090.60 151.4780 60.0017 32.0000 1.9870 1.9876 417.6864 417.8463 0.0240 -1.0000 -1.0000 0106908 1580652090.70 151.4780 60.0017 32.0000 1.9870 1.9876 417.6207 417.7811 0.0241 -1.0000 -1.0000 0107143 1580652090.80 151.4780 60.0017 32.0000 1.9863 1.9870 417.6075 417.7689 0.0243 -1.0000 -1.0000 0107205 1580652090.90 151.4780 60.0017 32.0000 1.9861 1.9868 417.7351 417.8966 0.0242 -1.0000 -1.0000 0107268 1580652091.00 151.5403 60.0017 32.0000 1.9865 1.9871 417.6693 417.8305 0.0242 -1.0000 -1.0000 0107330 1580652091.10 151.5421 60.0017 32.0000 1.9866 1.9872 417.5763 417.7378 0.0243 -1.0000 -1.0000 0107408 1580652091.20 151.5421 60.0017 32.0000 1.9866 1.9872 417.6245 417.7855 0.0241 -1.0000 -1.0000 0107643 1580652091.30 151.5421 60.0017 32.0000 1.9857 1.9864 417.8000 417.9600 0.0240 -1.0000 -1.0000 0107705 1580652091.40 151.5421 60.0017 32.0000 1.9859 1.9865 417.8170 417.9763 0.0240 -1.0000 -1.0000 0107768 1580652091.50 151.5421 60.0017 32.0000 1.9861 1.9868 417.7520 417.9139 0.0243 -1.0000 -1.0000 0107846 1580652091.60 151.5315 60.0017 32.0000 1.9859 1.9866 417.7342 417.8955 0.0242 -1.0000 -1.0000 0107909 1580652091.70 151.5315 60.0017 32.0000 1.9866 1.9872 417.5908 417.7520 0.0242 -1.0000 -1.0000 0108143 1580652091.80 151.5315 60.0017 32.0000 1.9866 1.9872 417.6266 417.7868 0.0241 -1.0000 -1.0000 0108205 1580652091.90 151.5315 60.0017 32.0000 1.9855 1.9861 417.7009 417.8612 0.0241 -1.0000 -1.0000 0108268 1580652092.00 151.5315 60.0017 32.0000 1.9859 1.9865 417.7294 417.8906 0.0242 -1.0000 -1.0000 0108346 1580652092.10 151.5448 60.0017 32.0000 1.9867 1.9874 417.6940 417.8542 0.0241 -1.0000 -1.0000 0108408 1580652092.20 151.5448 60.0017 32.0000 1.9866 1.9872 417.6322 417.7936 0.0243 -1.0000 -1.0000 0108768 1580652092.30 151.5448 60.0017 32.0000 1.9863 1.9869 417.5883 417.7493 0.0242 -1.0000 -1.0000 0108846 1580652092.40 151.5448 60.0017 32.0000 1.9853 1.9859 417.7877 417.9495 0.0243 -1.0000 -1.0000 0108908 1580652092.50 151.5448 60.0017 32.0000 1.9850 1.9856 417.8059 417.9674 0.0243 -1.0000 -1.0000 0108971 1580652092.60 151.5011 60.0017 32.0000 1.9844 1.9850 417.8372 417.9991 0.0243 -1.0000 -1.0000 0109033 1580652092.70 151.4746 60.0017 32.0000 1.9867 1.9873 417.7437 417.9050 0.0242 -1.0000 -1.0000 0109409 1580652092.80 151.4746 60.0017 32.0000 1.9871 1.9877 417.5922 417.7549 0.0244 -1.0000 -1.0000 0109471 1580652092.90 151.4746 60.0017 32.0000 1.9865 1.9871 417.5561 417.7168 0.0241 -1.0000 -1.0000 0109533 1580652093.00 151.4746 60.0017 32.0000 1.9861 1.9867 417.4781 417.6396 0.0243 -1.0000 -1.0000 0109596 1580652093.10 151.4746 60.0017 32.0000 1.9866 1.9872 417.6875 417.8485 0.0242 -1.0000 -1.0000 0109658 1580652093.20 151.4260 60.0017 32.0000 1.9864 1.9870 417.7683 417.9299 0.0243 -1.0000 -1.0000 0109736 1580652093.30 151.4260 60.0017 32.0000 1.9861 1.9868 417.7018 417.8627 0.0242 -1.0000 -1.0000 0109861 1580652093.40 151.4260 60.0017 32.0000 1.9870 1.9876 417.6330 417.7941 0.0242 -1.0000 -1.0000 0109939 1580652093.50 151.4260 60.0017 32.0000 1.9867 1.9873 417.5451 417.7058 0.0242 -1.0000 -1.0000 0110018 1580652093.60 151.4260 60.0017 32.0000 1.9869 1.9875 417.7247 417.8855 0.0242 -1.0000 -1.0000 0110080 1580652093.70 151.4812 60.0017 32.0000 1.9860 1.9867 417.8155 417.9771 0.0242 -1.0000 -1.0000 0110158 1580652093.80 151.4944 60.0017 32.0000 1.9864 1.9870 417.8150 417.9762 0.0242 -1.0000 -1.0000 0110221 1580652093.90 151.4944 60.0017 32.0000 1.9869 1.9875 417.7933 417.9553 0.0243 -1.0000 -1.0000 0110283 1580652094.00 151.4944 60.0017 32.0000 1.9874 1.9881 417.6186 417.7802 0.0243 -1.0000 -1.0000 0110361 1580652094.10 151.4944 60.0017 32.0000 1.9872 1.9878 417.6778 417.8388 0.0242 -1.0000 -1.0000 0110424 1580652094.20 151.4974 60.0017 32.0000 1.9862 1.9869 417.7743 417.9337 0.0240 -1.0000 -1.0000 0110486 1580652094.30 151.5511 60.0017 32.0000 1.9857 1.9863 417.7590 417.9200 0.0242 -1.0000 -1.0000 0110721 1580652094.40 151.5511 60.0017 32.0000 1.9873 1.9880 417.7567 417.9177 0.0242 -1.0000 -1.0000 0110783 1580652094.50 151.5511 60.0017 32.0000 1.9870 1.9877 417.5171 417.6788 0.0243 -1.0000 -1.0000 0110846 1580652094.60 151.5511 60.0017 32.0000 1.9865 1.9871 417.6931 417.8547 0.0242 -1.0000 -1.0000 0110924 1580652094.70 151.5511 60.0017 32.0000 1.9866 1.9872 417.8500 418.0104 0.0241 -1.0000 -1.0000 0110986 1580652094.80 151.5625 60.0023 32.0000 1.9857 1.9863 417.9395 418.1013 0.0243 -1.0000 -1.0000 0111221 1580652094.90 151.5625 60.0023 32.0000 1.9870 1.9876 417.8247 417.9859 0.0242 -1.0000 -1.0000 0111299 1580652095.00 151.5625 60.0023 32.0000 1.9878 1.9884 417.6762 417.8370 0.0242 -1.0000 -1.0000 0111361 1580652095.10 151.5625 60.0023 32.0000 1.9864 1.9871 417.6354 417.7961 0.0242 -1.0000 -1.0000 0111424 1580652095.20 151.5625 60.0023 32.0000 1.9864 1.9871 417.6209 417.7826 0.0243 -1.0000 -1.0000 0111486 1580652095.30 151.5625 60.0023 32.0000 1.9861 1.9868 417.7034 417.8647 0.0242 -1.0000 -1.0000 0111721 1580652095.40 151.5625 60.0023 32.0000 1.9862 1.9868 417.8205 417.9812 0.0242 -1.0000 -1.0000 0111783 1580652095.50 151.4907 60.0023 32.0000 1.9870 1.9876 417.5919 417.7534 0.0243 -1.0000 -1.0000 0111846 1580652095.60 151.4907 60.0023 32.0000 1.9864 1.9870 417.6425 417.8038 0.0242 -1.0000 -1.0000 0111909 1580652095.70 151.4907 60.0023 32.0000 1.9859 1.9865 417.6974 417.8581 0.0241 -1.0000 -1.0000 0111986 1580652095.80 151.4907 60.0023 32.0000 1.9862 1.9869 417.7713 417.9324 0.0242 -1.0000 -1.0000 0112221 1580652095.90 151.4907 60.0023 32.0000 1.9856 1.9862 417.9337 418.0953 0.0243 -1.0000 -1.0000 0112283 1580652096.00 151.4777 60.0023 32.0000 1.9866 1.9873 417.8196 417.9815 0.0242 -1.0000 -1.0000 0112346 1580652096.10 151.4423 60.0023 32.0000 1.9866 1.9872 417.7018 417.8630 0.0243 -1.0000 -1.0000 0112439 1580652096.20 151.4423 60.0023 32.0000 1.9864 1.9870 417.5550 417.7168 0.0243 -1.0000 -1.0000 0112502 1580652096.30 151.4423 60.0023 32.0000 1.9855 1.9861 417.6629 417.8243 0.0243 -1.0000 -1.0000 0112752 1580652096.40 151.4423 60.0023 32.0000 1.9854 1.9860 417.7877 417.9492 0.0243 -1.0000 -1.0000 0112815 1580652096.50 151.4423 60.0023 32.0000 1.9865 1.9872 417.7302 417.8913 0.0242 -1.0000 -1.0000 0112861 1580652096.60 151.4448 60.0023 32.0000 1.9873 1.9880 417.6633 417.8242 0.0242 -1.0000 -1.0000 0112939 1580652096.70 151.4454 60.0023 32.0000 1.9869 1.9876 417.6401 417.8013 0.0243 -1.0000 -1.0000 0113002 1580652096.80 151.4454 60.0023 32.0000 1.9862 1.9868 417.7044 417.8663 0.0243 -1.0000 -1.0000 0113377 1580652096.90 151.4454 60.0023 32.0000 1.9858 1.9865 417.9066 418.0674 0.0242 -1.0000 -1.0000 0113455 1580652097.00 151.4454 60.0023 32.0000 1.9858 1.9864 417.8315 417.9923 0.0241 -1.0000 -1.0000 0113518 1580652097.10 151.4464 60.0023 32.0000 1.9864 1.9870 417.8224 417.9834 0.0242 -1.0000 -1.0000 0113580 1580652097.20 151.4677 60.0023 32.0000 1.9875 1.9881 417.6565 417.8176 0.0243 -1.0000 -1.0000 0113658 1580652097.30 151.4677 60.0023 32.0000 1.9870 1.9876 417.6391 417.8005 0.0242 -1.0000 -1.0000 0113877 1580652097.40 151.4677 60.0023 32.0000 1.9864 1.9870 417.7720 417.9334 0.0243 -1.0000 -1.0000 0113939 1580652097.50 151.4677 60.0023 32.0000 1.9872 1.9878 417.8215 417.9829 0.0242 -1.0000 -1.0000 0114018 1580652097.60 151.4677 60.0023 32.0000 1.9868 1.9875 417.6401 417.8019 0.0244 -1.0000 -1.0000 0114080 1580652097.70 151.4497 60.0023 32.0000 1.9868 1.9874 417.6295 417.7902 0.0241 -1.0000 -1.0000 0114143 1580652097.80 151.4497 60.0023 32.0000 1.9867 1.9873 417.5661 417.7279 0.0243 -1.0000 -1.0000 0114377 1580652097.90 151.4497 60.0023 32.0000 1.9866 1.9873 417.5961 417.7561 0.0239 -1.0000 -1.0000 0114439 1580652098.00 151.4497 60.0023 32.0000 1.9859 1.9865 417.8592 418.0213 0.0243 -1.0000 -1.0000 0114518 1580652098.10 151.4497 60.0023 32.0000 1.9860 1.9866 417.8524 418.0134 0.0241 -1.0000 -1.0000 0114580 1580652098.20 151.4749 60.0023 32.0000 1.9863 1.9869 417.8353 417.9962 0.0242 -1.0000 -1.0000 0114643 1580652098.30 151.5606 60.0023 32.0000 1.9869 1.9875 417.6734 417.8335 0.0241 -1.0000 -1.0000 0114721 1580652098.40 151.5606 60.0023 32.0000 1.9872 1.9879 417.6245 417.7865 0.0244 -1.0000 -1.0000 0115393 1580652098.50 151.5606 60.0023 32.0000 1.9865 1.9871 417.7426 417.9034 0.0241 -1.0000 -1.0000 0115471 1580652098.60 151.5606 60.0023 32.0000 1.9866 1.9873 417.8057 417.9667 0.0241 -1.0000 -1.0000 0115549 1580652098.70 151.5606 60.0023 32.0000 1.9857 1.9863 417.7706 417.9310 0.0241 -1.0000 -1.0000 0115612 1580652098.80 151.5737 60.0023 32.0000 1.9868 1.9874 417.6591 417.8205 0.0243 -1.0000 -1.0000 0115674 1580652098.90 151.5737 60.0023 32.0000 1.9865 1.9872 417.6173 417.7794 0.0243 -1.0000 -1.0000 0115736 1580652099.00 151.5737 60.0023 32.0000 1.9859 1.9866 417.7225 417.8833 0.0242 -1.0000 -1.0000 0115799 1580652099.10 151.5737 60.0023 32.0000 1.9864 1.9870 417.8415 418.0024 0.0242 -1.0000 -1.0000 0115877 1580652099.20 151.5737 60.0023 32.0000 1.9859 1.9865 417.8506 418.0114 0.0242 -1.0000 -1.0000 0115939 1580652099.30 151.5737 60.0023 32.0000 1.9863 1.9869 417.7650 417.9267 0.0244 -1.0000 -1.0000 0116002 1580652099.40 151.6388 60.0023 32.0000 1.9868 1.9875 417.6019 417.7632 0.0242 -1.0000 -1.0000 0116158 1580652099.50 151.6388 60.0023 32.0000 1.9870 1.9876 417.7019 417.8629 0.0242 -1.0000 -1.0000 0116221 1580652099.60 151.6388 60.0023 32.0000 1.9872 1.9878 417.8102 417.9713 0.0242 -1.0000 -1.0000 0116299 1580652099.70 151.6388 60.0023 32.0000 1.9864 1.9870 417.8613 418.0219 0.0241 -1.0000 -1.0000 0116361 1580652099.80 151.6388 60.0023 32.0000 1.9865 1.9872 417.8710 418.0322 0.0242 -1.0000 -1.0000 0116424 1580652099.90 151.6388 60.0023 32.0000 1.9881 1.9888 417.6787 417.8407 0.0244 -1.0000 -1.0000 0116486 1580652100.00 151.6915 60.0018 32.0000 1.9877 1.9884 417.7986 417.9605 0.0243 -1.0000 -1.0000 0116565 1580652100.10 151.6915 60.0018 32.0000 1.9866 1.9873 417.9765 418.1373 0.0241 -1.0000 -1.0000 0116627 1580652100.20 151.6915 60.0018 32.0000 1.9871 1.9877 417.9232 418.0840 0.0241 -1.0000 -1.0000 0116689 1580652100.30 151.6915 60.0018 32.0000 1.9875 1.9882 417.8519 418.0128 0.0242 -1.0000 -1.0000 0116768 1580652100.40 151.6915 60.0018 32.0000 1.9883 1.9889 417.6842 417.8461 0.0242 -1.0000 -1.0000 0116830 1580652100.50 151.6915 60.0018 32.0000 1.9884 1.9890 417.7280 417.8884 0.0241 -1.0000 -1.0000 0116893 1580652100.60 151.5920 60.0018 32.0000 1.9867 1.9874 417.8741 418.0354 0.0243 -1.0000 -1.0000 0116971 1580652100.70 151.5920 60.0018 32.0000 1.9868 1.9874 417.9460 418.1074 0.0243 -1.0000 -1.0000 0117033 1580652100.80 151.5920 60.0018 32.0000 1.9879 1.9885 417.8820 418.0437 0.0243 -1.0000 -1.0000 0117096 1580652100.90 151.5920 60.0018 32.0000 1.9876 1.9882 417.6771 417.8387 0.0243 -1.0000 -1.0000 0117612 1580652101.00 151.5920 60.0018 32.0000 1.9869 1.9875 417.8744 418.0360 0.0243 -1.0000 -1.0000 0117674 1580652101.10 151.5920 60.0018 32.0000 1.9872 1.9878 417.9568 418.1181 0.0242 -1.0000 -1.0000 0117736 1580652101.20 151.5536 60.0018 32.0000 1.9862 1.9869 417.8620 418.0227 0.0241 -1.0000 -1.0000 0117815 1580652101.30 151.5536 60.0018 32.0000 1.9868 1.9874 417.6967 417.8579 0.0242 -1.0000 -1.0000 0117877 1580652101.40 151.5536 60.0018 32.0000 1.9874 1.9880 417.6383 417.7996 0.0242 -1.0000 -1.0000 0117939 1580652101.50 151.5536 60.0018 32.0000 1.9867 1.9873 417.8261 417.9876 0.0243 -1.0000 -1.0000 0118018 1580652101.60 151.5536 60.0018 32.0000 1.9862 1.9868 417.8508 418.0128 0.0243 -1.0000 -1.0000 0118080 1580652101.70 151.5450 60.0018 32.0000 1.9855 1.9861 417.7757 417.9358 0.0240 -1.0000 -1.0000 0118143 1580652101.80 151.5373 60.0018 32.0000 1.9869 1.9875 417.6105 417.7710 0.0243 -1.0000 -1.0000 0118205 1580652101.90 151.5373 60.0018 32.0000 1.9865 1.9871 417.6710 417.8324 0.0242 -1.0000 -1.0000 0118268 1580652102.00 151.5373 60.0018 32.0000 1.9853 1.9859 417.7641 417.9241 0.0241 -1.0000 -1.0000 0118721 1580652102.10 151.5373 60.0018 32.0000 1.9859 1.9865 417.7690 417.9300 0.0242 -1.0000 -1.0000 0118783 1580652102.20 151.5373 60.0018 32.0000 1.9861 1.9868 417.6743 417.8357 0.0242 -1.0000 -1.0000 0118846 1580652102.30 151.5417 60.0018 32.0000 1.9862 1.9868 417.5784 417.7395 0.0242 -1.0000 -1.0000 0118908 1580652102.40 151.5417 60.0018 32.0000 1.9860 1.9866 417.6414 417.8029 0.0244 -1.0000 -1.0000 0118971 1580652102.50 151.5417 60.0018 32.0000 1.9857 1.9863 417.7803 417.9424 0.0243 -1.0000 -1.0000 0119221 1580652102.60 151.5417 60.0018 32.0000 1.9858 1.9864 417.7396 417.9012 0.0243 -1.0000 -1.0000 0119299 1580652102.70 151.5417 60.0018 32.0000 1.9857 1.9864 417.7840 417.9454 0.0242 -1.0000 -1.0000 0119362 1580652102.80 151.5316 60.0018 32.0000 1.9863 1.9869 417.6050 417.7668 0.0243 -1.0000 -1.0000 0119424 1580652102.90 151.4913 60.0018 32.0000 1.9864 1.9870 417.6071 417.7685 0.0242 -1.0000 -1.0000 0119502 1580652103.00 151.4913 60.0018 32.0000 1.9863 1.9870 417.5849 417.7455 0.0241 -1.0000 -1.0000 0119705 1580652103.10 151.4913 60.0018 32.0000 1.9853 1.9859 417.7457 417.9066 0.0242 -1.0000 -1.0000 0119799 1580652103.20 151.4913 60.0018 32.0000 1.9845 1.9851 417.7283 417.8896 0.0242 -1.0000 -1.0000 0119877 1580652103.30 151.4913 60.0018 32.0000 1.9853 1.9859 417.5829 417.7444 0.0243 -1.0000 -1.0000 0119939 1580652103.40 151.4074 60.0018 32.0000 1.9856 1.9863 417.4778 417.6383 0.0241 -1.0000 -1.0000 0120002 1580652103.50 151.4074 60.0018 32.0000 1.9859 1.9865 417.6015 417.7627 0.0242 -1.0000 -1.0000 0120065 1580652103.60 151.4074 60.0018 32.0000 1.9853 1.9859 417.6625 417.8228 0.0240 -1.0000 -1.0000 0120127 1580652103.70 151.4074 60.0018 32.0000 1.9849 1.9855 417.8322 417.9942 0.0243 -1.0000 -1.0000 0120205 1580652103.80 151.4074 60.0018 32.0000 1.9855 1.9861 417.7410 417.9021 0.0242 -1.0000 -1.0000 0120268 1580652103.90 151.4001 60.0018 32.0000 1.9859 1.9866 417.5985 417.7588 0.0241 -1.0000 -1.0000 0120330 1580652104.00 151.3948 60.0018 32.0000 1.9863 1.9869 417.6084 417.7687 0.0241 -1.0000 -1.0000 0120471 1580652104.10 151.3948 60.0018 32.0000 1.9851 1.9858 417.7374 417.8986 0.0242 -1.0000 -1.0000 0120533 1580652104.20 151.3948 60.0018 32.0000 1.9844 1.9851 417.8152 417.9764 0.0242 -1.0000 -1.0000 0120596 1580652104.30 151.3948 60.0018 32.0000 1.9848 1.9854 417.7558 417.9174 0.0243 -1.0000 -1.0000 0120674 1580652104.40 151.3948 60.0018 32.0000 1.9860 1.9866 417.5453 417.7064 0.0242 -1.0000 -1.0000 0120736 1580652104.50 151.3726 60.0018 32.0000 1.9859 1.9866 417.5785 417.7397 0.0243 -1.0000 -1.0000 0121221 1580652104.60 151.3726 60.0018 32.0000 1.9857 1.9863 417.5761 417.7373 0.0242 -1.0000 -1.0000 0121299 1580652104.70 151.3726 60.0018 32.0000 1.9857 1.9863 417.7627 417.9244 0.0243 -1.0000 -1.0000 0121361 1580652104.80 151.3726 60.0018 32.0000 1.9854 1.9861 417.7343 417.8962 0.0243 -1.0000 -1.0000 0121409 1580652104.90 151.3726 60.0018 32.0000 1.9858 1.9864 417.8183 417.9786 0.0241 -1.0000 -1.0000 0121486 1580652105.00 151.4432 60.0018 32.0000 1.9859 1.9865 417.6554 417.8164 0.0242 -1.0000 -1.0000 0121721 1580652105.10 151.4531 60.0018 32.0000 1.9857 1.9864 417.6281 417.7896 0.0243 -1.0000 -1.0000 0121783 1580652105.20 151.4531 60.0018 32.0000 1.9850 1.9856 417.8006 417.9623 0.0243 -1.0000 -1.0000 0121862 1580652105.30 151.4531 60.0018 32.0000 1.9851 1.9857 417.8179 417.9793 0.0242 -1.0000 -1.0000 0121924 1580652105.40 151.4531 60.0018 32.0000 1.9867 1.9874 417.6975 417.8590 0.0244 -1.0000 -1.0000 0121986 1580652105.50 151.4578 60.0018 32.0000 1.9864 1.9870 417.7349 417.8964 0.0242 -1.0000 -1.0000 0122049 1580652105.60 151.4818 60.0018 32.0000 1.9855 1.9861 417.7072 417.8686 0.0242 -1.0000 -1.0000 0122112 1580652105.70 151.4818 60.0018 32.0000 1.9857 1.9863 417.8302 417.9909 0.0241 -1.0000 -1.0000 0122205 1580652105.80 151.4818 60.0018 32.0000 1.9856 1.9863 417.7674 417.9283 0.0242 -1.0000 -1.0000 0122268 1580652105.90 151.4818 60.0018 32.0000 1.9865 1.9871 417.6680 417.8293 0.0243 -1.0000 -1.0000 0122330 1580652106.00 151.4818 60.0018 32.0000 1.9864 1.9870 417.5824 417.7437 0.0242 -1.0000 -1.0000 0122393 1580652106.10 151.4507 60.0018 32.0000 1.9858 1.9865 417.6350 417.7960 0.0242 -1.0000 -1.0000 0122455 1580652106.20 151.4507 60.0018 32.0000 1.9857 1.9864 417.7574 417.9199 0.0243 -1.0000 -1.0000 0122518 1580652106.30 151.4507 60.0018 32.0000 1.9849 1.9855 417.7732 417.9342 0.0242 -1.0000 -1.0000 0122596 1580652106.40 151.4507 60.0018 32.0000 1.9850 1.9856 417.7149 417.8757 0.0242 -1.0000 -1.0000 0122674 1580652106.50 151.4507 60.0018 32.0000 1.9867 1.9873 417.6751 417.8361 0.0242 -1.0000 -1.0000 0122736 1580652106.60 151.4756 60.0018 32.0000 1.9864 1.9871 417.6246 417.7856 0.0242 -1.0000 -1.0000 0122971 1580652106.70 151.5177 60.0018 32.0000 1.9856 1.9862 417.7112 417.8727 0.0243 -1.0000 -1.0000 0123033 1580652106.80 151.5177 60.0018 32.0000 1.9854 1.9861 417.7686 417.9298 0.0242 -1.0000 -1.0000 0123096 1580652106.90 151.5177 60.0018 32.0000 1.9852 1.9858 417.8281 417.9889 0.0241 -1.0000 -1.0000 0123174 1580652107.00 151.5177 60.0018 32.0000 1.9867 1.9873 417.5452 417.7062 0.0243 -1.0000 -1.0000 0123236 1580652107.10 151.5177 60.0018 32.0000 1.9865 1.9872 417.5659 417.7283 0.0243 -1.0000 -1.0000 0123643 1580652107.20 151.4960 60.0018 32.0000 1.9860 1.9867 417.5505 417.7116 0.0242 -1.0000 -1.0000 0123705 1580652107.30 151.4960 60.0018 32.0000 1.9859 1.9866 417.7111 417.8730 0.0243 -1.0000 -1.0000 0123768 1580652107.40 151.4960 60.0018 32.0000 1.9856 1.9863 417.8050 417.9660 0.0242 -1.0000 -1.0000 0123830 1580652107.50 151.4960 60.0018 32.0000 1.9857 1.9864 417.7184 417.8808 0.0245 -1.0000 -1.0000 0123908 1580652107.60 151.4960 60.0018 32.0000 1.9861 1.9868 417.7032 417.8652 0.0243 -1.0000 -1.0000 0124236 1580652107.70 151.4755 60.0018 32.0000 1.9858 1.9864 417.6318 417.7929 0.0241 -1.0000 -1.0000 0124315 1580652107.80 151.4192 60.0018 32.0000 1.9852 1.9858 417.7472 417.9074 0.0241 -1.0000 -1.0000 0124377 1580652107.90 151.4192 60.0018 32.0000 1.9857 1.9863 417.8290 417.9905 0.0242 -1.0000 -1.0000 0124439 1580652108.00 151.4192 60.0018 32.0000 1.9856 1.9863 417.7160 417.8775 0.0243 -1.0000 -1.0000 0124502 1580652108.10 151.4192 60.0018 32.0000 1.9866 1.9872 417.5844 417.7469 0.0244 -1.0000 -1.0000 0124565 1580652108.20 151.4192 60.0018 32.0000 1.9868 1.9874 417.5827 417.7435 0.0242 -1.0000 -1.0000 0124627 1580652108.30 151.4255 60.0018 32.0000 1.9869 1.9875 417.6021 417.7641 0.0244 -1.0000 -1.0000 0124705 1580652108.40 151.4364 60.0018 32.0000 1.9859 1.9865 417.7322 417.8941 0.0243 -1.0000 -1.0000 0124768 1580652108.50 151.4364 60.0018 32.0000 1.9856 1.9862 417.8193 417.9807 0.0243 -1.0000 -1.0000 0124830 1580652108.60 151.4364 60.0018 32.0000 1.9862 1.9869 417.7751 417.9364 0.0242 -1.0000 -1.0000 0124971 1580652108.70 151.4364 60.0018 32.0000 1.9863 1.9870 417.7813 417.9419 0.0241 -1.0000 -1.0000 0125033 1580652108.80 151.4366 60.0018 32.0000 1.9855 1.9861 417.6678 417.8291 0.0242 -1.0000 -1.0000 0125096 1580652108.90 151.4852 60.0018 32.0000 1.9867 1.9873 417.7333 417.8940 0.0241 -1.0000 -1.0000 0125158 1580652109.00 151.4852 60.0018 32.0000 1.9859 1.9865 417.8860 418.0468 0.0242 -1.0000 -1.0000 0125221 1580652109.10 151.4852 60.0018 32.0000 1.9862 1.9868 417.8694 418.0303 0.0242 -1.0000 -1.0000 0125283 1580652109.20 151.4852 60.0018 32.0000 1.9866 1.9872 417.7574 417.9185 0.0242 -1.0000 -1.0000 0125362 1580652109.30 151.4852 60.0018 32.0000 1.9869 1.9875 417.6381 417.7993 0.0243 -1.0000 -1.0000 0125424 1580652109.40 151.5195 60.0018 32.0000 1.9868 1.9874 417.6462 417.8079 0.0242 -1.0000 -1.0000 0125486 1580652109.50 151.5234 60.0018 32.0000 1.9871 1.9878 417.6977 417.8581 0.0241 -1.0000 -1.0000 0125565 1580652109.60 151.5234 60.0018 32.0000 1.9865 1.9871 417.8166 417.9773 0.0241 -1.0000 -1.0000 0125627 1580652109.70 151.5234 60.0018 32.0000 1.9865 1.9871 417.8476 418.0093 0.0244 -1.0000 -1.0000 0126643 1580652109.80 151.5234 60.0018 32.0000 1.9864 1.9870 417.7245 417.8864 0.0243 -1.0000 -1.0000 0126705 1580652109.90 151.5289 60.0018 32.0000 1.9870 1.9877 417.5671 417.7292 0.0243 -1.0000 -1.0000 0126768 1580652110.00 151.5921 60.0016 32.0000 1.9862 1.9869 417.7842 417.9456 0.0242 -1.0000 -1.0000 0126846 1580652110.10 151.5921 60.0016 32.0000 1.9860 1.9866 417.8594 418.0203 0.0242 -1.0000 -1.0000 0126908 1580652110.20 151.5921 60.0016 32.0000 1.9858 1.9864 417.7525 417.9113 0.0239 -1.0000 -1.0000 0126971 1580652110.30 151.5921 60.0016 32.0000 1.9865 1.9871 417.6033 417.7641 0.0242 -1.0000 -1.0000 0127049 1580652110.40 151.5921 60.0016 32.0000 1.9862 1.9868 417.5969 417.7581 0.0242 -1.0000 -1.0000 0127111 1580652110.50 151.5921 60.0016 32.0000 1.9859 1.9865 417.7036 417.8635 0.0241 -1.0000 -1.0000 0127174 1580652110.60 151.5527 60.0016 32.0000 1.9857 1.9863 417.8103 417.9719 0.0242 -1.0000 -1.0000 0127252 1580652110.70 151.5509 60.0016 32.0000 1.9858 1.9865 417.7929 417.9538 0.0242 -1.0000 -1.0000 0127924 1580652110.80 151.5509 60.0016 32.0000 1.9865 1.9872 417.6812 417.8427 0.0242 -1.0000 -1.0000 0127986 1580652110.90 151.5509 60.0016 32.0000 1.9871 1.9877 417.6015 417.7621 0.0242 -1.0000 -1.0000 0128065 1580652111.00 151.5509 60.0016 32.0000 1.9870 1.9876 417.5682 417.7298 0.0243 -1.0000 -1.0000 0128127 1580652111.10 151.5537 60.0016 32.0000 1.9860 1.9867 417.8050 417.9661 0.0242 -1.0000 -1.0000 0128189 1580652111.20 151.5700 60.0016 32.0000 1.9860 1.9867 417.7951 417.9562 0.0242 -1.0000 -1.0000 0128252 1580652111.30 151.5700 60.0016 32.0000 1.9862 1.9868 417.7565 417.9162 0.0239 -1.0000 -1.0000 0128315 1580652111.40 151.5700 60.0016 32.0000 1.9869 1.9876 417.5648 417.7263 0.0243 -1.0000 -1.0000 0128377 1580652111.50 151.5700 60.0016 32.0000 1.9869 1.9876 417.6048 417.7664 0.0242 -1.0000 -1.0000 0128455 1580652111.60 151.5700 60.0016 32.0000 1.9859 1.9865 417.6943 417.8558 0.0244 -1.0000 -1.0000 0128518 1580652111.70 151.5700 60.0016 32.0000 1.9857 1.9863 417.8940 418.0549 0.0242 -1.0000 -1.0000 0128580 1580652111.80 151.5700 60.0016 32.0000 1.9860 1.9866 417.8225 417.9837 0.0242 -1.0000 -1.0000 0128658 1580652111.90 151.5700 60.0016 32.0000 1.9872 1.9878 417.6872 417.8486 0.0243 -1.0000 -1.0000 0128721 1580652112.00 151.5700 60.0016 32.0000 1.9873 1.9879 417.6244 417.7849 0.0241 -1.0000 -1.0000 0128799 1580652112.10 151.5700 60.0016 32.0000 1.9860 1.9866 417.7517 417.9124 0.0241 -1.0000 -1.0000 0128861 1580652112.20 151.4972 60.0016 32.0000 1.9857 1.9863 417.7586 417.9195 0.0242 -1.0000 -1.0000 0128986 1580652112.30 151.4590 60.0016 32.0000 1.9861 1.9867 417.7659 417.9278 0.0243 -1.0000 -1.0000 0129049 1580652112.40 151.4590 60.0016 32.0000 1.9872 1.9879 417.5824 417.7431 0.0242 -1.0000 -1.0000 0129111 1580652112.50 151.4590 60.0016 32.0000 1.9867 1.9874 417.6592 417.8213 0.0244 -1.0000 -1.0000 0129174 1580652112.60 151.4590 60.0016 32.0000 1.9865 1.9871 417.7754 417.9377 0.0244 -1.0000 -1.0000 0129252 1580652112.70 151.4590 60.0016 32.0000 1.9860 1.9867 417.9059 418.0677 0.0243 -1.0000 -1.0000 0129330 1580652112.80 151.4590 60.0016 32.0000 1.9858 1.9864 417.8553 418.0163 0.0242 -1.0000 -1.0000 0129393 1580652112.90 151.4590 60.0016 32.0000 1.9867 1.9873 417.9191 418.0819 0.0244 -1.0000 -1.0000 0129471 1580652113.00 151.4590 60.0016 32.0000 1.9867 1.9874 417.6338 417.7954 0.0242 -1.0000 -1.0000 0129533 1580652113.10 151.4590 60.0016 32.0000 1.9869 1.9875 417.6496 417.8102 0.0241 -1.0000 -1.0000 0129596 1580652113.20 151.4590 60.0016 32.0000 1.9866 1.9873 417.5968 417.7565 0.0240 -1.0000 -1.0000 0129658 1580652113.30 151.5337 60.0016 32.0000 1.9862 1.9868 417.7545 417.9144 0.0240 -1.0000 -1.0000 0129721 1580652113.40 151.5337 60.0016 32.0000 1.9870 1.9877 417.8038 417.9642 0.0241 -1.0000 -1.0000 0129783 1580652113.50 151.5337 60.0016 32.0000 1.9867 1.9874 417.7729 417.9344 0.0243 -1.0000 -1.0000 0129862 1580652113.60 151.5337 60.0016 32.0000 1.9864 1.9871 417.6526 417.8139 0.0242 -1.0000 -1.0000 0129924 1580652113.70 151.5337 60.0016 32.0000 1.9867 1.9873 417.7465 417.9086 0.0244 -1.0000 -1.0000 0130002 1580652113.80 151.5337 60.0016 32.0000 1.9863 1.9869 417.7727 417.9343 0.0243 -1.0000 -1.0000 0130065 1580652113.90 151.5337 60.0016 32.0000 1.9860 1.9866 417.8476 418.0085 0.0241 -1.0000 -1.0000 0130127 1580652114.00 151.5337 60.0016 32.0000 1.9871 1.9877 417.7854 417.9471 0.0243 -1.0000 -1.0000 0130205 1580652114.10 151.5337 60.0016 32.0000 1.9868 1.9874 417.6051 417.7662 0.0242 -1.0000 -1.0000 0130268 1580652114.20 151.5337 60.0016 32.0000 1.9866 1.9872 417.6415 417.8027 0.0242 -1.0000 -1.0000 0130486 1580652114.30 151.5337 60.0016 32.0000 1.9863 1.9869 417.7546 417.9155 0.0242 -1.0000 -1.0000 0130564 1580652114.40 151.5496 60.0016 32.0000 1.9858 1.9864 417.8904 418.0523 0.0243 -1.0000 -1.0000 0130627 1580652114.50 151.5496 60.0016 32.0000 1.9864 1.9871 417.6296 417.7909 0.0242 -1.0000 -1.0000 0130689 1580652114.60 151.5496 60.0016 32.0000 1.9866 1.9872 417.5919 417.7525 0.0242 -1.0000 -1.0000 0130768 1580652114.70 151.5496 60.0016 32.0000 1.9865 1.9872 417.6067 417.7672 0.0241 -1.0000 -1.0000 0130986 1580652114.80 151.5496 60.0016 32.0000 1.9863 1.9869 417.8296 417.9908 0.0243 -1.0000 -1.0000 0131049 1580652114.90 151.5496 60.0016 32.0000 1.9862 1.9868 417.8793 418.0415 0.0243 -1.0000 -1.0000 0131127 1580652115.00 151.5365 60.0022 32.0000 1.9858 1.9864 417.7957 417.9577 0.0244 -1.0000 -1.0000 0131189 1580652115.10 151.5365 60.0022 32.0000 1.9865 1.9871 417.7034 417.8659 0.0244 -1.0000 -1.0000 0131252 1580652115.20 151.5365 60.0022 32.0000 1.9874 1.9880 417.6416 417.8028 0.0242 -1.0000 -1.0000 0131330 1580652115.30 151.5365 60.0022 32.0000 1.9862 1.9868 417.5432 417.7049 0.0242 -1.0000 -1.0000 0131455 1580652115.40 151.5365 60.0022 32.0000 1.9860 1.9866 417.6276 417.7886 0.0243 -1.0000 -1.0000 0131518 1580652115.50 151.5508 60.0022 32.0000 1.9862 1.9868 417.8661 418.0267 0.0241 -1.0000 -1.0000 0131596 1580652115.60 151.5542 60.0022 32.0000 1.9864 1.9870 417.6892 417.8511 0.0243 -1.0000 -1.0000 0131658 1580652115.70 151.5542 60.0022 32.0000 1.9860 1.9866 417.6623 417.8243 0.0243 -1.0000 -1.0000 0131721 1580652115.80 151.5542 60.0022 32.0000 1.9868 1.9874 417.5419 417.7035 0.0243 -1.0000 -1.0000 0131971 1580652115.90 151.5542 60.0022 32.0000 1.9865 1.9871 417.5794 417.7409 0.0243 -1.0000 -1.0000 0132033 1580652116.00 151.5542 60.0022 32.0000 1.9859 1.9866 417.8195 417.9812 0.0243 -1.0000 -1.0000 0132112 1580652116.10 151.5304 60.0022 32.0000 1.9853 1.9860 417.8793 418.0403 0.0242 -1.0000 -1.0000 0132174 1580652116.20 151.5304 60.0022 32.0000 1.9855 1.9861 417.8325 417.9930 0.0241 -1.0000 -1.0000 0132236 1580652116.30 151.5304 60.0022 32.0000 1.9871 1.9878 417.7296 417.8903 0.0242 -1.0000 -1.0000 0132471 1580652116.40 151.5304 60.0022 32.0000 1.9864 1.9870 417.5271 417.6883 0.0243 -1.0000 -1.0000 0132533 1580652116.50 151.5304 60.0022 32.0000 1.9863 1.9870 417.6702 417.8324 0.0244 -1.0000 -1.0000 0132596 1580652116.60 151.4667 60.0022 32.0000 1.9861 1.9867 417.7524 417.9141 0.0243 -1.0000 -1.0000 0132674 1580652116.70 151.4667 60.0022 32.0000 1.9861 1.9867 417.8904 418.0522 0.0242 -1.0000 -1.0000 0132752 1580652116.80 151.4667 60.0022 32.0000 1.9868 1.9874 417.7628 417.9236 0.0242 -1.0000 -1.0000 0133221 1580652116.90 151.4667 60.0022 32.0000 1.9869 1.9875 417.6844 417.8468 0.0244 -1.0000 -1.0000 0133299 1580652117.00 151.4667 60.0022 32.0000 1.9873 1.9880 417.7132 417.8754 0.0243 -1.0000 -1.0000 0133362 1580652117.10 151.4652 60.0022 32.0000 1.9866 1.9872 417.8103 417.9712 0.0242 -1.0000 -1.0000 0133424 1580652117.20 151.4617 60.0022 32.0000 1.9858 1.9865 417.8358 417.9964 0.0241 -1.0000 -1.0000 0133486 1580652117.30 151.4617 60.0022 32.0000 1.9858 1.9865 417.8339 417.9959 0.0243 -1.0000 -1.0000 0133674 1580652117.40 151.4617 60.0022 32.0000 1.9861 1.9867 417.8415 418.0026 0.0241 -1.0000 -1.0000 0133736 1580652117.50 151.4617 60.0022 32.0000 1.9863 1.9870 417.7581 417.9190 0.0242 -1.0000 -1.0000 0133814 1580652117.60 151.4617 60.0022 32.0000 1.9865 1.9871 417.6228 417.7844 0.0243 -1.0000 -1.0000 0133877 1580652117.70 151.4235 60.0022 32.0000 1.9865 1.9871 417.5719 417.7333 0.0243 -1.0000 -1.0000 0133939 1580652117.80 151.4235 60.0022 32.0000 1.9860 1.9866 417.8288 417.9904 0.0243 -1.0000 -1.0000 0134127 1580652117.90 151.4235 60.0022 32.0000 1.9861 1.9867 417.7966 417.9579 0.0242 -1.0000 -1.0000 0134190 1580652118.00 151.4235 60.0022 32.0000 1.9865 1.9871 417.7808 417.9416 0.0241 -1.0000 -1.0000 0134252 1580652118.10 151.4235 60.0022 32.0000 1.9874 1.9880 417.7520 417.9138 0.0243 -1.0000 -1.0000 0134314 1580652118.20 151.4583 60.0022 32.0000 1.9864 1.9871 417.8818 418.0432 0.0242 -1.0000 -1.0000 0134377 1580652118.30 151.4868 60.0022 32.0000 1.9856 1.9862 417.8431 418.0046 0.0243 -1.0000 -1.0000 0134674 1580652118.40 151.4868 60.0022 32.0000 1.9855 1.9862 417.8642 418.0255 0.0242 -1.0000 -1.0000 0134736 1580652118.50 151.4868 60.0022 32.0000 1.9864 1.9871 417.8154 417.9775 0.0244 -1.0000 -1.0000 0134799 1580652118.60 151.4868 60.0022 32.0000 1.9868 1.9875 417.6787 417.8408 0.0243 -1.0000 -1.0000 0134877 1580652118.70 151.4868 60.0022 32.0000 1.9866 1.9872 417.7713 417.9321 0.0242 -1.0000 -1.0000 0134939 1580652118.80 151.5163 60.0022 32.0000 1.9863 1.9870 417.6081 417.7693 0.0242 -1.0000 -1.0000 0135158 1580652118.90 151.5163 60.0022 32.0000 1.9859 1.9865 417.7580 417.9189 0.0242 -1.0000 -1.0000 0135236 1580652119.00 151.5163 60.0022 32.0000 1.9860 1.9866 417.7857 417.9473 0.0243 -1.0000 -1.0000 0135299 1580652119.10 151.5163 60.0022 32.0000 1.9870 1.9877 417.6422 417.8047 0.0243 -1.0000 -1.0000 0135362 1580652119.20 151.5163 60.0022 32.0000 1.9864 1.9871 417.6248 417.7862 0.0243 -1.0000 -1.0000 0135439 1580652119.30 151.5047 60.0022 32.0000 1.9862 1.9869 417.7076 417.8685 0.0241 -1.0000 -1.0000 0135502 1580652119.40 151.4858 60.0022 32.0000 1.9858 1.9864 417.8568 418.0168 0.0241 -1.0000 -1.0000 0135564 1580652119.50 151.4858 60.0022 32.0000 1.9853 1.9860 417.8020 417.9626 0.0241 -1.0000 -1.0000 0135643 1580652119.60 151.4858 60.0022 32.0000 1.9871 1.9877 417.6290 417.7911 0.0243 -1.0000 -1.0000 0135705 1580652119.70 151.4858 60.0022 32.0000 1.9865 1.9871 417.5586 417.7195 0.0242 -1.0000 -1.0000 0135768 1580652119.80 151.4858 60.0022 32.0000 1.9848 1.9854 417.6329 417.7935 0.0241 -1.0000 -1.0000 0136002 1580652119.90 151.3782 60.0009 32.0000 1.9851 1.9857 417.7050 417.8658 0.0242 -1.0000 -1.0000 0136064 1580652120.00 151.3782 60.0009 32.0000 1.9846 1.9852 417.7024 417.8638 0.0242 -1.0000 -1.0000 0136127 1580652120.10 151.3782 60.0009 32.0000 1.9859 1.9865 417.5395 417.7005 0.0241 -1.0000 -1.0000 0136190 1580652120.20 151.3782 60.0009 32.0000 1.9862 1.9868 417.5454 417.7065 0.0242 -1.0000 -1.0000 0136252 1580652120.30 151.3782 60.0009 32.0000 1.9850 1.9857 417.6947 417.8560 0.0242 -1.0000 -1.0000 0136346 1580652120.40 151.3954 60.0009 32.0000 1.9845 1.9852 417.7392 417.9005 0.0243 -1.0000 -1.0000 0136658 1580652120.50 151.3954 60.0009 32.0000 1.9857 1.9864 417.7133 417.8743 0.0242 -1.0000 -1.0000 0136721 1580652120.60 151.3954 60.0009 32.0000 1.9862 1.9869 417.6631 417.8254 0.0243 -1.0000 -1.0000 0136799 1580652120.70 151.3954 60.0009 32.0000 1.9860 1.9866 417.5743 417.7361 0.0243 -1.0000 -1.0000 0136861 1580652120.80 151.3954 60.0009 32.0000 1.9858 1.9864 417.6859 417.8466 0.0241 -1.0000 -1.0000 0136924 1580652120.90 151.3954 60.0009 32.0000 1.9857 1.9863 417.7239 417.8845 0.0241 -1.0000 -1.0000 0137252 1580652121.00 151.4361 60.0009 32.0000 1.9861 1.9868 417.8892 418.0495 0.0241 -1.0000 -1.0000 0137330 1580652121.10 151.4361 60.0009 32.0000 1.9857 1.9863 417.8009 417.9619 0.0242 -1.0000 -1.0000 0137393 1580652121.20 151.4361 60.0009 32.0000 1.9863 1.9869 417.6047 417.7657 0.0242 -1.0000 -1.0000 0137471 1580652121.30 151.4361 60.0009 32.0000 1.9861 1.9867 417.6495 417.8103 0.0242 -1.0000 -1.0000 0137533 1580652121.40 151.4361 60.0009 32.0000 1.9862 1.9868 417.6145 417.7759 0.0242 -1.0000 -1.0000 0137612 1580652121.50 151.4240 60.0009 32.0000 1.9860 1.9867 417.8042 417.9651 0.0241 -1.0000 -1.0000 0137689 1580652121.60 151.4221 60.0009 32.0000 1.9861 1.9867 417.8613 418.0222 0.0242 -1.0000 -1.0000 0137752 1580652121.70 151.4221 60.0009 32.0000 1.9867 1.9874 417.7853 417.9463 0.0242 -1.0000 -1.0000 0137830 1580652121.80 151.4221 60.0009 32.0000 1.9868 1.9874 417.5750 417.7364 0.0243 -1.0000 -1.0000 0137893 1580652121.90 151.4221 60.0009 32.0000 1.9869 1.9876 417.6524 417.8130 0.0240 -1.0000 -1.0000 0137971 1580652122.00 151.4237 60.0009 32.0000 1.9858 1.9865 417.7048 417.8672 0.0243 -1.0000 -1.0000 0138049 1580652122.10 151.4314 60.0009 32.0000 1.9853 1.9859 417.7769 417.9382 0.0243 -1.0000 -1.0000 0138112 1580652122.20 151.4314 60.0009 32.0000 1.9858 1.9865 417.7769 417.9384 0.0242 -1.0000 -1.0000 0138174 1580652122.30 151.4314 60.0009 32.0000 1.9859 1.9865 417.6490 417.8097 0.0241 -1.0000 -1.0000 0138252 1580652122.40 151.4314 60.0009 32.0000 1.9857 1.9863 417.6754 417.8357 0.0241 -1.0000 -1.0000 0138486 1580652122.50 151.4314 60.0009 32.0000 1.9855 1.9861 417.7883 417.9489 0.0241 -1.0000 -1.0000 0138549 1580652122.60 151.5373 60.0009 32.0000 1.9854 1.9860 417.7862 417.9466 0.0243 -1.0000 -1.0000 0138611 1580652122.70 151.5373 60.0009 32.0000 1.9861 1.9868 417.7318 417.8927 0.0243 -1.0000 -1.0000 0138674 1580652122.80 151.5373 60.0009 32.0000 1.9870 1.9876 417.5986 417.7595 0.0241 -1.0000 -1.0000 0138736 1580652122.90 151.5373 60.0009 32.0000 1.9866 1.9872 417.5366 417.6976 0.0242 -1.0000 -1.0000 0139143 1580652123.00 151.5373 60.0009 32.0000 1.9854 1.9861 417.6505 417.8113 0.0242 -1.0000 -1.0000 0139205 1580652123.10 151.5035 60.0009 32.0000 1.9854 1.9860 417.8396 418.0001 0.0241 -1.0000 -1.0000 0139268 1580652123.20 151.4871 60.0009 32.0000 1.9856 1.9862 417.7299 417.8906 0.0241 -1.0000 -1.0000 0139330 1580652123.30 151.4871 60.0009 32.0000 1.9857 1.9864 417.6154 417.7757 0.0241 -1.0000 -1.0000 0139393 1580652123.40 151.4871 60.0009 32.0000 1.9865 1.9871 417.6607 417.8221 0.0243 -1.0000 -1.0000 0140346 1580652123.50 151.4871 60.0009 32.0000 1.9859 1.9865 417.8736 418.0350 0.0243 -1.0000 -1.0000 0140408 1580652123.60 151.4886 60.0009 32.0000 1.9860 1.9866 417.8395 418.0022 0.0244 -1.0000 -1.0000 0140471 1580652123.70 151.5293 60.0009 32.0000 1.9869 1.9875 417.6964 417.8584 0.0243 -1.0000 -1.0000 0140549 1580652123.80 151.5293 60.0009 32.0000 1.9864 1.9871 417.5835 417.7439 0.0241 -1.0000 -1.0000 0140611 1580652123.90 151.5293 60.0009 32.0000 1.9856 1.9863 417.6382 417.7997 0.0243 -1.0000 -1.0000 0140674 1580652124.00 151.5293 60.0009 32.0000 1.9852 1.9858 417.7928 417.9545 0.0243 -1.0000 -1.0000 0140752 1580652124.10 151.5293 60.0009 32.0000 1.9851 1.9858 417.8333 417.9951 0.0243 -1.0000 -1.0000 0140814 1580652124.20 151.4775 60.0009 32.0000 1.9861 1.9868 417.6799 417.8408 0.0242 -1.0000 -1.0000 0140877 1580652124.30 151.4775 60.0009 32.0000 1.9868 1.9874 417.5697 417.7303 0.0241 -1.0000 -1.0000 0140939 1580652124.40 151.4775 60.0009 32.0000 1.9864 1.9870 417.6018 417.7640 0.0244 -1.0000 -1.0000 0141002 1580652124.50 151.4775 60.0009 32.0000 1.9851 1.9858 417.7433 417.9051 0.0243 -1.0000 -1.0000 0141064 1580652124.60 151.4775 60.0009 32.0000 1.9865 1.9872 417.7902 417.9516 0.0243 -1.0000 -1.0000 0141143 1580652124.70 151.4775 60.0009 32.0000 1.9865 1.9872 417.6898 417.8514 0.0243 -1.0000 -1.0000 0141205 1580652124.80 151.4732 60.0014 32.0000 1.9863 1.9869 417.5932 417.7545 0.0243 -1.0000 -1.0000 0141268 1580652124.90 151.4732 60.0014 32.0000 1.9860 1.9866 417.7232 417.8847 0.0242 -1.0000 -1.0000 0141346 1580652125.00 151.4732 60.0014 32.0000 1.9861 1.9867 417.8951 418.0557 0.0241 -1.0000 -1.0000 0141409 1580652125.10 151.4732 60.0014 32.0000 1.9857 1.9863 417.8742 418.0348 0.0241 -1.0000 -1.0000 0141471 1580652125.20 151.4732 60.0014 32.0000 1.9861 1.9867 417.8344 417.9960 0.0244 -1.0000 -1.0000 0141533 1580652125.30 151.4896 60.0014 32.0000 1.9869 1.9876 417.7473 417.9092 0.0243 -1.0000 -1.0000 0141596 1580652125.40 151.4896 60.0014 32.0000 1.9867 1.9873 417.6801 417.8403 0.0241 -1.0000 -1.0000 0141658 1580652125.50 151.4896 60.0014 32.0000 1.9870 1.9876 417.6633 417.8247 0.0243 -1.0000 -1.0000 0141736 1580652125.60 151.4896 60.0014 32.0000 1.9863 1.9869 417.7399 417.9016 0.0243 -1.0000 -1.0000 0141799 1580652125.70 151.4896 60.0014 32.0000 1.9863 1.9870 417.6739 417.8352 0.0243 -1.0000 -1.0000 0141877 1580652125.80 151.4896 60.0014 32.0000 1.9865 1.9872 417.6954 417.8569 0.0242 -1.0000 -1.0000 0141939 1580652125.90 151.4922 60.0014 32.0000 1.9873 1.9879 417.5992 417.7597 0.0241 -1.0000 -1.0000 0142002 1580652126.00 151.4982 60.0014 32.0000 1.9869 1.9876 417.6671 417.8276 0.0242 -1.0000 -1.0000 0142486 1580652126.10 151.4982 60.0014 32.0000 1.9861 1.9867 417.8240 417.9856 0.0243 -1.0000 -1.0000 0142549 1580652126.20 151.4982 60.0014 32.0000 1.9858 1.9865 417.7336 417.8940 0.0241 -1.0000 -1.0000 0142611 1580652126.30 151.4982 60.0014 32.0000 1.9853 1.9860 417.8793 418.0414 0.0243 -1.0000 -1.0000 0142689 1580652126.40 151.4982 60.0014 32.0000 1.9865 1.9871 417.7480 417.9093 0.0242 -1.0000 -1.0000 0142752 1580652126.50 151.5278 60.0014 32.0000 1.9874 1.9880 417.6597 417.8210 0.0242 -1.0000 -1.0000 0142971 1580652126.60 151.5278 60.0014 32.0000 1.9876 1.9882 417.6540 417.8149 0.0242 -1.0000 -1.0000 0143049 1580652126.70 151.5278 60.0014 32.0000 1.9871 1.9878 417.6907 417.8521 0.0243 -1.0000 -1.0000 0143111 1580652126.80 151.5278 60.0014 32.0000 1.9868 1.9874 417.8989 418.0603 0.0243 -1.0000 -1.0000 0143189 1580652126.90 151.5278 60.0014 32.0000 1.9870 1.9877 417.7537 417.9159 0.0244 -1.0000 -1.0000 0143268 1580652127.00 151.4658 60.0014 32.0000 1.9867 1.9874 417.6897 417.8517 0.0243 -1.0000 -1.0000 0143518 1580652127.10 151.4608 60.0014 32.0000 1.9866 1.9873 417.6218 417.7836 0.0243 -1.0000 -1.0000 0143580 1580652127.20 151.4608 60.0014 32.0000 1.9864 1.9870 417.7021 417.8634 0.0242 -1.0000 -1.0000 0143658 1580652127.30 151.4608 60.0014 32.0000 1.9859 1.9865 417.7922 417.9527 0.0241 -1.0000 -1.0000 0143721 1580652127.40 151.4608 60.0014 32.0000 1.9853 1.9859 417.8046 417.9653 0.0241 -1.0000 -1.0000 0143783 1580652127.50 151.4608 60.0014 32.0000 1.9858 1.9864 417.9077 418.0684 0.0242 -1.0000 -1.0000 0143846 1580652127.60 151.5130 60.0014 32.0000 1.9857 1.9863 417.7036 417.8645 0.0242 -1.0000 -1.0000 0143909 1580652127.70 151.5130 60.0014 32.0000 1.9866 1.9872 417.7391 417.8996 0.0241 -1.0000 -1.0000 0143986 1580652127.80 151.5130 60.0014 32.0000 1.9865 1.9871 417.6537 417.8144 0.0242 -1.0000 -1.0000 0144049 1580652127.90 151.5130 60.0014 32.0000 1.9861 1.9868 417.7438 417.9045 0.0241 -1.0000 -1.0000 0144112 1580652128.00 151.5130 60.0014 32.0000 1.9855 1.9862 417.8330 417.9942 0.0242 -1.0000 -1.0000 0144252 1580652128.10 151.4913 60.0014 32.0000 1.9861 1.9867 417.8350 417.9967 0.0243 -1.0000 -1.0000 0144314 1580652128.20 151.4913 60.0014 32.0000 1.9863 1.9869 417.7288 417.8903 0.0242 -1.0000 -1.0000 0144377 1580652128.30 151.4913 60.0014 32.0000 1.9863 1.9870 417.6210 417.7820 0.0242 -1.0000 -1.0000 0144455 1580652128.40 151.4913 60.0014 32.0000 1.9862 1.9868 417.7276 417.8894 0.0243 -1.0000 -1.0000 0144518 1580652128.50 151.4913 60.0014 32.0000 1.9860 1.9866 417.8838 418.0450 0.0242 -1.0000 -1.0000 0144580 1580652128.60 151.5060 60.0014 32.0000 1.9860 1.9866 417.8191 417.9797 0.0241 -1.0000 -1.0000 0145018 1580652128.70 151.5365 60.0014 32.0000 1.9863 1.9869 417.7277 417.8884 0.0242 -1.0000 -1.0000 0145080 1580652128.80 151.5365 60.0014 32.0000 1.9869 1.9875 417.6472 417.8088 0.0243 -1.0000 -1.0000 0145143 1580652128.90 151.5365 60.0014 32.0000 1.9864 1.9870 417.6190 417.7804 0.0242 -1.0000 -1.0000 0145221 1580652129.00 151.5365 60.0014 32.0000 1.9871 1.9877 417.7338 417.8946 0.0241 -1.0000 -1.0000 0145283 1580652129.10 151.5365 60.0014 32.0000 1.9868 1.9874 417.7863 417.9477 0.0243 -1.0000 -1.0000 0145502 1580652129.20 151.5080 60.0014 32.0000 1.9869 1.9875 417.6912 417.8520 0.0242 -1.0000 -1.0000 0145580 1580652129.30 151.5080 60.0014 32.0000 1.9869 1.9875 417.6033 417.7643 0.0242 -1.0000 -1.0000 0145643 1580652129.40 151.5080 60.0014 32.0000 1.9860 1.9866 417.6813 417.8419 0.0241 -1.0000 -1.0000 0145705 1580652129.50 151.5080 60.0014 32.0000 1.9858 1.9864 417.8462 418.0076 0.0243 -1.0000 -1.0000 0145783 1580652129.60 151.5080 60.0014 32.0000 1.9859 1.9865 417.9004 418.0623 0.0243 -1.0000 -1.0000 0145846 1580652129.70 151.5080 60.0014 32.0000 1.9861 1.9868 417.8414 418.0019 0.0241 -1.0000 -1.0000 0145924 1580652129.80 151.4909 60.0013 32.0000 1.9864 1.9871 417.7152 417.8771 0.0243 -1.0000 -1.0000 0145986 1580652129.90 151.4576 60.0010 32.0000 1.9865 1.9872 417.5533 417.7140 0.0241 -1.0000 -1.0000 0146049 1580652130.00 151.4576 60.0010 32.0000 1.9860 1.9867 417.6194 417.7809 0.0243 -1.0000 -1.0000 0146112 1580652130.10 151.4576 60.0010 32.0000 1.9860 1.9866 417.7541 417.9149 0.0242 -1.0000 -1.0000 0147158 1580652130.20 151.4576 60.0010 32.0000 1.9866 1.9873 417.7413 417.9028 0.0242 -1.0000 -1.0000 0147221 1580652130.30 151.4576 60.0010 32.0000 1.9861 1.9867 417.6542 417.8147 0.0241 -1.0000 -1.0000 0147299 1580652130.40 151.4617 60.0010 32.0000 1.9862 1.9868 417.6249 417.7862 0.0243 -1.0000 -1.0000 0147362 1580652130.50 151.4617 60.0010 32.0000 1.9869 1.9875 417.6453 417.8066 0.0242 -1.0000 -1.0000 0147424 1580652130.60 151.4617 60.0010 32.0000 1.9864 1.9871 417.8755 418.0360 0.0241 -1.0000 -1.0000 0147486 1580652130.70 151.4617 60.0010 32.0000 1.9860 1.9867 417.8647 418.0266 0.0243 -1.0000 -1.0000 0147549 1580652130.80 151.4617 60.0010 32.0000 1.9869 1.9875 417.6980 417.8597 0.0243 -1.0000 -1.0000 0147643 1580652130.90 151.4617 60.0010 32.0000 1.9873 1.9879 417.6781 417.8391 0.0242 -1.0000 -1.0000 0147721 1580652131.00 151.4204 60.0010 32.0000 1.9870 1.9876 417.7669 417.9285 0.0243 -1.0000 -1.0000 0147783 1580652131.10 151.3837 60.0010 32.0000 1.9863 1.9870 417.7860 417.9472 0.0242 -1.0000 -1.0000 0147846 1580652131.20 151.3837 60.0010 32.0000 1.9860 1.9866 417.8648 418.0255 0.0241 -1.0000 -1.0000 0147909 1580652131.30 151.3837 60.0010 32.0000 1.9861 1.9867 417.7031 417.8644 0.0242 -1.0000 -1.0000 0147971 1580652131.40 151.3837 60.0010 32.0000 1.9864 1.9871 417.6844 417.8448 0.0241 -1.0000 -1.0000 0148049 1580652131.50 151.3837 60.0010 32.0000 1.9857 1.9864 417.7642 417.9250 0.0242 -1.0000 -1.0000 0148112 1580652131.60 151.4582 60.0010 32.0000 1.9864 1.9870 417.8991 418.0614 0.0243 -1.0000 -1.0000 0148174 1580652131.70 151.4582 60.0010 32.0000 1.9866 1.9873 417.8168 417.9773 0.0241 -1.0000 -1.0000 0148252 1580652131.80 151.4582 60.0010 32.0000 1.9874 1.9880 417.6858 417.8470 0.0242 -1.0000 -1.0000 0148314 1580652131.90 151.4582 60.0010 32.0000 1.9870 1.9876 417.6312 417.7918 0.0241 -1.0000 -1.0000 0148377 1580652132.00 151.4582 60.0010 32.0000 1.9867 1.9873 417.8422 418.0036 0.0242 -1.0000 -1.0000 0148455 1580652132.10 151.5049 60.0010 32.0000 1.9855 1.9862 417.9330 418.0940 0.0242 -1.0000 -1.0000 0148518 1580652132.20 151.5119 60.0010 32.0000 1.9864 1.9871 417.8080 417.9694 0.0243 -1.0000 -1.0000 0148721 1580652132.30 151.5119 60.0010 32.0000 1.9870 1.9876 417.6895 417.8511 0.0242 -1.0000 -1.0000 0148783 1580652132.40 151.5119 60.0010 32.0000 1.9871 1.9878 417.7634 417.9233 0.0240 -1.0000 -1.0000 0148846 1580652132.50 151.5119 60.0010 32.0000 1.9859 1.9866 417.9104 418.0713 0.0242 -1.0000 -1.0000 0148908 1580652132.60 151.5119 60.0010 32.0000 1.9858 1.9864 417.8847 418.0451 0.0241 -1.0000 -1.0000 0148986 1580652132.70 151.5361 60.0010 32.0000 1.9860 1.9866 417.6780 417.8383 0.0241 -1.0000 -1.0000 0149143 1580652132.80 151.5361 60.0010 32.0000 1.9863 1.9870 417.6184 417.7796 0.0242 -1.0000 -1.0000 0149205 1580652132.90 151.5361 60.0010 32.0000 1.9863 1.9869 417.6363 417.7974 0.0242 -1.0000 -1.0000 0149268 1580652133.00 151.5361 60.0010 32.0000 1.9863 1.9869 417.8052 417.9666 0.0243 -1.0000 -1.0000 0149330 1580652133.10 151.5361 60.0010 32.0000 1.9861 1.9867 417.8919 418.0535 0.0243 -1.0000 -1.0000 0149393 1580652133.20 151.5377 60.0010 32.0000 1.9868 1.9875 417.7669 417.9291 0.0243 -1.0000 -1.0000 0149705 1580652133.30 151.5377 60.0010 32.0000 1.9864 1.9870 417.6923 417.8541 0.0243 -1.0000 -1.0000 0149768 1580652133.40 151.5377 60.0010 32.0000 1.9869 1.9875 417.6457 417.8073 0.0243 -1.0000 -1.0000 0149830 1580652133.50 151.5377 60.0010 32.0000 1.9865 1.9872 417.6436 417.8050 0.0243 -1.0000 -1.0000 0149893 1580652133.60 151.5377 60.0010 32.0000 1.9858 1.9865 417.7967 417.9582 0.0242 -1.0000 -1.0000 0149955 1580652133.70 151.5107 60.0010 32.0000 1.9860 1.9867 417.8268 417.9875 0.0242 -1.0000 -1.0000 0150033 1580652133.80 151.4933 60.0010 32.0000 1.9872 1.9879 417.7475 417.9075 0.0241 -1.0000 -1.0000 0150096 1580652133.90 151.4933 60.0010 32.0000 1.9869 1.9875 417.6281 417.7897 0.0242 -1.0000 -1.0000 0150158 1580652134.00 151.4933 60.0010 32.0000 1.9862 1.9868 417.7225 417.8836 0.0242 -1.0000 -1.0000 0150236 1580652134.10 151.4933 60.0010 32.0000 1.9862 1.9868 417.8233 417.9834 0.0241 -1.0000 -1.0000 0150299 1580652134.20 151.4933 60.0010 32.0000 1.9860 1.9866 417.9131 418.0743 0.0242 -1.0000 -1.0000 0151127 1580652134.30 151.5170 60.0010 32.0000 1.9864 1.9870 417.7867 417.9473 0.0241 -1.0000 -1.0000 0151205 1580652134.40 151.5170 60.0010 32.0000 1.9865 1.9871 417.7780 417.9391 0.0242 -1.0000 -1.0000 0151268 1580652134.50 151.5170 60.0010 32.0000 1.9870 1.9876 417.6920 417.8531 0.0242 -1.0000 -1.0000 0151330 1580652134.60 151.5170 60.0010 32.0000 1.9868 1.9874 417.6353 417.7958 0.0241 -1.0000 -1.0000 0151409 1580652134.70 151.5170 60.0010 32.0000 1.9860 1.9867 417.8438 418.0038 0.0241 -1.0000 -1.0000 0151471 1580652134.80 151.4655 60.0007 32.0000 1.9863 1.9870 417.8142 417.9759 0.0243 -1.0000 -1.0000 0151533 1580652134.90 151.4534 60.0007 32.0000 1.9864 1.9870 417.7373 417.8979 0.0241 -1.0000 -1.0000 0151611 1580652135.00 151.4534 60.0007 32.0000 1.9867 1.9873 417.6579 417.8192 0.0242 -1.0000 -1.0000 0151674 1580652135.10 151.4534 60.0007 32.0000 1.9859 1.9865 417.6901 417.8513 0.0242 -1.0000 -1.0000 0151736 1580652135.20 151.4534 60.0007 32.0000 1.9858 1.9864 417.7960 417.9575 0.0243 -1.0000 -1.0000 0151814 1580652135.30 151.4551 60.0007 32.0000 1.9857 1.9864 417.9453 418.1063 0.0241 -1.0000 -1.0000 0151877 1580652135.40 151.5049 60.0007 32.0000 1.9861 1.9867 417.8836 418.0435 0.0240 -1.0000 -1.0000 0151939 1580652135.50 151.5049 60.0007 32.0000 1.9862 1.9868 417.7528 417.9138 0.0242 -1.0000 -1.0000 0152002 1580652135.60 151.5049 60.0007 32.0000 1.9866 1.9872 417.7097 417.8706 0.0242 -1.0000 -1.0000 0152064 1580652135.70 151.5049 60.0007 32.0000 1.9873 1.9879 417.6265 417.7877 0.0243 -1.0000 -1.0000 0152143 1580652135.80 151.5049 60.0007 32.0000 1.9865 1.9871 417.8395 418.0008 0.0242 -1.0000 -1.0000 0152205 1580652135.90 151.5049 60.0007 32.0000 1.9860 1.9866 417.8840 418.0456 0.0242 -1.0000 -1.0000 0152268 1580652136.00 151.5049 60.0007 32.0000 1.9864 1.9870 417.9366 418.0974 0.0241 -1.0000 -1.0000 0152346 1580652136.10 151.5049 60.0007 32.0000 1.9867 1.9874 417.7611 417.9233 0.0244 -1.0000 -1.0000 0152408 1580652136.20 151.5049 60.0007 32.0000 1.9875 1.9881 417.5933 417.7547 0.0242 -1.0000 -1.0000 0152471 1580652136.30 151.5049 60.0007 32.0000 1.9864 1.9871 417.6940 417.8549 0.0242 -1.0000 -1.0000 0153033 1580652136.40 151.5158 60.0007 32.0000 1.9860 1.9866 417.8363 417.9976 0.0242 -1.0000 -1.0000 0153096 1580652136.50 151.5367 60.0007 32.0000 1.9861 1.9868 417.9087 418.0702 0.0242 -1.0000 -1.0000 0153205 1580652136.60 151.5367 60.0007 32.0000 1.9862 1.9868 417.9345 418.0951 0.0241 -1.0000 -1.0000 0153314 1580652136.70 151.5367 60.0007 32.0000 1.9873 1.9879 417.8613 418.0224 0.0242 -1.0000 -1.0000 0153377 1580652136.80 151.5367 60.0007 32.0000 1.9876 1.9883 417.7470 417.9089 0.0243 -1.0000 -1.0000 0153439 1580652136.90 151.5367 60.0007 32.0000 1.9876 1.9882 417.8030 417.9646 0.0242 -1.0000 -1.0000 0153518 1580652137.00 151.5367 60.0007 32.0000 1.9864 1.9871 417.8558 418.0167 0.0241 -1.0000 -1.0000 0153580 1580652137.10 151.4893 60.0007 32.0000 1.9861 1.9867 417.9012 418.0616 0.0242 -1.0000 -1.0000 0153643 1580652137.20 151.4893 60.0007 32.0000 1.9873 1.9880 417.8545 418.0161 0.0243 -1.0000 -1.0000 0153736 1580652137.30 151.4893 60.0007 32.0000 1.9879 1.9885 417.7235 417.8854 0.0243 -1.0000 -1.0000 0153861 1580652137.40 151.4893 60.0007 32.0000 1.9861 1.9867 417.7179 417.8798 0.0243 -1.0000 -1.0000 0153924 1580652137.50 151.4893 60.0007 32.0000 1.9860 1.9866 417.7769 417.9389 0.0244 -1.0000 -1.0000 0154002 1580652137.60 151.4924 60.0007 32.0000 1.9862 1.9868 417.9322 418.0932 0.0242 -1.0000 -1.0000 0154064 1580652137.70 151.4971 60.0007 32.0000 1.9864 1.9870 417.8749 418.0360 0.0242 -1.0000 -1.0000 0154143 1580652137.80 151.4971 60.0007 32.0000 1.9864 1.9870 417.7799 417.9406 0.0241 -1.0000 -1.0000 0154268 1580652137.90 151.5270 60.0007 32.0000 1.9868 1.9875 417.7172 417.8791 0.0243 -1.0000 -1.0000 0154330 1580652138.00 151.5900 60.0007 32.0000 1.9867 1.9873 417.7183 417.8802 0.0243 -1.0000 -1.0000 0154408 1580652138.10 151.5900 60.0007 32.0000 1.9863 1.9870 417.8348 417.9959 0.0242 -1.0000 -1.0000 0154471 1580652138.20 151.5900 60.0007 32.0000 1.9860 1.9866 417.9228 418.0842 0.0242 -1.0000 -1.0000 0154533 1580652138.30 151.5900 60.0007 32.0000 1.9868 1.9874 417.9212 418.0826 0.0243 -1.0000 -1.0000 0154596 1580652138.40 151.5900 60.0007 32.0000 1.9873 1.9879 417.7555 417.9165 0.0241 -1.0000 -1.0000 0154830 1580652138.50 151.5900 60.0007 32.0000 1.9870 1.9876 417.6976 417.8590 0.0242 -1.0000 -1.0000 0154893 1580652138.60 151.5900 60.0007 32.0000 1.9870 1.9876 417.7118 417.8732 0.0242 -1.0000 -1.0000 0154955 1580652138.70 151.5549 60.0007 32.0000 1.9869 1.9875 417.8257 417.9867 0.0242 -1.0000 -1.0000 0155018 1580652138.80 151.5549 60.0007 32.0000 1.9866 1.9872 417.9138 418.0751 0.0242 -1.0000 -1.0000 0155080 1580652138.90 151.5549 60.0007 32.0000 1.9863 1.9869 417.8334 417.9950 0.0243 -1.0000 -1.0000 0155768 1580652139.00 151.5549 60.0007 32.0000 1.9865 1.9871 417.7553 417.9169 0.0243 -1.0000 -1.0000 0155830 1580652139.10 151.5549 60.0007 32.0000 1.9867 1.9874 417.7234 417.8849 0.0242 -1.0000 -1.0000 0155893 1580652139.20 151.5549 60.0007 32.0000 1.9862 1.9868 417.8572 418.0179 0.0242 -1.0000 -1.0000 0155971 1580652139.30 151.5865 60.0007 32.0000 1.9860 1.9866 417.8830 418.0440 0.0241 -1.0000 -1.0000 0156080 1580652139.40 151.5865 60.0007 32.0000 1.9860 1.9867 417.8924 418.0522 0.0242 -1.0000 -1.0000 0156174 1580652139.50 151.5865 60.0007 32.0000 1.9869 1.9875 417.7509 417.9123 0.0244 -1.0000 -1.0000 0156252 1580652139.60 151.5865 60.0007 32.0000 1.9869 1.9875 417.7502 417.9120 0.0243 -1.0000 -1.0000 0156314 1580652139.70 151.5865 60.0007 32.0000 1.9863 1.9870 417.9126 418.0740 0.0242 -1.0000 -1.0000 0156377 1580652139.80 151.5797 60.0007 32.0000 1.9863 1.9869 417.8985 418.0589 0.0241 -1.0000 -1.0000 0156439 1580652139.90 151.5629 60.0008 32.0000 1.9866 1.9873 417.8127 417.9737 0.0242 -1.0000 -1.0000 0156564 1580652140.00 151.5629 60.0008 32.0000 1.9870 1.9877 417.6609 417.8226 0.0243 -1.0000 -1.0000 0156643 1580652140.10 151.5629 60.0008 32.0000 1.9861 1.9867 417.6853 417.8471 0.0243 -1.0000 -1.0000 0156705 1580652140.20 151.5629 60.0008 32.0000 1.9861 1.9868 417.6603 417.8218 0.0243 -1.0000 -1.0000 0156768 1580652140.30 151.5629 60.0008 32.0000 1.9865 1.9871 417.7956 417.9568 0.0242 -1.0000 -1.0000 0156846 1580652140.40 151.5293 60.0008 32.0000 1.9862 1.9868 417.7963 417.9576 0.0242 -1.0000 -1.0000 0156908 1580652140.50 151.5293 60.0008 32.0000 1.9865 1.9872 417.7451 417.9056 0.0241 -1.0000 -1.0000 0156971 1580652140.60 151.5293 60.0008 32.0000 1.9869 1.9875 417.6862 417.8481 0.0243 -1.0000 -1.0000 0157033 1580652140.70 151.5293 60.0008 32.0000 1.9862 1.9868 417.6952 417.8561 0.0242 -1.0000 -1.0000 0157096 1580652140.80 151.5293 60.0008 32.0000 1.9865 1.9872 417.7948 417.9563 0.0243 -1.0000 -1.0000 0157158 1580652140.90 151.5293 60.0008 32.0000 1.9860 1.9867 417.8593 418.0208 0.0242 -1.0000 -1.0000 0157971 1580652141.00 151.5293 60.0008 32.0000 1.9864 1.9870 417.9627 418.1237 0.0243 -1.0000 -1.0000 0158033 1580652141.10 151.5293 60.0008 32.0000 1.9872 1.9879 417.7477 417.9106 0.0245 -1.0000 -1.0000 0158096 1580652141.20 151.5293 60.0008 32.0000 1.9866 1.9873 417.6677 417.8295 0.0243 -1.0000 -1.0000 0158174 1580652141.30 151.5293 60.0008 32.0000 1.9866 1.9872 417.7559 417.9181 0.0243 -1.0000 -1.0000 0158236 1580652141.40 151.5293 60.0008 32.0000 1.9859 1.9866 417.7425 417.9034 0.0242 -1.0000 -1.0000 0158299 1580652141.50 151.5293 60.0008 32.0000 1.9861 1.9868 417.7067 417.8681 0.0243 -1.0000 -1.0000 0158361 1580652141.60 151.4616 60.0008 32.0000 1.9869 1.9875 417.7360 417.8977 0.0243 -1.0000 -1.0000 0158424 1580652141.70 151.4616 60.0008 32.0000 1.9868 1.9875 417.6996 417.8613 0.0242 -1.0000 -1.0000 0158502 1580652141.80 151.4616 60.0008 32.0000 1.9854 1.9861 417.7667 417.9278 0.0242 -1.0000 -1.0000 0158564 1580652141.90 151.4616 60.0008 32.0000 1.9852 1.9859 417.8521 418.0131 0.0242 -1.0000 -1.0000 0158627 1580652142.00 151.4616 60.0008 32.0000 1.9846 1.9852 417.8550 418.0163 0.0242 -1.0000 -1.0000 0158705 1580652142.10 151.4616 60.0008 32.0000 1.9859 1.9865 417.7284 417.8905 0.0244 -1.0000 -1.0000 0158768 1580652142.20 151.4273 60.0008 32.0000 1.9865 1.9872 417.6683 417.8317 0.0244 -1.0000 -1.0000 0158830 1580652142.30 151.4273 60.0008 32.0000 1.9869 1.9876 417.7113 417.8718 0.0242 -1.0000 -1.0000 0158908 1580652142.40 151.4273 60.0008 32.0000 1.9873 1.9879 417.6731 417.8350 0.0243 -1.0000 -1.0000 0158971 1580652142.50 151.4273 60.0008 32.0000 1.9857 1.9864 417.7401 417.9020 0.0243 -1.0000 -1.0000 0159033 1580652142.60 151.4273 60.0008 32.0000 1.9864 1.9870 417.8429 418.0045 0.0243 -1.0000 -1.0000 0159096 1580652142.70 151.4273 60.0008 32.0000 1.9865 1.9872 417.7566 417.9186 0.0243 -1.0000 -1.0000 0159158 1580652142.80 151.4273 60.0008 32.0000 1.9869 1.9875 417.7526 417.9145 0.0243 -1.0000 -1.0000 0159221 1580652142.90 151.4273 60.0008 32.0000 1.9870 1.9876 417.7892 417.9510 0.0243 -1.0000 -1.0000 0159299 1580652143.00 151.4273 60.0008 32.0000 1.9861 1.9868 417.8973 418.0598 0.0244 -1.0000 -1.0000 0159627 1580652143.10 151.4273 60.0008 32.0000 1.9859 1.9865 417.9099 418.0718 0.0243 -1.0000 -1.0000 0159689 1580652143.20 151.4273 60.0008 32.0000 1.9861 1.9867 417.8967 418.0589 0.0244 -1.0000 -1.0000 0159768 1580652143.30 151.4273 60.0008 32.0000 1.9872 1.9878 417.9020 418.0629 0.0242 -1.0000 -1.0000 0159830 1580652143.40 151.4289 60.0008 32.0000 1.9869 1.9875 417.7903 417.9521 0.0243 -1.0000 -1.0000 0159893 1580652143.50 151.4289 60.0008 32.0000 1.9872 1.9878 417.7031 417.8649 0.0243 -1.0000 -1.0000 0200314 1580652143.60 151.4289 60.0008 32.0000 1.9868 1.9874 417.6587 417.8199 0.0242 -1.0000 -1.0000 0200377 1580652143.70 151.4289 60.0008 32.0000 1.9865 1.9871 417.8925 418.0538 0.0241 -1.0000 -1.0000 0200455 1580652143.80 151.4289 60.0008 32.0000 1.9860 1.9866 417.9453 418.1062 0.0242 -1.0000 -1.0000 0200518 1580652143.90 151.4552 60.0008 32.0000 1.9872 1.9879 417.7029 417.8634 0.0242 -1.0000 -1.0000 0200580 1580652144.00 151.4838 60.0008 32.0000 1.9873 1.9879 417.7240 417.8856 0.0243 -1.0000 -1.0000 0200658 1580652144.10 151.4838 60.0008 32.0000 1.9867 1.9873 417.8053 417.9669 0.0243 -1.0000 -1.0000 0200721 1580652144.20 151.4838 60.0008 32.0000 1.9864 1.9870 417.9817 418.1449 0.0244 -1.0000 -1.0000 0200783 1580652144.30 151.4838 60.0008 32.0000 1.9864 1.9870 417.9918 418.1523 0.0241 -1.0000 -1.0000 0200846 1580652144.40 151.4838 60.0008 32.0000 1.9864 1.9870 417.9190 418.0803 0.0242 -1.0000 -1.0000 0200908 1580652144.50 151.5032 60.0008 32.0000 1.9868 1.9874 417.7494 417.9102 0.0242 -1.0000 -1.0000 0200971 1580652144.60 151.5032 60.0008 32.0000 1.9867 1.9873 417.7258 417.8868 0.0241 -1.0000 -1.0000 0201049 1580652144.70 151.5032 60.0008 32.0000 1.9867 1.9874 417.6678 417.8294 0.0243 -1.0000 -1.0000 0201127 1580652144.80 151.5032 60.0008 32.0000 1.9864 1.9871 417.8474 418.0090 0.0243 -1.0000 -1.0000 0201189 1580652144.90 151.5032 60.0008 32.0000 1.9864 1.9870 417.8487 418.0104 0.0243 -1.0000 -1.0000 0201268 1580652145.00 151.4797 60.0012 32.0000 1.9864 1.9870 417.7572 417.9191 0.0244 -1.0000 -1.0000 0201314 1580652145.10 151.4782 60.0012 32.0000 1.9869 1.9876 417.6896 417.8506 0.0243 -1.0000 -1.0000 0201393 1580652145.20 151.4782 60.0012 32.0000 1.9872 1.9878 417.8509 418.0134 0.0243 -1.0000 -1.0000 0201455 1580652145.30 151.4782 60.0012 32.0000 1.9858 1.9864 417.8534 418.0148 0.0243 -1.0000 -1.0000 0201518 1580652145.40 151.4782 60.0012 32.0000 1.9855 1.9862 417.8673 418.0291 0.0243 -1.0000 -1.0000 0201580 1580652145.50 151.4782 60.0012 32.0000 1.9867 1.9874 417.9008 418.0626 0.0243 -1.0000 -1.0000 0201658 1580652145.60 151.5596 60.0012 32.0000 1.9876 1.9882 417.7127 417.8746 0.0243 -1.0000 -1.0000 0202033 1580652145.70 151.5742 60.0012 32.0000 1.9867 1.9874 417.6146 417.7752 0.0242 -1.0000 -1.0000 0202111 1580652145.80 151.5742 60.0012 32.0000 1.9870 1.9876 417.7295 417.8914 0.0243 -1.0000 -1.0000 0202174 1580652145.90 151.5742 60.0012 32.0000 1.9863 1.9869 417.8530 418.0145 0.0242 -1.0000 -1.0000 0202236 1580652146.00 151.5742 60.0012 32.0000 1.9863 1.9869 417.9144 418.0761 0.0244 -1.0000 -1.0000 0202314 1580652146.10 151.5742 60.0012 32.0000 1.9867 1.9873 417.7005 417.8636 0.0244 -1.0000 -1.0000 0202549 1580652146.20 151.5422 60.0012 32.0000 1.9868 1.9874 417.6497 417.8106 0.0241 -1.0000 -1.0000 0202611 1580652146.30 151.5422 60.0012 32.0000 1.9868 1.9874 417.6048 417.7664 0.0243 -1.0000 -1.0000 0202689 1580652146.40 151.5422 60.0012 32.0000 1.9866 1.9873 417.7399 417.9020 0.0243 -1.0000 -1.0000 0202752 1580652146.50 151.5422 60.0012 32.0000 1.9859 1.9865 417.8692 418.0312 0.0243 -1.0000 -1.0000 0202814 1580652146.60 151.5422 60.0012 32.0000 1.9858 1.9864 417.9013 418.0632 0.0243 -1.0000 -1.0000 0203049 1580652146.70 151.5690 60.0012 32.0000 1.9867 1.9873 417.7645 417.9258 0.0242 -1.0000 -1.0000 0203111 1580652146.80 151.5735 60.0012 32.0000 1.9866 1.9872 417.7743 417.9361 0.0243 -1.0000 -1.0000 0203174 1580652146.90 151.5735 60.0012 32.0000 1.9863 1.9870 417.6327 417.7946 0.0243 -1.0000 -1.0000 0203236 1580652147.00 151.5735 60.0012 32.0000 1.9861 1.9868 417.7910 417.9529 0.0243 -1.0000 -1.0000 0203299 1580652147.10 151.5735 60.0012 32.0000 1.9862 1.9868 417.9849 418.1465 0.0243 -1.0000 -1.0000 0203518 1580652147.20 151.5723 60.0012 32.0000 1.9868 1.9874 417.9202 418.0816 0.0242 -1.0000 -1.0000 0203596 1580652147.30 151.5388 60.0012 32.0000 1.9873 1.9880 417.8100 417.9714 0.0243 -1.0000 -1.0000 0203658 1580652147.40 151.5388 60.0012 32.0000 1.9871 1.9877 417.7450 417.9065 0.0242 -1.0000 -1.0000 0203721 1580652147.50 151.5388 60.0012 32.0000 1.9854 1.9860 417.7470 417.9088 0.0243 -1.0000 -1.0000 0203799 1580652147.60 151.5388 60.0012 32.0000 1.9857 1.9863 417.9168 418.0788 0.0243 -1.0000 -1.0000 0204018 1580652147.70 151.5388 60.0012 32.0000 1.9860 1.9867 418.0103 418.1713 0.0241 -1.0000 -1.0000 0204096 1580652147.80 151.5920 60.0012 32.0000 1.9866 1.9872 417.8167 417.9788 0.0243 -1.0000 -1.0000 0204159 1580652147.90 151.5920 60.0012 32.0000 1.9867 1.9873 417.6899 417.8508 0.0241 -1.0000 -1.0000 0204221 1580652148.00 151.5920 60.0012 32.0000 1.9868 1.9874 417.7591 417.9206 0.0243 -1.0000 -1.0000 0204283 1580652148.10 151.5920 60.0012 32.0000 1.9868 1.9875 417.7774 417.9395 0.0243 -1.0000 -1.0000 0204393 1580652148.20 151.5920 60.0012 32.0000 1.9867 1.9873 417.9552 418.1168 0.0242 -1.0000 -1.0000 0204455 1580652148.30 151.5766 60.0012 32.0000 1.9869 1.9875 417.8289 417.9902 0.0242 -1.0000 -1.0000 0204518 1580652148.40 151.5349 60.0012 32.0000 1.9874 1.9880 417.6499 417.8114 0.0242 -1.0000 -1.0000 0204580 1580652148.50 151.5349 60.0012 32.0000 1.9862 1.9868 417.7475 417.9086 0.0242 -1.0000 -1.0000 0204643 1580652148.60 151.5349 60.0012 32.0000 1.9856 1.9862 417.8225 417.9836 0.0242 -1.0000 -1.0000 0204721 1580652148.70 151.5349 60.0012 32.0000 1.9865 1.9871 417.8386 417.9990 0.0242 -1.0000 -1.0000 0205033 1580652148.80 151.5349 60.0012 32.0000 1.9863 1.9869 417.9724 418.1347 0.0244 -1.0000 -1.0000 0205096 1580652148.90 151.5203 60.0012 32.0000 1.9875 1.9881 417.7840 417.9452 0.0241 -1.0000 -1.0000 0205174 1580652149.00 151.5203 60.0012 32.0000 1.9868 1.9875 417.7415 417.9033 0.0242 -1.0000 -1.0000 0205236 1580652149.10 151.5203 60.0012 32.0000 1.9870 1.9876 417.6756 417.8362 0.0241 -1.0000 -1.0000 0205299 1580652149.20 151.5203 60.0012 32.0000 1.9871 1.9877 417.7785 417.9409 0.0244 -1.0000 -1.0000 0205502 1580652149.30 151.5203 60.0012 32.0000 1.9870 1.9876 417.9086 418.0709 0.0243 -1.0000 -1.0000 0205564 1580652149.40 151.5203 60.0012 32.0000 1.9865 1.9871 417.8552 418.0163 0.0243 -1.0000 -1.0000 0205627 1580652149.50 151.5203 60.0012 32.0000 1.9876 1.9882 417.7471 417.9087 0.0242 -1.0000 -1.0000 0205705 1580652149.60 151.5203 60.0012 32.0000 1.9866 1.9873 417.7740 417.9350 0.0242 -1.0000 -1.0000 0205768 1580652149.70 151.4239 60.0012 32.0000 1.9857 1.9864 417.8784 418.0404 0.0243 -1.0000 -1.0000 0206033 1580652149.80 151.4198 60.0012 32.0000 1.9858 1.9864 417.8677 418.0293 0.0243 -1.0000 -1.0000 0206096 1580652149.90 151.4198 60.0012 32.0000 1.9867 1.9873 417.8614 418.0221 0.0241 -1.0000 -1.0000 0206159 1580652150.00 151.4211 60.0011 32.0000 1.9867 1.9873 417.7813 417.9424 0.0242 -1.0000 -1.0000 0206221 1580652150.10 151.4223 60.0010 32.0000 1.9865 1.9871 417.6401 417.8018 0.0243 -1.0000 -1.0000 0206283 1580652150.20 151.4223 60.0010 32.0000 1.9861 1.9868 417.7518 417.9139 0.0243 -1.0000 -1.0000 0206518 1580652150.30 151.4223 60.0010 32.0000 1.9858 1.9865 417.9485 418.1103 0.0243 -1.0000 -1.0000 0206580 1580652150.40 151.4223 60.0010 32.0000 1.9858 1.9865 417.8873 418.0492 0.0243 -1.0000 -1.0000 0206643 1580652150.50 151.4223 60.0010 32.0000 1.9858 1.9864 417.7265 417.8889 0.0244 -1.0000 -1.0000 0206705 1580652150.60 151.4223 60.0010 32.0000 1.9870 1.9876 417.6908 417.8528 0.0244 -1.0000 -1.0000 0206783 1580652150.70 151.4270 60.0010 32.0000 1.9864 1.9870 417.8341 417.9966 0.0244 -1.0000 -1.0000 0207252 1580652150.80 151.4270 60.0010 32.0000 1.9858 1.9865 417.9024 418.0637 0.0242 -1.0000 -1.0000 0207314 1580652150.90 151.4270 60.0010 32.0000 1.9855 1.9862 417.9421 418.1035 0.0243 -1.0000 -1.0000 0207377 1580652151.00 151.4270 60.0010 32.0000 1.9864 1.9870 417.8528 418.0138 0.0241 -1.0000 -1.0000 0207439 1580652151.10 151.4270 60.0010 32.0000 1.9871 1.9877 417.6850 417.8463 0.0242 -1.0000 -1.0000 0207502 1580652151.20 151.4145 60.0010 32.0000 1.9871 1.9877 417.6937 417.8553 0.0243 -1.0000 -1.0000 0207580 1580652151.30 151.4123 60.0010 32.0000 1.9862 1.9868 417.7377 417.8993 0.0243 -1.0000 -1.0000 0207643 1580652151.40 151.4123 60.0010 32.0000 1.9862 1.9869 417.7944 417.9542 0.0241 -1.0000 -1.0000 0207705 1580652151.50 151.4123 60.0010 32.0000 1.9852 1.9858 417.8181 417.9788 0.0241 -1.0000 -1.0000 0207783 1580652151.60 151.4123 60.0010 32.0000 1.9875 1.9881 417.6875 417.8476 0.0241 -1.0000 -1.0000 0207846 1580652151.70 151.4123 60.0010 32.0000 1.9875 1.9882 417.7000 417.8612 0.0242 -1.0000 -1.0000 0207924 1580652151.80 151.4123 60.0010 32.0000 1.9867 1.9874 417.7284 417.8889 0.0241 -1.0000 -1.0000 0207986 1580652151.90 151.4131 60.0010 32.0000 1.9860 1.9867 417.7787 417.9389 0.0240 -1.0000 -1.0000 0208049 1580652152.00 151.4131 60.0010 32.0000 1.9854 1.9861 417.9737 418.1348 0.0242 -1.0000 -1.0000 0208127 1580652152.10 151.4131 60.0010 32.0000 1.9859 1.9866 417.8817 418.0436 0.0243 -1.0000 -1.0000 0208189 1580652152.20 151.4131 60.0010 32.0000 1.9865 1.9871 417.8352 417.9965 0.0242 -1.0000 -1.0000 0208252 1580652152.30 151.4400 60.0010 32.0000 1.9864 1.9871 417.6917 417.8515 0.0240 -1.0000 -1.0000 0208393 1580652152.40 151.4400 60.0010 32.0000 1.9866 1.9872 417.6938 417.8551 0.0243 -1.0000 -1.0000 0208455 1580652152.50 151.4400 60.0010 32.0000 1.9862 1.9869 417.8050 417.9665 0.0242 -1.0000 -1.0000 0208518 1580652152.60 151.4400 60.0010 32.0000 1.9856 1.9862 417.8454 418.0068 0.0242 -1.0000 -1.0000 0208580 1580652152.70 151.4400 60.0010 32.0000 1.9860 1.9867 417.7300 417.8916 0.0243 -1.0000 -1.0000 0208643 1580652152.80 151.4647 60.0010 32.0000 1.9868 1.9874 417.6893 417.8507 0.0242 -1.0000 -1.0000 0209033 1580652152.90 151.5267 60.0010 32.0000 1.9863 1.9869 417.6562 417.8169 0.0241 -1.0000 -1.0000 0209096 1580652153.00 151.5267 60.0010 32.0000 1.9856 1.9862 417.7954 417.9562 0.0242 -1.0000 -1.0000 0209174 1580652153.10 151.5267 60.0010 32.0000 1.9860 1.9866 417.9309 418.0925 0.0243 -1.0000 -1.0000 0209221 1580652153.20 151.5267 60.0010 32.0000 1.9856 1.9863 417.9458 418.1064 0.0241 -1.0000 -1.0000 0209299 1580652153.30 151.5267 60.0010 32.0000 1.9867 1.9873 417.8283 417.9892 0.0241 -1.0000 -1.0000 0209502 1580652153.40 151.5267 60.0010 32.0000 1.9868 1.9874 417.6910 417.8522 0.0243 -1.0000 -1.0000 0209564 1580652153.50 151.5413 60.0010 32.0000 1.9866 1.9872 417.6761 417.8369 0.0242 -1.0000 -1.0000 0209627 1580652153.60 151.5413 60.0010 32.0000 1.9863 1.9870 417.7488 417.9098 0.0242 -1.0000 -1.0000 0209689 1580652153.70 151.5413 60.0010 32.0000 1.9861 1.9867 417.6746 417.8358 0.0243 -1.0000 -1.0000 0209768 1580652153.80 151.5413 60.0010 32.0000 1.9864 1.9870 417.7480 417.9105 0.0243 -1.0000 -1.0000 0210033 1580652153.90 151.5413 60.0010 32.0000 1.9865 1.9872 417.7693 417.9301 0.0242 -1.0000 -1.0000 0210096 1580652154.00 151.5413 60.0010 32.0000 1.9870 1.9876 417.6554 417.8170 0.0243 -1.0000 -1.0000 0210174 1580652154.10 151.5413 60.0010 32.0000 1.9862 1.9868 417.7067 417.8679 0.0242 -1.0000 -1.0000 0210236 1580652154.20 151.5413 60.0010 32.0000 1.9864 1.9870 417.9528 418.1145 0.0243 -1.0000 -1.0000 0210299 1580652154.30 151.5444 60.0010 32.0000 1.9858 1.9864 417.9517 418.1143 0.0244 -1.0000 -1.0000 0210533 1580652154.40 151.5444 60.0010 32.0000 1.9865 1.9871 417.8172 417.9789 0.0243 -1.0000 -1.0000 0210596 1580652154.50 151.5444 60.0010 32.0000 1.9863 1.9869 417.6105 417.7719 0.0242 -1.0000 -1.0000 0210658 1580652154.60 151.4190 60.0014 32.0000 1.9863 1.9869 417.7381 417.8990 0.0242 -1.0000 -1.0000 0210736 1580652154.70 151.4190 60.0014 32.0000 1.9856 1.9863 417.7695 417.9309 0.0243 -1.0000 -1.0000 0210799 1580652154.80 151.4190 60.0014 32.0000 1.9861 1.9867 417.8349 417.9959 0.0241 -1.0000 -1.0000 0211518 1580652154.90 151.4190 60.0014 32.0000 1.9857 1.9863 417.7616 417.9229 0.0243 -1.0000 -1.0000 0211611 1580652155.00 151.4190 60.0014 32.0000 1.9862 1.9868 417.7464 417.9081 0.0242 -1.0000 -1.0000 0211674 1580652155.10 151.4190 60.0014 32.0000 1.9862 1.9868 417.6796 417.8397 0.0240 -1.0000 -1.0000 0211736 1580652155.20 151.4022 60.0014 32.0000 1.9861 1.9867 417.8232 417.9843 0.0243 -1.0000 -1.0000 0211799 1580652155.30 151.3783 60.0014 32.0000 1.9855 1.9862 418.0060 418.1672 0.0242 -1.0000 -1.0000 0211877 1580652155.40 151.3783 60.0014 32.0000 1.9853 1.9859 417.9029 418.0642 0.0243 -1.0000 -1.0000 0211939 1580652155.50 151.3783 60.0014 32.0000 1.9862 1.9868 417.7659 417.9257 0.0240 -1.0000 -1.0000 0212002 1580652155.60 151.3783 60.0014 32.0000 1.9865 1.9872 417.6803 417.8410 0.0241 -1.0000 -1.0000 0212064 1580652155.70 151.3783 60.0014 32.0000 1.9870 1.9877 417.7596 417.9202 0.0241 -1.0000 -1.0000 0212143 1580652155.80 151.4102 60.0014 32.0000 1.9862 1.9869 417.8095 417.9706 0.0242 -1.0000 -1.0000 0212268 1580652155.90 151.4102 60.0014 32.0000 1.9856 1.9862 417.8818 418.0438 0.0243 -1.0000 -1.0000 0212314 1580652156.00 151.4102 60.0014 32.0000 1.9860 1.9867 417.8939 418.0552 0.0242 -1.0000 -1.0000 0212393 1580652156.10 151.4102 60.0014 32.0000 1.9867 1.9873 417.8023 417.9638 0.0243 -1.0000 -1.0000 0212455 1580652156.20 151.4102 60.0014 32.0000 1.9864 1.9871 417.6807 417.8423 0.0242 -1.0000 -1.0000 0212518 1580652156.30 151.4702 60.0014 32.0000 1.9872 1.9878 417.7172 417.8790 0.0244 -1.0000 -1.0000 0212752 1580652156.40 151.4702 60.0014 32.0000 1.9866 1.9872 418.0084 418.1707 0.0243 -1.0000 -1.0000 0212814 1580652156.50 151.4702 60.0014 32.0000 1.9862 1.9869 417.9677 418.1288 0.0242 -1.0000 -1.0000 0212877 1580652156.60 151.4702 60.0014 32.0000 1.9868 1.9875 417.8694 418.0298 0.0241 -1.0000 -1.0000 0212955 1580652156.70 151.4702 60.0014 32.0000 1.9870 1.9877 417.8509 418.0126 0.0243 -1.0000 -1.0000 0213018 1580652156.80 151.4702 60.0014 32.0000 1.9874 1.9881 417.7324 417.8933 0.0242 -1.0000 -1.0000 0213080 1580652156.90 151.4647 60.0014 32.0000 1.9863 1.9870 417.8513 418.0124 0.0242 -1.0000 -1.0000 0213268 1580652157.00 151.4647 60.0014 32.0000 1.9858 1.9864 417.9449 418.1057 0.0242 -1.0000 -1.0000 0213330 1580652157.10 151.4647 60.0014 32.0000 1.9863 1.9870 417.9067 418.0687 0.0244 -1.0000 -1.0000 0213393 1580652157.20 151.4647 60.0014 32.0000 1.9878 1.9884 417.7560 417.9180 0.0243 -1.0000 -1.0000 0213471 1580652157.30 151.4647 60.0014 32.0000 1.9866 1.9872 417.7562 417.9177 0.0243 -1.0000 -1.0000 0213533 1580652157.40 151.5352 60.0014 32.0000 1.9863 1.9870 417.7906 417.9520 0.0241 -1.0000 -1.0000 0213658 1580652157.50 151.5419 60.0014 32.0000 1.9862 1.9868 417.9373 418.0973 0.0240 -1.0000 -1.0000 0213736 1580652157.60 151.5419 60.0014 32.0000 1.9860 1.9867 417.9317 418.0940 0.0244 -1.0000 -1.0000 0213799 1580652157.70 151.5419 60.0014 32.0000 1.9863 1.9870 417.8221 417.9839 0.0243 -1.0000 -1.0000 0213877 1580652157.80 151.5419 60.0014 32.0000 1.9866 1.9872 417.7661 417.9278 0.0243 -1.0000 -1.0000 0213939 1580652157.90 151.5372 60.0014 32.0000 1.9867 1.9874 417.7676 417.9297 0.0243 -1.0000 -1.0000 0214674 1580652158.00 151.5194 60.0014 32.0000 1.9853 1.9860 417.8346 417.9960 0.0241 -1.0000 -1.0000 0214752 1580652158.10 151.5194 60.0014 32.0000 1.9853 1.9859 417.8945 418.0557 0.0243 -1.0000 -1.0000 0214814 1580652158.20 151.5194 60.0014 32.0000 1.9856 1.9862 417.8472 418.0073 0.0241 -1.0000 -1.0000 0214877 1580652158.30 151.5194 60.0014 32.0000 1.9862 1.9869 417.6961 417.8569 0.0242 -1.0000 -1.0000 0214955 1580652158.40 151.5194 60.0014 32.0000 1.9864 1.9870 417.7255 417.8866 0.0241 -1.0000 -1.0000 0215018 1580652158.50 151.5996 60.0014 32.0000 1.9860 1.9866 417.8517 418.0130 0.0242 -1.0000 -1.0000 0215080 1580652158.60 151.5996 60.0014 32.0000 1.9859 1.9866 417.9479 418.1082 0.0241 -1.0000 -1.0000 0215143 1580652158.70 151.5996 60.0014 32.0000 1.9861 1.9867 418.0069 418.1679 0.0242 -1.0000 -1.0000 0215205 1580652158.80 151.5996 60.0014 32.0000 1.9863 1.9870 417.9324 418.0944 0.0244 -1.0000 -1.0000 0215268 1580652158.90 151.5996 60.0014 32.0000 1.9872 1.9878 417.7455 417.9081 0.0244 -1.0000 -1.0000 0215908 1580652159.00 151.5613 60.0014 32.0000 1.9866 1.9872 417.7691 417.9313 0.0243 -1.0000 -1.0000 0215971 1580652159.10 151.5521 60.0014 32.0000 1.9861 1.9867 417.7470 417.9078 0.0241 -1.0000 -1.0000 0216033 1580652159.20 151.5521 60.0014 32.0000 1.9857 1.9863 417.8461 418.0066 0.0241 -1.0000 -1.0000 0216111 1580652159.30 151.5521 60.0014 32.0000 1.9858 1.9864 417.9539 418.1152 0.0243 -1.0000 -1.0000 0216174 1580652159.40 151.5521 60.0014 32.0000 1.9870 1.9876 417.7645 417.9263 0.0243 -1.0000 -1.0000 0216236 1580652159.50 151.5521 60.0014 32.0000 1.9864 1.9870 417.6800 417.8417 0.0243 -1.0000 -1.0000 0216314 1580652159.60 151.5521 60.0014 32.0000 1.9857 1.9863 417.8071 417.9683 0.0242 -1.0000 -1.0000 0216377 1580652159.70 151.5521 60.0014 32.0000 1.9857 1.9863 417.8740 418.0352 0.0242 -1.0000 -1.0000 0216439 1580652159.80 151.5521 60.0014 32.0000 1.9865 1.9871 417.7885 417.9503 0.0243 -1.0000 -1.0000 0216502 1580652159.90 151.5521 60.0014 32.0000 1.9872 1.9878 417.6600 417.8220 0.0243 -1.0000 -1.0000 0216564 1580652160.00 151.5521 60.0014 32.0000 1.9866 1.9872 417.6543 417.8146 0.0240 -1.0000 -1.0000 0216643 1580652160.10 151.5521 60.0014 32.0000 1.9856 1.9862 417.6629 417.8226 0.0241 -1.0000 -1.0000 0216705 1580652160.20 151.5521 60.0014 32.0000 1.9858 1.9864 417.8621 418.0227 0.0241 -1.0000 -1.0000 0216768 1580652160.30 151.5460 60.0014 32.0000 1.9855 1.9861 417.7855 417.9466 0.0242 -1.0000 -1.0000 0216846 1580652160.40 151.4305 60.0018 32.0000 1.9859 1.9865 417.7600 417.9201 0.0241 -1.0000 -1.0000 0216908 1580652160.50 151.4305 60.0018 32.0000 1.9863 1.9869 417.7988 417.9596 0.0241 -1.0000 -1.0000 0216955 1580652160.60 151.4305 60.0018 32.0000 1.9860 1.9866 417.9510 418.1116 0.0241 -1.0000 -1.0000 0217049 1580652160.70 151.4305 60.0018 32.0000 1.9860 1.9867 417.8923 418.0532 0.0242 -1.0000 -1.0000 0217111 1580652160.80 151.4305 60.0018 32.0000 1.9865 1.9871 417.8094 417.9707 0.0241 -1.0000 -1.0000 0217174 1580652160.90 151.4305 60.0018 32.0000 1.9869 1.9875 417.6966 417.8568 0.0241 -1.0000 -1.0000 0217236 1580652161.00 151.4250 60.0018 32.0000 1.9860 1.9866 417.6184 417.7782 0.0241 -1.0000 -1.0000 0217299 1580652161.10 151.4250 60.0018 32.0000 1.9859 1.9865 417.7426 417.9048 0.0243 -1.0000 -1.0000 0217361 1580652161.20 151.4250 60.0018 32.0000 1.9859 1.9866 417.8490 418.0096 0.0241 -1.0000 -1.0000 0217439 1580652161.30 151.4250 60.0018 32.0000 1.9863 1.9869 417.9244 418.0844 0.0240 -1.0000 -1.0000 0217502 1580652161.40 151.4250 60.0018 32.0000 1.9861 1.9868 417.7738 417.9341 0.0241 -1.0000 -1.0000 0217564 1580652161.50 151.4250 60.0018 32.0000 1.9866 1.9872 417.7344 417.8945 0.0240 -1.0000 -1.0000 0217799 1580652161.60 151.4250 60.0018 32.0000 1.9866 1.9872 417.6609 417.8215 0.0242 -1.0000 -1.0000 0217861 1580652161.70 151.4250 60.0018 32.0000 1.9857 1.9863 417.9063 418.0675 0.0242 -1.0000 -1.0000 0217955 1580652161.80 151.4250 60.0018 32.0000 1.9865 1.9871 417.8394 417.9997 0.0240 -1.0000 -1.0000 0218033 1580652161.90 151.4486 60.0018 32.0000 1.9866 1.9872 417.7600 417.9209 0.0242 -1.0000 -1.0000 0218096 1580652162.00 151.4509 60.0018 32.0000 1.9866 1.9872 417.6316 417.7920 0.0240 -1.0000 -1.0000 0218283 1580652162.10 151.4589 60.0018 32.0000 1.9856 1.9862 417.7031 417.8630 0.0241 -1.0000 -1.0000 0218330 1580652162.20 151.4867 60.0018 32.0000 1.9863 1.9869 417.7890 417.9504 0.0243 -1.0000 -1.0000 0218393 1580652162.30 151.4867 60.0018 32.0000 1.9864 1.9870 417.8890 418.0504 0.0242 -1.0000 -1.0000 0218471 1580652162.40 151.4867 60.0018 32.0000 1.9859 1.9865 417.9346 418.0960 0.0242 -1.0000 -1.0000 0218533 1580652162.50 151.4867 60.0018 32.0000 1.9866 1.9872 417.8335 417.9944 0.0242 -1.0000 -1.0000 0218768 1580652162.60 151.4867 60.0018 32.0000 1.9873 1.9880 417.7224 417.8834 0.0242 -1.0000 -1.0000 0218830 1580652162.70 151.4605 60.0018 32.0000 1.9877 1.9884 417.6630 417.8244 0.0243 -1.0000 -1.0000 0218908 1580652162.80 151.4605 60.0018 32.0000 1.9865 1.9871 417.9858 418.1481 0.0243 -1.0000 -1.0000 0218955 1580652162.90 151.4605 60.0018 32.0000 1.9856 1.9863 417.8632 418.0237 0.0241 -1.0000 -1.0000 0219033 1580652163.00 151.4605 60.0018 32.0000 1.9872 1.9878 417.7324 417.8940 0.0244 -1.0000 -1.0000 0219268 1580652163.10 151.4605 60.0018 32.0000 1.9868 1.9874 417.6057 417.7664 0.0241 -1.0000 -1.0000 0219330 1580652163.20 151.4561 60.0018 32.0000 1.9863 1.9870 417.7820 417.9426 0.0241 -1.0000 -1.0000 0219393 1580652163.30 151.4551 60.0018 32.0000 1.9869 1.9875 417.8923 418.0529 0.0241 -1.0000 -1.0000 0219455 1580652163.40 151.4551 60.0018 32.0000 1.9862 1.9868 417.9422 418.1035 0.0242 -1.0000 -1.0000 0219518 1580652163.50 151.4551 60.0018 32.0000 1.9860 1.9867 417.8180 417.9789 0.0241 -1.0000 -1.0000 0219752 1580652163.60 151.4551 60.0018 32.0000 1.9860 1.9866 417.7284 417.8894 0.0242 -1.0000 -1.0000 0219814 1580652163.70 151.4654 60.0018 32.0000 1.9864 1.9870 417.5971 417.7585 0.0242 -1.0000 -1.0000 0219893 1580652163.80 151.5581 60.0018 32.0000 1.9868 1.9874 417.6830 417.8437 0.0242 -1.0000 -1.0000 0219955 1580652163.90 151.5581 60.0018 32.0000 1.9864 1.9870 417.8996 418.0598 0.0241 -1.0000 -1.0000 0220018 1580652164.00 151.5581 60.0018 32.0000 1.9857 1.9864 417.8931 418.0548 0.0242 -1.0000 -1.0000 0220096 1580652164.10 151.5581 60.0018 32.0000 1.9852 1.9859 417.8354 417.9962 0.0242 -1.0000 -1.0000 0220314 1580652164.20 151.5581 60.0018 32.0000 1.9861 1.9868 417.6667 417.8278 0.0242 -1.0000 -1.0000 0220377 1580652164.30 151.5146 60.0018 32.0000 1.9860 1.9866 417.6363 417.7968 0.0241 -1.0000 -1.0000 0220455 1580652164.40 151.5146 60.0018 32.0000 1.9861 1.9868 417.6489 417.8090 0.0241 -1.0000 -1.0000 0220518 1580652164.50 151.5146 60.0018 32.0000 1.9856 1.9862 417.8390 417.9996 0.0241 -1.0000 -1.0000 0220580 1580652164.60 151.5146 60.0018 32.0000 1.9846 1.9852 417.8767 418.0378 0.0242 -1.0000 -1.0000 0221018 1580652164.70 151.5146 60.0018 32.0000 1.9857 1.9863 417.7584 417.9199 0.0243 -1.0000 -1.0000 0221080 1580652164.80 151.5283 60.0019 32.0000 1.9872 1.9878 417.7563 417.9179 0.0242 -1.0000 -1.0000 0221143 1580652164.90 151.5756 60.0021 32.0000 1.9869 1.9875 417.7412 417.9023 0.0242 -1.0000 -1.0000 0221221 1580652165.00 151.5756 60.0021 32.0000 1.9860 1.9866 417.7845 417.9461 0.0242 -1.0000 -1.0000 0221283 1580652165.10 151.5756 60.0021 32.0000 1.9855 1.9862 417.8152 417.9761 0.0242 -1.0000 -1.0000 0221533 1580652165.20 151.5756 60.0021 32.0000 1.9857 1.9863 417.7963 417.9573 0.0242 -1.0000 -1.0000 0221596 1580652165.30 151.5756 60.0021 32.0000 1.9872 1.9879 417.7609 417.9210 0.0240 -1.0000 -1.0000 0221658 1580652165.40 151.4348 60.0021 32.0000 1.9865 1.9872 417.7196 417.8795 0.0241 -1.0000 -1.0000 0221721 1580652165.50 151.4348 60.0021 32.0000 1.9862 1.9868 417.6826 417.8440 0.0243 -1.0000 -1.0000 0221799 1580652165.60 151.4348 60.0021 32.0000 1.9861 1.9867 417.8769 418.0393 0.0244 -1.0000 -1.0000 0222033 1580652165.70 151.4872 60.0021 32.0000 1.9860 1.9867 417.7638 417.9252 0.0242 -1.0000 -1.0000 0222096 1580652165.80 151.4872 60.0021 32.0000 1.9864 1.9870 417.7881 417.9486 0.0241 -1.0000 -1.0000 0222158 1580652165.90 151.4097 60.0021 32.0000 1.9867 1.9874 417.6487 417.8106 0.0244 -1.0000 -1.0000 0222221 1580652166.00 151.3861 60.0021 32.0000 1.9865 1.9871 417.6758 417.8360 0.0241 -1.0000 -1.0000 0222299 1580652166.10 151.3861 60.0021 32.0000 1.9860 1.9866 417.7914 417.9519 0.0241 -1.0000 -1.0000 0222424 1580652166.20 151.3861 60.0021 32.0000 1.9861 1.9867 417.9123 418.0733 0.0242 -1.0000 -1.0000 0222486 1580652166.30 151.3861 60.0021 32.0000 1.9869 1.9875 417.7700 417.9313 0.0243 -1.0000 -1.0000 0222564 1580652166.40 151.3899 60.0021 32.0000 1.9874 1.9881 417.7282 417.8895 0.0242 -1.0000 -1.0000 0222627 1580652166.50 151.4630 60.0021 32.0000 1.9866 1.9872 417.7702 417.9316 0.0243 -1.0000 -1.0000 0222689 1580652166.60 151.4630 60.0021 32.0000 1.9859 1.9865 417.9099 418.0707 0.0241 -1.0000 -1.0000 0222939 1580652166.70 151.4630 60.0021 32.0000 1.9869 1.9876 417.8521 418.0128 0.0242 -1.0000 -1.0000 0222986 1580652166.80 151.4630 60.0021 32.0000 1.9863 1.9870 417.7327 417.8947 0.0243 -1.0000 -1.0000 0223064 1580652166.90 151.4630 60.0021 32.0000 1.9871 1.9878 417.6995 417.8610 0.0243 -1.0000 -1.0000 0223127 1580652167.00 151.5143 60.0021 32.0000 1.9873 1.9879 417.8299 417.9905 0.0241 -1.0000 -1.0000 0223190 1580652167.10 151.5143 60.0021 32.0000 1.9860 1.9866 417.8548 418.0156 0.0242 -1.0000 -1.0000 0223580 1580652167.20 151.5143 60.0021 32.0000 1.9867 1.9873 417.8960 418.0574 0.0243 -1.0000 -1.0000 0223658 1580652167.30 151.5143 60.0021 32.0000 1.9870 1.9877 417.7852 417.9466 0.0242 -1.0000 -1.0000 0223721 1580652167.40 151.5143 60.0021 32.0000 1.9868 1.9874 417.7695 417.9296 0.0241 -1.0000 -1.0000 0223799 1580652167.50 151.5691 60.0021 32.0000 1.9872 1.9878 417.9514 418.1127 0.0243 -1.0000 -1.0000 0223861 1580652167.60 151.6103 60.0021 32.0000 1.9868 1.9874 417.9276 418.0894 0.0243 -1.0000 -1.0000 0223924 1580652167.70 151.6103 60.0021 32.0000 1.9876 1.9882 417.7185 417.8801 0.0243 -1.0000 -1.0000 0224002 1580652167.80 151.6103 60.0021 32.0000 1.9875 1.9881 417.7279 417.8894 0.0242 -1.0000 -1.0000 0224064 1580652167.90 151.6103 60.0021 32.0000 1.9872 1.9878 417.7963 417.9568 0.0241 -1.0000 -1.0000 0224127 1580652168.00 151.6103 60.0021 32.0000 1.9872 1.9878 417.7712 417.9327 0.0244 -1.0000 -1.0000 0224205 1580652168.10 151.6567 60.0021 32.0000 1.9867 1.9874 417.9128 418.0743 0.0241 -1.0000 -1.0000 0224268 1580652168.20 151.6567 60.0021 32.0000 1.9872 1.9878 417.9451 418.1057 0.0241 -1.0000 -1.0000 0224643 1580652168.30 151.6567 60.0021 32.0000 1.9871 1.9877 417.9185 418.0794 0.0241 -1.0000 -1.0000 0224721 1580652168.40 151.6567 60.0021 32.0000 1.9871 1.9877 417.7509 417.9116 0.0241 -1.0000 -1.0000 0224783 1580652168.50 151.6567 60.0021 32.0000 1.9867 1.9873 417.8414 418.0032 0.0243 -1.0000 -1.0000 0224830 1580652168.60 151.6407 60.0021 32.0000 1.9865 1.9872 417.9266 418.0878 0.0242 -1.0000 -1.0000 0224908 1580652168.70 151.6364 60.0021 32.0000 1.9873 1.9879 417.8458 418.0081 0.0244 -1.0000 -1.0000 0225143 1580652168.80 151.6364 60.0021 32.0000 1.9875 1.9882 417.7344 417.8962 0.0243 -1.0000 -1.0000 0225205 1580652168.90 151.6364 60.0021 32.0000 1.9870 1.9877 417.7141 417.8751 0.0242 -1.0000 -1.0000 0225268 1580652169.00 151.6364 60.0021 32.0000 1.9862 1.9868 417.6945 417.8557 0.0243 -1.0000 -1.0000 0225330 1580652169.10 151.6364 60.0021 32.0000 1.9856 1.9862 417.8072 417.9681 0.0242 -1.0000 -1.0000 0225393 1580652169.20 151.6364 60.0021 32.0000 1.9860 1.9866 417.8378 417.9990 0.0243 -1.0000 -1.0000 0225643 1580652169.30 151.6364 60.0021 32.0000 1.9865 1.9872 417.7402 417.9017 0.0242 -1.0000 -1.0000 0225705 1580652169.40 151.6364 60.0021 32.0000 1.9866 1.9872 417.6367 417.7978 0.0242 -1.0000 -1.0000 0225768 1580652169.50 151.6364 60.0021 32.0000 1.9861 1.9868 417.6705 417.8315 0.0242 -1.0000 -1.0000 0225830 1580652169.60 151.5875 60.0021 32.0000 1.9854 1.9861 417.8473 418.0087 0.0243 -1.0000 -1.0000 0225893 1580652169.70 151.4743 60.0019 32.0000 1.9854 1.9860 417.8462 418.0077 0.0242 -1.0000 -1.0000 0226064 1580652169.80 151.4743 60.0019 32.0000 1.9860 1.9866 417.8457 418.0070 0.0243 -1.0000 -1.0000 0226127 1580652169.90 151.4743 60.0019 32.0000 1.9863 1.9869 417.6588 417.8205 0.0242 -1.0000 -1.0000 0226190 1580652170.00 151.4743 60.0019 32.0000 1.9860 1.9867 417.7181 417.8794 0.0242 -1.0000 -1.0000 0226268 1580652170.10 151.4743 60.0019 32.0000 1.9856 1.9862 417.6997 417.8603 0.0242 -1.0000 -1.0000 0226330 1580652170.20 151.4749 60.0019 32.0000 1.9853 1.9859 417.8983 418.0595 0.0242 -1.0000 -1.0000 0226533 1580652170.30 151.4791 60.0019 32.0000 1.9866 1.9872 417.7856 417.9474 0.0243 -1.0000 -1.0000 0226611 1580652170.40 151.4791 60.0019 32.0000 1.9865 1.9872 417.7657 417.9269 0.0243 -1.0000 -1.0000 0226674 1580652170.50 151.4791 60.0019 32.0000 1.9866 1.9873 417.6785 417.8404 0.0243 -1.0000 -1.0000 0226736 1580652170.60 151.4791 60.0019 32.0000 1.9859 1.9866 417.7890 417.9499 0.0242 -1.0000 -1.0000 0226814 1580652170.70 151.4791 60.0019 32.0000 1.9859 1.9865 417.9206 418.0816 0.0242 -1.0000 -1.0000 0226877 1580652170.80 151.4063 60.0019 32.0000 1.9860 1.9866 417.7641 417.9256 0.0242 -1.0000 -1.0000 0226939 1580652170.90 151.4063 60.0019 32.0000 1.9858 1.9865 417.6431 417.8046 0.0243 -1.0000 -1.0000 0227018 1580652171.00 151.4063 60.0019 32.0000 1.9860 1.9867 417.6373 417.7989 0.0243 -1.0000 -1.0000 0227080 1580652171.10 151.4063 60.0019 32.0000 1.9858 1.9865 417.7356 417.8971 0.0242 -1.0000 -1.0000 0227143 1580652171.20 151.4063 60.0019 32.0000 1.9858 1.9865 417.8202 417.9815 0.0242 -1.0000 -1.0000 0227549 1580652171.30 151.4471 60.0019 32.0000 1.9855 1.9862 417.9310 418.0923 0.0243 -1.0000 -1.0000 0227611 1580652171.40 151.4637 60.0019 32.0000 1.9857 1.9864 417.8869 418.0484 0.0242 -1.0000 -1.0000 0227674 1580652171.50 151.4637 60.0019 32.0000 1.9868 1.9875 417.7543 417.9160 0.0243 -1.0000 -1.0000 0227752 1580652171.60 151.4637 60.0019 32.0000 1.9861 1.9867 417.6718 417.8325 0.0242 -1.0000 -1.0000 0227814 1580652171.70 151.4637 60.0019 32.0000 1.9862 1.9869 417.7506 417.9121 0.0243 -1.0000 -1.0000 0227877 1580652171.80 151.4637 60.0019 32.0000 1.9861 1.9868 417.7858 417.9469 0.0242 -1.0000 -1.0000 0228314 1580652171.90 151.4637 60.0019 32.0000 1.9864 1.9870 417.6759 417.8378 0.0243 -1.0000 -1.0000 0228377 1580652172.00 151.4637 60.0019 32.0000 1.9870 1.9876 417.6402 417.8013 0.0242 -1.0000 -1.0000 0228455 1580652172.10 151.4637 60.0019 32.0000 1.9861 1.9868 417.7103 417.8706 0.0240 -1.0000 -1.0000 0228518 1580652172.20 151.4637 60.0019 32.0000 1.9856 1.9862 417.7801 417.9409 0.0241 -1.0000 -1.0000 0228580 1580652172.30 151.4637 60.0019 32.0000 1.9863 1.9869 417.9521 418.1135 0.0243 -1.0000 -1.0000 0228814 1580652172.40 151.4023 60.0019 32.0000 1.9863 1.9869 417.9197 418.0813 0.0242 -1.0000 -1.0000 0228877 1580652172.50 151.4023 60.0019 32.0000 1.9867 1.9873 417.8062 417.9675 0.0242 -1.0000 -1.0000 0228939 1580652172.60 151.4023 60.0019 32.0000 1.9863 1.9869 417.7440 417.9053 0.0243 -1.0000 -1.0000 0229018 1580652172.70 151.4023 60.0019 32.0000 1.9855 1.9861 417.7744 417.9355 0.0241 -1.0000 -1.0000 0229080 1580652172.80 151.4023 60.0019 32.0000 1.9864 1.9870 417.7281 417.8895 0.0242 -1.0000 -1.0000 0229299 1580652172.90 151.4030 60.0019 32.0000 1.9859 1.9865 417.8257 417.9871 0.0244 -1.0000 -1.0000 0229377 1580652173.00 151.5592 60.0019 32.0000 1.9857 1.9863 417.7268 417.8882 0.0242 -1.0000 -1.0000 0229439 1580652173.10 151.5592 60.0019 32.0000 1.9870 1.9876 417.7173 417.8789 0.0243 -1.0000 -1.0000 0229502 1580652173.20 151.5592 60.0019 32.0000 1.9870 1.9876 417.8106 417.9720 0.0242 -1.0000 -1.0000 0229580 1580652173.30 151.5592 60.0019 32.0000 1.9857 1.9863 417.9432 418.1041 0.0241 -1.0000 -1.0000 0229814 1580652173.40 151.5592 60.0019 32.0000 1.9853 1.9860 417.9721 418.1333 0.0242 -1.0000 -1.0000 0229877 1580652173.50 151.5302 60.0019 32.0000 1.9861 1.9868 417.8390 418.0005 0.0242 -1.0000 -1.0000 0229939 1580652173.60 151.5291 60.0019 32.0000 1.9863 1.9870 417.7593 417.9196 0.0241 -1.0000 -1.0000 0230002 1580652173.70 151.5291 60.0019 32.0000 1.9876 1.9882 417.6878 417.8483 0.0241 -1.0000 -1.0000 0230080 1580652173.80 151.5291 60.0019 32.0000 1.9864 1.9870 417.7157 417.8765 0.0242 -1.0000 -1.0000 0230455 1580652173.90 151.5291 60.0019 32.0000 1.9858 1.9864 417.7977 417.9589 0.0242 -1.0000 -1.0000 0230518 1580652174.00 151.5209 60.0019 32.0000 1.9856 1.9862 417.8802 418.0410 0.0242 -1.0000 -1.0000 0230596 1580652174.10 151.4729 60.0019 32.0000 1.9861 1.9867 417.7075 417.8691 0.0243 -1.0000 -1.0000 0230658 1580652174.20 151.4729 60.0019 32.0000 1.9861 1.9868 417.6415 417.8029 0.0243 -1.0000 -1.0000 0230721 1580652174.30 151.4729 60.0019 32.0000 1.9857 1.9864 417.7203 417.8819 0.0243 -1.0000 -1.0000 0231018 1580652174.40 151.4729 60.0019 32.0000 1.9851 1.9857 417.8458 418.0074 0.0243 -1.0000 -1.0000 0231080 1580652174.50 151.4729 60.0019 32.0000 1.9855 1.9861 417.8318 417.9942 0.0244 -1.0000 -1.0000 0231143 1580652174.60 151.4877 60.0023 32.0000 1.9855 1.9861 417.7182 417.8797 0.0242 -1.0000 -1.0000 0231205 1580652174.70 151.4877 60.0023 32.0000 1.9860 1.9867 417.6868 417.8471 0.0242 -1.0000 -1.0000 0231268 1580652174.80 151.4877 60.0023 32.0000 1.9865 1.9871 417.7692 417.9303 0.0242 -1.0000 -1.0000 0231408 1580652174.90 151.4877 60.0023 32.0000 1.9857 1.9864 417.8468 418.0081 0.0242 -1.0000 -1.0000 0231486 1580652175.00 151.4877 60.0023 32.0000 1.9851 1.9857 417.8696 418.0301 0.0241 -1.0000 -1.0000 0231549 1580652175.10 151.4877 60.0023 32.0000 1.9853 1.9859 417.8401 418.0013 0.0242 -1.0000 -1.0000 0231611 1580652175.20 151.4877 60.0023 32.0000 1.9860 1.9867 417.6605 417.8214 0.0242 -1.0000 -1.0000 0231674 1580652175.30 151.4877 60.0023 32.0000 1.9860 1.9866 417.5974 417.7584 0.0242 -1.0000 -1.0000 0232064 1580652175.40 151.4479 60.0023 32.0000 1.9865 1.9872 417.7795 417.9413 0.0244 -1.0000 -1.0000 0232127 1580652175.50 151.4479 60.0023 32.0000 1.9861 1.9867 417.8538 418.0156 0.0243 -1.0000 -1.0000 0232205 1580652175.60 151.4479 60.0023 32.0000 1.9863 1.9870 417.7011 417.8623 0.0242 -1.0000 -1.0000 0232268 1580652175.70 151.4479 60.0023 32.0000 1.9870 1.9876 417.6537 417.8145 0.0242 -1.0000 -1.0000 0232346 1580652175.80 151.3982 60.0023 32.0000 1.9867 1.9873 417.7463 417.9070 0.0242 -1.0000 -1.0000 0232408 1580652175.90 151.3982 60.0023 32.0000 1.9859 1.9865 417.9496 418.1112 0.0242 -1.0000 -1.0000 0232471 1580652176.00 151.3982 60.0023 32.0000 1.9858 1.9864 417.8263 417.9869 0.0243 -1.0000 -1.0000 0232549 1580652176.10 151.3982 60.0023 32.0000 1.9861 1.9867 417.6497 417.8112 0.0242 -1.0000 -1.0000 0232611 1580652176.20 151.3982 60.0023 32.0000 1.9868 1.9874 417.6335 417.7941 0.0241 -1.0000 -1.0000 0232674 1580652176.30 151.4017 60.0023 32.0000 1.9862 1.9869 417.7646 417.9253 0.0242 -1.0000 -1.0000 0232736 1580652176.40 151.4017 60.0023 32.0000 1.9861 1.9867 417.8681 418.0301 0.0244 -1.0000 -1.0000 0232799 1580652176.50 151.4017 60.0023 32.0000 1.9863 1.9869 417.7575 417.9195 0.0243 -1.0000 -1.0000 0232861 1580652176.60 151.4017 60.0023 32.0000 1.9861 1.9867 417.7158 417.8770 0.0243 -1.0000 -1.0000 0232939 1580652176.70 151.4017 60.0023 32.0000 1.9868 1.9874 417.7251 417.8865 0.0242 -1.0000 -1.0000 0233002 1580652176.80 151.3981 60.0023 32.0000 1.9867 1.9874 417.7788 417.9410 0.0243 -1.0000 -1.0000 0233064 1580652176.90 151.3661 60.0023 32.0000 1.9862 1.9868 417.8249 417.9861 0.0243 -1.0000 -1.0000 0233783 1580652177.00 151.3661 60.0023 32.0000 1.9851 1.9857 417.8275 417.9887 0.0242 -1.0000 -1.0000 0233846 1580652177.10 151.3661 60.0023 32.0000 1.9866 1.9872 417.9036 418.0650 0.0243 -1.0000 -1.0000 0233908 1580652177.20 151.3661 60.0023 32.0000 1.9856 1.9863 417.8131 417.9742 0.0241 -1.0000 -1.0000 0233986 1580652177.30 151.3661 60.0023 32.0000 1.9865 1.9871 417.7830 417.9445 0.0242 -1.0000 -1.0000 0234049 1580652177.40 151.4222 60.0023 32.0000 1.9867 1.9873 417.6783 417.8392 0.0242 -1.0000 -1.0000 0234111 1580652177.50 151.4806 60.0023 32.0000 1.9855 1.9861 417.9506 418.1118 0.0242 -1.0000 -1.0000 0234190 1580652177.60 151.4806 60.0023 32.0000 1.9859 1.9865 417.8142 417.9753 0.0242 -1.0000 -1.0000 0234268 1580652177.70 151.4806 60.0023 32.0000 1.9867 1.9874 417.8476 418.0076 0.0241 -1.0000 -1.0000 0234330 1580652177.80 151.4806 60.0023 32.0000 1.9865 1.9872 417.7452 417.9060 0.0242 -1.0000 -1.0000 0234393 1580652177.90 151.4806 60.0023 32.0000 1.9865 1.9872 417.6644 417.8243 0.0240 -1.0000 -1.0000 0234455 1580652178.00 151.5068 60.0023 32.0000 1.9860 1.9867 417.8092 417.9702 0.0243 -1.0000 -1.0000 0234533 1580652178.10 151.5123 60.0023 32.0000 1.9855 1.9861 417.9821 418.1441 0.0243 -1.0000 -1.0000 0234596 1580652178.20 151.5123 60.0023 32.0000 1.9859 1.9866 417.8560 418.0179 0.0243 -1.0000 -1.0000 0234658 1580652178.30 151.5123 60.0023 32.0000 1.9865 1.9871 417.7785 417.9395 0.0242 -1.0000 -1.0000 0234736 1580652178.40 151.5123 60.0023 32.0000 1.9861 1.9867 417.6369 417.7978 0.0242 -1.0000 -1.0000 0234799 1580652178.50 151.5123 60.0023 32.0000 1.9869 1.9875 417.6613 417.8222 0.0242 -1.0000 -1.0000 0234861 1580652178.60 151.5123 60.0023 32.0000 1.9866 1.9872 417.8578 418.0190 0.0242 -1.0000 -1.0000 0234939 1580652178.70 151.5123 60.0023 32.0000 1.9867 1.9873 417.8063 417.9679 0.0243 -1.0000 -1.0000 0235002 1580652178.80 151.5123 60.0023 32.0000 1.9870 1.9876 417.6489 417.8095 0.0241 -1.0000 -1.0000 0235064 1580652178.90 151.5123 60.0023 32.0000 1.9868 1.9874 417.6605 417.8218 0.0242 -1.0000 -1.0000 0235127 1580652179.00 151.5123 60.0023 32.0000 1.9862 1.9869 417.7637 417.9247 0.0242 -1.0000 -1.0000 0235783 1580652179.10 151.5194 60.0023 32.0000 1.9860 1.9866 417.7254 417.8877 0.0244 -1.0000 -1.0000 0235846 1580652179.20 151.5194 60.0023 32.0000 1.9855 1.9861 417.8426 418.0039 0.0242 -1.0000 -1.0000 0235924 1580652179.30 151.5194 60.0023 32.0000 1.9856 1.9863 417.8254 417.9867 0.0242 -1.0000 -1.0000 0235986 1580652179.40 151.5194 60.0023 32.0000 1.9863 1.9869 417.6773 417.8390 0.0243 -1.0000 -1.0000 0236049 1580652179.50 151.5194 60.0023 32.0000 1.9861 1.9867 417.6422 417.8035 0.0242 -1.0000 -1.0000 0236127 1580652179.60 151.5194 60.0023 32.0000 1.9864 1.9871 417.5921 417.7529 0.0241 -1.0000 -1.0000 0236190 1580652179.70 151.5009 60.0018 32.0000 1.9850 1.9856 417.8504 418.0112 0.0242 -1.0000 -1.0000 0236268 1580652179.80 151.5009 60.0018 32.0000 1.9849 1.9855 417.9424 418.1046 0.0242 -1.0000 -1.0000 0236330 1580652179.90 151.5009 60.0018 32.0000 1.9860 1.9867 417.7696 417.9305 0.0242 -1.0000 -1.0000 0236408 1580652180.00 151.5009 60.0018 32.0000 1.9864 1.9871 417.6193 417.7805 0.0242 -1.0000 -1.0000 0236518 1580652180.10 151.5009 60.0018 32.0000 1.9860 1.9866 417.7522 417.9129 0.0241 -1.0000 -1.0000 0236580 1580652180.20 151.5009 60.0018 32.0000 1.9854 1.9860 417.8018 417.9626 0.0242 -1.0000 -1.0000 0236643 1580652180.30 151.5327 60.0018 32.0000 1.9855 1.9862 417.8773 418.0387 0.0242 -1.0000 -1.0000 0236705 1580652180.40 151.5327 60.0018 32.0000 1.9857 1.9863 417.9099 418.0716 0.0243 -1.0000 -1.0000 0236768 1580652180.50 151.5327 60.0018 32.0000 1.9859 1.9866 417.7724 417.9338 0.0242 -1.0000 -1.0000 0237064 1580652180.60 151.5327 60.0018 32.0000 1.9862 1.9868 417.6247 417.7866 0.0243 -1.0000 -1.0000 0237143 1580652180.70 151.5327 60.0018 32.0000 1.9865 1.9871 417.6757 417.8368 0.0242 -1.0000 -1.0000 0237205 1580652180.80 151.5327 60.0018 32.0000 1.9868 1.9874 417.7766 417.9377 0.0242 -1.0000 -1.0000 0237268 1580652180.90 151.5327 60.0018 32.0000 1.9866 1.9873 417.8798 418.0409 0.0242 -1.0000 -1.0000 0237346 1580652181.00 151.5327 60.0018 32.0000 1.9865 1.9871 417.7615 417.9225 0.0242 -1.0000 -1.0000 0237533 1580652181.10 151.5327 60.0018 32.0000 1.9871 1.9877 417.6139 417.7746 0.0241 -1.0000 -1.0000 0237596 1580652181.20 151.5327 60.0018 32.0000 1.9870 1.9877 417.6433 417.8042 0.0242 -1.0000 -1.0000 0237674 1580652181.30 151.5327 60.0018 32.0000 1.9860 1.9866 417.7845 417.9458 0.0242 -1.0000 -1.0000 0237736 1580652181.40 151.4383 60.0018 32.0000 1.9862 1.9868 417.8072 417.9679 0.0241 -1.0000 -1.0000 0237799 1580652181.50 151.4383 60.0018 32.0000 1.9860 1.9866 417.9491 418.1114 0.0244 -1.0000 -1.0000 0238533 1580652181.60 151.4383 60.0018 32.0000 1.9857 1.9863 417.7376 417.8996 0.0244 -1.0000 -1.0000 0238596 1580652181.70 151.4383 60.0018 32.0000 1.9869 1.9875 417.6742 417.8362 0.0243 -1.0000 -1.0000 0238674 1580652181.80 151.4383 60.0018 32.0000 1.9872 1.9879 417.7000 417.8610 0.0241 -1.0000 -1.0000 0238736 1580652181.90 151.4210 60.0018 32.0000 1.9868 1.9874 417.8092 417.9700 0.0242 -1.0000 -1.0000 0238799 1580652182.00 151.4210 60.0018 32.0000 1.9861 1.9867 417.9071 418.0680 0.0241 -1.0000 -1.0000 0238877 1580652182.10 151.4210 60.0018 32.0000 1.9859 1.9866 417.8347 417.9956 0.0242 -1.0000 -1.0000 0238939 1580652182.20 151.4210 60.0018 32.0000 1.9865 1.9871 417.7320 417.8931 0.0242 -1.0000 -1.0000 0239002 1580652182.30 151.4210 60.0018 32.0000 1.9867 1.9873 417.7352 417.8965 0.0242 -1.0000 -1.0000 0239064 1580652182.40 151.4259 60.0018 32.0000 1.9854 1.9860 417.8091 417.9707 0.0243 -1.0000 -1.0000 0239127 1580652182.50 151.4926 60.0018 32.0000 1.9854 1.9861 417.8954 418.0565 0.0242 -1.0000 -1.0000 0239205 1580652182.60 151.4926 60.0018 32.0000 1.9856 1.9863 417.8757 418.0367 0.0242 -1.0000 -1.0000 0239299 1580652182.70 151.4926 60.0018 32.0000 1.9868 1.9875 417.6100 417.7719 0.0243 -1.0000 -1.0000 0239361 1580652182.80 151.4926 60.0018 32.0000 1.9866 1.9873 417.6078 417.7687 0.0241 -1.0000 -1.0000 0239424 1580652182.90 151.4926 60.0018 32.0000 1.9866 1.9873 417.7151 417.8748 0.0240 -1.0000 -1.0000 0239502 1580652183.00 151.4985 60.0018 32.0000 1.9848 1.9854 417.8208 417.9815 0.0241 -1.0000 -1.0000 0239564 1580652183.10 151.5399 60.0018 32.0000 1.9857 1.9863 417.8086 417.9695 0.0242 -1.0000 -1.0000 0239627 1580652183.20 151.5399 60.0018 32.0000 1.9866 1.9872 417.6440 417.8052 0.0242 -1.0000 -1.0000 0239705 1580652183.30 151.5399 60.0018 32.0000 1.9868 1.9874 417.6019 417.7634 0.0242 -1.0000 -1.0000 0239768 1580652183.40 151.5399 60.0018 32.0000 1.9858 1.9865 417.8140 417.9744 0.0241 -1.0000 -1.0000 0239830 1580652183.50 151.5399 60.0018 32.0000 1.9852 1.9858 417.8759 418.0371 0.0242 -1.0000 -1.0000 0239908 1580652183.60 151.5399 60.0018 32.0000 1.9858 1.9865 417.8298 417.9910 0.0242 -1.0000 -1.0000 0239971 1580652183.70 151.5399 60.0018 32.0000 1.9870 1.9876 417.7230 417.8838 0.0242 -1.0000 -1.0000 0240033 1580652183.80 151.5399 60.0018 32.0000 1.9868 1.9874 417.6750 417.8362 0.0242 -1.0000 -1.0000 0240096 1580652183.90 151.5399 60.0018 32.0000 1.9860 1.9866 417.7669 417.9277 0.0241 -1.0000 -1.0000 0240158 1580652184.00 151.5399 60.0018 32.0000 1.9850 1.9856 417.8205 417.9813 0.0242 -1.0000 -1.0000 0240236 1580652184.10 151.5501 60.0018 32.0000 1.9856 1.9862 417.9699 418.1316 0.0243 -1.0000 -1.0000 0240299 1580652184.20 151.5541 60.0018 32.0000 1.9870 1.9877 417.7090 417.8710 0.0243 -1.0000 -1.0000 0240361 1580652184.30 151.5541 60.0018 32.0000 1.9867 1.9873 417.6198 417.7803 0.0242 -1.0000 -1.0000 0240439 1580652184.40 151.5541 60.0018 32.0000 1.9864 1.9871 417.6949 417.8557 0.0241 -1.0000 -1.0000 0240502 1580652184.50 151.5541 60.0018 32.0000 1.9861 1.9867 417.9253 418.0858 0.0241 -1.0000 -1.0000 0240564 1580652184.60 151.5541 60.0018 32.0000 1.9851 1.9857 417.8913 418.0527 0.0243 -1.0000 -1.0000 0240643 1580652184.70 151.4982 60.0019 32.0000 1.9864 1.9870 417.8141 417.9754 0.0242 -1.0000 -1.0000 0240705 1580652184.80 151.4982 60.0019 32.0000 1.9862 1.9868 417.7531 417.9148 0.0243 -1.0000 -1.0000 0240768 1580652184.90 151.4982 60.0019 32.0000 1.9874 1.9881 417.6720 417.8336 0.0243 -1.0000 -1.0000 0240846 1580652185.00 151.4982 60.0019 32.0000 1.9864 1.9871 417.7591 417.9207 0.0243 -1.0000 -1.0000 0240908 1580652185.10 151.4982 60.0019 32.0000 1.9853 1.9860 417.8283 417.9893 0.0242 -1.0000 -1.0000 0241283 1580652185.20 151.4176 60.0019 32.0000 1.9850 1.9856 417.9010 418.0622 0.0242 -1.0000 -1.0000 0241361 1580652185.30 151.4176 60.0019 32.0000 1.9859 1.9865 417.7993 417.9613 0.0243 -1.0000 -1.0000 0241424 1580652185.40 151.4176 60.0019 32.0000 1.9866 1.9872 417.6776 417.8376 0.0241 -1.0000 -1.0000 0241486 1580652185.50 151.4176 60.0019 32.0000 1.9862 1.9869 417.7425 417.9035 0.0242 -1.0000 -1.0000 0241564 1580652185.60 151.4176 60.0019 32.0000 1.9855 1.9862 417.7900 417.9518 0.0243 -1.0000 -1.0000 0241924 1580652185.70 151.4176 60.0019 32.0000 1.9864 1.9871 417.9547 418.1161 0.0243 -1.0000 -1.0000 0242002 1580652185.80 151.4176 60.0019 32.0000 1.9868 1.9874 417.8236 417.9857 0.0243 -1.0000 -1.0000 0242064 1580652185.90 151.4176 60.0019 32.0000 1.9865 1.9871 417.7285 417.8900 0.0243 -1.0000 -1.0000 0242127 1580652186.00 151.4176 60.0019 32.0000 1.9868 1.9875 417.6793 417.8417 0.0243 -1.0000 -1.0000 0242205 1580652186.10 151.4176 60.0019 32.0000 1.9858 1.9864 417.8435 418.0048 0.0243 -1.0000 -1.0000 0242268 1580652186.20 151.4176 60.0019 32.0000 1.9866 1.9872 417.9870 418.1485 0.0242 -1.0000 -1.0000 0242549 1580652186.30 151.4210 60.0019 32.0000 1.9868 1.9874 417.8979 418.0591 0.0243 -1.0000 -1.0000 0242611 1580652186.40 151.4210 60.0019 32.0000 1.9872 1.9879 417.7797 417.9416 0.0243 -1.0000 -1.0000 0242674 1580652186.50 151.4210 60.0019 32.0000 1.9864 1.9871 417.6970 417.8589 0.0244 -1.0000 -1.0000 0242736 1580652186.60 151.4210 60.0019 32.0000 1.9864 1.9871 417.8922 418.0540 0.0242 -1.0000 -1.0000 0242814 1580652186.70 151.4210 60.0019 32.0000 1.9856 1.9862 417.9460 418.1066 0.0241 -1.0000 -1.0000 0243049 1580652186.80 151.4376 60.0019 32.0000 1.9861 1.9867 417.9081 418.0704 0.0244 -1.0000 -1.0000 0243111 1580652186.90 151.5575 60.0019 32.0000 1.9874 1.9881 417.7665 417.9277 0.0242 -1.0000 -1.0000 0243189 1580652187.00 151.5575 60.0019 32.0000 1.9871 1.9877 417.6947 417.8560 0.0242 -1.0000 -1.0000 0243252 1580652187.10 151.5575 60.0019 32.0000 1.9870 1.9876 417.6512 417.8125 0.0243 -1.0000 -1.0000 0243314 1580652187.20 151.5575 60.0019 32.0000 1.9863 1.9869 417.7634 417.9253 0.0243 -1.0000 -1.0000 0243549 1580652187.30 151.5575 60.0019 32.0000 1.9859 1.9866 417.8843 418.0455 0.0242 -1.0000 -1.0000 0243611 1580652187.40 151.5119 60.0019 32.0000 1.9862 1.9868 417.9322 418.0945 0.0243 -1.0000 -1.0000 0243674 1580652187.50 151.5119 60.0019 32.0000 1.9868 1.9874 417.7365 417.8981 0.0243 -1.0000 -1.0000 0243752 1580652187.60 151.5119 60.0019 32.0000 1.9858 1.9864 417.6036 417.7649 0.0242 -1.0000 -1.0000 0243814 1580652187.70 151.5119 60.0019 32.0000 1.9862 1.9869 417.7077 417.8692 0.0243 -1.0000 -1.0000 0244049 1580652187.80 151.5119 60.0019 32.0000 1.9855 1.9862 417.7930 417.9544 0.0242 -1.0000 -1.0000 0244111 1580652187.90 151.5170 60.0019 32.0000 1.9847 1.9854 417.9574 418.1188 0.0242 -1.0000 -1.0000 0244174 1580652188.00 151.5186 60.0019 32.0000 1.9857 1.9863 417.7996 417.9622 0.0244 -1.0000 -1.0000 0244252 1580652188.10 151.5186 60.0019 32.0000 1.9859 1.9865 417.7889 417.9502 0.0242 -1.0000 -1.0000 0244314 1580652188.20 151.5186 60.0019 32.0000 1.9861 1.9868 417.6577 417.8196 0.0244 -1.0000 -1.0000 0244393 1580652188.30 151.5186 60.0019 32.0000 1.9857 1.9863 417.8143 417.9767 0.0243 -1.0000 -1.0000 0244471 1580652188.40 151.5186 60.0019 32.0000 1.9860 1.9867 417.9146 418.0754 0.0242 -1.0000 -1.0000 0244533 1580652188.50 151.5333 60.0019 32.0000 1.9849 1.9856 417.9354 418.0965 0.0242 -1.0000 -1.0000 0244596 1580652188.60 151.5333 60.0019 32.0000 1.9864 1.9871 417.8450 418.0066 0.0242 -1.0000 -1.0000 0244658 1580652188.70 151.5333 60.0019 32.0000 1.9865 1.9872 417.7088 417.8695 0.0241 -1.0000 -1.0000 0244893 1580652188.80 151.5333 60.0019 32.0000 1.9867 1.9874 417.6647 417.8256 0.0242 -1.0000 -1.0000 0244955 1580652188.90 151.5333 60.0019 32.0000 1.9861 1.9867 417.7107 417.8714 0.0242 -1.0000 -1.0000 0245033 1580652189.00 151.4685 60.0019 32.0000 1.9853 1.9859 417.8656 418.0274 0.0243 -1.0000 -1.0000 0245096 1580652189.10 151.4685 60.0019 32.0000 1.9852 1.9858 417.9023 418.0630 0.0241 -1.0000 -1.0000 0245158 1580652189.20 151.4685 60.0019 32.0000 1.9863 1.9869 417.8780 418.0391 0.0243 -1.0000 -1.0000 0245549 1580652189.30 151.4685 60.0019 32.0000 1.9861 1.9867 417.7074 417.8695 0.0243 -1.0000 -1.0000 0245611 1580652189.40 151.4685 60.0019 32.0000 1.9857 1.9864 417.6429 417.8042 0.0243 -1.0000 -1.0000 0245674 1580652189.50 151.4685 60.0019 32.0000 1.9860 1.9867 417.7508 417.9128 0.0243 -1.0000 -1.0000 0245752 1580652189.60 151.4685 60.0019 32.0000 1.9858 1.9864 417.8904 418.0525 0.0244 -1.0000 -1.0000 0245814 1580652189.70 151.4685 60.0019 32.0000 1.9860 1.9866 417.8969 418.0582 0.0242 -1.0000 -1.0000 0245893 1580652189.80 151.4685 60.0019 32.0000 1.9861 1.9867 417.7551 417.9167 0.0243 -1.0000 -1.0000 0246314 1580652189.90 151.4685 60.0019 32.0000 1.9866 1.9873 417.6976 417.8594 0.0243 -1.0000 -1.0000 0246393 1580652190.00 151.4685 60.0019 32.0000 1.9865 1.9871 417.7325 417.8934 0.0242 -1.0000 -1.0000 0246455 1580652190.10 151.4669 60.0019 32.0000 1.9853 1.9859 417.8224 417.9836 0.0242 -1.0000 -1.0000 0246533 1580652190.20 151.4669 60.0019 32.0000 1.9864 1.9870 417.8252 417.9863 0.0242 -1.0000 -1.0000 0246580 1580652190.30 151.4669 60.0019 32.0000 1.9867 1.9873 417.7250 417.8862 0.0242 -1.0000 -1.0000 0246658 1580652190.40 151.4669 60.0019 32.0000 1.9871 1.9877 417.7182 417.8794 0.0243 -1.0000 -1.0000 0246721 1580652190.50 151.4669 60.0019 32.0000 1.9864 1.9870 417.7709 417.9322 0.0242 -1.0000 -1.0000 0246783 1580652190.60 151.4479 60.0012 32.0000 1.9860 1.9867 417.8177 417.9791 0.0243 -1.0000 -1.0000 0246861 1580652190.70 151.4461 60.0011 32.0000 1.9858 1.9864 417.9334 418.0953 0.0243 -1.0000 -1.0000 0246924 1580652190.80 151.4566 60.0011 32.0000 1.9863 1.9869 417.9411 418.1026 0.0242 -1.0000 -1.0000 0247408 1580652190.90 151.4807 60.0011 32.0000 1.9866 1.9872 417.6997 417.8609 0.0242 -1.0000 -1.0000 0247486 1580652191.00 151.4807 60.0011 32.0000 1.9874 1.9880 417.7131 417.8743 0.0242 -1.0000 -1.0000 0247549 1580652191.10 151.4807 60.0011 32.0000 1.9865 1.9872 417.7917 417.9534 0.0243 -1.0000 -1.0000 0247611 1580652191.20 151.5665 60.0011 32.0000 1.9856 1.9863 417.8976 418.0586 0.0242 -1.0000 -1.0000 0247690 1580652191.30 151.5665 60.0011 32.0000 1.9865 1.9872 417.8944 418.0560 0.0242 -1.0000 -1.0000 0247752 1580652191.40 151.5665 60.0011 32.0000 1.9867 1.9873 417.7165 417.8774 0.0243 -1.0000 -1.0000 0247814 1580652191.50 151.5665 60.0011 32.0000 1.9872 1.9878 417.7732 417.9335 0.0241 -1.0000 -1.0000 0247877 1580652191.60 151.5665 60.0011 32.0000 1.9866 1.9873 417.8536 418.0148 0.0242 -1.0000 -1.0000 0247939 1580652191.70 151.6654 60.0011 32.0000 1.9873 1.9879 418.0075 418.1692 0.0243 -1.0000 -1.0000 0248018 1580652191.80 151.6654 60.0011 32.0000 1.9876 1.9882 418.0046 418.1669 0.0243 -1.0000 -1.0000 0248143 1580652191.90 151.6654 60.0011 32.0000 1.9867 1.9873 417.8720 418.0334 0.0243 -1.0000 -1.0000 0248205 1580652192.00 151.6654 60.0011 32.0000 1.9872 1.9878 417.8544 418.0167 0.0244 -1.0000 -1.0000 0248283 1580652192.10 151.6654 60.0011 32.0000 1.9872 1.9878 417.9355 418.0966 0.0241 -1.0000 -1.0000 0248346 1580652192.20 151.6679 60.0011 32.0000 1.9875 1.9882 417.9710 418.1316 0.0241 -1.0000 -1.0000 0248408 1580652192.30 151.6793 60.0011 32.0000 1.9878 1.9884 417.9621 418.1235 0.0243 -1.0000 -1.0000 0248596 1580652192.40 151.6793 60.0011 32.0000 1.9880 1.9886 417.8148 417.9766 0.0243 -1.0000 -1.0000 0248658 1580652192.50 151.6793 60.0011 32.0000 1.9872 1.9878 417.7144 417.8766 0.0243 -1.0000 -1.0000 0248721 1580652192.60 151.6793 60.0011 32.0000 1.9874 1.9880 417.7497 417.9110 0.0242 -1.0000 -1.0000 0248799 1580652192.70 151.6793 60.0011 32.0000 1.9866 1.9872 417.7353 417.8964 0.0242 -1.0000 -1.0000 0248861 1580652192.80 151.6793 60.0011 32.0000 1.9868 1.9874 417.9552 418.1172 0.0243 -1.0000 -1.0000 0249377 1580652192.90 151.6793 60.0011 32.0000 1.9872 1.9878 417.7530 417.9151 0.0244 -1.0000 -1.0000 0249455 1580652193.00 151.6793 60.0011 32.0000 1.9870 1.9876 417.7207 417.8824 0.0243 -1.0000 -1.0000 0249518 1580652193.10 151.6793 60.0011 32.0000 1.9870 1.9876 417.7590 417.9207 0.0242 -1.0000 -1.0000 0249580 1580652193.20 151.6793 60.0011 32.0000 1.9863 1.9869 417.9188 418.0803 0.0244 -1.0000 -1.0000 0249658 1580652193.30 151.6513 60.0011 32.0000 1.9859 1.9865 417.9906 418.1529 0.0243 -1.0000 -1.0000 0249721 1580652193.40 151.6022 60.0011 32.0000 1.9870 1.9877 417.7862 417.9479 0.0243 -1.0000 -1.0000 0249830 1580652193.50 151.6022 60.0011 32.0000 1.9870 1.9876 417.6846 417.8460 0.0242 -1.0000 -1.0000 0249908 1580652193.60 151.6022 60.0011 32.0000 1.9858 1.9864 417.7576 417.9197 0.0244 -1.0000 -1.0000 0249971 1580652193.70 151.6022 60.0011 32.0000 1.9860 1.9867 417.8446 418.0064 0.0243 -1.0000 -1.0000 0250033 1580652193.80 151.6022 60.0011 32.0000 1.9851 1.9857 417.9026 418.0637 0.0242 -1.0000 -1.0000 0250096 1580652193.90 151.5615 60.0011 32.0000 1.9856 1.9862 417.8305 417.9915 0.0242 -1.0000 -1.0000 0250486 1580652194.00 151.5615 60.0011 32.0000 1.9865 1.9871 417.6948 417.8561 0.0242 -1.0000 -1.0000 0250549 1580652194.10 151.5615 60.0011 32.0000 1.9860 1.9866 417.5899 417.7515 0.0243 -1.0000 -1.0000 0250611 1580652194.20 151.5615 60.0011 32.0000 1.9859 1.9865 417.7184 417.8810 0.0244 -1.0000 -1.0000 0250674 1580652194.30 151.5615 60.0011 32.0000 1.9865 1.9872 417.8967 418.0590 0.0244 -1.0000 -1.0000 0250752 1580652194.40 151.4502 60.0011 32.0000 1.9858 1.9864 417.7827 417.9449 0.0243 -1.0000 -1.0000 0250814 1580652194.50 151.4604 60.0011 32.0000 1.9870 1.9877 417.6599 417.8213 0.0242 -1.0000 -1.0000 0250877 1580652194.60 151.4604 60.0011 32.0000 1.9862 1.9868 417.7804 417.9412 0.0241 -1.0000 -1.0000 0250955 1580652194.70 151.4604 60.0011 32.0000 1.9857 1.9863 417.8761 418.0372 0.0243 -1.0000 -1.0000 0251018 1580652194.80 151.4604 60.0011 32.0000 1.9860 1.9866 417.9525 418.1143 0.0243 -1.0000 -1.0000 0251080 1580652194.90 151.4588 60.0011 32.0000 1.9855 1.9862 417.9680 418.1293 0.0242 -1.0000 -1.0000 0251143 1580652195.00 151.4172 60.0017 32.0000 1.9865 1.9872 417.8601 418.0217 0.0243 -1.0000 -1.0000 0251205 1580652195.10 151.4172 60.0017 32.0000 1.9869 1.9876 417.6541 417.8153 0.0242 -1.0000 -1.0000 0251268 1580652195.20 151.4172 60.0017 32.0000 1.9862 1.9868 417.8467 418.0080 0.0242 -1.0000 -1.0000 0251346 1580652195.30 151.4172 60.0017 32.0000 1.9862 1.9868 417.8293 417.9907 0.0243 -1.0000 -1.0000 0251408 1580652195.40 151.4172 60.0017 32.0000 1.9864 1.9870 417.8956 418.0576 0.0243 -1.0000 -1.0000 0251768 1580652195.50 151.5358 60.0017 32.0000 1.9868 1.9874 417.8656 418.0265 0.0242 -1.0000 -1.0000 0251846 1580652195.60 151.5358 60.0017 32.0000 1.9875 1.9882 417.7339 417.8947 0.0241 -1.0000 -1.0000 0251908 1580652195.70 151.5358 60.0017 32.0000 1.9873 1.9879 417.7317 417.8934 0.0244 -1.0000 -1.0000 0251986 1580652195.80 151.5358 60.0017 32.0000 1.9870 1.9876 417.9485 418.1113 0.0244 -1.0000 -1.0000 0252049 1580652195.90 151.5358 60.0017 32.0000 1.9860 1.9867 417.9217 418.0830 0.0242 -1.0000 -1.0000 0252111 1580652196.00 151.5395 60.0017 32.0000 1.9865 1.9872 417.9502 418.1116 0.0242 -1.0000 -1.0000 0252174 1580652196.10 151.5534 60.0017 32.0000 1.9874 1.9880 417.8123 417.9736 0.0243 -1.0000 -1.0000 0252252 1580652196.20 151.5534 60.0017 32.0000 1.9875 1.9882 417.7071 417.8699 0.0244 -1.0000 -1.0000 0252314 1580652196.30 151.5534 60.0017 32.0000 1.9868 1.9875 417.6930 417.8546 0.0243 -1.0000 -1.0000 0252377 1580652196.40 151.5534 60.0017 32.0000 1.9867 1.9873 417.7826 417.9444 0.0243 -1.0000 -1.0000 0252549 1580652196.50 151.5534 60.0017 32.0000 1.9862 1.9868 417.9244 418.0866 0.0244 -1.0000 -1.0000 0252611 1580652196.60 151.5534 60.0017 32.0000 1.9867 1.9873 417.8184 417.9802 0.0242 -1.0000 -1.0000 0252690 1580652196.70 151.5956 60.0017 32.0000 1.9870 1.9876 417.6874 417.8493 0.0243 -1.0000 -1.0000 0252752 1580652196.80 151.5956 60.0017 32.0000 1.9870 1.9876 417.6635 417.8244 0.0242 -1.0000 -1.0000 0252814 1580652196.90 151.5956 60.0017 32.0000 1.9858 1.9865 417.8546 418.0166 0.0244 -1.0000 -1.0000 0252893 1580652197.00 151.5956 60.0017 32.0000 1.9864 1.9870 417.8699 418.0307 0.0242 -1.0000 -1.0000 0253596 1580652197.10 151.5956 60.0017 32.0000 1.9860 1.9866 417.9759 418.1374 0.0243 -1.0000 -1.0000 0253658 1580652197.20 151.5956 60.0017 32.0000 1.9870 1.9876 417.8055 417.9682 0.0244 -1.0000 -1.0000 0253736 1580652197.30 151.5956 60.0017 32.0000 1.9866 1.9873 417.7020 417.8643 0.0244 -1.0000 -1.0000 0253799 1580652197.40 151.5956 60.0017 32.0000 1.9865 1.9872 417.6769 417.8380 0.0241 -1.0000 -1.0000 0253877 1580652197.50 151.5956 60.0017 32.0000 1.9863 1.9869 417.7725 417.9339 0.0242 -1.0000 -1.0000 0253939 1580652197.60 151.5833 60.0017 32.0000 1.9861 1.9868 417.8212 417.9826 0.0243 -1.0000 -1.0000 0254002 1580652197.70 151.5833 60.0017 32.0000 1.9868 1.9874 417.7698 417.9309 0.0241 -1.0000 -1.0000 0254080 1580652197.80 151.5833 60.0017 32.0000 1.9872 1.9878 417.7484 417.9082 0.0240 -1.0000 -1.0000 0254143 1580652197.90 151.5833 60.0017 32.0000 1.9862 1.9868 417.6799 417.8413 0.0243 -1.0000 -1.0000 0254205 1580652198.00 151.5616 60.0017 32.0000 1.9865 1.9872 417.8143 417.9766 0.0244 -1.0000 -1.0000 0254314 1580652198.10 151.5616 60.0017 32.0000 1.9854 1.9861 417.9191 418.0818 0.0244 -1.0000 -1.0000 0254377 1580652198.20 151.5607 60.0017 32.0000 1.9855 1.9861 417.9297 418.0916 0.0243 -1.0000 -1.0000 0254439 1580652198.30 151.5604 60.0017 32.0000 1.9862 1.9868 417.7884 417.9507 0.0244 -1.0000 -1.0000 0254502 1580652198.40 151.5604 60.0017 32.0000 1.9865 1.9871 417.6798 417.8402 0.0241 -1.0000 -1.0000 0254564 1580652198.50 151.5604 60.0017 32.0000 1.9871 1.9877 417.6880 417.8494 0.0243 -1.0000 -1.0000 0254814 1580652198.60 151.5604 60.0017 32.0000 1.9862 1.9869 417.7618 417.9243 0.0244 -1.0000 -1.0000 0254893 1580652198.70 151.5604 60.0017 32.0000 1.9854 1.9860 417.9039 418.0659 0.0243 -1.0000 -1.0000 0254955 1580652198.80 151.5604 60.0017 32.0000 1.9859 1.9866 417.8579 418.0190 0.0243 -1.0000 -1.0000 0255018 1580652198.90 151.5604 60.0017 32.0000 1.9867 1.9873 417.7021 417.8637 0.0243 -1.0000 -1.0000 0255080 1580652199.00 151.5604 60.0017 32.0000 1.9865 1.9871 417.7064 417.8678 0.0243 -1.0000 -1.0000 0255283 1580652199.10 151.5604 60.0017 32.0000 1.9865 1.9872 417.7689 417.9311 0.0244 -1.0000 -1.0000 0255346 1580652199.20 151.5604 60.0017 32.0000 1.9861 1.9867 417.9748 418.1362 0.0241 -1.0000 -1.0000 0255424 1580652199.30 151.5230 60.0017 32.0000 1.9869 1.9875 417.8507 418.0121 0.0243 -1.0000 -1.0000 0255486 1580652199.40 151.5176 60.0017 32.0000 1.9867 1.9874 417.8573 418.0186 0.0242 -1.0000 -1.0000 0255549 1580652199.50 151.5176 60.0017 32.0000 1.9868 1.9874 417.7106 417.8716 0.0242 -1.0000 -1.0000 0256299 1580652199.60 151.5176 60.0017 32.0000 1.9862 1.9869 417.7166 417.8771 0.0242 -1.0000 -1.0000 0256361 1580652199.70 151.5176 60.0017 32.0000 1.9857 1.9864 417.8505 418.0132 0.0244 -1.0000 -1.0000 0256439 1580652199.80 151.5176 60.0017 32.0000 1.9858 1.9865 417.9158 418.0776 0.0243 -1.0000 -1.0000 0256502 1580652199.90 151.4809 60.0013 32.0000 1.9859 1.9865 417.7476 417.9080 0.0241 -1.0000 -1.0000 0256564 1580652200.00 151.4809 60.0013 32.0000 1.9866 1.9873 417.8076 417.9696 0.0243 -1.0000 -1.0000 0256643 1580652200.10 151.4809 60.0013 32.0000 1.9871 1.9878 417.7786 417.9401 0.0242 -1.0000 -1.0000 0256705 1580652200.20 151.4809 60.0013 32.0000 1.9860 1.9866 417.9016 418.0624 0.0242 -1.0000 -1.0000 0256768 1580652200.30 151.4809 60.0013 32.0000 1.9859 1.9865 418.0133 418.1751 0.0244 -1.0000 -1.0000 0256830 1580652200.40 151.4847 60.0013 32.0000 1.9864 1.9871 417.9056 418.0682 0.0244 -1.0000 -1.0000 0256908 1580652200.50 151.4911 60.0013 32.0000 1.9867 1.9874 417.7833 417.9452 0.0243 -1.0000 -1.0000 0256971 1580652200.60 151.4911 60.0013 32.0000 1.9869 1.9875 417.8414 418.0032 0.0243 -1.0000 -1.0000 0257033 1580652200.70 151.4911 60.0013 32.0000 1.9869 1.9875 417.8303 417.9920 0.0243 -1.0000 -1.0000 0257096 1580652200.80 151.4911 60.0013 32.0000 1.9859 1.9865 417.8825 418.0436 0.0242 -1.0000 -1.0000 0257158 1580652200.90 151.4911 60.0013 32.0000 1.9863 1.9869 417.8659 418.0274 0.0243 -1.0000 -1.0000 0257236 1580652201.00 151.4461 60.0013 32.0000 1.9856 1.9862 417.8303 417.9923 0.0244 -1.0000 -1.0000 0257299 1580652201.10 151.4461 60.0013 32.0000 1.9862 1.9868 417.7460 417.9077 0.0243 -1.0000 -1.0000 0257361 1580652201.20 151.4461 60.0013 32.0000 1.9878 1.9884 417.6625 417.8232 0.0242 -1.0000 -1.0000 0257455 1580652201.30 151.4461 60.0013 32.0000 1.9866 1.9872 417.8141 417.9759 0.0244 -1.0000 -1.0000 0257518 1580652201.40 151.4461 60.0013 32.0000 1.9861 1.9867 418.0780 418.2406 0.0244 -1.0000 -1.0000 0257580 1580652201.50 151.4461 60.0013 32.0000 1.9862 1.9868 417.9474 418.1093 0.0242 -1.0000 -1.0000 0257658 1580652201.60 151.4461 60.0013 32.0000 1.9860 1.9866 417.8188 417.9791 0.0241 -1.0000 -1.0000 0257721 1580652201.70 151.4461 60.0013 32.0000 1.9870 1.9876 417.7922 417.9537 0.0243 -1.0000 -1.0000 0257783 1580652201.80 151.4612 60.0013 32.0000 1.9867 1.9874 417.8788 418.0403 0.0242 -1.0000 -1.0000 0257846 1580652201.90 151.4612 60.0013 32.0000 1.9860 1.9866 417.9503 418.1115 0.0242 -1.0000 -1.0000 0257908 1580652202.00 151.4612 60.0013 32.0000 1.9859 1.9865 417.9838 418.1458 0.0243 -1.0000 -1.0000 0257986 1580652202.10 151.4612 60.0013 32.0000 1.9859 1.9865 417.9626 418.1244 0.0243 -1.0000 -1.0000 0258158 1580652202.20 151.4982 60.0013 32.0000 1.9870 1.9876 417.7118 417.8736 0.0243 -1.0000 -1.0000 0258221 1580652202.30 151.5391 60.0013 32.0000 1.9864 1.9870 417.7907 417.9520 0.0242 -1.0000 -1.0000 0258299 1580652202.40 151.5391 60.0013 32.0000 1.9857 1.9863 417.8491 418.0116 0.0243 -1.0000 -1.0000 0258361 1580652202.50 151.5391 60.0013 32.0000 1.9858 1.9864 417.9176 418.0787 0.0242 -1.0000 -1.0000 0258424 1580652202.60 151.5391 60.0013 32.0000 1.9868 1.9874 417.8232 417.9840 0.0242 -1.0000 -1.0000 0259330 1580652202.70 151.5391 60.0013 32.0000 1.9873 1.9879 417.6584 417.8200 0.0243 -1.0000 -1.0000 0259393 1580652202.80 151.5369 60.0013 32.0000 1.9863 1.9869 417.7214 417.8829 0.0242 -1.0000 -1.0000 0259455 1580652202.90 151.5114 60.0013 32.0000 1.9857 1.9863 417.8470 418.0091 0.0244 -1.0000 -1.0000 0259533 1580652203.00 151.5114 60.0013 32.0000 1.9851 1.9858 417.9426 418.1039 0.0242 -1.0000 -1.0000 0259596 1580652203.10 151.5114 60.0013 32.0000 1.9860 1.9866 417.8370 417.9977 0.0241 -1.0000 -1.0000 0259658 1580652203.20 151.5064 60.0013 32.0000 1.9870 1.9876 417.7455 417.9071 0.0243 -1.0000 -1.0000 0259721 1580652203.30 151.4986 60.0013 32.0000 1.9862 1.9868 417.8404 418.0015 0.0242 -1.0000 -1.0000 0259783 1580652203.40 151.4986 60.0013 32.0000 1.9851 1.9858 417.9536 418.1156 0.0243 -1.0000 -1.0000 0259846 1580652203.50 151.4986 60.0013 32.0000 1.9856 1.9862 417.8653 418.0268 0.0242 -1.0000 -1.0000 0259924 1580652203.60 151.4986 60.0013 32.0000 1.9863 1.9869 417.7242 417.8859 0.0243 -1.0000 -1.0000 0259986 1580652203.70 151.4986 60.0013 32.0000 1.9866 1.9873 417.6404 417.8027 0.0243 -1.0000 -1.0000 0300064 1580652203.80 151.4221 60.0013 32.0000 1.9864 1.9870 417.7390 417.9000 0.0242 -1.0000 -1.0000 0300127 1580652203.90 151.4221 60.0013 32.0000 1.9855 1.9862 417.9055 418.0675 0.0244 -1.0000 -1.0000 0300189 1580652204.00 151.4221 60.0013 32.0000 1.9857 1.9863 417.8939 418.0559 0.0243 -1.0000 -1.0000 0300268 1580652204.10 151.4221 60.0013 32.0000 1.9850 1.9856 417.8675 418.0286 0.0242 -1.0000 -1.0000 0300393 1580652204.20 151.4221 60.0013 32.0000 1.9854 1.9860 417.7345 417.8968 0.0243 -1.0000 -1.0000 0300455 1580652204.30 151.4221 60.0013 32.0000 1.9854 1.9860 417.6644 417.8247 0.0241 -1.0000 -1.0000 0300549 1580652204.40 151.4221 60.0013 32.0000 1.9856 1.9863 417.8317 417.9924 0.0242 -1.0000 -1.0000 0300611 1580652204.50 151.4221 60.0013 32.0000 1.9855 1.9861 417.8611 418.0233 0.0243 -1.0000 -1.0000 0300674 1580652204.60 151.4221 60.0013 32.0000 1.9852 1.9859 417.9134 418.0752 0.0243 -1.0000 -1.0000 0301080 1580652204.70 151.4221 60.0013 32.0000 1.9860 1.9867 417.8192 417.9811 0.0243 -1.0000 -1.0000 0301143 1580652204.80 151.4283 60.0013 32.0000 1.9865 1.9872 417.7232 417.8850 0.0243 -1.0000 -1.0000 0301205 1580652204.90 151.4393 60.0013 32.0000 1.9865 1.9871 417.6731 417.8342 0.0242 -1.0000 -1.0000 0301283 1580652205.00 151.4393 60.0013 32.0000 1.9861 1.9867 417.8212 417.9829 0.0243 -1.0000 -1.0000 0301346 1580652205.10 151.4393 60.0013 32.0000 1.9858 1.9865 417.8300 417.9908 0.0241 -1.0000 -1.0000 0301564 1580652205.20 151.4393 60.0013 32.0000 1.9855 1.9861 417.9046 418.0656 0.0243 -1.0000 -1.0000 0301643 1580652205.30 151.4393 60.0013 32.0000 1.9867 1.9874 417.8331 417.9955 0.0244 -1.0000 -1.0000 0301705 1580652205.40 151.4714 60.0013 32.0000 1.9863 1.9869 417.6429 417.8036 0.0242 -1.0000 -1.0000 0301768 1580652205.50 151.4714 60.0013 32.0000 1.9863 1.9869 417.7596 417.9211 0.0242 -1.0000 -1.0000 0301846 1580652205.60 151.4714 60.0013 32.0000 1.9862 1.9868 417.9014 418.0623 0.0241 -1.0000 -1.0000 0301908 1580652205.70 151.4714 60.0013 32.0000 1.9864 1.9870 417.8114 417.9723 0.0242 -1.0000 -1.0000 0302049 1580652205.80 151.4714 60.0013 32.0000 1.9863 1.9869 417.7463 417.9082 0.0244 -1.0000 -1.0000 0302111 1580652205.90 151.4452 60.0013 32.0000 1.9859 1.9865 417.6885 417.8508 0.0243 -1.0000 -1.0000 0302174 1580652206.00 151.4249 60.0013 32.0000 1.9858 1.9864 417.7632 417.9247 0.0243 -1.0000 -1.0000 0302236 1580652206.10 151.4249 60.0013 32.0000 1.9857 1.9863 417.8515 418.0133 0.0243 -1.0000 -1.0000 0302314 1580652206.20 151.4249 60.0013 32.0000 1.9857 1.9864 417.9319 418.0936 0.0242 -1.0000 -1.0000 0302627 1580652206.30 151.4249 60.0013 32.0000 1.9868 1.9874 417.7847 417.9462 0.0243 -1.0000 -1.0000 0302705 1580652206.40 151.4249 60.0013 32.0000 1.9872 1.9879 417.7399 417.9015 0.0243 -1.0000 -1.0000 0302768 1580652206.50 151.4745 60.0013 32.0000 1.9867 1.9873 417.6881 417.8492 0.0242 -1.0000 -1.0000 0302830 1580652206.60 151.4745 60.0013 32.0000 1.9868 1.9875 417.7350 417.8964 0.0242 -1.0000 -1.0000 0302908 1580652206.70 151.4745 60.0013 32.0000 1.9863 1.9869 417.9767 418.1384 0.0243 -1.0000 -1.0000 0303299 1580652206.80 151.4745 60.0013 32.0000 1.9865 1.9871 417.8715 418.0336 0.0244 -1.0000 -1.0000 0303361 1580652206.90 151.4745 60.0013 32.0000 1.9867 1.9873 417.7570 417.9184 0.0243 -1.0000 -1.0000 0303439 1580652207.00 151.4911 60.0013 32.0000 1.9863 1.9869 417.6752 417.8376 0.0244 -1.0000 -1.0000 0303502 1580652207.10 151.4947 60.0013 32.0000 1.9866 1.9873 417.7024 417.8640 0.0242 -1.0000 -1.0000 0303564 1580652207.20 151.4947 60.0013 32.0000 1.9856 1.9863 417.8478 418.0102 0.0243 -1.0000 -1.0000 0303658 1580652207.30 151.4947 60.0013 32.0000 1.9857 1.9863 417.8486 418.0100 0.0242 -1.0000 -1.0000 0303721 1580652207.40 151.4947 60.0013 32.0000 1.9856 1.9863 417.8742 418.0364 0.0244 -1.0000 -1.0000 0303783 1580652207.50 151.4891 60.0013 32.0000 1.9866 1.9873 417.7999 417.9605 0.0242 -1.0000 -1.0000 0303861 1580652207.60 151.4698 60.0013 32.0000 1.9872 1.9878 417.7111 417.8730 0.0243 -1.0000 -1.0000 0303924 1580652207.70 151.4698 60.0013 32.0000 1.9862 1.9868 417.6874 417.8488 0.0242 -1.0000 -1.0000 0304174 1580652207.80 151.4698 60.0013 32.0000 1.9867 1.9873 417.8222 417.9840 0.0243 -1.0000 -1.0000 0304236 1580652207.90 151.4698 60.0013 32.0000 1.9862 1.9868 417.7519 417.9135 0.0242 -1.0000 -1.0000 0304299 1580652208.00 151.4698 60.0013 32.0000 1.9864 1.9871 417.6382 417.7997 0.0243 -1.0000 -1.0000 0304361 1580652208.10 151.5073 60.0013 32.0000 1.9862 1.9868 417.7046 417.8662 0.0243 -1.0000 -1.0000 0304424 1580652208.20 151.5073 60.0013 32.0000 1.9858 1.9865 417.8402 418.0023 0.0243 -1.0000 -1.0000 0305174 1580652208.30 151.5073 60.0013 32.0000 1.9860 1.9866 417.8634 418.0254 0.0244 -1.0000 -1.0000 0305252 1580652208.40 151.5073 60.0013 32.0000 1.9861 1.9867 417.7303 417.8928 0.0244 -1.0000 -1.0000 0305314 1580652208.50 151.5073 60.0013 32.0000 1.9860 1.9866 417.7294 417.8918 0.0243 -1.0000 -1.0000 0305377 1580652208.60 151.5073 60.0013 32.0000 1.9868 1.9874 417.6945 417.8560 0.0243 -1.0000 -1.0000 0305455 1580652208.70 151.4747 60.0013 32.0000 1.9861 1.9868 417.7450 417.9071 0.0243 -1.0000 -1.0000 0305518 1580652208.80 151.4747 60.0013 32.0000 1.9864 1.9870 417.8089 417.9707 0.0242 -1.0000 -1.0000 0305580 1580652208.90 151.4747 60.0013 32.0000 1.9847 1.9853 417.7707 417.9320 0.0243 -1.0000 -1.0000 0305658 1580652209.00 151.4747 60.0013 32.0000 1.9859 1.9865 417.6336 417.7947 0.0242 -1.0000 -1.0000 0305721 1580652209.10 151.4747 60.0013 32.0000 1.9867 1.9873 417.6625 417.8247 0.0244 -1.0000 -1.0000 0305783 1580652209.20 151.4746 60.0013 32.0000 1.9861 1.9867 417.6689 417.8302 0.0241 -1.0000 -1.0000 0305861 1580652209.30 151.4743 60.0013 32.0000 1.9851 1.9857 417.8251 417.9861 0.0242 -1.0000 -1.0000 0305924 1580652209.40 151.4743 60.0013 32.0000 1.9853 1.9860 417.8993 418.0606 0.0242 -1.0000 -1.0000 0305987 1580652209.50 151.4743 60.0013 32.0000 1.9850 1.9857 417.7535 417.9151 0.0243 -1.0000 -1.0000 0306049 1580652209.60 151.4743 60.0013 32.0000 1.9853 1.9860 417.6993 417.8619 0.0244 -1.0000 -1.0000 0306111 1580652209.70 151.4743 60.0013 32.0000 1.9864 1.9870 417.6700 417.8310 0.0242 -1.0000 -1.0000 0306190 1580652209.80 151.5062 60.0016 32.0000 1.9860 1.9866 417.6801 417.8415 0.0243 -1.0000 -1.0000 0306252 1580652209.90 151.5062 60.0016 32.0000 1.9859 1.9865 417.7265 417.8874 0.0241 -1.0000 -1.0000 0306314 1580652210.00 151.5062 60.0016 32.0000 1.9861 1.9868 417.8244 417.9848 0.0241 -1.0000 -1.0000 0306393 1580652210.10 151.5062 60.0016 32.0000 1.9864 1.9870 417.7870 417.9473 0.0240 -1.0000 -1.0000 0306455 1580652210.20 151.5062 60.0016 32.0000 1.9867 1.9874 417.6851 417.8470 0.0243 -1.0000 -1.0000 0306518 1580652210.30 151.5062 60.0016 32.0000 1.9863 1.9869 417.6967 417.8573 0.0242 -1.0000 -1.0000 0306580 1580652210.40 151.5062 60.0016 32.0000 1.9859 1.9865 417.8437 418.0050 0.0242 -1.0000 -1.0000 0306643 1580652210.50 151.5547 60.0016 32.0000 1.9848 1.9854 417.8245 417.9860 0.0243 -1.0000 -1.0000 0306705 1580652210.60 151.5547 60.0016 32.0000 1.9848 1.9855 417.8606 418.0223 0.0243 -1.0000 -1.0000 0306783 1580652210.70 151.5547 60.0016 32.0000 1.9867 1.9873 417.8775 418.0398 0.0244 -1.0000 -1.0000 0306846 1580652210.80 151.5547 60.0016 32.0000 1.9871 1.9877 417.7001 417.8618 0.0243 -1.0000 -1.0000 0307064 1580652210.90 151.5547 60.0016 32.0000 1.9862 1.9869 417.6704 417.8323 0.0243 -1.0000 -1.0000 0307143 1580652211.00 151.5010 60.0016 32.0000 1.9856 1.9862 417.6994 417.8607 0.0243 -1.0000 -1.0000 0307205 1580652211.10 151.5010 60.0016 32.0000 1.9856 1.9862 417.8138 417.9762 0.0244 -1.0000 -1.0000 0307268 1580652211.20 151.5010 60.0016 32.0000 1.9867 1.9873 417.7382 417.9000 0.0243 -1.0000 -1.0000 0307361 1580652211.30 151.5010 60.0016 32.0000 1.9873 1.9880 417.6665 417.8276 0.0242 -1.0000 -1.0000 0307674 1580652211.40 151.5010 60.0016 32.0000 1.9875 1.9881 417.6774 417.8373 0.0240 -1.0000 -1.0000 0307736 1580652211.50 151.4556 60.0016 32.0000 1.9859 1.9866 417.8198 417.9807 0.0242 -1.0000 -1.0000 0307799 1580652211.60 151.4442 60.0016 32.0000 1.9860 1.9866 417.9493 418.1109 0.0242 -1.0000 -1.0000 0307861 1580652211.70 151.4442 60.0016 32.0000 1.9860 1.9866 417.8948 418.0569 0.0243 -1.0000 -1.0000 0307939 1580652211.80 151.4442 60.0016 32.0000 1.9866 1.9872 417.8166 417.9776 0.0242 -1.0000 -1.0000 0308330 1580652211.90 151.4442 60.0016 32.0000 1.9869 1.9875 417.7417 417.9040 0.0244 -1.0000 -1.0000 0308393 1580652212.00 151.4439 60.0016 32.0000 1.9863 1.9869 417.6593 417.8192 0.0241 -1.0000 -1.0000 0308455 1580652212.10 151.4402 60.0016 32.0000 1.9860 1.9866 417.7634 417.9247 0.0242 -1.0000 -1.0000 0308518 1580652212.20 151.4402 60.0016 32.0000 1.9859 1.9865 417.8860 418.0475 0.0243 -1.0000 -1.0000 0308580 1580652212.30 151.4402 60.0016 32.0000 1.9869 1.9875 417.6109 417.7718 0.0242 -1.0000 -1.0000 0308830 1580652212.40 151.4402 60.0016 32.0000 1.9871 1.9878 417.6557 417.8167 0.0242 -1.0000 -1.0000 0308893 1580652212.50 151.4402 60.0016 32.0000 1.9864 1.9870 417.7113 417.8727 0.0242 -1.0000 -1.0000 0308955 1580652212.60 151.4247 60.0016 32.0000 1.9865 1.9872 417.8683 418.0294 0.0243 -1.0000 -1.0000 0309033 1580652212.70 151.4247 60.0016 32.0000 1.9855 1.9861 417.9248 418.0868 0.0242 -1.0000 -1.0000 0309096 1580652212.80 151.4247 60.0016 32.0000 1.9863 1.9869 417.8899 418.0503 0.0241 -1.0000 -1.0000 0309158 1580652212.90 151.4247 60.0016 32.0000 1.9865 1.9871 417.8425 418.0043 0.0243 -1.0000 -1.0000 0309314 1580652213.00 151.4247 60.0016 32.0000 1.9865 1.9872 417.7489 417.9096 0.0241 -1.0000 -1.0000 0309377 1580652213.10 151.4459 60.0016 32.0000 1.9869 1.9876 417.6374 417.7974 0.0241 -1.0000 -1.0000 0309439 1580652213.20 151.5040 60.0016 32.0000 1.9866 1.9873 417.7131 417.8752 0.0243 -1.0000 -1.0000 0309502 1580652213.30 151.5040 60.0016 32.0000 1.9862 1.9868 417.8673 418.0293 0.0244 -1.0000 -1.0000 0309564 1580652213.40 151.5040 60.0016 32.0000 1.9862 1.9869 417.8363 417.9986 0.0243 -1.0000 -1.0000 0309814 1580652213.50 151.5040 60.0016 32.0000 1.9863 1.9870 417.8298 417.9905 0.0242 -1.0000 -1.0000 0309893 1580652213.60 151.5040 60.0016 32.0000 1.9861 1.9867 417.6809 417.8422 0.0242 -1.0000 -1.0000 0309955 1580652213.70 151.4687 60.0016 32.0000 1.9866 1.9872 417.7411 417.9016 0.0241 -1.0000 -1.0000 0310018 1580652213.80 151.4687 60.0016 32.0000 1.9860 1.9866 417.8172 417.9780 0.0243 -1.0000 -1.0000 0310080 1580652213.90 151.4687 60.0016 32.0000 1.9859 1.9866 417.8678 418.0297 0.0242 -1.0000 -1.0000 0310314 1580652214.00 151.4687 60.0016 32.0000 1.9861 1.9867 417.8781 418.0401 0.0243 -1.0000 -1.0000 0310393 1580652214.10 151.4687 60.0016 32.0000 1.9868 1.9874 417.6650 417.8261 0.0242 -1.0000 -1.0000 0310455 1580652214.20 151.4687 60.0016 32.0000 1.9862 1.9868 417.7039 417.8648 0.0241 -1.0000 -1.0000 0310518 1580652214.30 151.4953 60.0016 32.0000 1.9872 1.9878 417.7951 417.9562 0.0242 -1.0000 -1.0000 0310596 1580652214.40 151.4953 60.0016 32.0000 1.9864 1.9870 417.8872 418.0482 0.0242 -1.0000 -1.0000 0311065 1580652214.50 151.4953 60.0016 32.0000 1.9856 1.9862 417.8406 418.0012 0.0241 -1.0000 -1.0000 0311127 1580652214.60 151.4953 60.0016 32.0000 1.9868 1.9874 417.6155 417.7766 0.0242 -1.0000 -1.0000 0311205 1580652214.70 151.4953 60.0016 32.0000 1.9859 1.9866 417.8035 417.9654 0.0243 -1.0000 -1.0000 0311268 1580652214.80 151.4999 60.0015 32.0000 1.9858 1.9865 417.8464 418.0077 0.0242 -1.0000 -1.0000 0311330 1580652214.90 151.5154 60.0011 32.0000 1.9855 1.9861 417.8585 418.0198 0.0242 -1.0000 -1.0000 0311580 1580652215.00 151.5154 60.0011 32.0000 1.9860 1.9866 417.8078 417.9697 0.0243 -1.0000 -1.0000 0311643 1580652215.10 151.5154 60.0011 32.0000 1.9861 1.9867 417.7544 417.9153 0.0241 -1.0000 -1.0000 0311705 1580652215.20 151.5154 60.0011 32.0000 1.9867 1.9873 417.6174 417.7781 0.0242 -1.0000 -1.0000 0311783 1580652215.30 151.5154 60.0011 32.0000 1.9865 1.9871 417.7974 417.9589 0.0243 -1.0000 -1.0000 0311846 1580652215.40 151.5671 60.0011 32.0000 1.9856 1.9862 417.9053 418.0668 0.0243 -1.0000 -1.0000 0311908 1580652215.50 151.5671 60.0011 32.0000 1.9860 1.9866 417.9842 418.1464 0.0243 -1.0000 -1.0000 0312049 1580652215.60 151.5671 60.0011 32.0000 1.9858 1.9864 417.8603 418.0217 0.0242 -1.0000 -1.0000 0312111 1580652215.70 151.5671 60.0011 32.0000 1.9861 1.9868 417.6794 417.8401 0.0241 -1.0000 -1.0000 0312190 1580652215.80 151.5671 60.0011 32.0000 1.9866 1.9873 417.8100 417.9709 0.0242 -1.0000 -1.0000 0312252 1580652215.90 151.4909 60.0011 32.0000 1.9860 1.9866 417.8663 418.0269 0.0241 -1.0000 -1.0000 0312315 1580652216.00 151.4730 60.0011 32.0000 1.9863 1.9869 417.9381 418.0992 0.0242 -1.0000 -1.0000 0312377 1580652216.10 151.4730 60.0011 32.0000 1.9864 1.9870 417.7533 417.9153 0.0243 -1.0000 -1.0000 0312439 1580652216.20 151.4730 60.0011 32.0000 1.9869 1.9876 417.6209 417.7812 0.0241 -1.0000 -1.0000 0312502 1580652216.30 151.4730 60.0011 32.0000 1.9866 1.9872 417.6731 417.8337 0.0242 -1.0000 -1.0000 0312580 1580652216.40 151.4730 60.0011 32.0000 1.9859 1.9865 417.7517 417.9126 0.0242 -1.0000 -1.0000 0312643 1580652216.50 151.4911 60.0011 32.0000 1.9862 1.9868 417.8109 417.9721 0.0242 -1.0000 -1.0000 0312705 1580652216.60 151.4911 60.0011 32.0000 1.9857 1.9863 417.9188 418.0800 0.0241 -1.0000 -1.0000 0312783 1580652216.70 151.4911 60.0011 32.0000 1.9854 1.9860 417.8392 417.9995 0.0241 -1.0000 -1.0000 0312846 1580652216.80 151.4911 60.0011 32.0000 1.9863 1.9869 417.5862 417.7472 0.0242 -1.0000 -1.0000 0312908 1580652216.90 151.4911 60.0011 32.0000 1.9863 1.9869 417.7180 417.8790 0.0242 -1.0000 -1.0000 0312986 1580652217.00 151.4870 60.0011 32.0000 1.9864 1.9870 417.8597 418.0220 0.0244 -1.0000 -1.0000 0313408 1580652217.10 151.4870 60.0011 32.0000 1.9854 1.9860 417.8590 418.0188 0.0241 -1.0000 -1.0000 0313471 1580652217.20 151.4870 60.0011 32.0000 1.9860 1.9867 417.7544 417.9154 0.0241 -1.0000 -1.0000 0313533 1580652217.30 151.4870 60.0011 32.0000 1.9867 1.9874 417.6756 417.8356 0.0240 -1.0000 -1.0000 0313596 1580652217.40 151.4870 60.0011 32.0000 1.9868 1.9874 417.6646 417.8257 0.0243 -1.0000 -1.0000 0313658 1580652217.50 151.4870 60.0011 32.0000 1.9865 1.9871 417.6781 417.8400 0.0243 -1.0000 -1.0000 0313736 1580652217.60 151.4748 60.0011 32.0000 1.9856 1.9862 417.8075 417.9691 0.0243 -1.0000 -1.0000 0314127 1580652217.70 151.4748 60.0011 32.0000 1.9856 1.9862 417.8161 417.9765 0.0241 -1.0000 -1.0000 0314205 1580652217.80 151.4748 60.0011 32.0000 1.9861 1.9868 417.8242 417.9854 0.0242 -1.0000 -1.0000 0314268 1580652217.90 151.4748 60.0011 32.0000 1.9870 1.9876 417.6922 417.8533 0.0242 -1.0000 -1.0000 0314330 1580652218.00 151.4748 60.0011 32.0000 1.9863 1.9869 417.7896 417.9514 0.0243 -1.0000 -1.0000 0314408 1580652218.10 151.4748 60.0011 32.0000 1.9857 1.9863 417.8577 418.0192 0.0242 -1.0000 -1.0000 0314596 1580652218.20 151.4340 60.0011 32.0000 1.9862 1.9869 417.8685 418.0297 0.0242 -1.0000 -1.0000 0314658 1580652218.30 151.4340 60.0011 32.0000 1.9863 1.9869 417.7093 417.8703 0.0242 -1.0000 -1.0000 0314736 1580652218.40 151.4340 60.0011 32.0000 1.9862 1.9869 417.6634 417.8245 0.0242 -1.0000 -1.0000 0314799 1580652218.50 151.4340 60.0011 32.0000 1.9862 1.9868 417.6796 417.8411 0.0243 -1.0000 -1.0000 0314861 1580652218.60 151.4340 60.0011 32.0000 1.9859 1.9866 417.6170 417.7781 0.0242 -1.0000 -1.0000 0314924 1580652218.70 151.4676 60.0011 32.0000 1.9859 1.9865 417.8255 417.9859 0.0241 -1.0000 -1.0000 0314986 1580652218.80 151.4676 60.0011 32.0000 1.9860 1.9866 417.8630 418.0241 0.0243 -1.0000 -1.0000 0315049 1580652218.90 151.4676 60.0011 32.0000 1.9866 1.9872 417.8747 418.0367 0.0242 -1.0000 -1.0000 0315127 1580652219.00 151.4676 60.0011 32.0000 1.9869 1.9875 417.7884 417.9484 0.0241 -1.0000 -1.0000 0315190 1580652219.10 151.4676 60.0011 32.0000 1.9850 1.9856 417.8443 418.0052 0.0242 -1.0000 -1.0000 0315408 1580652219.20 151.4676 60.0011 32.0000 1.9853 1.9860 417.8817 418.0433 0.0243 -1.0000 -1.0000 0315487 1580652219.30 151.4648 60.0011 32.0000 1.9850 1.9857 417.8512 418.0136 0.0244 -1.0000 -1.0000 0315549 1580652219.40 151.4648 60.0011 32.0000 1.9864 1.9871 417.7606 417.9214 0.0240 -1.0000 -1.0000 0315611 1580652219.50 151.4648 60.0011 32.0000 1.9869 1.9875 417.6921 417.8522 0.0241 -1.0000 -1.0000 0315690 1580652219.60 151.4648 60.0011 32.0000 1.9867 1.9874 417.5812 417.7415 0.0241 -1.0000 -1.0000 0316408 1580652219.70 151.4648 60.0011 32.0000 1.9859 1.9865 417.7259 417.8863 0.0241 -1.0000 -1.0000 0316486 1580652219.80 151.4575 60.0013 32.0000 1.9853 1.9859 417.8357 417.9962 0.0241 -1.0000 -1.0000 0316549 1580652219.90 151.4377 60.0018 32.0000 1.9854 1.9860 417.9438 418.1041 0.0242 -1.0000 -1.0000 0316611 1580652220.00 151.4377 60.0018 32.0000 1.9862 1.9869 417.8118 417.9729 0.0241 -1.0000 -1.0000 0316689 1580652220.10 151.4377 60.0018 32.0000 1.9864 1.9870 417.7040 417.8654 0.0242 -1.0000 -1.0000 0316752 1580652220.20 151.4377 60.0018 32.0000 1.9856 1.9863 417.8378 417.9986 0.0242 -1.0000 -1.0000 0316815 1580652220.30 151.4377 60.0018 32.0000 1.9859 1.9865 417.8697 418.0313 0.0243 -1.0000 -1.0000 0316877 1580652220.40 151.4695 60.0018 32.0000 1.9860 1.9866 417.8395 418.0014 0.0243 -1.0000 -1.0000 0316939 1580652220.50 151.4695 60.0018 32.0000 1.9867 1.9873 417.7289 417.8897 0.0242 -1.0000 -1.0000 0317002 1580652220.60 151.4695 60.0018 32.0000 1.9864 1.9870 417.7525 417.9130 0.0240 -1.0000 -1.0000 0317080 1580652220.70 151.4695 60.0018 32.0000 1.9862 1.9868 417.8647 418.0257 0.0243 -1.0000 -1.0000 0317143 1580652220.80 151.4695 60.0018 32.0000 1.9857 1.9863 417.8853 418.0464 0.0242 -1.0000 -1.0000 0317205 1580652220.90 151.4952 60.0018 32.0000 1.9864 1.9871 417.7986 417.9593 0.0241 -1.0000 -1.0000 0317283 1580652221.00 151.5222 60.0018 32.0000 1.9864 1.9871 417.6884 417.8484 0.0240 -1.0000 -1.0000 0317346 1580652221.10 151.5222 60.0018 32.0000 1.9870 1.9876 417.6839 417.8459 0.0243 -1.0000 -1.0000 0317408 1580652221.20 151.5248 60.0018 32.0000 1.9865 1.9872 417.7026 417.8646 0.0244 -1.0000 -1.0000 0317658 1580652221.30 151.5258 60.0018 32.0000 1.9862 1.9868 417.7694 417.9306 0.0241 -1.0000 -1.0000 0317721 1580652221.40 151.5258 60.0018 32.0000 1.9859 1.9865 417.8064 417.9667 0.0241 -1.0000 -1.0000 0317783 1580652221.50 151.5258 60.0018 32.0000 1.9864 1.9870 417.8403 418.0025 0.0244 -1.0000 -1.0000 0317861 1580652221.60 151.5258 60.0018 32.0000 1.9874 1.9880 417.6915 417.8531 0.0242 -1.0000 -1.0000 0317924 1580652221.70 151.5258 60.0018 32.0000 1.9864 1.9871 417.6062 417.7673 0.0242 -1.0000 -1.0000 0318127 1580652221.80 151.5258 60.0018 32.0000 1.9857 1.9864 417.6612 417.8224 0.0242 -1.0000 -1.0000 0318190 1580652221.90 151.5258 60.0018 32.0000 1.9857 1.9864 417.8056 417.9664 0.0242 -1.0000 -1.0000 0318252 1580652222.00 151.5650 60.0018 32.0000 1.9863 1.9870 417.8737 418.0339 0.0241 -1.0000 -1.0000 0318330 1580652222.10 151.5785 60.0018 32.0000 1.9864 1.9870 417.8755 418.0363 0.0241 -1.0000 -1.0000 0318393 1580652222.20 151.5785 60.0018 32.0000 1.9872 1.9879 417.7190 417.8806 0.0243 -1.0000 -1.0000 0318721 1580652222.30 151.5785 60.0018 32.0000 1.9874 1.9881 417.6459 417.8076 0.0242 -1.0000 -1.0000 0318799 1580652222.40 151.5785 60.0018 32.0000 1.9865 1.9872 417.7578 417.9186 0.0242 -1.0000 -1.0000 0318861 1580652222.50 151.5785 60.0018 32.0000 1.9863 1.9870 417.8882 418.0493 0.0242 -1.0000 -1.0000 0318924 1580652222.60 151.5647 60.0018 32.0000 1.9872 1.9878 417.7463 417.9079 0.0243 -1.0000 -1.0000 0319002 1580652222.70 151.5647 60.0018 32.0000 1.9870 1.9876 417.7145 417.8761 0.0243 -1.0000 -1.0000 0319721 1580652222.80 151.5647 60.0018 32.0000 1.9865 1.9871 417.7642 417.9258 0.0242 -1.0000 -1.0000 0319783 1580652222.90 151.5647 60.0018 32.0000 1.9862 1.9868 417.9388 418.0987 0.0240 -1.0000 -1.0000 0319846 1580652223.00 151.5647 60.0018 32.0000 1.9856 1.9862 417.8774 418.0394 0.0243 -1.0000 -1.0000 0319908 1580652223.10 151.5055 60.0018 32.0000 1.9859 1.9865 417.7679 417.9295 0.0243 -1.0000 -1.0000 0319986 1580652223.20 151.4893 60.0018 32.0000 1.9865 1.9871 417.6731 417.8346 0.0242 -1.0000 -1.0000 0320049 1580652223.30 151.4893 60.0018 32.0000 1.9861 1.9867 417.7627 417.9228 0.0241 -1.0000 -1.0000 0320111 1580652223.40 151.4893 60.0018 32.0000 1.9859 1.9865 417.8223 417.9835 0.0242 -1.0000 -1.0000 0320174 1580652223.50 151.4893 60.0018 32.0000 1.9859 1.9865 417.8507 418.0124 0.0243 -1.0000 -1.0000 0320252 1580652223.60 151.4893 60.0018 32.0000 1.9867 1.9874 417.6117 417.7725 0.0241 -1.0000 -1.0000 0320315 1580652223.70 151.4911 60.0018 32.0000 1.9869 1.9876 417.6384 417.7994 0.0242 -1.0000 -1.0000 0320393 1580652223.80 151.4911 60.0018 32.0000 1.9864 1.9871 417.6642 417.8262 0.0243 -1.0000 -1.0000 0320455 1580652223.90 151.4911 60.0018 32.0000 1.9855 1.9861 417.8798 418.0400 0.0241 -1.0000 -1.0000 0320518 1580652224.00 151.4911 60.0018 32.0000 1.9853 1.9859 417.9006 418.0620 0.0242 -1.0000 -1.0000 0320580 1580652224.10 151.4911 60.0018 32.0000 1.9864 1.9870 417.8082 417.9692 0.0242 -1.0000 -1.0000 0320643 1580652224.20 151.4774 60.0016 32.0000 1.9871 1.9877 417.6895 417.8503 0.0242 -1.0000 -1.0000 0320721 1580652224.30 151.4767 60.0016 32.0000 1.9865 1.9871 417.6754 417.8366 0.0242 -1.0000 -1.0000 0320783 1580652224.40 151.4767 60.0016 32.0000 1.9858 1.9865 417.7775 417.9388 0.0243 -1.0000 -1.0000 0320846 1580652224.50 151.4767 60.0016 32.0000 1.9855 1.9861 417.8296 417.9915 0.0243 -1.0000 -1.0000 0320908 1580652224.60 151.4767 60.0016 32.0000 1.9857 1.9863 417.8682 418.0297 0.0242 -1.0000 -1.0000 0321002 1580652224.70 151.4767 60.0016 32.0000 1.9861 1.9867 417.6907 417.8521 0.0242 -1.0000 -1.0000 0321346 1580652224.80 151.4767 60.0016 32.0000 1.9870 1.9877 417.6857 417.8467 0.0242 -1.0000 -1.0000 0321408 1580652224.90 151.4767 60.0016 32.0000 1.9869 1.9875 417.7022 417.8634 0.0243 -1.0000 -1.0000 0321471 1580652225.00 151.4767 60.0016 32.0000 1.9864 1.9870 417.7798 417.9412 0.0242 -1.0000 -1.0000 0321533 1580652225.10 151.4767 60.0016 32.0000 1.9864 1.9871 417.9334 418.0945 0.0242 -1.0000 -1.0000 0321596 1580652225.20 151.4767 60.0016 32.0000 1.9860 1.9867 417.8817 418.0437 0.0243 -1.0000 -1.0000 0321674 1580652225.30 151.4398 60.0016 32.0000 1.9868 1.9874 417.8080 417.9700 0.0243 -1.0000 -1.0000 0321736 1580652225.40 151.4317 60.0016 32.0000 1.9870 1.9876 417.7612 417.9226 0.0243 -1.0000 -1.0000 0321799 1580652225.50 151.4317 60.0016 32.0000 1.9880 1.9886 417.6927 417.8539 0.0242 -1.0000 -1.0000 0321877 1580652225.60 151.4317 60.0016 32.0000 1.9867 1.9873 417.6614 417.8214 0.0240 -1.0000 -1.0000 0321939 1580652225.70 151.4317 60.0016 32.0000 1.9866 1.9872 417.6950 417.8562 0.0243 -1.0000 -1.0000 0322002 1580652225.80 151.4317 60.0016 32.0000 1.9867 1.9873 417.8431 418.0047 0.0242 -1.0000 -1.0000 0322065 1580652225.90 151.4600 60.0016 32.0000 1.9870 1.9876 417.8000 417.9609 0.0242 -1.0000 -1.0000 0322127 1580652226.00 151.4600 60.0016 32.0000 1.9872 1.9878 417.7184 417.8794 0.0242 -1.0000 -1.0000 0322205 1580652226.10 151.4600 60.0016 32.0000 1.9870 1.9877 417.6884 417.8494 0.0242 -1.0000 -1.0000 0322268 1580652226.20 151.4600 60.0016 32.0000 1.9866 1.9873 417.7583 417.9185 0.0241 -1.0000 -1.0000 0322330 1580652226.30 151.4600 60.0016 32.0000 1.9867 1.9873 417.9494 418.1099 0.0241 -1.0000 -1.0000 0322408 1580652226.40 151.4495 60.0016 32.0000 1.9863 1.9870 417.8670 418.0274 0.0241 -1.0000 -1.0000 0322471 1580652226.50 151.4495 60.0016 32.0000 1.9866 1.9872 417.7615 417.9230 0.0243 -1.0000 -1.0000 0322533 1580652226.60 151.4495 60.0016 32.0000 1.9873 1.9879 417.7228 417.8843 0.0242 -1.0000 -1.0000 0322596 1580652226.70 151.4495 60.0016 32.0000 1.9867 1.9873 417.8590 418.0201 0.0242 -1.0000 -1.0000 0322658 1580652226.80 151.4495 60.0016 32.0000 1.9860 1.9866 417.8317 417.9931 0.0242 -1.0000 -1.0000 0323065 1580652226.90 151.4471 60.0016 32.0000 1.9860 1.9866 417.8033 417.9638 0.0241 -1.0000 -1.0000 0323143 1580652227.00 151.4399 60.0016 32.0000 1.9867 1.9873 417.6375 417.7976 0.0241 -1.0000 -1.0000 0323205 1580652227.10 151.4399 60.0016 32.0000 1.9873 1.9879 417.6152 417.7767 0.0243 -1.0000 -1.0000 0323268 1580652227.20 151.4399 60.0016 32.0000 1.9874 1.9880 417.6895 417.8512 0.0242 -1.0000 -1.0000 0323330 1580652227.30 151.4399 60.0016 32.0000 1.9864 1.9871 417.8316 417.9922 0.0242 -1.0000 -1.0000 0323658 1580652227.40 151.4399 60.0016 32.0000 1.9864 1.9870 417.8446 418.0059 0.0242 -1.0000 -1.0000 0323721 1580652227.50 151.5219 60.0016 32.0000 1.9861 1.9867 417.8248 417.9860 0.0243 -1.0000 -1.0000 0323799 1580652227.60 151.5219 60.0016 32.0000 1.9866 1.9872 417.7549 417.9157 0.0241 -1.0000 -1.0000 0323877 1580652227.70 151.5219 60.0016 32.0000 1.9868 1.9874 417.6714 417.8333 0.0243 -1.0000 -1.0000 0323955 1580652227.80 151.5219 60.0016 32.0000 1.9868 1.9874 417.7053 417.8665 0.0242 -1.0000 -1.0000 0324189 1580652227.90 151.5219 60.0016 32.0000 1.9866 1.9872 417.8334 417.9950 0.0243 -1.0000 -1.0000 0324252 1580652228.00 151.5356 60.0016 32.0000 1.9865 1.9871 417.8913 418.0531 0.0243 -1.0000 -1.0000 0324330 1580652228.10 151.5473 60.0016 32.0000 1.9868 1.9874 417.6115 417.7729 0.0243 -1.0000 -1.0000 0324439 1580652228.20 151.5473 60.0016 32.0000 1.9875 1.9881 417.6366 417.7983 0.0243 -1.0000 -1.0000 0324502 1580652228.30 151.5473 60.0016 32.0000 1.9872 1.9878 417.6624 417.8227 0.0241 -1.0000 -1.0000 0324580 1580652228.40 151.5473 60.0016 32.0000 1.9864 1.9870 417.8781 418.0390 0.0241 -1.0000 -1.0000 0324643 1580652228.50 151.5473 60.0016 32.0000 1.9856 1.9863 417.9358 418.0965 0.0242 -1.0000 -1.0000 0324705 1580652228.60 151.5442 60.0016 32.0000 1.9861 1.9867 417.8589 418.0200 0.0242 -1.0000 -1.0000 0324783 1580652228.70 151.5442 60.0016 32.0000 1.9867 1.9874 417.7396 417.9005 0.0242 -1.0000 -1.0000 0324846 1580652228.80 151.5442 60.0016 32.0000 1.9867 1.9873 417.7374 417.8989 0.0242 -1.0000 -1.0000 0324908 1580652228.90 151.5442 60.0016 32.0000 1.9863 1.9869 417.8353 417.9969 0.0243 -1.0000 -1.0000 0325174 1580652229.00 151.5442 60.0016 32.0000 1.9861 1.9867 417.7926 417.9545 0.0243 -1.0000 -1.0000 0325236 1580652229.10 151.5781 60.0016 32.0000 1.9863 1.9869 417.7778 417.9397 0.0244 -1.0000 -1.0000 0325299 1580652229.20 151.5781 60.0016 32.0000 1.9869 1.9875 417.7736 417.9353 0.0242 -1.0000 -1.0000 0325377 1580652229.30 151.5781 60.0016 32.0000 1.9860 1.9866 417.8302 417.9921 0.0243 -1.0000 -1.0000 0325439 1580652229.40 151.5781 60.0016 32.0000 1.9854 1.9861 417.9276 418.0893 0.0243 -1.0000 -1.0000 0325674 1580652229.50 151.5781 60.0016 32.0000 1.9859 1.9865 417.8941 418.0553 0.0242 -1.0000 -1.0000 0325752 1580652229.60 151.5781 60.0016 32.0000 1.9860 1.9866 417.7360 417.8982 0.0244 -1.0000 -1.0000 0325815 1580652229.70 151.5781 60.0016 32.0000 1.9862 1.9868 417.6602 417.8223 0.0243 -1.0000 -1.0000 0325893 1580652229.80 151.5781 60.0016 32.0000 1.9862 1.9868 417.6497 417.8117 0.0244 -1.0000 -1.0000 0325955 1580652229.90 151.5781 60.0016 32.0000 1.9859 1.9865 417.7512 417.9123 0.0242 -1.0000 -1.0000 0326330 1580652230.00 151.5781 60.0016 32.0000 1.9857 1.9863 417.8759 418.0370 0.0243 -1.0000 -1.0000 0326408 1580652230.10 151.5781 60.0016 32.0000 1.9856 1.9863 417.9190 418.0806 0.0242 -1.0000 -1.0000 0326471 1580652230.20 151.5493 60.0022 32.0000 1.9855 1.9861 417.9144 418.0762 0.0243 -1.0000 -1.0000 0326533 1580652230.30 151.5493 60.0022 32.0000 1.9858 1.9864 417.7340 417.8954 0.0242 -1.0000 -1.0000 0326596 1580652230.40 151.5493 60.0022 32.0000 1.9866 1.9873 417.7075 417.8690 0.0243 -1.0000 -1.0000 0326924 1580652230.50 151.5493 60.0022 32.0000 1.9859 1.9865 417.7957 417.9575 0.0243 -1.0000 -1.0000 0326986 1580652230.60 151.5493 60.0022 32.0000 1.9854 1.9861 417.8755 418.0367 0.0242 -1.0000 -1.0000 0327065 1580652230.70 151.5438 60.0022 32.0000 1.9856 1.9862 417.7417 417.9023 0.0241 -1.0000 -1.0000 0327127 1580652230.80 151.5241 60.0022 32.0000 1.9858 1.9864 417.6670 417.8289 0.0243 -1.0000 -1.0000 0327190 1580652230.90 151.5241 60.0022 32.0000 1.9856 1.9863 417.6071 417.7676 0.0241 -1.0000 -1.0000 0327408 1580652231.00 151.5241 60.0022 32.0000 1.9869 1.9875 417.6682 417.8298 0.0243 -1.0000 -1.0000 0327471 1580652231.10 151.5241 60.0022 32.0000 1.9858 1.9864 417.7733 417.9352 0.0243 -1.0000 -1.0000 0327533 1580652231.20 151.5241 60.0022 32.0000 1.9851 1.9857 417.8199 417.9819 0.0243 -1.0000 -1.0000 0327596 1580652231.30 151.5539 60.0022 32.0000 1.9856 1.9863 417.7904 417.9527 0.0244 -1.0000 -1.0000 0327658 1580652231.40 151.5539 60.0022 32.0000 1.9861 1.9868 417.7288 417.8898 0.0242 -1.0000 -1.0000 0327908 1580652231.50 151.5539 60.0022 32.0000 1.9862 1.9868 417.6579 417.8182 0.0241 -1.0000 -1.0000 0327971 1580652231.60 151.5539 60.0022 32.0000 1.9866 1.9872 417.7672 417.9285 0.0243 -1.0000 -1.0000 0328033 1580652231.70 151.5539 60.0022 32.0000 1.9859 1.9866 417.8004 417.9628 0.0243 -1.0000 -1.0000 0328111 1580652231.80 151.4981 60.0022 32.0000 1.9867 1.9873 417.7481 417.9095 0.0243 -1.0000 -1.0000 0328174 1580652231.90 151.4757 60.0022 32.0000 1.9871 1.9877 417.6689 417.8302 0.0242 -1.0000 -1.0000 0328236 1580652232.00 151.4757 60.0022 32.0000 1.9863 1.9870 417.6610 417.8221 0.0242 -1.0000 -1.0000 0328315 1580652232.10 151.4757 60.0022 32.0000 1.9869 1.9875 417.6146 417.7759 0.0243 -1.0000 -1.0000 0328377 1580652232.20 151.4757 60.0022 32.0000 1.9859 1.9865 417.7779 417.9400 0.0243 -1.0000 -1.0000 0328439 1580652232.30 151.4757 60.0022 32.0000 1.9861 1.9867 417.8207 417.9818 0.0242 -1.0000 -1.0000 0328502 1580652232.40 151.4050 60.0022 32.0000 1.9860 1.9867 417.8358 417.9977 0.0243 -1.0000 -1.0000 0328565 1580652232.50 151.4050 60.0022 32.0000 1.9862 1.9869 417.8336 417.9951 0.0243 -1.0000 -1.0000 0328846 1580652232.60 151.4050 60.0022 32.0000 1.9866 1.9873 417.6365 417.7980 0.0242 -1.0000 -1.0000 0328924 1580652232.70 151.4050 60.0022 32.0000 1.9860 1.9866 417.7211 417.8818 0.0242 -1.0000 -1.0000 0328986 1580652232.80 151.4050 60.0022 32.0000 1.9850 1.9857 417.8597 418.0204 0.0241 -1.0000 -1.0000 0329049 1580652232.90 151.4145 60.0022 32.0000 1.9860 1.9866 417.7006 417.8615 0.0242 -1.0000 -1.0000 0329111 1580652233.00 151.4600 60.0022 32.0000 1.9871 1.9877 417.7329 417.8933 0.0241 -1.0000 -1.0000 0329315 1580652233.10 151.4600 60.0022 32.0000 1.9871 1.9877 417.6065 417.7674 0.0242 -1.0000 -1.0000 0329377 1580652233.20 151.4600 60.0022 32.0000 1.9863 1.9869 417.7206 417.8819 0.0242 -1.0000 -1.0000 0329455 1580652233.30 151.4600 60.0022 32.0000 1.9865 1.9872 417.7338 417.8954 0.0243 -1.0000 -1.0000 0329533 1580652233.40 151.4600 60.0022 32.0000 1.9866 1.9872 417.8444 418.0057 0.0242 -1.0000 -1.0000 0329596 1580652233.50 151.4421 60.0022 32.0000 1.9873 1.9879 417.6533 417.8145 0.0242 -1.0000 -1.0000 0329830 1580652233.60 151.4421 60.0022 32.0000 1.9876 1.9882 417.6074 417.7690 0.0243 -1.0000 -1.0000 0329893 1580652233.70 151.4421 60.0022 32.0000 1.9866 1.9872 417.7344 417.8957 0.0242 -1.0000 -1.0000 0329955 1580652233.80 151.4421 60.0022 32.0000 1.9862 1.9868 417.8167 417.9768 0.0240 -1.0000 -1.0000 0330018 1580652233.90 151.4421 60.0022 32.0000 1.9869 1.9876 417.7266 417.8877 0.0242 -1.0000 -1.0000 0330111 1580652234.00 151.4876 60.0022 32.0000 1.9870 1.9876 417.6463 417.8079 0.0242 -1.0000 -1.0000 0330346 1580652234.10 151.5129 60.0022 32.0000 1.9865 1.9871 417.8391 417.9999 0.0242 -1.0000 -1.0000 0330408 1580652234.20 151.5129 60.0022 32.0000 1.9864 1.9870 417.8628 418.0240 0.0242 -1.0000 -1.0000 0330471 1580652234.30 151.5129 60.0022 32.0000 1.9857 1.9863 417.8350 417.9964 0.0243 -1.0000 -1.0000 0330533 1580652234.40 151.5129 60.0022 32.0000 1.9872 1.9879 417.7644 417.9260 0.0242 -1.0000 -1.0000 0330596 1580652234.50 151.5129 60.0022 32.0000 1.9872 1.9878 417.6082 417.7688 0.0241 -1.0000 -1.0000 0330830 1580652234.60 151.5331 60.0022 32.0000 1.9872 1.9878 417.7090 417.8695 0.0240 -1.0000 -1.0000 0330893 1580652234.70 151.5331 60.0022 32.0000 1.9863 1.9870 417.7709 417.9316 0.0242 -1.0000 -1.0000 0330955 1580652234.80 151.5331 60.0022 32.0000 1.9859 1.9865 417.8015 417.9634 0.0243 -1.0000 -1.0000 0331018 1580652234.90 151.5331 60.0022 32.0000 1.9857 1.9864 417.8175 417.9784 0.0241 -1.0000 -1.0000 0331111 1580652235.00 151.5331 60.0022 32.0000 1.9862 1.9868 417.7483 417.9086 0.0241 -1.0000 -1.0000 0331330 1580652235.10 151.5280 60.0026 32.0000 1.9866 1.9872 417.6880 417.8493 0.0243 -1.0000 -1.0000 0331393 1580652235.20 151.5280 60.0026 32.0000 1.9868 1.9875 417.7209 417.8827 0.0243 -1.0000 -1.0000 0331471 1580652235.30 151.5280 60.0026 32.0000 1.9859 1.9866 417.8024 417.9634 0.0241 -1.0000 -1.0000 0331533 1580652235.40 151.5280 60.0026 32.0000 1.9856 1.9862 417.9448 418.1066 0.0243 -1.0000 -1.0000 0331596 1580652235.50 151.5280 60.0026 32.0000 1.9863 1.9870 417.9271 418.0894 0.0243 -1.0000 -1.0000 0331674 1580652235.60 151.5280 60.0026 32.0000 1.9870 1.9877 417.8313 417.9937 0.0244 -1.0000 -1.0000 0331846 1580652235.70 151.5304 60.0026 32.0000 1.9871 1.9877 417.6602 417.8212 0.0242 -1.0000 -1.0000 0331908 1580652235.80 151.5304 60.0026 32.0000 1.9869 1.9875 417.6418 417.8035 0.0243 -1.0000 -1.0000 0331986 1580652235.90 151.5304 60.0026 32.0000 1.9868 1.9875 417.6202 417.7814 0.0242 -1.0000 -1.0000 0332049 1580652236.00 151.5304 60.0026 32.0000 1.9858 1.9864 417.8953 418.0561 0.0243 -1.0000 -1.0000 0332127 1580652236.10 151.5304 60.0026 32.0000 1.9870 1.9876 417.7652 417.9279 0.0244 -1.0000 -1.0000 0332346 1580652236.20 151.5909 60.0026 32.0000 1.9874 1.9881 417.6361 417.7987 0.0245 -1.0000 -1.0000 0332408 1580652236.30 151.6030 60.0026 32.0000 1.9865 1.9871 417.6436 417.8052 0.0242 -1.0000 -1.0000 0332486 1580652236.40 151.6030 60.0026 32.0000 1.9860 1.9866 417.8429 418.0035 0.0241 -1.0000 -1.0000 0332549 1580652236.50 151.6030 60.0026 32.0000 1.9855 1.9861 417.8628 418.0239 0.0242 -1.0000 -1.0000 0332611 1580652236.60 151.6030 60.0026 32.0000 1.9860 1.9866 417.9812 418.1427 0.0243 -1.0000 -1.0000 0332908 1580652236.70 151.6030 60.0026 32.0000 1.9868 1.9875 417.8405 418.0015 0.0241 -1.0000 -1.0000 0332971 1580652236.80 151.5942 60.0026 32.0000 1.9867 1.9873 417.7456 417.9073 0.0244 -1.0000 -1.0000 0333018 1580652236.90 151.5942 60.0026 32.0000 1.9874 1.9880 417.6411 417.8023 0.0242 -1.0000 -1.0000 0333096 1580652237.00 151.5942 60.0026 32.0000 1.9871 1.9877 417.7772 417.9388 0.0243 -1.0000 -1.0000 0333158 1580652237.10 151.5942 60.0026 32.0000 1.9865 1.9871 417.8472 418.0090 0.0243 -1.0000 -1.0000 0333643 1580652237.20 151.5942 60.0026 32.0000 1.9871 1.9878 417.6783 417.8399 0.0242 -1.0000 -1.0000 0333721 1580652237.30 151.5767 60.0026 32.0000 1.9867 1.9874 417.7000 417.8603 0.0241 -1.0000 -1.0000 0333783 1580652237.40 151.5762 60.0026 32.0000 1.9868 1.9874 417.7205 417.8820 0.0243 -1.0000 -1.0000 0333846 1580652237.50 151.5762 60.0026 32.0000 1.9859 1.9865 417.9224 418.0843 0.0243 -1.0000 -1.0000 0333908 1580652237.60 151.5762 60.0026 32.0000 1.9863 1.9869 417.8804 418.0414 0.0242 -1.0000 -1.0000 0334080 1580652237.70 151.5762 60.0026 32.0000 1.9861 1.9868 417.8024 417.9644 0.0243 -1.0000 -1.0000 0334158 1580652237.80 151.5739 60.0026 32.0000 1.9866 1.9872 417.6398 417.8012 0.0242 -1.0000 -1.0000 0334221 1580652237.90 151.5627 60.0026 32.0000 1.9863 1.9870 417.6225 417.7831 0.0241 -1.0000 -1.0000 0334283 1580652238.00 151.5627 60.0026 32.0000 1.9860 1.9866 417.8065 417.9678 0.0243 -1.0000 -1.0000 0334408 1580652238.10 151.5627 60.0026 32.0000 1.9864 1.9871 417.9334 418.0951 0.0243 -1.0000 -1.0000 0334627 1580652238.20 151.5627 60.0026 32.0000 1.9853 1.9859 417.8388 418.0006 0.0243 -1.0000 -1.0000 0334689 1580652238.30 151.5627 60.0026 32.0000 1.9867 1.9874 417.6483 417.8095 0.0242 -1.0000 -1.0000 0334768 1580652238.40 151.4716 60.0026 32.0000 1.9859 1.9865 417.6744 417.8359 0.0243 -1.0000 -1.0000 0334830 1580652238.50 151.4716 60.0026 32.0000 1.9856 1.9862 417.7490 417.9105 0.0242 -1.0000 -1.0000 0334893 1580652238.60 151.4716 60.0026 32.0000 1.9862 1.9869 417.8683 418.0296 0.0242 -1.0000 -1.0000 0335080 1580652238.70 151.4716 60.0026 32.0000 1.9863 1.9869 417.7776 417.9388 0.0242 -1.0000 -1.0000 0335143 1580652238.80 151.4716 60.0026 32.0000 1.9864 1.9870 417.6502 417.8125 0.0243 -1.0000 -1.0000 0335205 1580652238.90 151.4815 60.0026 32.0000 1.9869 1.9876 417.6381 417.7989 0.0242 -1.0000 -1.0000 0335283 1580652239.00 151.5110 60.0026 32.0000 1.9855 1.9861 417.6958 417.8578 0.0244 -1.0000 -1.0000 0335346 1580652239.10 151.5110 60.0026 32.0000 1.9855 1.9861 417.8658 418.0271 0.0242 -1.0000 -1.0000 0335408 1580652239.20 151.5110 60.0026 32.0000 1.9858 1.9864 417.8886 418.0499 0.0242 -1.0000 -1.0000 0335471 1580652239.30 151.5110 60.0026 32.0000 1.9861 1.9868 417.9070 418.0686 0.0243 -1.0000 -1.0000 0335533 1580652239.40 151.5110 60.0026 32.0000 1.9863 1.9869 417.6337 417.7951 0.0243 -1.0000 -1.0000 0335596 1580652239.50 151.5241 60.0026 32.0000 1.9856 1.9863 417.7339 417.8957 0.0243 -1.0000 -1.0000 0335674 1580652239.60 151.5243 60.0026 32.0000 1.9855 1.9862 417.8349 417.9968 0.0243 -1.0000 -1.0000 0335736 1580652239.70 151.5243 60.0026 32.0000 1.9863 1.9869 417.9091 418.0706 0.0243 -1.0000 -1.0000 0336112 1580652239.80 151.5243 60.0026 32.0000 1.9865 1.9872 417.8697 418.0310 0.0241 -1.0000 -1.0000 0336174 1580652239.90 151.5243 60.0026 32.0000 1.9863 1.9869 417.7530 417.9151 0.0244 -1.0000 -1.0000 0336236 1580652240.00 151.5176 60.0024 32.0000 1.9865 1.9871 417.6319 417.7922 0.0240 -1.0000 -1.0000 0336315 1580652240.10 151.5108 60.0023 32.0000 1.9872 1.9878 417.6763 417.8367 0.0242 -1.0000 -1.0000 0336377 1580652240.20 151.5108 60.0023 32.0000 1.9859 1.9865 417.8375 417.9987 0.0242 -1.0000 -1.0000 0336658 1580652240.30 151.5108 60.0023 32.0000 1.9865 1.9871 417.8678 418.0296 0.0243 -1.0000 -1.0000 0336736 1580652240.40 151.5108 60.0023 32.0000 1.9865 1.9872 417.8381 418.0002 0.0243 -1.0000 -1.0000 0336799 1580652240.50 151.5108 60.0023 32.0000 1.9866 1.9872 417.6596 417.8209 0.0242 -1.0000 -1.0000 0336861 1580652240.60 151.4749 60.0023 32.0000 1.9865 1.9871 417.5856 417.7477 0.0243 -1.0000 -1.0000 0336939 1580652240.70 151.4749 60.0023 32.0000 1.9862 1.9868 417.6718 417.8326 0.0241 -1.0000 -1.0000 0337205 1580652240.80 151.4749 60.0023 32.0000 1.9863 1.9870 417.9073 418.0688 0.0243 -1.0000 -1.0000 0337268 1580652240.90 151.4749 60.0023 32.0000 1.9866 1.9872 417.7917 417.9539 0.0244 -1.0000 -1.0000 0337346 1580652241.00 151.4749 60.0023 32.0000 1.9868 1.9874 417.7444 417.9064 0.0243 -1.0000 -1.0000 0337408 1580652241.10 151.4902 60.0023 32.0000 1.9870 1.9876 417.6981 417.8585 0.0241 -1.0000 -1.0000 0337471 1580652241.20 151.5021 60.0023 32.0000 1.9868 1.9874 417.7336 417.8953 0.0243 -1.0000 -1.0000 0337690 1580652241.30 151.5021 60.0023 32.0000 1.9870 1.9876 417.7753 417.9373 0.0244 -1.0000 -1.0000 0337752 1580652241.40 151.5021 60.0023 32.0000 1.9867 1.9873 417.8742 418.0352 0.0242 -1.0000 -1.0000 0337830 1580652241.50 151.5021 60.0023 32.0000 1.9858 1.9864 417.9038 418.0658 0.0243 -1.0000 -1.0000 0337893 1580652241.60 151.5021 60.0023 32.0000 1.9863 1.9869 417.7799 417.9417 0.0243 -1.0000 -1.0000 0337955 1580652241.70 151.5267 60.0023 32.0000 1.9869 1.9876 417.6331 417.7952 0.0244 -1.0000 -1.0000 0338205 1580652241.80 151.5267 60.0023 32.0000 1.9873 1.9879 417.6926 417.8544 0.0242 -1.0000 -1.0000 0338268 1580652241.90 151.5267 60.0023 32.0000 1.9867 1.9874 417.7486 417.9094 0.0242 -1.0000 -1.0000 0338330 1580652242.00 151.5267 60.0023 32.0000 1.9862 1.9869 417.9368 418.0990 0.0243 -1.0000 -1.0000 0338393 1580652242.10 151.5267 60.0023 32.0000 1.9868 1.9874 417.8885 418.0493 0.0241 -1.0000 -1.0000 0338455 1580652242.20 151.5646 60.0023 32.0000 1.9862 1.9868 417.9792 418.1404 0.0242 -1.0000 -1.0000 0338518 1580652242.30 151.5665 60.0023 32.0000 1.9871 1.9878 417.7971 417.9589 0.0243 -1.0000 -1.0000 0338596 1580652242.40 151.5665 60.0023 32.0000 1.9872 1.9878 417.6016 417.7630 0.0243 -1.0000 -1.0000 0338658 1580652242.50 151.5665 60.0023 32.0000 1.9869 1.9875 417.6708 417.8331 0.0244 -1.0000 -1.0000 0338721 1580652242.60 151.5665 60.0023 32.0000 1.9869 1.9875 417.6628 417.8248 0.0243 -1.0000 -1.0000 0338799 1580652242.70 151.5665 60.0023 32.0000 1.9865 1.9871 417.7956 417.9573 0.0243 -1.0000 -1.0000 0338924 1580652242.80 151.6081 60.0023 32.0000 1.9868 1.9874 417.8560 418.0165 0.0241 -1.0000 -1.0000 0338986 1580652242.90 151.6081 60.0023 32.0000 1.9867 1.9874 417.7115 417.8731 0.0243 -1.0000 -1.0000 0339065 1580652243.00 151.6081 60.0023 32.0000 1.9879 1.9885 417.6427 417.8046 0.0242 -1.0000 -1.0000 0339127 1580652243.10 151.6081 60.0023 32.0000 1.9872 1.9879 417.7338 417.8958 0.0243 -1.0000 -1.0000 0339189 1580652243.20 151.6081 60.0023 32.0000 1.9870 1.9877 417.8923 418.0539 0.0243 -1.0000 -1.0000 0339893 1580652243.30 151.6295 60.0023 32.0000 1.9864 1.9870 417.8715 418.0332 0.0243 -1.0000 -1.0000 0339955 1580652243.40 151.6295 60.0023 32.0000 1.9866 1.9872 417.9522 418.1144 0.0243 -1.0000 -1.0000 0340018 1580652243.50 151.6295 60.0023 32.0000 1.9864 1.9870 417.7773 417.9385 0.0242 -1.0000 -1.0000 0340096 1580652243.60 151.6295 60.0023 32.0000 1.9868 1.9875 417.6727 417.8344 0.0243 -1.0000 -1.0000 0340158 1580652243.70 151.6295 60.0023 32.0000 1.9866 1.9873 417.5620 417.7235 0.0243 -1.0000 -1.0000 0340236 1580652243.80 151.6087 60.0023 32.0000 1.9866 1.9872 417.7500 417.9116 0.0243 -1.0000 -1.0000 0340299 1580652243.90 151.5724 60.0023 32.0000 1.9860 1.9866 417.9176 418.0796 0.0244 -1.0000 -1.0000 0340361 1580652244.00 151.5724 60.0023 32.0000 1.9860 1.9867 417.8318 417.9933 0.0243 -1.0000 -1.0000 0340424 1580652244.10 151.5724 60.0023 32.0000 1.9868 1.9874 417.7198 417.8818 0.0243 -1.0000 -1.0000 0340486 1580652244.20 151.5724 60.0023 32.0000 1.9864 1.9871 417.6814 417.8425 0.0242 -1.0000 -1.0000 0340549 1580652244.30 151.5724 60.0023 32.0000 1.9862 1.9868 417.8525 418.0140 0.0243 -1.0000 -1.0000 0340627 1580652244.40 151.4768 60.0023 32.0000 1.9854 1.9860 417.8601 418.0225 0.0243 -1.0000 -1.0000 0340689 1580652244.50 151.4768 60.0023 32.0000 1.9862 1.9868 417.8432 418.0045 0.0242 -1.0000 -1.0000 0340752 1580652244.60 151.4768 60.0023 32.0000 1.9868 1.9874 417.7084 417.8702 0.0243 -1.0000 -1.0000 0340830 1580652244.70 151.4768 60.0023 32.0000 1.9859 1.9865 417.6513 417.8130 0.0243 -1.0000 -1.0000 0340893 1580652244.80 151.4768 60.0023 32.0000 1.9862 1.9868 417.5925 417.7540 0.0243 -1.0000 -1.0000 0341236 1580652244.90 151.4768 60.0023 32.0000 1.9863 1.9870 417.8263 417.9882 0.0243 -1.0000 -1.0000 0341299 1580652245.00 151.5546 60.0026 32.0000 1.9864 1.9871 417.9387 418.1007 0.0243 -1.0000 -1.0000 0341362 1580652245.10 151.6022 60.0028 32.0000 1.9862 1.9868 417.8231 417.9854 0.0244 -1.0000 -1.0000 0341424 1580652245.20 151.6022 60.0028 32.0000 1.9862 1.9868 417.7200 417.8811 0.0243 -1.0000 -1.0000 0341502 1580652245.30 151.6022 60.0028 32.0000 1.9867 1.9873 417.6549 417.8171 0.0243 -1.0000 -1.0000 0341565 1580652245.40 151.6022 60.0028 32.0000 1.9861 1.9867 417.7208 417.8821 0.0243 -1.0000 -1.0000 0341627 1580652245.50 151.6022 60.0028 32.0000 1.9861 1.9867 417.8725 418.0345 0.0243 -1.0000 -1.0000 0341705 1580652245.60 151.4858 60.0028 32.0000 1.9856 1.9863 417.8506 418.0124 0.0243 -1.0000 -1.0000 0341768 1580652245.70 151.4858 60.0028 32.0000 1.9863 1.9869 417.7425 417.9042 0.0243 -1.0000 -1.0000 0341830 1580652245.80 151.4858 60.0028 32.0000 1.9866 1.9872 417.6164 417.7782 0.0243 -1.0000 -1.0000 0342330 1580652245.90 151.4858 60.0028 32.0000 1.9864 1.9870 417.5959 417.7584 0.0244 -1.0000 -1.0000 0342393 1580652246.00 151.4858 60.0028 32.0000 1.9865 1.9871 417.6946 417.8567 0.0243 -1.0000 -1.0000 0342471 1580652246.10 151.4501 60.0028 32.0000 1.9860 1.9867 417.8880 418.0496 0.0242 -1.0000 -1.0000 0342533 1580652246.20 151.4145 60.0028 32.0000 1.9858 1.9865 417.8219 417.9833 0.0243 -1.0000 -1.0000 0342596 1580652246.30 151.4145 60.0028 32.0000 1.9864 1.9870 417.7532 417.9151 0.0243 -1.0000 -1.0000 0342846 1580652246.40 151.4145 60.0028 32.0000 1.9862 1.9869 417.5982 417.7607 0.0244 -1.0000 -1.0000 0342908 1580652246.50 151.4145 60.0028 32.0000 1.9860 1.9866 417.7506 417.9129 0.0244 -1.0000 -1.0000 0342971 1580652246.60 151.4145 60.0028 32.0000 1.9863 1.9870 417.9004 418.0622 0.0243 -1.0000 -1.0000 0343033 1580652246.70 151.4522 60.0028 32.0000 1.9863 1.9869 417.9467 418.1089 0.0243 -1.0000 -1.0000 0343096 1580652246.80 151.4522 60.0028 32.0000 1.9870 1.9876 417.8267 417.9890 0.0244 -1.0000 -1.0000 0343158 1580652246.90 151.4522 60.0028 32.0000 1.9863 1.9870 417.7547 417.9169 0.0243 -1.0000 -1.0000 0343362 1580652247.00 151.4522 60.0028 32.0000 1.9873 1.9879 417.6357 417.7977 0.0243 -1.0000 -1.0000 0343424 1580652247.10 151.4522 60.0028 32.0000 1.9862 1.9868 417.8064 417.9685 0.0245 -1.0000 -1.0000 0343486 1580652247.20 151.4597 60.0028 32.0000 1.9864 1.9870 417.9293 418.0921 0.0244 -1.0000 -1.0000 0343565 1580652247.30 151.4888 60.0028 32.0000 1.9868 1.9875 417.9063 418.0699 0.0245 -1.0000 -1.0000 0343627 1580652247.40 151.4888 60.0028 32.0000 1.9881 1.9888 417.7359 417.8978 0.0244 -1.0000 -1.0000 0343815 1580652247.50 151.4888 60.0028 32.0000 1.9873 1.9879 417.6203 417.7825 0.0244 -1.0000 -1.0000 0343893 1580652247.60 151.4888 60.0028 32.0000 1.9867 1.9873 417.8500 418.0123 0.0244 -1.0000 -1.0000 0343955 1580652247.70 151.4888 60.0028 32.0000 1.9856 1.9863 417.9062 418.0686 0.0243 -1.0000 -1.0000 0344018 1580652247.80 151.4955 60.0028 32.0000 1.9859 1.9865 417.8252 417.9865 0.0242 -1.0000 -1.0000 0344080 1580652247.90 151.4955 60.0028 32.0000 1.9867 1.9873 417.7092 417.8728 0.0245 -1.0000 -1.0000 0344549 1580652248.00 151.4955 60.0028 32.0000 1.9871 1.9877 417.7055 417.8682 0.0244 -1.0000 -1.0000 0344611 1580652248.10 151.4955 60.0028 32.0000 1.9867 1.9873 417.7870 417.9490 0.0243 -1.0000 -1.0000 0344674 1580652248.20 151.4955 60.0028 32.0000 1.9858 1.9864 417.8553 418.0167 0.0243 -1.0000 -1.0000 0344768 1580652248.30 151.5000 60.0028 32.0000 1.9863 1.9869 417.8545 418.0165 0.0244 -1.0000 -1.0000 0344846 1580652248.40 151.5035 60.0028 32.0000 1.9863 1.9869 417.6618 417.8243 0.0244 -1.0000 -1.0000 0344908 1580652248.50 151.5035 60.0028 32.0000 1.9873 1.9880 417.6858 417.8476 0.0243 -1.0000 -1.0000 0344971 1580652248.60 151.5035 60.0028 32.0000 1.9868 1.9875 417.7687 417.9309 0.0243 -1.0000 -1.0000 0345033 1580652248.70 151.5035 60.0028 32.0000 1.9868 1.9874 417.8724 418.0341 0.0243 -1.0000 -1.0000 0345096 1580652248.80 151.5035 60.0028 32.0000 1.9861 1.9868 417.8732 418.0354 0.0243 -1.0000 -1.0000 0345158 1580652248.90 151.4796 60.0028 32.0000 1.9859 1.9866 417.7661 417.9270 0.0242 -1.0000 -1.0000 0345455 1580652249.00 151.4796 60.0028 32.0000 1.9862 1.9869 417.7030 417.8648 0.0243 -1.0000 -1.0000 0345518 1580652249.10 151.4796 60.0028 32.0000 1.9866 1.9872 417.6466 417.8081 0.0243 -1.0000 -1.0000 0345580 1580652249.20 151.4796 60.0028 32.0000 1.9860 1.9866 417.7826 417.9453 0.0244 -1.0000 -1.0000 0345658 1580652249.30 151.4796 60.0028 32.0000 1.9855 1.9861 417.9357 418.0978 0.0243 -1.0000 -1.0000 0345721 1580652249.40 151.5475 60.0028 32.0000 1.9855 1.9861 417.8401 418.0015 0.0243 -1.0000 -1.0000 0346112 1580652249.50 151.5475 60.0028 32.0000 1.9863 1.9869 417.6496 417.8116 0.0244 -1.0000 -1.0000 0346190 1580652249.60 151.5475 60.0028 32.0000 1.9866 1.9872 417.7113 417.8734 0.0243 -1.0000 -1.0000 0346252 1580652249.70 151.5475 60.0028 32.0000 1.9860 1.9866 417.8369 417.9984 0.0243 -1.0000 -1.0000 0346330 1580652249.80 151.5475 60.0028 32.0000 1.9859 1.9865 417.7964 417.9584 0.0243 -1.0000 -1.0000 0346393 1580652249.90 151.5475 60.0028 32.0000 1.9856 1.9863 417.8050 417.9670 0.0244 -1.0000 -1.0000 0346455 1580652250.00 151.4751 60.0028 32.0000 1.9854 1.9860 417.8585 418.0215 0.0244 -1.0000 -1.0000 0346518 1580652250.10 151.4751 60.0028 32.0000 1.9862 1.9868 417.8033 417.9649 0.0243 -1.0000 -1.0000 0346596 1580652250.20 151.4751 60.0028 32.0000 1.9861 1.9867 417.6293 417.7912 0.0243 -1.0000 -1.0000 0346658 1580652250.30 151.4751 60.0028 32.0000 1.9863 1.9869 417.6055 417.7667 0.0243 -1.0000 -1.0000 0346721 1580652250.40 151.4751 60.0028 32.0000 1.9848 1.9854 417.7628 417.9251 0.0243 -1.0000 -1.0000 0346783 1580652250.50 151.5704 60.0028 32.0000 1.9854 1.9860 417.8088 417.9708 0.0244 -1.0000 -1.0000 0346846 1580652250.60 151.5704 60.0028 32.0000 1.9859 1.9865 417.6869 417.8474 0.0242 -1.0000 -1.0000 0346924 1580652250.70 151.5704 60.0028 32.0000 1.9869 1.9876 417.6778 417.8400 0.0244 -1.0000 -1.0000 0346986 1580652250.80 151.5704 60.0028 32.0000 1.9873 1.9879 417.6038 417.7652 0.0242 -1.0000 -1.0000 0347049 1580652250.90 151.5704 60.0028 32.0000 1.9861 1.9867 417.7568 417.9181 0.0242 -1.0000 -1.0000 0347127 1580652251.00 151.5741 60.0028 32.0000 1.9852 1.9859 417.8804 418.0420 0.0243 -1.0000 -1.0000 0347346 1580652251.10 151.5764 60.0028 32.0000 1.9857 1.9864 417.8158 417.9782 0.0245 -1.0000 -1.0000 0347408 1580652251.20 151.5764 60.0028 32.0000 1.9863 1.9869 417.8596 418.0209 0.0243 -1.0000 -1.0000 0347486 1580652251.30 151.5764 60.0028 32.0000 1.9870 1.9877 417.7135 417.8765 0.0245 -1.0000 -1.0000 0347549 1580652251.40 151.5764 60.0028 32.0000 1.9868 1.9874 417.6508 417.8133 0.0244 -1.0000 -1.0000 0347611 1580652251.50 151.5753 60.0028 32.0000 1.9861 1.9867 417.7071 417.8682 0.0243 -1.0000 -1.0000 0347862 1580652251.60 151.5348 60.0028 32.0000 1.9863 1.9869 417.8068 417.9693 0.0244 -1.0000 -1.0000 0347924 1580652251.70 151.5348 60.0028 32.0000 1.9862 1.9869 417.7147 417.8775 0.0245 -1.0000 -1.0000 0347986 1580652251.80 151.5348 60.0028 32.0000 1.9862 1.9868 417.6425 417.8033 0.0242 -1.0000 -1.0000 0348049 1580652251.90 151.5348 60.0028 32.0000 1.9867 1.9873 417.6092 417.7707 0.0243 -1.0000 -1.0000 0348112 1580652252.00 151.5348 60.0028 32.0000 1.9866 1.9872 417.7196 417.8818 0.0243 -1.0000 -1.0000 0348346 1580652252.10 151.5348 60.0028 32.0000 1.9855 1.9861 417.8901 418.0520 0.0243 -1.0000 -1.0000 0348408 1580652252.20 151.5699 60.0028 32.0000 1.9859 1.9865 417.8898 418.0519 0.0243 -1.0000 -1.0000 0348471 1580652252.30 151.5699 60.0028 32.0000 1.9858 1.9865 417.8918 418.0536 0.0243 -1.0000 -1.0000 0348549 1580652252.40 151.5699 60.0028 32.0000 1.9867 1.9873 417.7844 417.9450 0.0243 -1.0000 -1.0000 0348611 1580652252.50 151.5699 60.0028 32.0000 1.9865 1.9872 417.6662 417.8290 0.0244 -1.0000 -1.0000 0349096 1580652252.60 151.5699 60.0028 32.0000 1.9857 1.9863 417.7314 417.8933 0.0243 -1.0000 -1.0000 0349158 1580652252.70 151.4416 60.0028 32.0000 1.9855 1.9862 417.7768 417.9390 0.0243 -1.0000 -1.0000 0349221 1580652252.80 151.4416 60.0028 32.0000 1.9859 1.9866 417.8143 417.9763 0.0243 -1.0000 -1.0000 0349299 1580652252.90 151.4416 60.0028 32.0000 1.9869 1.9876 417.6662 417.8287 0.0245 -1.0000 -1.0000 0349377 1580652253.00 151.4416 60.0028 32.0000 1.9863 1.9869 417.6889 417.8510 0.0243 -1.0000 -1.0000 0349596 1580652253.10 151.4416 60.0028 32.0000 1.9854 1.9861 417.7045 417.8654 0.0242 -1.0000 -1.0000 0349658 1580652253.20 151.4207 60.0028 32.0000 1.9853 1.9859 417.8225 417.9846 0.0244 -1.0000 -1.0000 0349736 1580652253.30 151.3751 60.0028 32.0000 1.9857 1.9863 417.8536 418.0154 0.0243 -1.0000 -1.0000 0349799 1580652253.40 151.3751 60.0028 32.0000 1.9860 1.9866 417.8119 417.9736 0.0244 -1.0000 -1.0000 0349861 1580652253.50 151.3751 60.0028 32.0000 1.9871 1.9877 417.6601 417.8230 0.0245 -1.0000 -1.0000 0349939 1580652253.60 151.3751 60.0028 32.0000 1.9860 1.9866 417.5810 417.7433 0.0244 -1.0000 -1.0000 0350112 1580652253.70 151.3751 60.0028 32.0000 1.9863 1.9869 417.7555 417.9176 0.0243 -1.0000 -1.0000 0350190 1580652253.80 151.4370 60.0028 32.0000 1.9865 1.9871 417.8559 418.0190 0.0245 -1.0000 -1.0000 0350252 1580652253.90 151.4370 60.0028 32.0000 1.9865 1.9872 417.9401 418.1028 0.0244 -1.0000 -1.0000 0350315 1580652254.00 151.4370 60.0028 32.0000 1.9862 1.9869 417.7026 417.8642 0.0243 -1.0000 -1.0000 0350393 1580652254.10 151.4370 60.0028 32.0000 1.9858 1.9864 417.8584 418.0208 0.0245 -1.0000 -1.0000 0350455 1580652254.20 151.4370 60.0028 32.0000 1.9864 1.9871 417.8991 418.0618 0.0244 -1.0000 -1.0000 0350518 1580652254.30 151.4165 60.0028 32.0000 1.9872 1.9878 417.7544 417.9167 0.0243 -1.0000 -1.0000 0350596 1580652254.40 151.4034 60.0028 32.0000 1.9875 1.9881 417.6939 417.8556 0.0243 -1.0000 -1.0000 0350658 1580652254.50 151.4034 60.0028 32.0000 1.9867 1.9873 417.7003 417.8622 0.0243 -1.0000 -1.0000 0350721 1580652254.60 151.4034 60.0028 32.0000 1.9861 1.9867 417.6885 417.8499 0.0243 -1.0000 -1.0000 0351502 1580652254.70 151.4034 60.0028 32.0000 1.9848 1.9855 417.8669 418.0288 0.0243 -1.0000 -1.0000 0351565 1580652254.80 151.4034 60.0028 32.0000 1.9864 1.9870 417.9029 418.0654 0.0244 -1.0000 -1.0000 0351643 1580652254.90 151.4401 60.0030 32.0000 1.9865 1.9871 417.8214 417.9840 0.0244 -1.0000 -1.0000 0351705 1580652255.00 151.4401 60.0030 32.0000 1.9874 1.9881 417.6825 417.8449 0.0244 -1.0000 -1.0000 0351768 1580652255.10 151.4401 60.0030 32.0000 1.9857 1.9863 417.7810 417.9431 0.0243 -1.0000 -1.0000 0351971 1580652255.20 151.4401 60.0030 32.0000 1.9853 1.9859 417.7857 417.9473 0.0243 -1.0000 -1.0000 0352049 1580652255.30 151.4401 60.0030 32.0000 1.9856 1.9862 417.8713 418.0338 0.0244 -1.0000 -1.0000 0352112 1580652255.40 151.4401 60.0030 32.0000 1.9863 1.9869 417.8707 418.0332 0.0244 -1.0000 -1.0000 0352174 1580652255.50 151.4478 60.0030 32.0000 1.9867 1.9873 417.5868 417.7490 0.0244 -1.0000 -1.0000 0352236 1580652255.60 151.4478 60.0030 32.0000 1.9867 1.9873 417.6091 417.7715 0.0244 -1.0000 -1.0000 0352299 1580652255.70 151.4478 60.0030 32.0000 1.9858 1.9864 417.7360 417.8982 0.0244 -1.0000 -1.0000 0352377 1580652255.80 151.4478 60.0030 32.0000 1.9856 1.9863 417.8371 417.9996 0.0244 -1.0000 -1.0000 0352439 1580652255.90 151.4478 60.0030 32.0000 1.9863 1.9870 417.8139 417.9759 0.0244 -1.0000 -1.0000 0352502 1580652256.00 151.4546 60.0030 32.0000 1.9863 1.9870 417.8416 418.0036 0.0243 -1.0000 -1.0000 0352580 1580652256.10 151.4913 60.0030 32.0000 1.9870 1.9877 417.6680 417.8292 0.0243 -1.0000 -1.0000 0353236 1580652256.20 151.4913 60.0030 32.0000 1.9857 1.9864 417.7352 417.8985 0.0246 -1.0000 -1.0000 0353299 1580652256.30 151.4913 60.0030 32.0000 1.9857 1.9864 417.8875 418.0498 0.0243 -1.0000 -1.0000 0353377 1580652256.40 151.4913 60.0030 32.0000 1.9856 1.9862 417.9229 418.0855 0.0243 -1.0000 -1.0000 0353439 1580652256.50 151.4913 60.0030 32.0000 1.9862 1.9868 417.6723 417.8334 0.0242 -1.0000 -1.0000 0353502 1580652256.60 151.5521 60.0030 32.0000 1.9864 1.9871 417.6273 417.7886 0.0242 -1.0000 -1.0000 0353580 1580652256.70 151.5521 60.0030 32.0000 1.9866 1.9873 417.6151 417.7769 0.0244 -1.0000 -1.0000 0353643 1580652256.80 151.5521 60.0030 32.0000 1.9871 1.9877 417.6594 417.8224 0.0245 -1.0000 -1.0000 0353705 1580652256.90 151.5521 60.0030 32.0000 1.9858 1.9865 417.7033 417.8654 0.0244 -1.0000 -1.0000 0353783 1580652257.00 151.5521 60.0030 32.0000 1.9856 1.9863 417.9127 418.0759 0.0245 -1.0000 -1.0000 0353846 1580652257.10 151.5476 60.0030 32.0000 1.9866 1.9873 417.8664 418.0290 0.0244 -1.0000 -1.0000 0353908 1580652257.20 151.5239 60.0030 32.0000 1.9866 1.9872 417.7474 417.9087 0.0243 -1.0000 -1.0000 0353986 1580652257.30 151.5239 60.0030 32.0000 1.9869 1.9875 417.7307 417.8927 0.0243 -1.0000 -1.0000 0354049 1580652257.40 151.5239 60.0030 32.0000 1.9861 1.9867 417.8462 418.0079 0.0243 -1.0000 -1.0000 0354112 1580652257.50 151.5239 60.0030 32.0000 1.9859 1.9866 417.8242 417.9863 0.0244 -1.0000 -1.0000 0354190 1580652257.60 151.5239 60.0030 32.0000 1.9859 1.9866 417.8362 417.9976 0.0243 -1.0000 -1.0000 0354252 1580652257.70 151.4433 60.0030 32.0000 1.9869 1.9875 417.6474 417.8096 0.0244 -1.0000 -1.0000 0354314 1580652257.80 151.4415 60.0030 32.0000 1.9865 1.9871 417.6239 417.7864 0.0244 -1.0000 -1.0000 0354377 1580652257.90 151.4415 60.0030 32.0000 1.9856 1.9862 417.6953 417.8566 0.0242 -1.0000 -1.0000 0354439 1580652258.00 151.4415 60.0030 32.0000 1.9857 1.9863 417.8719 418.0333 0.0242 -1.0000 -1.0000 0354518 1580652258.10 151.4415 60.0030 32.0000 1.9853 1.9859 417.8472 418.0095 0.0244 -1.0000 -1.0000 0354580 1580652258.20 151.4415 60.0030 32.0000 1.9858 1.9864 417.7436 417.9057 0.0245 -1.0000 -1.0000 0355158 1580652258.30 151.4415 60.0030 32.0000 1.9863 1.9869 417.5630 417.7261 0.0244 -1.0000 -1.0000 0355236 1580652258.40 151.4415 60.0030 32.0000 1.9864 1.9871 417.6424 417.8047 0.0244 -1.0000 -1.0000 0355299 1580652258.50 151.4415 60.0030 32.0000 1.9861 1.9868 417.8506 418.0134 0.0244 -1.0000 -1.0000 0355377 1580652258.60 151.4415 60.0030 32.0000 1.9861 1.9867 417.7985 417.9604 0.0244 -1.0000 -1.0000 0355439 1580652258.70 151.4415 60.0030 32.0000 1.9864 1.9870 417.8280 417.9898 0.0243 -1.0000 -1.0000 0355502 1580652258.80 151.5316 60.0030 32.0000 1.9866 1.9872 417.7247 417.8867 0.0243 -1.0000 -1.0000 0355565 1580652258.90 151.5316 60.0030 32.0000 1.9863 1.9869 417.8093 417.9713 0.0243 -1.0000 -1.0000 0355658 1580652259.00 151.5316 60.0030 32.0000 1.9869 1.9875 417.8713 418.0338 0.0245 -1.0000 -1.0000 0355736 1580652259.10 151.5316 60.0030 32.0000 1.9866 1.9872 417.9306 418.0931 0.0244 -1.0000 -1.0000 0355799 1580652259.20 151.5316 60.0030 32.0000 1.9862 1.9868 417.8385 418.0002 0.0243 -1.0000 -1.0000 0355862 1580652259.30 151.5316 60.0030 32.0000 1.9872 1.9878 417.7340 417.8950 0.0242 -1.0000 -1.0000 0355924 1580652259.40 151.4888 60.0020 32.0000 1.9876 1.9882 417.6882 417.8502 0.0243 -1.0000 -1.0000 0355986 1580652259.50 151.4888 60.0020 32.0000 1.9879 1.9885 417.7825 417.9442 0.0243 -1.0000 -1.0000 0356065 1580652259.60 151.4888 60.0020 32.0000 1.9875 1.9882 417.9322 418.0940 0.0243 -1.0000 -1.0000 0356127 1580652259.70 151.4888 60.0020 32.0000 1.9874 1.9880 417.8203 417.9830 0.0244 -1.0000 -1.0000 0356205 1580652259.80 151.4888 60.0020 32.0000 1.9877 1.9883 417.8565 418.0185 0.0244 -1.0000 -1.0000 0356268 1580652259.90 151.4888 60.0020 32.0000 1.9874 1.9881 417.6742 417.8363 0.0243 -1.0000 -1.0000 0356330 1580652260.00 151.4888 60.0020 32.0000 1.9871 1.9877 417.8170 417.9789 0.0243 -1.0000 -1.0000 0356408 1580652260.10 151.4888 60.0020 32.0000 1.9868 1.9875 417.8862 418.0479 0.0243 -1.0000 -1.0000 0356471 1580652260.20 151.4888 60.0020 32.0000 1.9861 1.9867 417.9152 418.0769 0.0243 -1.0000 -1.0000 0356533 1580652260.30 151.4888 60.0020 32.0000 1.9863 1.9869 417.8746 418.0356 0.0242 -1.0000 -1.0000 0357111 1580652260.40 151.4888 60.0020 32.0000 1.9874 1.9881 417.7321 417.8936 0.0242 -1.0000 -1.0000 0357189 1580652260.50 151.4888 60.0020 32.0000 1.9864 1.9871 417.6964 417.8580 0.0243 -1.0000 -1.0000 0357252 1580652260.60 151.4888 60.0020 32.0000 1.9866 1.9872 417.7807 417.9429 0.0244 -1.0000 -1.0000 0357314 1580652260.70 151.4968 60.0020 32.0000 1.9865 1.9871 417.9112 418.0737 0.0244 -1.0000 -1.0000 0357377 1580652260.80 151.4968 60.0020 32.0000 1.9867 1.9873 417.7527 417.9163 0.0246 -1.0000 -1.0000 0357439 1580652260.90 151.4968 60.0020 32.0000 1.9865 1.9871 417.6574 417.8200 0.0244 -1.0000 -1.0000 0357518 1580652261.00 151.4968 60.0020 32.0000 1.9871 1.9877 417.7134 417.8749 0.0243 -1.0000 -1.0000 0357580 1580652261.10 151.4968 60.0020 32.0000 1.9862 1.9869 417.8211 417.9829 0.0243 -1.0000 -1.0000 0357643 1580652261.20 151.4968 60.0020 32.0000 1.9859 1.9865 417.8006 417.9622 0.0242 -1.0000 -1.0000 0357721 1580652261.30 151.5725 60.0020 32.0000 1.9855 1.9861 417.8959 418.0574 0.0243 -1.0000 -1.0000 0357783 1580652261.40 151.5792 60.0020 32.0000 1.9859 1.9866 417.8256 417.9867 0.0242 -1.0000 -1.0000 0357846 1580652261.50 151.5792 60.0020 32.0000 1.9870 1.9876 417.6638 417.8260 0.0244 -1.0000 -1.0000 0357908 1580652261.60 151.5792 60.0020 32.0000 1.9861 1.9868 417.6635 417.8257 0.0243 -1.0000 -1.0000 0357986 1580652261.70 151.5792 60.0020 32.0000 1.9860 1.9866 417.7093 417.8722 0.0245 -1.0000 -1.0000 0358065 1580652261.80 151.5792 60.0020 32.0000 1.9856 1.9862 417.7741 417.9362 0.0243 -1.0000 -1.0000 0358190 1580652261.90 151.5636 60.0020 32.0000 1.9857 1.9864 417.7665 417.9286 0.0244 -1.0000 -1.0000 0358252 1580652262.00 151.5636 60.0020 32.0000 1.9866 1.9872 417.6057 417.7678 0.0243 -1.0000 -1.0000 0358314 1580652262.10 151.5636 60.0020 32.0000 1.9876 1.9882 417.6620 417.8237 0.0243 -1.0000 -1.0000 0358377 1580652262.20 151.5636 60.0020 32.0000 1.9856 1.9862 417.7400 417.9025 0.0245 -1.0000 -1.0000 0358439 1580652262.30 151.5636 60.0020 32.0000 1.9853 1.9860 417.8612 418.0244 0.0245 -1.0000 -1.0000 0358518 1580652262.40 151.5448 60.0020 32.0000 1.9852 1.9858 417.7805 417.9428 0.0244 -1.0000 -1.0000 0358580 1580652262.50 151.5448 60.0020 32.0000 1.9855 1.9861 417.8196 417.9821 0.0244 -1.0000 -1.0000 0358643 1580652262.60 151.5448 60.0020 32.0000 1.9870 1.9877 417.6612 417.8237 0.0244 -1.0000 -1.0000 0358721 1580652262.70 151.5448 60.0020 32.0000 1.9867 1.9873 417.7122 417.8741 0.0243 -1.0000 -1.0000 0358783 1580652262.80 151.5448 60.0020 32.0000 1.9850 1.9856 417.7522 417.9141 0.0244 -1.0000 -1.0000 0358908 1580652262.90 151.5448 60.0020 32.0000 1.9855 1.9861 417.8136 417.9763 0.0244 -1.0000 -1.0000 0358971 1580652263.00 151.4928 60.0020 32.0000 1.9860 1.9866 417.6798 417.8423 0.0244 -1.0000 -1.0000 0359033 1580652263.10 151.4928 60.0020 32.0000 1.9862 1.9868 417.6328 417.7953 0.0244 -1.0000 -1.0000 0359096 1580652263.20 151.4928 60.0020 32.0000 1.9856 1.9863 417.7368 417.8998 0.0245 -1.0000 -1.0000 0359174 1580652263.30 151.4928 60.0020 32.0000 1.9853 1.9859 417.8234 417.9857 0.0244 -1.0000 -1.0000 0359596 1580652263.40 151.4928 60.0020 32.0000 1.9858 1.9865 417.7794 417.9411 0.0243 -1.0000 -1.0000 0359658 1580652263.50 151.4797 60.0020 32.0000 1.9857 1.9864 417.7105 417.8722 0.0243 -1.0000 -1.0000 0359736 1580652263.60 151.4760 60.0020 32.0000 1.9864 1.9870 417.6595 417.8228 0.0245 -1.0000 -1.0000 0359799 1580652263.70 151.4760 60.0020 32.0000 1.9867 1.9874 417.7321 417.8948 0.0244 -1.0000 -1.0000 0359877 1580652263.80 151.4760 60.0020 32.0000 1.9855 1.9862 417.6951 417.8576 0.0245 -1.0000 -1.0000 0400096 1580652263.90 151.4760 60.0020 32.0000 1.9849 1.9855 417.6938 417.8560 0.0243 -1.0000 -1.0000 0400158 1580652264.00 151.4760 60.0020 32.0000 1.9859 1.9865 417.8209 417.9824 0.0243 -1.0000 -1.0000 0400236 1580652264.10 151.4468 60.0020 32.0000 1.9857 1.9864 417.7173 417.8788 0.0243 -1.0000 -1.0000 0400299 1580652264.20 151.4468 60.0020 32.0000 1.9858 1.9864 417.6594 417.8228 0.0245 -1.0000 -1.0000 0400361 1580652264.30 151.4468 60.0020 32.0000 1.9854 1.9860 417.6920 417.8539 0.0244 -1.0000 -1.0000 0400439 1580652264.40 151.4468 60.0020 32.0000 1.9856 1.9862 417.7978 417.9599 0.0243 -1.0000 -1.0000 0400596 1580652264.50 151.4468 60.0020 32.0000 1.9856 1.9863 417.7959 417.9573 0.0242 -1.0000 -1.0000 0400658 1580652264.60 151.4192 60.0016 32.0000 1.9856 1.9863 417.6741 417.8359 0.0243 -1.0000 -1.0000 0400736 1580652264.70 151.4120 60.0015 32.0000 1.9858 1.9864 417.5960 417.7580 0.0244 -1.0000 -1.0000 0400799 1580652264.80 151.4120 60.0015 32.0000 1.9863 1.9870 417.6498 417.8121 0.0243 -1.0000 -1.0000 0400861 1580652264.90 151.4120 60.0015 32.0000 1.9858 1.9864 417.6469 417.8087 0.0244 -1.0000 -1.0000 0401096 1580652265.00 151.4120 60.0015 32.0000 1.9857 1.9864 417.8167 417.9782 0.0242 -1.0000 -1.0000 0401158 1580652265.10 151.4120 60.0015 32.0000 1.9856 1.9862 417.8745 418.0361 0.0242 -1.0000 -1.0000 0401221 1580652265.20 151.4626 60.0015 32.0000 1.9858 1.9865 417.7944 417.9553 0.0242 -1.0000 -1.0000 0401299 1580652265.30 151.4626 60.0015 32.0000 1.9871 1.9877 417.6492 417.8104 0.0242 -1.0000 -1.0000 0401361 1580652265.40 151.4626 60.0015 32.0000 1.9862 1.9869 417.6435 417.8054 0.0244 -1.0000 -1.0000 0401658 1580652265.50 151.4626 60.0015 32.0000 1.9863 1.9869 417.7585 417.9209 0.0244 -1.0000 -1.0000 0401736 1580652265.60 151.4626 60.0015 32.0000 1.9863 1.9869 417.9198 418.0820 0.0244 -1.0000 -1.0000 0401799 1580652265.70 151.3736 60.0015 32.0000 1.9866 1.9872 417.7786 417.9406 0.0243 -1.0000 -1.0000 0401877 1580652265.80 151.3736 60.0015 32.0000 1.9863 1.9869 417.7570 417.9186 0.0243 -1.0000 -1.0000 0401939 1580652265.90 151.3736 60.0015 32.0000 1.9863 1.9870 417.6815 417.8429 0.0243 -1.0000 -1.0000 0402721 1580652266.00 151.3736 60.0015 32.0000 1.9852 1.9858 417.7460 417.9078 0.0243 -1.0000 -1.0000 0402799 1580652266.10 151.3736 60.0015 32.0000 1.9850 1.9856 417.8190 417.9812 0.0244 -1.0000 -1.0000 0402861 1580652266.20 151.3840 60.0015 32.0000 1.9864 1.9870 417.9577 418.1205 0.0244 -1.0000 -1.0000 0402924 1580652266.30 151.4468 60.0015 32.0000 1.9869 1.9875 417.8480 418.0094 0.0243 -1.0000 -1.0000 0403002 1580652266.40 151.4468 60.0015 32.0000 1.9871 1.9878 417.6835 417.8455 0.0244 -1.0000 -1.0000 0403065 1580652266.50 151.4468 60.0015 32.0000 1.9868 1.9874 417.7720 417.9341 0.0243 -1.0000 -1.0000 0403143 1580652266.60 151.4468 60.0015 32.0000 1.9855 1.9861 417.7864 417.9473 0.0242 -1.0000 -1.0000 0403205 1580652266.70 151.4468 60.0015 32.0000 1.9857 1.9864 417.8482 418.0103 0.0243 -1.0000 -1.0000 0403268 1580652266.80 151.4756 60.0015 32.0000 1.9864 1.9870 417.7864 417.9490 0.0244 -1.0000 -1.0000 0403346 1580652266.90 151.4756 60.0015 32.0000 1.9874 1.9880 417.7410 417.9032 0.0243 -1.0000 -1.0000 0403424 1580652267.00 151.4756 60.0015 32.0000 1.9870 1.9877 417.6165 417.7781 0.0243 -1.0000 -1.0000 0403486 1580652267.10 151.4756 60.0015 32.0000 1.9866 1.9873 417.7226 417.8845 0.0243 -1.0000 -1.0000 0403549 1580652267.20 151.4756 60.0015 32.0000 1.9860 1.9867 417.7378 417.8994 0.0243 -1.0000 -1.0000 0403611 1580652267.30 151.4756 60.0015 32.0000 1.9864 1.9870 417.7918 417.9547 0.0244 -1.0000 -1.0000 0403674 1580652267.40 151.5179 60.0015 32.0000 1.9867 1.9874 417.6678 417.8286 0.0241 -1.0000 -1.0000 0403736 1580652267.50 151.5422 60.0015 32.0000 1.9863 1.9870 417.7667 417.9282 0.0243 -1.0000 -1.0000 0403814 1580652267.60 151.5422 60.0015 32.0000 1.9858 1.9865 417.8621 418.0247 0.0244 -1.0000 -1.0000 0403877 1580652267.70 151.5422 60.0015 32.0000 1.9860 1.9866 417.8258 417.9876 0.0243 -1.0000 -1.0000 0403955 1580652267.80 151.5422 60.0015 32.0000 1.9869 1.9875 417.7070 417.8676 0.0241 -1.0000 -1.0000 0404018 1580652267.90 151.5422 60.0015 32.0000 1.9874 1.9880 417.7424 417.9040 0.0243 -1.0000 -1.0000 0404080 1580652268.00 151.5971 60.0015 32.0000 1.9863 1.9869 417.7385 417.9005 0.0244 -1.0000 -1.0000 0404361 1580652268.10 151.5971 60.0015 32.0000 1.9857 1.9863 417.8564 418.0189 0.0244 -1.0000 -1.0000 0404424 1580652268.20 151.5971 60.0015 32.0000 1.9861 1.9867 417.8736 418.0361 0.0244 -1.0000 -1.0000 0404486 1580652268.30 151.5971 60.0015 32.0000 1.9861 1.9868 417.7434 417.9063 0.0245 -1.0000 -1.0000 0404565 1580652268.40 151.5971 60.0015 32.0000 1.9870 1.9876 417.7264 417.8891 0.0244 -1.0000 -1.0000 0404627 1580652268.50 151.5971 60.0015 32.0000 1.9872 1.9878 417.6114 417.7734 0.0244 -1.0000 -1.0000 0405221 1580652268.60 151.5627 60.0015 32.0000 1.9863 1.9869 417.7526 417.9154 0.0244 -1.0000 -1.0000 0405299 1580652268.70 151.5396 60.0015 32.0000 1.9857 1.9864 417.8218 417.9839 0.0243 -1.0000 -1.0000 0405409 1580652268.80 151.5396 60.0015 32.0000 1.9855 1.9861 417.6965 417.8585 0.0244 -1.0000 -1.0000 0405471 1580652268.90 151.5396 60.0015 32.0000 1.9863 1.9870 417.6734 417.8357 0.0243 -1.0000 -1.0000 0405549 1580652269.00 151.5396 60.0015 32.0000 1.9861 1.9868 417.7602 417.9223 0.0244 -1.0000 -1.0000 0405612 1580652269.10 151.5396 60.0015 32.0000 1.9867 1.9873 417.9427 418.1049 0.0244 -1.0000 -1.0000 0405674 1580652269.20 151.5436 60.0015 32.0000 1.9859 1.9865 417.8396 418.0015 0.0243 -1.0000 -1.0000 0405736 1580652269.30 151.5494 60.0015 32.0000 1.9870 1.9877 417.7683 417.9302 0.0244 -1.0000 -1.0000 0405799 1580652269.40 151.5494 60.0015 32.0000 1.9868 1.9874 417.6435 417.8065 0.0245 -1.0000 -1.0000 0405877 1580652269.50 151.5494 60.0015 32.0000 1.9865 1.9871 417.6771 417.8392 0.0243 -1.0000 -1.0000 0405939 1580652269.60 151.5494 60.0015 32.0000 1.9861 1.9867 417.7594 417.9216 0.0244 -1.0000 -1.0000 0406002 1580652269.70 151.5494 60.0015 32.0000 1.9851 1.9858 417.7738 417.9353 0.0242 -1.0000 -1.0000 0406080 1580652269.80 151.5234 60.0021 32.0000 1.9868 1.9875 417.7423 417.9035 0.0242 -1.0000 -1.0000 0406143 1580652269.90 151.5234 60.0021 32.0000 1.9869 1.9875 417.5987 417.7605 0.0243 -1.0000 -1.0000 0406205 1580652270.00 151.5234 60.0021 32.0000 1.9866 1.9872 417.4487 417.6100 0.0242 -1.0000 -1.0000 0406439 1580652270.10 151.5234 60.0021 32.0000 1.9863 1.9870 417.8104 417.9717 0.0242 -1.0000 -1.0000 0406502 1580652270.20 151.5234 60.0021 32.0000 1.9862 1.9869 417.8430 418.0043 0.0242 -1.0000 -1.0000 0406565 1580652270.30 151.5234 60.0021 32.0000 1.9857 1.9864 417.7946 417.9550 0.0241 -1.0000 -1.0000 0406643 1580652270.40 151.5234 60.0021 32.0000 1.9861 1.9867 417.8260 417.9874 0.0242 -1.0000 -1.0000 0406705 1580652270.50 151.4997 60.0021 32.0000 1.9872 1.9878 417.7153 417.8777 0.0245 -1.0000 -1.0000 0406768 1580652270.60 151.4406 60.0021 32.0000 1.9870 1.9877 417.5250 417.6876 0.0244 -1.0000 -1.0000 0406830 1580652270.70 151.4406 60.0021 32.0000 1.9867 1.9873 417.6643 417.8260 0.0243 -1.0000 -1.0000 0406893 1580652270.80 151.4406 60.0021 32.0000 1.9862 1.9869 417.7961 417.9580 0.0243 -1.0000 -1.0000 0406955 1580652270.90 151.4406 60.0021 32.0000 1.9866 1.9872 417.7381 417.9005 0.0244 -1.0000 -1.0000 0407033 1580652271.00 151.4406 60.0021 32.0000 1.9864 1.9871 417.7313 417.8935 0.0244 -1.0000 -1.0000 0407158 1580652271.10 151.5185 60.0021 32.0000 1.9873 1.9880 417.6171 417.7792 0.0243 -1.0000 -1.0000 0407221 1580652271.20 151.5185 60.0021 32.0000 1.9864 1.9870 417.7395 417.9017 0.0244 -1.0000 -1.0000 0407299 1580652271.30 151.5185 60.0021 32.0000 1.9866 1.9872 417.8478 418.0103 0.0243 -1.0000 -1.0000 0407362 1580652271.40 151.5185 60.0021 32.0000 1.9864 1.9870 417.9234 418.0851 0.0243 -1.0000 -1.0000 0407424 1580652271.50 151.5185 60.0021 32.0000 1.9872 1.9879 417.6942 417.8565 0.0243 -1.0000 -1.0000 0407487 1580652271.60 151.4877 60.0021 32.0000 1.9877 1.9883 417.5761 417.7370 0.0242 -1.0000 -1.0000 0407862 1580652271.70 151.4877 60.0021 32.0000 1.9874 1.9880 417.6599 417.8210 0.0242 -1.0000 -1.0000 0407939 1580652271.80 151.4877 60.0021 32.0000 1.9868 1.9874 417.7327 417.8944 0.0243 -1.0000 -1.0000 0408002 1580652271.90 151.4877 60.0021 32.0000 1.9864 1.9870 417.8139 417.9755 0.0242 -1.0000 -1.0000 0408065 1580652272.00 151.4877 60.0021 32.0000 1.9863 1.9869 417.7734 417.9350 0.0243 -1.0000 -1.0000 0408143 1580652272.10 151.4860 60.0021 32.0000 1.9869 1.9876 417.8087 417.9707 0.0244 -1.0000 -1.0000 0408502 1580652272.20 151.4549 60.0021 32.0000 1.9879 1.9885 417.5968 417.7584 0.0242 -1.0000 -1.0000 0408565 1580652272.30 151.4549 60.0021 32.0000 1.9870 1.9877 417.6389 417.8011 0.0244 -1.0000 -1.0000 0408627 1580652272.40 151.4549 60.0021 32.0000 1.9868 1.9875 417.7007 417.8628 0.0244 -1.0000 -1.0000 0408689 1580652272.50 151.4549 60.0021 32.0000 1.9855 1.9862 417.8423 418.0051 0.0244 -1.0000 -1.0000 0408752 1580652272.60 151.4549 60.0021 32.0000 1.9855 1.9861 417.7898 417.9530 0.0245 -1.0000 -1.0000 0408861 1580652272.70 151.5853 60.0021 32.0000 1.9870 1.9876 417.6704 417.8315 0.0242 -1.0000 -1.0000 0408924 1580652272.80 151.5853 60.0021 32.0000 1.9874 1.9880 417.6468 417.8084 0.0243 -1.0000 -1.0000 0408986 1580652272.90 151.5853 60.0021 32.0000 1.9870 1.9877 417.6648 417.8267 0.0243 -1.0000 -1.0000 0409065 1580652273.00 151.5853 60.0021 32.0000 1.9863 1.9870 417.7497 417.9109 0.0242 -1.0000 -1.0000 0409127 1580652273.10 151.5853 60.0021 32.0000 1.9864 1.9871 417.7499 417.9112 0.0243 -1.0000 -1.0000 0409393 1580652273.20 151.5716 60.0021 32.0000 1.9873 1.9879 417.6606 417.8220 0.0242 -1.0000 -1.0000 0409471 1580652273.30 151.5134 60.0021 32.0000 1.9866 1.9873 417.5573 417.7186 0.0242 -1.0000 -1.0000 0409533 1580652273.40 151.5134 60.0021 32.0000 1.9860 1.9867 417.6960 417.8579 0.0244 -1.0000 -1.0000 0409612 1580652273.50 151.5134 60.0021 32.0000 1.9860 1.9866 417.8079 417.9698 0.0243 -1.0000 -1.0000 0409674 1580652273.60 151.5134 60.0021 32.0000 1.9855 1.9861 417.8614 418.0227 0.0243 -1.0000 -1.0000 0409909 1580652273.70 151.5134 60.0021 32.0000 1.9858 1.9864 417.8472 418.0096 0.0244 -1.0000 -1.0000 0409971 1580652273.80 151.5914 60.0021 32.0000 1.9858 1.9865 417.8380 418.0004 0.0244 -1.0000 -1.0000 0410033 1580652273.90 151.5914 60.0021 32.0000 1.9871 1.9877 417.5619 417.7236 0.0244 -1.0000 -1.0000 0410096 1580652274.00 151.5914 60.0021 32.0000 1.9865 1.9871 417.5971 417.7594 0.0244 -1.0000 -1.0000 0410174 1580652274.10 151.5914 60.0021 32.0000 1.9863 1.9869 417.7684 417.9297 0.0242 -1.0000 -1.0000 0410408 1580652274.20 151.5914 60.0021 32.0000 1.9861 1.9867 417.7183 417.8798 0.0242 -1.0000 -1.0000 0410471 1580652274.30 151.5914 60.0021 32.0000 1.9869 1.9876 417.6602 417.8221 0.0244 -1.0000 -1.0000 0410549 1580652274.40 151.6039 60.0021 32.0000 1.9867 1.9874 417.5320 417.6941 0.0243 -1.0000 -1.0000 0410596 1580652274.50 151.6039 60.0021 32.0000 1.9868 1.9874 417.6516 417.8130 0.0243 -1.0000 -1.0000 0410674 1580652274.60 151.6039 60.0021 32.0000 1.9863 1.9870 417.7867 417.9487 0.0244 -1.0000 -1.0000 0410736 1580652274.70 151.6039 60.0021 32.0000 1.9863 1.9869 417.9956 418.1574 0.0243 -1.0000 -1.0000 0411362 1580652274.80 151.6039 60.0021 32.0000 1.9863 1.9870 417.7742 417.9352 0.0241 -1.0000 -1.0000 0411439 1580652274.90 151.6026 60.0025 32.0000 1.9874 1.9880 417.6774 417.8385 0.0243 -1.0000 -1.0000 0411518 1580652275.00 151.6026 60.0025 32.0000 1.9875 1.9881 417.5201 417.6821 0.0244 -1.0000 -1.0000 0411580 1580652275.10 151.6026 60.0025 32.0000 1.9873 1.9879 417.6838 417.8461 0.0243 -1.0000 -1.0000 0411643 1580652275.20 151.6026 60.0025 32.0000 1.9869 1.9875 417.8110 417.9728 0.0243 -1.0000 -1.0000 0411721 1580652275.30 151.6026 60.0025 32.0000 1.9863 1.9869 417.8997 418.0618 0.0243 -1.0000 -1.0000 0411783 1580652275.40 151.5994 60.0025 32.0000 1.9867 1.9873 417.7828 417.9439 0.0242 -1.0000 -1.0000 0411846 1580652275.50 151.5880 60.0025 32.0000 1.9872 1.9879 417.6343 417.7959 0.0243 -1.0000 -1.0000 0411924 1580652275.60 151.5880 60.0025 32.0000 1.9872 1.9878 417.6179 417.7810 0.0245 -1.0000 -1.0000 0411987 1580652275.70 151.5880 60.0025 32.0000 1.9864 1.9870 417.8193 417.9808 0.0242 -1.0000 -1.0000 0412112 1580652275.80 151.5880 60.0025 32.0000 1.9864 1.9870 417.9089 418.0709 0.0244 -1.0000 -1.0000 0412190 1580652275.90 151.5880 60.0025 32.0000 1.9869 1.9875 417.9282 418.0897 0.0243 -1.0000 -1.0000 0412252 1580652276.00 151.5627 60.0025 32.0000 1.9868 1.9874 417.7734 417.9359 0.0244 -1.0000 -1.0000 0412314 1580652276.10 151.5627 60.0025 32.0000 1.9879 1.9886 417.6962 417.8577 0.0242 -1.0000 -1.0000 0412377 1580652276.20 151.5627 60.0025 32.0000 1.9868 1.9875 417.8481 418.0101 0.0243 -1.0000 -1.0000 0412627 1580652276.30 151.5627 60.0025 32.0000 1.9865 1.9872 417.9300 418.0917 0.0243 -1.0000 -1.0000 0412705 1580652276.40 151.5627 60.0025 32.0000 1.9873 1.9879 417.8948 418.0566 0.0243 -1.0000 -1.0000 0412768 1580652276.50 151.5441 60.0025 32.0000 1.9872 1.9878 417.6877 417.8495 0.0243 -1.0000 -1.0000 0412830 1580652276.60 151.5299 60.0025 32.0000 1.9875 1.9881 417.7264 417.8876 0.0242 -1.0000 -1.0000 0412893 1580652276.70 151.5299 60.0025 32.0000 1.9871 1.9877 417.8520 418.0137 0.0243 -1.0000 -1.0000 0413080 1580652276.80 151.5299 60.0025 32.0000 1.9860 1.9866 417.8265 417.9884 0.0244 -1.0000 -1.0000 0413158 1580652276.90 151.5299 60.0025 32.0000 1.9872 1.9878 417.6227 417.7854 0.0245 -1.0000 -1.0000 0413221 1580652277.00 151.5299 60.0025 32.0000 1.9872 1.9878 417.6388 417.8014 0.0244 -1.0000 -1.0000 0413283 1580652277.10 151.5522 60.0025 32.0000 1.9877 1.9883 417.6741 417.8362 0.0244 -1.0000 -1.0000 0413346 1580652277.20 151.5522 60.0025 32.0000 1.9865 1.9872 417.9559 418.1185 0.0244 -1.0000 -1.0000 0413596 1580652277.30 151.5522 60.0025 32.0000 1.9874 1.9881 417.8003 417.9618 0.0243 -1.0000 -1.0000 0413659 1580652277.40 151.5522 60.0025 32.0000 1.9876 1.9882 417.7259 417.8874 0.0242 -1.0000 -1.0000 0413721 1580652277.50 151.5522 60.0025 32.0000 1.9871 1.9877 417.6103 417.7720 0.0243 -1.0000 -1.0000 0413783 1580652277.60 151.5790 60.0025 32.0000 1.9873 1.9880 417.7681 417.9304 0.0244 -1.0000 -1.0000 0413862 1580652277.70 151.5804 60.0025 32.0000 1.9865 1.9871 417.8517 418.0137 0.0243 -1.0000 -1.0000 0414096 1580652277.80 151.5804 60.0025 32.0000 1.9866 1.9872 417.7889 417.9501 0.0242 -1.0000 -1.0000 0414159 1580652277.90 151.5804 60.0025 32.0000 1.9876 1.9883 417.7198 417.8808 0.0242 -1.0000 -1.0000 0414221 1580652278.00 151.5804 60.0025 32.0000 1.9863 1.9870 417.7177 417.8789 0.0243 -1.0000 -1.0000 0414299 1580652278.10 151.5804 60.0025 32.0000 1.9867 1.9874 417.8696 418.0316 0.0243 -1.0000 -1.0000 0414361 1580652278.20 151.5112 60.0025 32.0000 1.9859 1.9866 417.8498 418.0116 0.0243 -1.0000 -1.0000 0414924 1580652278.30 151.5112 60.0025 32.0000 1.9862 1.9869 417.8797 418.0421 0.0244 -1.0000 -1.0000 0414986 1580652278.40 151.5112 60.0025 32.0000 1.9870 1.9877 417.8322 417.9938 0.0242 -1.0000 -1.0000 0415049 1580652278.50 151.5112 60.0025 32.0000 1.9874 1.9880 417.5542 417.7164 0.0244 -1.0000 -1.0000 0415143 1580652278.60 151.5112 60.0025 32.0000 1.9868 1.9874 417.5645 417.7266 0.0243 -1.0000 -1.0000 0415205 1580652278.70 151.5236 60.0025 32.0000 1.9866 1.9873 417.6786 417.8404 0.0243 -1.0000 -1.0000 0415283 1580652278.80 151.5236 60.0025 32.0000 1.9862 1.9868 417.8963 418.0578 0.0243 -1.0000 -1.0000 0415362 1580652278.90 151.5236 60.0025 32.0000 1.9856 1.9863 417.8628 418.0253 0.0244 -1.0000 -1.0000 0415424 1580652279.00 151.5236 60.0025 32.0000 1.9860 1.9866 417.7010 417.8623 0.0242 -1.0000 -1.0000 0415487 1580652279.10 151.5236 60.0025 32.0000 1.9863 1.9869 417.6434 417.8048 0.0243 -1.0000 -1.0000 0415549 1580652279.20 151.4648 60.0025 32.0000 1.9862 1.9869 417.6997 417.8618 0.0244 -1.0000 -1.0000 0415627 1580652279.30 151.4434 60.0025 32.0000 1.9863 1.9869 417.6703 417.8313 0.0242 -1.0000 -1.0000 0415689 1580652279.40 151.4434 60.0025 32.0000 1.9857 1.9863 417.7241 417.8859 0.0243 -1.0000 -1.0000 0415752 1580652279.50 151.4434 60.0025 32.0000 1.9847 1.9854 417.7333 417.8952 0.0243 -1.0000 -1.0000 0415830 1580652279.60 151.4434 60.0025 32.0000 1.9856 1.9863 417.6515 417.8145 0.0245 -1.0000 -1.0000 0415893 1580652279.70 151.4434 60.0025 32.0000 1.9861 1.9868 417.5959 417.7579 0.0244 -1.0000 -1.0000 0415955 1580652279.80 151.4665 60.0024 32.0000 1.9859 1.9865 417.6301 417.7913 0.0241 -1.0000 -1.0000 0416127 1580652279.90 151.4745 60.0023 32.0000 1.9853 1.9859 417.7761 417.9380 0.0244 -1.0000 -1.0000 0416205 1580652280.00 151.4745 60.0023 32.0000 1.9854 1.9860 417.7801 417.9422 0.0242 -1.0000 -1.0000 0416268 1580652280.10 151.4745 60.0023 32.0000 1.9860 1.9866 417.7437 417.9040 0.0242 -1.0000 -1.0000 0416330 1580652280.20 151.4745 60.0023 32.0000 1.9863 1.9870 417.6457 417.8069 0.0242 -1.0000 -1.0000 0416393 1580652280.30 151.4953 60.0023 32.0000 1.9855 1.9861 417.7422 417.9044 0.0243 -1.0000 -1.0000 0416627 1580652280.40 151.5150 60.0023 32.0000 1.9865 1.9871 417.7788 417.9406 0.0243 -1.0000 -1.0000 0416689 1580652280.50 151.5150 60.0023 32.0000 1.9855 1.9862 417.8521 418.0135 0.0243 -1.0000 -1.0000 0416752 1580652280.60 151.5150 60.0023 32.0000 1.9857 1.9864 417.8064 417.9689 0.0243 -1.0000 -1.0000 0416830 1580652280.70 151.5150 60.0023 32.0000 1.9871 1.9877 417.5812 417.7420 0.0242 -1.0000 -1.0000 0416893 1580652280.80 151.5150 60.0023 32.0000 1.9858 1.9864 417.6759 417.8364 0.0241 -1.0000 -1.0000 0417143 1580652280.90 151.4534 60.0023 32.0000 1.9856 1.9862 417.6798 417.8415 0.0243 -1.0000 -1.0000 0417205 1580652281.00 151.4393 60.0023 32.0000 1.9855 1.9861 417.8796 418.0413 0.0243 -1.0000 -1.0000 0417268 1580652281.10 151.4393 60.0023 32.0000 1.9858 1.9865 417.6846 417.8472 0.0245 -1.0000 -1.0000 0417330 1580652281.20 151.4393 60.0023 32.0000 1.9861 1.9868 417.5630 417.7251 0.0243 -1.0000 -1.0000 0417409 1580652281.30 151.4393 60.0023 32.0000 1.9858 1.9865 417.7823 417.9446 0.0244 -1.0000 -1.0000 0417877 1580652281.40 151.4393 60.0023 32.0000 1.9858 1.9865 417.8983 418.0601 0.0243 -1.0000 -1.0000 0417939 1580652281.50 151.4727 60.0023 32.0000 1.9854 1.9861 417.8321 417.9935 0.0242 -1.0000 -1.0000 0418002 1580652281.60 151.4727 60.0023 32.0000 1.9862 1.9868 417.6372 417.7983 0.0243 -1.0000 -1.0000 0418080 1580652281.70 151.4727 60.0023 32.0000 1.9863 1.9869 417.6345 417.7962 0.0242 -1.0000 -1.0000 0418159 1580652281.80 151.4727 60.0023 32.0000 1.9864 1.9870 417.7124 417.8742 0.0243 -1.0000 -1.0000 0418236 1580652281.90 151.4727 60.0023 32.0000 1.9859 1.9866 417.7445 417.9066 0.0244 -1.0000 -1.0000 0418299 1580652282.00 151.4462 60.0023 32.0000 1.9855 1.9862 417.8288 417.9915 0.0244 -1.0000 -1.0000 0418377 1580652282.10 151.4541 60.0023 32.0000 1.9855 1.9861 417.7992 417.9610 0.0243 -1.0000 -1.0000 0418439 1580652282.20 151.4541 60.0023 32.0000 1.9859 1.9865 417.6383 417.8002 0.0243 -1.0000 -1.0000 0418502 1580652282.30 151.4541 60.0023 32.0000 1.9865 1.9871 417.7979 417.9598 0.0243 -1.0000 -1.0000 0418705 1580652282.40 151.4541 60.0023 32.0000 1.9856 1.9862 417.8519 418.0133 0.0242 -1.0000 -1.0000 0418768 1580652282.50 151.4542 60.0023 32.0000 1.9858 1.9864 417.8874 418.0484 0.0243 -1.0000 -1.0000 0418830 1580652282.60 151.4554 60.0023 32.0000 1.9868 1.9875 417.8361 417.9991 0.0245 -1.0000 -1.0000 0418893 1580652282.70 151.4554 60.0023 32.0000 1.9856 1.9862 417.6669 417.8297 0.0244 -1.0000 -1.0000 0418955 1580652282.80 151.4554 60.0023 32.0000 1.9872 1.9878 417.6610 417.8228 0.0243 -1.0000 -1.0000 0419189 1580652282.90 151.4554 60.0023 32.0000 1.9873 1.9880 417.6314 417.7931 0.0243 -1.0000 -1.0000 0419268 1580652283.00 151.4554 60.0023 32.0000 1.9864 1.9870 417.7574 417.9190 0.0243 -1.0000 -1.0000 0419330 1580652283.10 151.4026 60.0023 32.0000 1.9863 1.9870 417.8405 418.0034 0.0244 -1.0000 -1.0000 0419393 1580652283.20 151.3910 60.0023 32.0000 1.9861 1.9867 417.8984 418.0606 0.0243 -1.0000 -1.0000 0419471 1580652283.30 151.3910 60.0023 32.0000 1.9859 1.9865 417.6848 417.8469 0.0244 -1.0000 -1.0000 0419909 1580652283.40 151.3910 60.0023 32.0000 1.9864 1.9870 417.5867 417.7479 0.0243 -1.0000 -1.0000 0419971 1580652283.50 151.3910 60.0023 32.0000 1.9859 1.9865 417.7835 417.9459 0.0244 -1.0000 -1.0000 0420049 1580652283.60 151.3910 60.0023 32.0000 1.9860 1.9867 417.8381 417.9998 0.0243 -1.0000 -1.0000 0420111 1580652283.70 151.4831 60.0023 32.0000 1.9864 1.9871 417.8637 418.0254 0.0243 -1.0000 -1.0000 0420189 1580652283.80 151.5024 60.0023 32.0000 1.9877 1.9884 417.7037 417.8649 0.0243 -1.0000 -1.0000 0420252 1580652283.90 151.5024 60.0023 32.0000 1.9870 1.9877 417.6553 417.8168 0.0243 -1.0000 -1.0000 0420424 1580652284.00 151.5024 60.0023 32.0000 1.9864 1.9870 417.8973 418.0590 0.0243 -1.0000 -1.0000 0420486 1580652284.10 151.5024 60.0023 32.0000 1.9862 1.9868 417.8862 418.0484 0.0243 -1.0000 -1.0000 0420549 1580652284.20 151.5024 60.0023 32.0000 1.9866 1.9873 417.7681 417.9297 0.0243 -1.0000 -1.0000 0420611 1580652284.30 151.5349 60.0023 32.0000 1.9866 1.9873 417.6726 417.8339 0.0243 -1.0000 -1.0000 0420689 1580652284.40 151.5349 60.0023 32.0000 1.9877 1.9883 417.7027 417.8650 0.0243 -1.0000 -1.0000 0420971 1580652284.50 151.5349 60.0023 32.0000 1.9864 1.9871 417.8646 418.0263 0.0243 -1.0000 -1.0000 0421018 1580652284.60 151.5349 60.0023 32.0000 1.9863 1.9869 417.7902 417.9524 0.0243 -1.0000 -1.0000 0421096 1580652284.70 151.5349 60.0023 32.0000 1.9867 1.9873 417.7991 417.9599 0.0242 -1.0000 -1.0000 0421158 1580652284.80 151.4762 60.0020 32.0000 1.9867 1.9873 417.6916 417.8533 0.0243 -1.0000 -1.0000 0421221 1580652284.90 151.4762 60.0020 32.0000 1.9872 1.9878 417.6378 417.7994 0.0242 -1.0000 -1.0000 0421299 1580652285.00 151.4762 60.0020 32.0000 1.9867 1.9874 417.6845 417.8452 0.0242 -1.0000 -1.0000 0421361 1580652285.10 151.4762 60.0020 32.0000 1.9861 1.9867 417.7083 417.8698 0.0243 -1.0000 -1.0000 0421424 1580652285.20 151.4762 60.0020 32.0000 1.9853 1.9860 417.8626 418.0245 0.0243 -1.0000 -1.0000 0421502 1580652285.30 151.5201 60.0020 32.0000 1.9861 1.9867 417.7832 417.9448 0.0243 -1.0000 -1.0000 0421565 1580652285.40 151.6022 60.0020 32.0000 1.9878 1.9884 417.7295 417.8913 0.0243 -1.0000 -1.0000 0421862 1580652285.50 151.6022 60.0020 32.0000 1.9883 1.9889 417.6610 417.8221 0.0243 -1.0000 -1.0000 0421939 1580652285.60 151.6022 60.0020 32.0000 1.9873 1.9879 417.8998 418.0621 0.0244 -1.0000 -1.0000 0422002 1580652285.70 151.6022 60.0020 32.0000 1.9866 1.9873 417.7779 417.9406 0.0244 -1.0000 -1.0000 0422080 1580652285.80 151.6022 60.0020 32.0000 1.9873 1.9879 417.6327 417.7948 0.0244 -1.0000 -1.0000 0422174 1580652285.90 151.5363 60.0020 32.0000 1.9862 1.9869 417.6681 417.8298 0.0243 -1.0000 -1.0000 0422455 1580652286.00 151.5363 60.0020 32.0000 1.9858 1.9865 417.7238 417.8856 0.0243 -1.0000 -1.0000 0422533 1580652286.10 151.5363 60.0020 32.0000 1.9860 1.9866 417.8491 418.0117 0.0245 -1.0000 -1.0000 0422596 1580652286.20 151.5363 60.0020 32.0000 1.9855 1.9861 417.8615 418.0244 0.0244 -1.0000 -1.0000 0422658 1580652286.30 151.5363 60.0020 32.0000 1.9858 1.9864 417.8184 417.9802 0.0243 -1.0000 -1.0000 0422721 1580652286.40 151.5363 60.0020 32.0000 1.9866 1.9872 417.7818 417.9443 0.0245 -1.0000 -1.0000 0422783 1580652286.50 151.5979 60.0020 32.0000 1.9869 1.9876 417.6197 417.7811 0.0243 -1.0000 -1.0000 0422846 1580652286.60 151.5979 60.0020 32.0000 1.9868 1.9874 417.7859 417.9478 0.0243 -1.0000 -1.0000 0422924 1580652286.70 151.5979 60.0020 32.0000 1.9862 1.9868 417.7878 417.9499 0.0243 -1.0000 -1.0000 0422986 1580652286.80 151.5979 60.0020 32.0000 1.9863 1.9869 417.7662 417.9281 0.0243 -1.0000 -1.0000 0423049 1580652286.90 151.5979 60.0020 32.0000 1.9861 1.9868 417.6436 417.8054 0.0244 -1.0000 -1.0000 0423408 1580652287.00 151.5665 60.0020 32.0000 1.9865 1.9871 417.5680 417.7303 0.0244 -1.0000 -1.0000 0423471 1580652287.10 151.5665 60.0020 32.0000 1.9860 1.9866 417.7927 417.9556 0.0244 -1.0000 -1.0000 0423533 1580652287.20 151.5665 60.0020 32.0000 1.9856 1.9863 417.7622 417.9243 0.0243 -1.0000 -1.0000 0423611 1580652287.30 151.5665 60.0020 32.0000 1.9859 1.9865 417.8628 418.0253 0.0244 -1.0000 -1.0000 0423674 1580652287.40 151.5665 60.0020 32.0000 1.9859 1.9866 417.7836 417.9455 0.0243 -1.0000 -1.0000 0423846 1580652287.50 151.5617 60.0020 32.0000 1.9868 1.9874 417.6002 417.7616 0.0243 -1.0000 -1.0000 0423924 1580652287.60 151.5168 60.0020 32.0000 1.9870 1.9876 417.5759 417.7379 0.0244 -1.0000 -1.0000 0423986 1580652287.70 151.5168 60.0020 32.0000 1.9863 1.9869 417.7472 417.9093 0.0244 -1.0000 -1.0000 0424065 1580652287.80 151.5168 60.0020 32.0000 1.9869 1.9875 417.8403 418.0024 0.0243 -1.0000 -1.0000 0424127 1580652287.90 151.5168 60.0020 32.0000 1.9871 1.9877 417.7308 417.8926 0.0243 -1.0000 -1.0000 0424361 1580652288.00 151.5168 60.0020 32.0000 1.9870 1.9877 417.6298 417.7914 0.0243 -1.0000 -1.0000 0424439 1580652288.10 151.4619 60.0020 32.0000 1.9873 1.9879 417.6662 417.8282 0.0243 -1.0000 -1.0000 0424502 1580652288.20 151.4619 60.0020 32.0000 1.9863 1.9870 417.8098 417.9713 0.0243 -1.0000 -1.0000 0424565 1580652288.30 151.4619 60.0020 32.0000 1.9861 1.9867 417.8683 418.0298 0.0243 -1.0000 -1.0000 0424627 1580652288.40 151.4619 60.0020 32.0000 1.9857 1.9864 417.8408 418.0031 0.0244 -1.0000 -1.0000 0424689 1580652288.50 151.4619 60.0020 32.0000 1.9863 1.9870 417.7421 417.9045 0.0244 -1.0000 -1.0000 0424877 1580652288.60 151.4423 60.0020 32.0000 1.9862 1.9869 417.6590 417.8207 0.0243 -1.0000 -1.0000 0424955 1580652288.70 151.3904 60.0020 32.0000 1.9864 1.9870 417.6521 417.8150 0.0246 -1.0000 -1.0000 0425018 1580652288.80 151.3904 60.0020 32.0000 1.9864 1.9870 417.7245 417.8868 0.0243 -1.0000 -1.0000 0425080 1580652288.90 151.3904 60.0020 32.0000 1.9854 1.9860 417.8388 418.0004 0.0243 -1.0000 -1.0000 0425143 1580652289.00 151.3904 60.0020 32.0000 1.9863 1.9869 417.6477 417.8097 0.0244 -1.0000 -1.0000 0425643 1580652289.10 151.3904 60.0020 32.0000 1.9868 1.9875 417.6080 417.7694 0.0242 -1.0000 -1.0000 0425705 1580652289.20 151.3979 60.0020 32.0000 1.9862 1.9869 417.6298 417.7925 0.0244 -1.0000 -1.0000 0425783 1580652289.30 151.4431 60.0020 32.0000 1.9864 1.9870 417.7611 417.9229 0.0242 -1.0000 -1.0000 0425846 1580652289.40 151.4431 60.0020 32.0000 1.9856 1.9863 417.8479 418.0092 0.0242 -1.0000 -1.0000 0425909 1580652289.50 151.4431 60.0020 32.0000 1.9858 1.9864 417.9574 418.1195 0.0243 -1.0000 -1.0000 0426111 1580652289.60 151.4431 60.0020 32.0000 1.9860 1.9867 417.9138 418.0759 0.0244 -1.0000 -1.0000 0426174 1580652289.70 151.4431 60.0020 32.0000 1.9869 1.9876 417.7253 417.8877 0.0244 -1.0000 -1.0000 0426252 1580652289.80 151.4330 60.0021 32.0000 1.9868 1.9874 417.5150 417.6776 0.0243 -1.0000 -1.0000 0426299 1580652289.90 151.4330 60.0021 32.0000 1.9856 1.9863 417.6967 417.8568 0.0240 -1.0000 -1.0000 0426361 1580652290.00 151.4330 60.0021 32.0000 1.9853 1.9860 417.8458 418.0075 0.0244 -1.0000 -1.0000 0427111 1580652290.10 151.4330 60.0021 32.0000 1.9856 1.9863 417.7978 417.9607 0.0245 -1.0000 -1.0000 0427174 1580652290.20 151.4330 60.0021 32.0000 1.9867 1.9873 417.7562 417.9190 0.0245 -1.0000 -1.0000 0427236 1580652290.30 151.4330 60.0021 32.0000 1.9870 1.9876 417.6279 417.7898 0.0243 -1.0000 -1.0000 0427314 1580652290.40 151.4321 60.0021 32.0000 1.9865 1.9871 417.6435 417.8052 0.0243 -1.0000 -1.0000 0427377 1580652290.50 151.4279 60.0021 32.0000 1.9858 1.9864 417.7998 417.9623 0.0245 -1.0000 -1.0000 0427439 1580652290.60 151.4279 60.0021 32.0000 1.9863 1.9870 417.8386 418.0001 0.0242 -1.0000 -1.0000 0427502 1580652290.70 151.4279 60.0021 32.0000 1.9855 1.9862 417.8286 417.9896 0.0242 -1.0000 -1.0000 0427565 1580652290.80 151.4279 60.0021 32.0000 1.9868 1.9874 417.7992 417.9610 0.0243 -1.0000 -1.0000 0427627 1580652290.90 151.4279 60.0021 32.0000 1.9865 1.9871 417.6480 417.8100 0.0243 -1.0000 -1.0000 0427705 1580652291.00 151.5060 60.0021 32.0000 1.9862 1.9868 417.6550 417.8163 0.0242 -1.0000 -1.0000 0427768 1580652291.10 151.5060 60.0021 32.0000 1.9864 1.9871 417.6868 417.8482 0.0242 -1.0000 -1.0000 0427846 1580652291.20 151.5060 60.0021 32.0000 1.9866 1.9872 417.8657 418.0284 0.0245 -1.0000 -1.0000 0427909 1580652291.30 151.5060 60.0021 32.0000 1.9872 1.9878 417.6934 417.8554 0.0243 -1.0000 -1.0000 0427971 1580652291.40 151.5060 60.0021 32.0000 1.9861 1.9867 417.6781 417.8399 0.0243 -1.0000 -1.0000 0428033 1580652291.50 151.5060 60.0021 32.0000 1.9863 1.9870 417.6624 417.8247 0.0244 -1.0000 -1.0000 0428111 1580652291.60 151.5946 60.0021 32.0000 1.9857 1.9863 417.8351 417.9966 0.0243 -1.0000 -1.0000 0428174 1580652291.70 151.5946 60.0021 32.0000 1.9849 1.9856 417.8554 418.0178 0.0244 -1.0000 -1.0000 0428252 1580652291.80 151.5946 60.0021 32.0000 1.9855 1.9862 417.8989 418.0595 0.0241 -1.0000 -1.0000 0428330 1580652291.90 151.5946 60.0021 32.0000 1.9872 1.9878 417.7522 417.9135 0.0242 -1.0000 -1.0000 0428393 1580652292.00 151.5946 60.0021 32.0000 1.9867 1.9873 417.6218 417.7827 0.0242 -1.0000 -1.0000 0428471 1580652292.10 151.5946 60.0021 32.0000 1.9870 1.9877 417.5868 417.7481 0.0242 -1.0000 -1.0000 0428643 1580652292.20 151.5946 60.0021 32.0000 1.9869 1.9875 417.7532 417.9141 0.0242 -1.0000 -1.0000 0428705 1580652292.30 151.5946 60.0021 32.0000 1.9857 1.9864 417.7128 417.8739 0.0242 -1.0000 -1.0000 0428783 1580652292.40 151.5946 60.0021 32.0000 1.9866 1.9873 417.8242 417.9854 0.0242 -1.0000 -1.0000 0428861 1580652292.50 151.5946 60.0021 32.0000 1.9855 1.9861 417.6788 417.8400 0.0242 -1.0000 -1.0000 0428924 1580652292.60 151.5946 60.0021 32.0000 1.9865 1.9871 417.6220 417.7835 0.0243 -1.0000 -1.0000 0429111 1580652292.70 151.5898 60.0021 32.0000 1.9865 1.9872 417.7877 417.9508 0.0245 -1.0000 -1.0000 0429174 1580652292.80 151.5887 60.0021 32.0000 1.9861 1.9867 417.8570 418.0197 0.0245 -1.0000 -1.0000 0429236 1580652292.90 151.5887 60.0021 32.0000 1.9857 1.9863 417.8928 418.0555 0.0244 -1.0000 -1.0000 0429314 1580652293.00 151.5887 60.0021 32.0000 1.9871 1.9878 417.6713 417.8332 0.0243 -1.0000 -1.0000 0429377 1580652293.10 151.5887 60.0021 32.0000 1.9869 1.9876 417.6595 417.8211 0.0242 -1.0000 -1.0000 0429439 1580652293.20 151.5887 60.0021 32.0000 1.9861 1.9867 417.7130 417.8737 0.0242 -1.0000 -1.0000 0429502 1580652293.30 151.5269 60.0021 32.0000 1.9857 1.9864 417.7915 417.9527 0.0242 -1.0000 -1.0000 0429565 1580652293.40 151.5269 60.0021 32.0000 1.9852 1.9858 417.9179 418.0795 0.0242 -1.0000 -1.0000 0429627 1580652293.50 151.5269 60.0021 32.0000 1.9858 1.9865 417.6864 417.8483 0.0244 -1.0000 -1.0000 0429705 1580652293.60 151.5269 60.0021 32.0000 1.9865 1.9871 417.6279 417.7904 0.0244 -1.0000 -1.0000 0429909 1580652293.70 151.5269 60.0021 32.0000 1.9860 1.9866 417.6599 417.8209 0.0242 -1.0000 -1.0000 0429987 1580652293.80 151.4691 60.0021 32.0000 1.9857 1.9864 417.7616 417.9227 0.0242 -1.0000 -1.0000 0430049 1580652293.90 151.4691 60.0021 32.0000 1.9846 1.9853 417.9369 418.0989 0.0244 -1.0000 -1.0000 0430111 1580652294.00 151.4691 60.0021 32.0000 1.9852 1.9858 417.8176 417.9801 0.0244 -1.0000 -1.0000 0430189 1580652294.10 151.4691 60.0021 32.0000 1.9854 1.9860 417.7664 417.9291 0.0245 -1.0000 -1.0000 0430424 1580652294.20 151.4691 60.0021 32.0000 1.9863 1.9869 417.6397 417.8016 0.0243 -1.0000 -1.0000 0430486 1580652294.30 151.4691 60.0021 32.0000 1.9861 1.9867 417.6406 417.8029 0.0243 -1.0000 -1.0000 0430549 1580652294.40 151.4972 60.0021 32.0000 1.9856 1.9862 417.6498 417.8113 0.0243 -1.0000 -1.0000 0430611 1580652294.50 151.5016 60.0021 32.0000 1.9860 1.9866 417.7104 417.8717 0.0242 -1.0000 -1.0000 0430674 1580652294.60 151.5016 60.0021 32.0000 1.9854 1.9860 417.7238 417.8850 0.0243 -1.0000 -1.0000 0430924 1580652294.70 151.5016 60.0021 32.0000 1.9857 1.9863 417.6105 417.7729 0.0245 -1.0000 -1.0000 0430971 1580652294.80 151.5016 60.0021 32.0000 1.9862 1.9868 417.6757 417.8380 0.0243 -1.0000 -1.0000 0431033 1580652294.90 151.5016 60.0021 32.0000 1.9868 1.9875 417.5787 417.7402 0.0243 -1.0000 -1.0000 0431111 1580652295.00 151.4523 60.0025 32.0000 1.9855 1.9862 417.6783 417.8401 0.0242 -1.0000 -1.0000 0431174 1580652295.10 151.4523 60.0025 32.0000 1.9850 1.9857 417.7299 417.8925 0.0244 -1.0000 -1.0000 0431236 1580652295.20 151.4523 60.0025 32.0000 1.9856 1.9862 417.9072 418.0689 0.0243 -1.0000 -1.0000 0431439 1580652295.30 151.4523 60.0025 32.0000 1.9863 1.9869 417.7358 417.8970 0.0242 -1.0000 -1.0000 0431502 1580652295.40 151.4523 60.0025 32.0000 1.9862 1.9868 417.5789 417.7408 0.0243 -1.0000 -1.0000 0431565 1580652295.50 151.4400 60.0025 32.0000 1.9868 1.9874 417.5584 417.7204 0.0243 -1.0000 -1.0000 0431643 1580652295.60 151.4400 60.0025 32.0000 1.9862 1.9868 417.7409 417.9028 0.0243 -1.0000 -1.0000 0431705 1580652295.70 151.4400 60.0025 32.0000 1.9866 1.9872 417.7622 417.9237 0.0242 -1.0000 -1.0000 0431971 1580652295.80 151.4400 60.0025 32.0000 1.9870 1.9876 417.6484 417.8100 0.0243 -1.0000 -1.0000 0432033 1580652295.90 151.4400 60.0025 32.0000 1.9872 1.9878 417.5864 417.7482 0.0243 -1.0000 -1.0000 0432096 1580652296.00 151.4321 60.0025 32.0000 1.9867 1.9873 417.6538 417.8147 0.0242 -1.0000 -1.0000 0432174 1580652296.10 151.4267 60.0025 32.0000 1.9860 1.9866 417.8218 417.9835 0.0243 -1.0000 -1.0000 0432236 1580652296.20 151.4267 60.0025 32.0000 1.9854 1.9860 417.8475 418.0096 0.0243 -1.0000 -1.0000 0432424 1580652296.30 151.4267 60.0025 32.0000 1.9856 1.9862 417.8090 417.9704 0.0242 -1.0000 -1.0000 0432502 1580652296.40 151.4267 60.0025 32.0000 1.9888 1.9895 417.7251 417.8865 0.0243 -1.0000 -1.0000 0432565 1580652296.50 151.4267 60.0025 32.0000 1.9870 1.9876 417.5950 417.7564 0.0242 -1.0000 -1.0000 0432627 1580652296.60 151.4128 60.0025 32.0000 1.9873 1.9879 417.6264 417.7876 0.0242 -1.0000 -1.0000 0432705 1580652296.70 151.4128 60.0025 32.0000 1.9863 1.9869 417.6282 417.7902 0.0244 -1.0000 -1.0000 0433111 1580652296.80 151.4128 60.0025 32.0000 1.9862 1.9869 417.7678 417.9298 0.0243 -1.0000 -1.0000 0433189 1580652296.90 151.4128 60.0025 32.0000 1.9860 1.9867 417.7676 417.9291 0.0243 -1.0000 -1.0000 0433252 1580652297.00 151.4128 60.0025 32.0000 1.9859 1.9866 417.6289 417.7903 0.0243 -1.0000 -1.0000 0433314 1580652297.10 151.3781 60.0025 32.0000 1.9856 1.9862 417.5710 417.7332 0.0244 -1.0000 -1.0000 0433377 1580652297.20 151.3781 60.0025 32.0000 1.9855 1.9862 417.6503 417.8119 0.0243 -1.0000 -1.0000 0433627 1580652297.30 151.3781 60.0025 32.0000 1.9857 1.9863 417.6684 417.8298 0.0242 -1.0000 -1.0000 0433689 1580652297.40 151.3781 60.0025 32.0000 1.9851 1.9858 417.8620 418.0240 0.0243 -1.0000 -1.0000 0433752 1580652297.50 151.3781 60.0025 32.0000 1.9855 1.9861 417.9038 418.0652 0.0243 -1.0000 -1.0000 0433814 1580652297.60 151.3781 60.0025 32.0000 1.9868 1.9875 417.7029 417.8651 0.0244 -1.0000 -1.0000 0433877 1580652297.70 151.3781 60.0025 32.0000 1.9862 1.9869 417.6074 417.7685 0.0242 -1.0000 -1.0000 0434174 1580652297.80 151.3781 60.0025 32.0000 1.9864 1.9870 417.6241 417.7851 0.0242 -1.0000 -1.0000 0434236 1580652297.90 151.3781 60.0025 32.0000 1.9860 1.9867 417.7318 417.8927 0.0242 -1.0000 -1.0000 0434299 1580652298.00 151.3781 60.0025 32.0000 1.9857 1.9863 417.9555 418.1168 0.0242 -1.0000 -1.0000 0434361 1580652298.10 151.3781 60.0025 32.0000 1.9862 1.9868 417.7852 417.9461 0.0243 -1.0000 -1.0000 0434439 1580652298.20 151.4055 60.0025 32.0000 1.9866 1.9873 417.7008 417.8629 0.0243 -1.0000 -1.0000 0434611 1580652298.30 151.4762 60.0025 32.0000 1.9867 1.9873 417.6546 417.8167 0.0243 -1.0000 -1.0000 0434689 1580652298.40 151.4762 60.0025 32.0000 1.9858 1.9864 417.6134 417.7747 0.0243 -1.0000 -1.0000 0434752 1580652298.50 151.4762 60.0025 32.0000 1.9861 1.9867 417.7258 417.8874 0.0242 -1.0000 -1.0000 0434814 1580652298.60 151.4762 60.0025 32.0000 1.9854 1.9860 417.7727 417.9343 0.0243 -1.0000 -1.0000 0434893 1580652298.70 151.4771 60.0025 32.0000 1.9856 1.9862 417.8092 417.9712 0.0243 -1.0000 -1.0000 0434955 1580652298.80 151.4775 60.0025 32.0000 1.9852 1.9858 417.7566 417.9177 0.0242 -1.0000 -1.0000 0435018 1580652298.90 151.4775 60.0025 32.0000 1.9863 1.9870 417.6136 417.7743 0.0241 -1.0000 -1.0000 0435096 1580652299.00 151.4775 60.0025 32.0000 1.9868 1.9874 417.7467 417.9079 0.0243 -1.0000 -1.0000 0435143 1580652299.10 151.4775 60.0025 32.0000 1.9856 1.9862 417.8515 418.0135 0.0243 -1.0000 -1.0000 0435205 1580652299.20 151.4778 60.0025 32.0000 1.9858 1.9864 417.7918 417.9539 0.0244 -1.0000 -1.0000 0435627 1580652299.30 151.4847 60.0025 32.0000 1.9858 1.9865 417.8539 418.0166 0.0243 -1.0000 -1.0000 0435689 1580652299.40 151.4847 60.0025 32.0000 1.9854 1.9860 417.6294 417.7917 0.0244 -1.0000 -1.0000 0435752 1580652299.50 151.4847 60.0025 32.0000 1.9866 1.9873 417.5564 417.7175 0.0243 -1.0000 -1.0000 0435830 1580652299.60 151.4847 60.0025 32.0000 1.9865 1.9871 417.6297 417.7918 0.0243 -1.0000 -1.0000 0435893 1580652299.70 151.4847 60.0025 32.0000 1.9857 1.9863 417.7412 417.9027 0.0243 -1.0000 -1.0000 0435971 1580652299.80 151.5779 60.0022 32.0000 1.9853 1.9860 417.8716 418.0327 0.0242 -1.0000 -1.0000 0436143 1580652299.90 151.5779 60.0022 32.0000 1.9860 1.9866 417.8601 418.0220 0.0244 -1.0000 -1.0000 0436205 1580652300.00 151.5779 60.0022 32.0000 1.9862 1.9869 417.7100 417.8721 0.0244 -1.0000 -1.0000 0436283 1580652300.10 151.5779 60.0022 32.0000 1.9871 1.9877 417.6821 417.8444 0.0244 -1.0000 -1.0000 0436346 1580652300.20 151.5779 60.0022 32.0000 1.9860 1.9867 417.7409 417.9028 0.0243 -1.0000 -1.0000 0436408 1580652300.30 151.5743 60.0022 32.0000 1.9856 1.9862 417.8018 417.9641 0.0244 -1.0000 -1.0000 0436643 1580652300.40 151.5527 60.0022 32.0000 1.9857 1.9863 417.8661 418.0290 0.0244 -1.0000 -1.0000 0436705 1580652300.50 151.5527 60.0022 32.0000 1.9867 1.9873 417.7175 417.8789 0.0242 -1.0000 -1.0000 0436768 1580652300.60 151.5527 60.0022 32.0000 1.9864 1.9870 417.6130 417.7742 0.0242 -1.0000 -1.0000 0436846 1580652300.70 151.5527 60.0022 32.0000 1.9864 1.9870 417.6309 417.7926 0.0242 -1.0000 -1.0000 0436908 1580652300.80 151.5527 60.0022 32.0000 1.9862 1.9868 417.7027 417.8635 0.0242 -1.0000 -1.0000 0437659 1580652300.90 151.5453 60.0022 32.0000 1.9856 1.9862 417.8360 417.9975 0.0243 -1.0000 -1.0000 0437736 1580652301.00 151.5453 60.0022 32.0000 1.9856 1.9862 417.9246 418.0857 0.0242 -1.0000 -1.0000 0437799 1580652301.10 151.5453 60.0022 32.0000 1.9857 1.9863 417.7898 417.9517 0.0244 -1.0000 -1.0000 0437877 1580652301.20 151.5453 60.0022 32.0000 1.9865 1.9872 417.7722 417.9344 0.0244 -1.0000 -1.0000 0437939 1580652301.30 151.5453 60.0022 32.0000 1.9861 1.9867 417.5920 417.7540 0.0244 -1.0000 -1.0000 0438002 1580652301.40 151.5453 60.0022 32.0000 1.9857 1.9864 417.7655 417.9278 0.0244 -1.0000 -1.0000 0438065 1580652301.50 151.5453 60.0022 32.0000 1.9854 1.9861 417.8283 417.9906 0.0244 -1.0000 -1.0000 0438143 1580652301.60 151.5350 60.0022 32.0000 1.9856 1.9862 417.8232 417.9861 0.0244 -1.0000 -1.0000 0438221 1580652301.70 151.5283 60.0022 32.0000 1.9860 1.9866 417.7754 417.9372 0.0243 -1.0000 -1.0000 0438299 1580652301.80 151.5283 60.0022 32.0000 1.9865 1.9871 417.6060 417.7676 0.0243 -1.0000 -1.0000 0438361 1580652301.90 151.5283 60.0022 32.0000 1.9864 1.9870 417.6698 417.8318 0.0242 -1.0000 -1.0000 0438424 1580652302.00 151.5283 60.0022 32.0000 1.9870 1.9876 417.7239 417.8851 0.0243 -1.0000 -1.0000 0438486 1580652302.10 151.5283 60.0022 32.0000 1.9861 1.9868 417.9507 418.1121 0.0242 -1.0000 -1.0000 0438549 1580652302.20 151.5200 60.0022 32.0000 1.9853 1.9860 417.9281 418.0901 0.0244 -1.0000 -1.0000 0438611 1580652302.30 151.5200 60.0022 32.0000 1.9865 1.9871 417.8463 418.0091 0.0245 -1.0000 -1.0000 0438689 1580652302.40 151.5200 60.0022 32.0000 1.9864 1.9871 417.7040 417.8655 0.0242 -1.0000 -1.0000 0438752 1580652302.50 151.5200 60.0022 32.0000 1.9862 1.9869 417.7148 417.8761 0.0243 -1.0000 -1.0000 0438814 1580652302.60 151.5200 60.0022 32.0000 1.9859 1.9866 417.7771 417.9393 0.0244 -1.0000 -1.0000 0438877 1580652302.70 151.5200 60.0022 32.0000 1.9855 1.9861 417.9528 418.1141 0.0242 -1.0000 -1.0000 0438955 1580652302.80 151.5397 60.0022 32.0000 1.9858 1.9865 417.8847 418.0468 0.0243 -1.0000 -1.0000 0439018 1580652302.90 151.5505 60.0022 32.0000 1.9862 1.9868 417.8226 417.9845 0.0243 -1.0000 -1.0000 0439659 1580652303.00 151.5505 60.0022 32.0000 1.9868 1.9874 417.7164 417.8778 0.0243 -1.0000 -1.0000 0439721 1580652303.10 151.5505 60.0022 32.0000 1.9869 1.9875 417.6695 417.8318 0.0244 -1.0000 -1.0000 0439783 1580652303.20 151.5505 60.0022 32.0000 1.9861 1.9868 417.6942 417.8566 0.0244 -1.0000 -1.0000 0439862 1580652303.30 151.5505 60.0022 32.0000 1.9860 1.9866 417.6567 417.8183 0.0242 -1.0000 -1.0000 0439924 1580652303.40 151.5462 60.0022 32.0000 1.9863 1.9869 417.8110 417.9725 0.0243 -1.0000 -1.0000 0439986 1580652303.50 151.5452 60.0022 32.0000 1.9863 1.9869 417.7114 417.8729 0.0243 -1.0000 -1.0000 0440065 1580652303.60 151.5452 60.0022 32.0000 1.9867 1.9874 417.5924 417.7549 0.0244 -1.0000 -1.0000 0440127 1580652303.70 151.5452 60.0022 32.0000 1.9869 1.9876 417.6914 417.8528 0.0243 -1.0000 -1.0000 0440189 1580652303.80 151.5452 60.0022 32.0000 1.9871 1.9877 417.6796 417.8410 0.0243 -1.0000 -1.0000 0440252 1580652303.90 151.5452 60.0022 32.0000 1.9861 1.9867 417.8289 417.9911 0.0243 -1.0000 -1.0000 0440314 1580652304.00 151.4550 60.0022 32.0000 1.9858 1.9865 417.9217 418.0829 0.0242 -1.0000 -1.0000 0440393 1580652304.10 151.4550 60.0022 32.0000 1.9859 1.9865 417.8522 418.0137 0.0243 -1.0000 -1.0000 0440455 1580652304.20 151.4550 60.0022 32.0000 1.9869 1.9875 417.8139 417.9761 0.0244 -1.0000 -1.0000 0440518 1580652304.30 151.4550 60.0022 32.0000 1.9869 1.9875 417.6232 417.7848 0.0243 -1.0000 -1.0000 0440596 1580652304.40 151.4550 60.0022 32.0000 1.9867 1.9873 417.5863 417.7480 0.0243 -1.0000 -1.0000 0440658 1580652304.50 151.4698 60.0022 32.0000 1.9864 1.9871 417.5988 417.7607 0.0244 -1.0000 -1.0000 0440721 1580652304.60 151.4698 60.0022 32.0000 1.9863 1.9869 417.7925 417.9548 0.0244 -1.0000 -1.0000 0440799 1580652304.70 151.4698 60.0022 32.0000 1.9858 1.9864 417.7510 417.9128 0.0244 -1.0000 -1.0000 0440861 1580652304.80 151.4698 60.0022 32.0000 1.9864 1.9871 417.8433 418.0059 0.0244 -1.0000 -1.0000 0440924 1580652304.90 151.4698 60.0022 32.0000 1.9863 1.9869 417.7044 417.8659 0.0243 -1.0000 -1.0000 0441158 1580652305.00 151.4768 60.0022 32.0000 1.9868 1.9874 417.5787 417.7407 0.0244 -1.0000 -1.0000 0441221 1580652305.10 151.5091 60.0022 32.0000 1.9864 1.9870 417.6550 417.8175 0.0244 -1.0000 -1.0000 0441283 1580652305.20 151.5091 60.0022 32.0000 1.9863 1.9870 417.7639 417.9249 0.0242 -1.0000 -1.0000 0441361 1580652305.30 151.5091 60.0022 32.0000 1.9854 1.9860 417.8666 418.0282 0.0243 -1.0000 -1.0000 0441424 1580652305.40 151.5091 60.0022 32.0000 1.9860 1.9867 417.8935 418.0553 0.0243 -1.0000 -1.0000 0441659 1580652305.50 151.5091 60.0022 32.0000 1.9867 1.9874 417.7703 417.9327 0.0244 -1.0000 -1.0000 0441721 1580652305.60 151.4800 60.0022 32.0000 1.9873 1.9880 417.6607 417.8229 0.0244 -1.0000 -1.0000 0441783 1580652305.70 151.4784 60.0022 32.0000 1.9863 1.9869 417.7637 417.9263 0.0244 -1.0000 -1.0000 0441862 1580652305.80 151.4784 60.0022 32.0000 1.9862 1.9869 417.8575 418.0190 0.0242 -1.0000 -1.0000 0441924 1580652305.90 151.4784 60.0022 32.0000 1.9866 1.9873 417.8637 418.0257 0.0243 -1.0000 -1.0000 0441986 1580652306.00 151.4784 60.0022 32.0000 1.9864 1.9870 417.7686 417.9312 0.0245 -1.0000 -1.0000 0442455 1580652306.10 151.4767 60.0022 32.0000 1.9866 1.9873 417.7095 417.8720 0.0244 -1.0000 -1.0000 0442518 1580652306.20 151.4730 60.0022 32.0000 1.9866 1.9872 417.6038 417.7650 0.0243 -1.0000 -1.0000 0442580 1580652306.30 151.4730 60.0022 32.0000 1.9857 1.9864 417.7083 417.8699 0.0242 -1.0000 -1.0000 0442658 1580652306.40 151.4730 60.0022 32.0000 1.9869 1.9875 417.7628 417.9240 0.0243 -1.0000 -1.0000 0442721 1580652306.50 151.4730 60.0022 32.0000 1.9865 1.9871 417.9496 418.1119 0.0244 -1.0000 -1.0000 0442783 1580652306.60 151.4730 60.0022 32.0000 1.9861 1.9867 417.8464 418.0076 0.0241 -1.0000 -1.0000 0442861 1580652306.70 151.4719 60.0022 32.0000 1.9859 1.9865 417.8092 417.9709 0.0243 -1.0000 -1.0000 0442924 1580652306.80 151.4719 60.0022 32.0000 1.9863 1.9870 417.6750 417.8371 0.0243 -1.0000 -1.0000 0442986 1580652306.90 151.4719 60.0022 32.0000 1.9867 1.9873 417.7732 417.9345 0.0242 -1.0000 -1.0000 0443049 1580652307.00 151.4719 60.0022 32.0000 1.9864 1.9870 417.8272 417.9889 0.0243 -1.0000 -1.0000 0443877 1580652307.10 151.4719 60.0022 32.0000 1.9861 1.9868 417.8697 418.0316 0.0244 -1.0000 -1.0000 0443939 1580652307.20 151.4719 60.0022 32.0000 1.9874 1.9880 417.7358 417.8978 0.0244 -1.0000 -1.0000 0444018 1580652307.30 151.4719 60.0022 32.0000 1.9873 1.9879 417.6358 417.7990 0.0245 -1.0000 -1.0000 0444080 1580652307.40 151.4719 60.0022 32.0000 1.9870 1.9877 417.6918 417.8532 0.0242 -1.0000 -1.0000 0444143 1580652307.50 151.4719 60.0022 32.0000 1.9869 1.9875 417.6193 417.7807 0.0243 -1.0000 -1.0000 0444221 1580652307.60 151.4719 60.0022 32.0000 1.9857 1.9864 417.9053 418.0675 0.0243 -1.0000 -1.0000 0444283 1580652307.70 151.4719 60.0022 32.0000 1.9857 1.9863 417.9479 418.1096 0.0242 -1.0000 -1.0000 0444361 1580652307.80 151.4743 60.0022 32.0000 1.9855 1.9861 417.9454 418.1080 0.0244 -1.0000 -1.0000 0444424 1580652307.90 151.4743 60.0022 32.0000 1.9859 1.9866 417.8453 418.0073 0.0243 -1.0000 -1.0000 0444486 1580652308.00 151.4743 60.0022 32.0000 1.9863 1.9869 417.6546 417.8161 0.0244 -1.0000 -1.0000 0444549 1580652308.10 151.4743 60.0022 32.0000 1.9858 1.9865 417.6404 417.8019 0.0243 -1.0000 -1.0000 0444611 1580652308.20 151.4722 60.0022 32.0000 1.9856 1.9862 417.7419 417.9037 0.0242 -1.0000 -1.0000 0444674 1580652308.30 151.4955 60.0022 32.0000 1.9846 1.9853 417.8672 418.0280 0.0243 -1.0000 -1.0000 0444752 1580652308.40 151.4955 60.0022 32.0000 1.9862 1.9868 417.8315 417.9939 0.0244 -1.0000 -1.0000 0444814 1580652308.50 151.4955 60.0022 32.0000 1.9868 1.9874 417.7156 417.8779 0.0244 -1.0000 -1.0000 0444877 1580652308.60 151.4955 60.0022 32.0000 1.9864 1.9871 417.5961 417.7580 0.0243 -1.0000 -1.0000 0444955 1580652308.70 151.4955 60.0022 32.0000 1.9859 1.9865 417.7424 417.9041 0.0243 -1.0000 -1.0000 0445018 1580652308.80 151.4955 60.0022 32.0000 1.9848 1.9854 417.8514 418.0130 0.0242 -1.0000 -1.0000 0445080 1580652308.90 151.4955 60.0022 32.0000 1.9851 1.9858 417.8459 418.0068 0.0242 -1.0000 -1.0000 0445158 1580652309.00 151.4955 60.0022 32.0000 1.9857 1.9864 417.8465 418.0090 0.0244 -1.0000 -1.0000 0445221 1580652309.10 151.4955 60.0022 32.0000 1.9860 1.9866 417.6683 417.8295 0.0242 -1.0000 -1.0000 0445611 1580652309.20 151.4955 60.0022 32.0000 1.9864 1.9870 417.6948 417.8560 0.0243 -1.0000 -1.0000 0445674 1580652309.30 151.4955 60.0022 32.0000 1.9848 1.9855 417.8071 417.9688 0.0243 -1.0000 -1.0000 0445752 1580652309.40 151.4567 60.0022 32.0000 1.9853 1.9859 417.8688 418.0306 0.0243 -1.0000 -1.0000 0445814 1580652309.50 151.4567 60.0022 32.0000 1.9863 1.9869 417.7991 417.9601 0.0242 -1.0000 -1.0000 0445877 1580652309.60 151.4567 60.0022 32.0000 1.9866 1.9872 417.5984 417.7599 0.0243 -1.0000 -1.0000 0445939 1580652309.70 151.4567 60.0022 32.0000 1.9862 1.9868 417.5154 417.6770 0.0243 -1.0000 -1.0000 0446018 1580652309.80 151.4567 60.0022 32.0000 1.9860 1.9866 417.7473 417.9092 0.0243 -1.0000 -1.0000 0446080 1580652309.90 151.4923 60.0026 32.0000 1.9849 1.9855 417.8173 417.9783 0.0242 -1.0000 -1.0000 0446143 1580652310.00 151.5114 60.0027 32.0000 1.9847 1.9853 417.9301 418.0918 0.0243 -1.0000 -1.0000 0446221 1580652310.10 151.5114 60.0027 32.0000 1.9863 1.9869 417.8941 418.0563 0.0244 -1.0000 -1.0000 0446658 1580652310.20 151.5114 60.0027 32.0000 1.9859 1.9866 417.6643 417.8260 0.0243 -1.0000 -1.0000 0446721 1580652310.30 151.5114 60.0027 32.0000 1.9859 1.9866 417.6864 417.8481 0.0243 -1.0000 -1.0000 0446799 1580652310.40 151.5114 60.0027 32.0000 1.9848 1.9854 417.7189 417.8814 0.0245 -1.0000 -1.0000 0446861 1580652310.50 151.4728 60.0027 32.0000 1.9857 1.9864 417.8499 418.0119 0.0243 -1.0000 -1.0000 0446924 1580652310.60 151.4728 60.0027 32.0000 1.9854 1.9860 417.8881 418.0499 0.0243 -1.0000 -1.0000 0447111 1580652310.70 151.4728 60.0027 32.0000 1.9855 1.9862 417.8204 417.9820 0.0242 -1.0000 -1.0000 0447174 1580652310.80 151.4728 60.0027 32.0000 1.9866 1.9873 417.6773 417.8382 0.0242 -1.0000 -1.0000 0447236 1580652310.90 151.4728 60.0027 32.0000 1.9866 1.9872 417.7034 417.8659 0.0244 -1.0000 -1.0000 0447314 1580652311.00 151.4728 60.0027 32.0000 1.9854 1.9860 417.8408 418.0029 0.0243 -1.0000 -1.0000 0447377 1580652311.10 151.4728 60.0027 32.0000 1.9856 1.9862 417.8984 418.0601 0.0243 -1.0000 -1.0000 0447627 1580652311.20 151.4728 60.0027 32.0000 1.9863 1.9869 417.8721 418.0340 0.0243 -1.0000 -1.0000 0447689 1580652311.30 151.4728 60.0027 32.0000 1.9862 1.9869 417.7638 417.9255 0.0243 -1.0000 -1.0000 0447752 1580652311.40 151.4684 60.0027 32.0000 1.9860 1.9866 417.6903 417.8520 0.0243 -1.0000 -1.0000 0447814 1580652311.50 151.4397 60.0027 32.0000 1.9857 1.9863 417.6930 417.8545 0.0243 -1.0000 -1.0000 0447893 1580652311.60 151.5407 60.0027 32.0000 1.9858 1.9865 417.8261 417.9869 0.0241 -1.0000 -1.0000 0447955 1580652311.70 151.5450 60.0027 32.0000 1.9861 1.9867 417.7840 417.9452 0.0243 -1.0000 -1.0000 0448033 1580652311.80 151.5450 60.0027 32.0000 1.9867 1.9874 417.8123 417.9742 0.0243 -1.0000 -1.0000 0448096 1580652311.90 151.5450 60.0027 32.0000 1.9872 1.9878 417.6685 417.8289 0.0241 -1.0000 -1.0000 0448159 1580652312.00 151.5450 60.0027 32.0000 1.9873 1.9879 417.6504 417.8139 0.0245 -1.0000 -1.0000 0448236 1580652312.10 151.5450 60.0027 32.0000 1.9857 1.9863 417.7844 417.9463 0.0243 -1.0000 -1.0000 0448299 1580652312.20 151.4722 60.0027 32.0000 1.9858 1.9864 417.8736 418.0349 0.0242 -1.0000 -1.0000 0448361 1580652312.30 151.4722 60.0027 32.0000 1.9857 1.9863 417.8162 417.9775 0.0242 -1.0000 -1.0000 0448424 1580652312.40 151.4722 60.0027 32.0000 1.9864 1.9870 417.8015 417.9631 0.0243 -1.0000 -1.0000 0448486 1580652312.50 151.4722 60.0027 32.0000 1.9866 1.9872 417.7425 417.9036 0.0241 -1.0000 -1.0000 0448565 1580652312.60 151.4722 60.0027 32.0000 1.9865 1.9871 417.7241 417.8854 0.0243 -1.0000 -1.0000 0448893 1580652312.70 151.4595 60.0027 32.0000 1.9863 1.9869 417.9397 418.1019 0.0243 -1.0000 -1.0000 0448955 1580652312.80 151.4566 60.0027 32.0000 1.9861 1.9867 417.8782 418.0395 0.0242 -1.0000 -1.0000 0449018 1580652312.90 151.4566 60.0027 32.0000 1.9864 1.9870 417.7724 417.9340 0.0242 -1.0000 -1.0000 0449096 1580652313.00 151.4566 60.0027 32.0000 1.9872 1.9879 417.6551 417.8161 0.0243 -1.0000 -1.0000 0449158 1580652313.10 151.4566 60.0027 32.0000 1.9858 1.9864 417.5985 417.7604 0.0243 -1.0000 -1.0000 0449377 1580652313.20 151.4566 60.0027 32.0000 1.9856 1.9863 417.8296 417.9912 0.0243 -1.0000 -1.0000 0449455 1580652313.30 151.4566 60.0027 32.0000 1.9858 1.9864 417.8562 418.0180 0.0243 -1.0000 -1.0000 0449518 1580652313.40 151.4566 60.0027 32.0000 1.9862 1.9868 417.8390 418.0006 0.0243 -1.0000 -1.0000 0449580 1580652313.50 151.4566 60.0027 32.0000 1.9864 1.9871 417.8317 417.9936 0.0243 -1.0000 -1.0000 0449659 1580652313.60 151.4566 60.0027 32.0000 1.9874 1.9880 417.6603 417.8225 0.0244 -1.0000 -1.0000 0449721 1580652313.70 151.4566 60.0027 32.0000 1.9876 1.9882 417.6497 417.8113 0.0243 -1.0000 -1.0000 0450205 1580652313.80 151.5094 60.0027 32.0000 1.9864 1.9871 417.8069 417.9681 0.0243 -1.0000 -1.0000 0450268 1580652313.90 151.5059 60.0027 32.0000 1.9857 1.9863 417.9156 418.0777 0.0243 -1.0000 -1.0000 0450330 1580652314.00 151.5472 60.0027 32.0000 1.9870 1.9876 417.8925 418.0537 0.0242 -1.0000 -1.0000 0450408 1580652314.10 151.5472 60.0027 32.0000 1.9872 1.9878 417.7371 417.8991 0.0243 -1.0000 -1.0000 0450471 1580652314.20 151.5472 60.0027 32.0000 1.9869 1.9876 417.7139 417.8760 0.0243 -1.0000 -1.0000 0450533 1580652314.30 151.5472 60.0027 32.0000 1.9866 1.9872 417.7136 417.8763 0.0244 -1.0000 -1.0000 0450611 1580652314.40 151.5472 60.0027 32.0000 1.9862 1.9868 417.7623 417.9232 0.0243 -1.0000 -1.0000 0450674 1580652314.50 151.5472 60.0027 32.0000 1.9857 1.9863 417.8529 418.0147 0.0242 -1.0000 -1.0000 0450736 1580652314.60 151.5472 60.0027 32.0000 1.9860 1.9867 418.0688 418.2287 0.0241 -1.0000 -1.0000 0450799 1580652314.70 151.5472 60.0027 32.0000 1.9872 1.9879 417.7211 417.8831 0.0243 -1.0000 -1.0000 0450939 1580652314.80 151.5472 60.0027 32.0000 1.9870 1.9876 417.7032 417.8644 0.0242 -1.0000 -1.0000 0451002 1580652314.90 151.5490 60.0024 32.0000 1.9867 1.9874 417.6391 417.8002 0.0242 -1.0000 -1.0000 0451065 1580652315.00 151.5490 60.0024 32.0000 1.9867 1.9873 417.6943 417.8559 0.0243 -1.0000 -1.0000 0451127 1580652315.10 151.5490 60.0024 32.0000 1.9856 1.9862 417.8903 418.0523 0.0243 -1.0000 -1.0000 0451189 1580652315.20 151.5490 60.0024 32.0000 1.9855 1.9861 417.7810 417.9421 0.0242 -1.0000 -1.0000 0451455 1580652315.30 151.6151 60.0024 32.0000 1.9862 1.9868 417.9108 418.0719 0.0243 -1.0000 -1.0000 0451518 1580652315.40 151.6151 60.0024 32.0000 1.9863 1.9870 417.7530 417.9152 0.0244 -1.0000 -1.0000 0451580 1580652315.50 151.6151 60.0024 32.0000 1.9874 1.9880 417.6737 417.8348 0.0242 -1.0000 -1.0000 0451643 1580652315.60 151.6151 60.0024 32.0000 1.9871 1.9878 417.6621 417.8233 0.0242 -1.0000 -1.0000 0451705 1580652315.70 151.6151 60.0024 32.0000 1.9859 1.9866 417.8211 417.9825 0.0243 -1.0000 -1.0000 0451986 1580652315.80 151.6151 60.0024 32.0000 1.9858 1.9864 417.8852 418.0471 0.0244 -1.0000 -1.0000 0452049 1580652315.90 151.6151 60.0024 32.0000 1.9866 1.9872 417.8408 418.0021 0.0241 -1.0000 -1.0000 0452111 1580652316.00 151.5922 60.0024 32.0000 1.9867 1.9874 417.7549 417.9168 0.0244 -1.0000 -1.0000 0452174 1580652316.10 151.5922 60.0024 32.0000 1.9875 1.9882 417.6193 417.7829 0.0244 -1.0000 -1.0000 0452236 1580652316.20 151.5922 60.0024 32.0000 1.9863 1.9869 417.6142 417.7752 0.0242 -1.0000 -1.0000 0452439 1580652316.30 151.5922 60.0024 32.0000 1.9857 1.9863 417.8065 417.9682 0.0243 -1.0000 -1.0000 0452502 1580652316.40 151.5922 60.0024 32.0000 1.9859 1.9865 417.7614 417.9231 0.0243 -1.0000 -1.0000 0452565 1580652316.50 151.6199 60.0024 32.0000 1.9853 1.9859 417.8003 417.9624 0.0244 -1.0000 -1.0000 0452627 1580652316.60 151.6247 60.0024 32.0000 1.9866 1.9873 417.8224 417.9839 0.0243 -1.0000 -1.0000 0452705 1580652316.70 151.6247 60.0024 32.0000 1.9873 1.9879 417.6549 417.8161 0.0242 -1.0000 -1.0000 0453424 1580652316.80 151.6247 60.0024 32.0000 1.9869 1.9876 417.6899 417.8513 0.0243 -1.0000 -1.0000 0453486 1580652316.90 151.6247 60.0024 32.0000 1.9863 1.9870 417.8533 418.0153 0.0243 -1.0000 -1.0000 0453565 1580652317.00 151.6247 60.0024 32.0000 1.9858 1.9864 417.8795 418.0410 0.0242 -1.0000 -1.0000 0453627 1580652317.10 151.6247 60.0024 32.0000 1.9862 1.9869 417.8791 418.0408 0.0243 -1.0000 -1.0000 0453689 1580652317.20 151.6014 60.0024 32.0000 1.9867 1.9874 417.6675 417.8285 0.0242 -1.0000 -1.0000 0453768 1580652317.30 151.5622 60.0024 32.0000 1.9865 1.9872 417.6733 417.8348 0.0243 -1.0000 -1.0000 0453830 1580652317.40 151.5622 60.0024 32.0000 1.9871 1.9877 417.6673 417.8286 0.0242 -1.0000 -1.0000 0453893 1580652317.50 151.5622 60.0024 32.0000 1.9859 1.9865 417.8377 417.9988 0.0242 -1.0000 -1.0000 0453955 1580652317.60 151.5819 60.0024 32.0000 1.9857 1.9864 417.8583 418.0198 0.0242 -1.0000 -1.0000 0454033 1580652317.70 151.5824 60.0024 32.0000 1.9864 1.9870 417.7550 417.9166 0.0243 -1.0000 -1.0000 0454096 1580652317.80 151.5824 60.0024 32.0000 1.9871 1.9878 417.6262 417.7880 0.0243 -1.0000 -1.0000 0454159 1580652317.90 151.5824 60.0024 32.0000 1.9876 1.9882 417.6476 417.8094 0.0244 -1.0000 -1.0000 0454221 1580652318.00 151.5824 60.0024 32.0000 1.9869 1.9875 417.7443 417.9067 0.0244 -1.0000 -1.0000 0454299 1580652318.10 151.5824 60.0024 32.0000 1.9862 1.9868 417.8239 417.9852 0.0243 -1.0000 -1.0000 0454361 1580652318.20 151.4956 60.0024 32.0000 1.9864 1.9870 417.8578 418.0197 0.0242 -1.0000 -1.0000 0454424 1580652318.30 151.4956 60.0024 32.0000 1.9866 1.9872 417.7521 417.9134 0.0243 -1.0000 -1.0000 0454721 1580652318.40 151.4956 60.0024 32.0000 1.9866 1.9872 417.6728 417.8353 0.0244 -1.0000 -1.0000 0454783 1580652318.50 151.4956 60.0024 32.0000 1.9872 1.9878 417.6585 417.8199 0.0242 -1.0000 -1.0000 0454846 1580652318.60 151.4956 60.0024 32.0000 1.9870 1.9876 417.7683 417.9298 0.0243 -1.0000 -1.0000 0454908 1580652318.70 151.4956 60.0024 32.0000 1.9864 1.9870 417.8432 418.0056 0.0244 -1.0000 -1.0000 0454971 1580652318.80 151.4956 60.0024 32.0000 1.9865 1.9871 417.9050 418.0666 0.0243 -1.0000 -1.0000 0455221 1580652318.90 151.4956 60.0024 32.0000 1.9866 1.9873 417.8002 417.9619 0.0243 -1.0000 -1.0000 0455283 1580652319.00 151.4956 60.0024 32.0000 1.9861 1.9868 417.8082 417.9697 0.0243 -1.0000 -1.0000 0455362 1580652319.10 151.4956 60.0024 32.0000 1.9867 1.9873 417.6986 417.8610 0.0244 -1.0000 -1.0000 0455424 1580652319.20 151.4900 60.0024 32.0000 1.9868 1.9874 417.7260 417.8887 0.0244 -1.0000 -1.0000 0455486 1580652319.30 151.4477 60.0024 32.0000 1.9856 1.9863 417.8310 417.9918 0.0241 -1.0000 -1.0000 0455721 1580652319.40 151.4477 60.0024 32.0000 1.9860 1.9866 417.9050 418.0665 0.0243 -1.0000 -1.0000 0455783 1580652319.50 151.4477 60.0024 32.0000 1.9862 1.9868 417.7402 417.9019 0.0243 -1.0000 -1.0000 0455862 1580652319.60 151.4477 60.0024 32.0000 1.9871 1.9877 417.6831 417.8437 0.0243 -1.0000 -1.0000 0455924 1580652319.70 151.4477 60.0024 32.0000 1.9863 1.9869 417.6504 417.8128 0.0244 -1.0000 -1.0000 0456002 1580652319.80 151.5091 60.0017 32.0000 1.9864 1.9871 417.8640 418.0258 0.0243 -1.0000 -1.0000 0456174 1580652319.90 151.5091 60.0017 32.0000 1.9863 1.9870 417.9474 418.1093 0.0243 -1.0000 -1.0000 0456236 1580652320.00 151.5091 60.0017 32.0000 1.9861 1.9868 417.8460 418.0072 0.0242 -1.0000 -1.0000 0456314 1580652320.10 151.5091 60.0017 32.0000 1.9863 1.9869 417.8366 417.9995 0.0244 -1.0000 -1.0000 0456377 1580652320.20 151.5091 60.0017 32.0000 1.9869 1.9875 417.7300 417.8917 0.0243 -1.0000 -1.0000 0456439 1580652320.30 151.5062 60.0017 32.0000 1.9871 1.9877 417.5879 417.7496 0.0243 -1.0000 -1.0000 0456502 1580652320.40 151.4956 60.0017 32.0000 1.9870 1.9876 417.7692 417.9331 0.0245 -1.0000 -1.0000 0456689 1580652320.50 151.4956 60.0017 32.0000 1.9861 1.9868 417.8012 417.9629 0.0241 -1.0000 -1.0000 0456752 1580652320.60 151.4956 60.0017 32.0000 1.9861 1.9868 417.8622 418.0243 0.0244 -1.0000 -1.0000 0456830 1580652320.70 151.4956 60.0017 32.0000 1.9864 1.9871 417.8880 418.0494 0.0242 -1.0000 -1.0000 0456924 1580652320.80 151.4956 60.0017 32.0000 1.9868 1.9874 417.6931 417.8546 0.0243 -1.0000 -1.0000 0456986 1580652320.90 151.4956 60.0017 32.0000 1.9874 1.9880 417.6553 417.8174 0.0244 -1.0000 -1.0000 0457174 1580652321.00 151.4956 60.0017 32.0000 1.9865 1.9871 417.8702 418.0320 0.0243 -1.0000 -1.0000 0457236 1580652321.10 151.4956 60.0017 32.0000 1.9863 1.9869 417.9133 418.0761 0.0244 -1.0000 -1.0000 0457299 1580652321.20 151.4956 60.0017 32.0000 1.9860 1.9867 417.9124 418.0742 0.0243 -1.0000 -1.0000 0457377 1580652321.30 151.4441 60.0017 32.0000 1.9864 1.9871 417.8603 418.0220 0.0243 -1.0000 -1.0000 0457439 1580652321.40 151.4441 60.0017 32.0000 1.9871 1.9878 417.7095 417.8718 0.0244 -1.0000 -1.0000 0457721 1580652321.50 151.4441 60.0017 32.0000 1.9859 1.9865 417.8374 417.9992 0.0242 -1.0000 -1.0000 0457783 1580652321.60 151.4558 60.0017 32.0000 1.9855 1.9862 417.9408 418.1026 0.0243 -1.0000 -1.0000 0457862 1580652321.70 151.4558 60.0017 32.0000 1.9852 1.9859 417.8435 418.0054 0.0243 -1.0000 -1.0000 0457924 1580652321.80 151.4558 60.0017 32.0000 1.9856 1.9862 417.7682 417.9305 0.0245 -1.0000 -1.0000 0457986 1580652321.90 151.4558 60.0017 32.0000 1.9874 1.9880 417.6961 417.8586 0.0244 -1.0000 -1.0000 0458221 1580652322.00 151.5426 60.0017 32.0000 1.9875 1.9881 417.6657 417.8282 0.0244 -1.0000 -1.0000 0458283 1580652322.10 151.5426 60.0017 32.0000 1.9868 1.9875 417.7425 417.9031 0.0241 -1.0000 -1.0000 0458346 1580652322.20 151.5426 60.0017 32.0000 1.9859 1.9865 417.8577 418.0197 0.0244 -1.0000 -1.0000 0458439 1580652322.30 151.5426 60.0017 32.0000 1.9856 1.9863 417.8815 418.0440 0.0244 -1.0000 -1.0000 0458502 1580652322.40 151.5426 60.0017 32.0000 1.9865 1.9871 417.8257 417.9880 0.0244 -1.0000 -1.0000 0458689 1580652322.50 151.5444 60.0017 32.0000 1.9869 1.9875 417.6565 417.8181 0.0243 -1.0000 -1.0000 0458736 1580652322.60 151.5454 60.0017 32.0000 1.9862 1.9868 417.7481 417.9100 0.0243 -1.0000 -1.0000 0458814 1580652322.70 151.5454 60.0017 32.0000 1.9857 1.9863 417.8373 417.9997 0.0244 -1.0000 -1.0000 0458877 1580652322.80 151.5454 60.0017 32.0000 1.9854 1.9860 417.8845 418.0459 0.0243 -1.0000 -1.0000 0458955 1580652322.90 151.5454 60.0017 32.0000 1.9848 1.9854 417.8821 418.0452 0.0244 -1.0000 -1.0000 0459018 1580652323.00 151.5454 60.0017 32.0000 1.9870 1.9877 417.8883 418.0501 0.0243 -1.0000 -1.0000 0459189 1580652323.10 151.5605 60.0017 32.0000 1.9866 1.9872 417.6955 417.8570 0.0243 -1.0000 -1.0000 0459268 1580652323.20 151.5636 60.0017 32.0000 1.9864 1.9870 417.7083 417.8700 0.0243 -1.0000 -1.0000 0459330 1580652323.30 151.5636 60.0017 32.0000 1.9862 1.9868 417.7923 417.9544 0.0244 -1.0000 -1.0000 0459393 1580652323.40 151.5636 60.0017 32.0000 1.9856 1.9863 417.9151 418.0766 0.0243 -1.0000 -1.0000 0459455 1580652323.50 151.5636 60.0017 32.0000 1.9863 1.9870 417.9031 418.0657 0.0245 -1.0000 -1.0000 0459689 1580652323.60 151.5636 60.0017 32.0000 1.9862 1.9868 417.7730 417.9349 0.0243 -1.0000 -1.0000 0459752 1580652323.70 151.5468 60.0017 32.0000 1.9861 1.9867 417.7963 417.9582 0.0244 -1.0000 -1.0000 0459830 1580652323.80 151.5046 60.0017 32.0000 1.9853 1.9860 417.8765 418.0392 0.0244 -1.0000 -1.0000 0459893 1580652323.90 151.5046 60.0017 32.0000 1.9859 1.9865 417.7773 417.9400 0.0244 -1.0000 -1.0000 0459955 1580652324.00 151.5046 60.0017 32.0000 1.9870 1.9876 417.7088 417.8700 0.0242 -1.0000 -1.0000 0500752 1580652324.10 151.5117 60.0017 32.0000 1.9871 1.9878 417.6834 417.8455 0.0243 -1.0000 -1.0000 0500814 1580652324.20 151.5243 60.0017 32.0000 1.9857 1.9863 417.6728 417.8342 0.0243 -1.0000 -1.0000 0500877 1580652324.30 151.5243 60.0017 32.0000 1.9856 1.9862 417.8850 418.0469 0.0243 -1.0000 -1.0000 0500955 1580652324.40 151.5243 60.0017 32.0000 1.9852 1.9858 417.7852 417.9461 0.0243 -1.0000 -1.0000 0501018 1580652324.50 151.5243 60.0017 32.0000 1.9853 1.9859 417.6542 417.8167 0.0243 -1.0000 -1.0000 0501080 1580652324.60 151.5243 60.0017 32.0000 1.9864 1.9870 417.5534 417.7150 0.0243 -1.0000 -1.0000 0501158 1580652324.70 151.5008 60.0010 32.0000 1.9863 1.9869 417.5652 417.7266 0.0243 -1.0000 -1.0000 0501221 1580652324.80 151.5008 60.0010 32.0000 1.9846 1.9853 417.8256 417.9871 0.0242 -1.0000 -1.0000 0501283 1580652324.90 151.5008 60.0010 32.0000 1.9856 1.9862 417.6753 417.8370 0.0243 -1.0000 -1.0000 0501361 1580652325.00 151.5008 60.0010 32.0000 1.9863 1.9869 417.5774 417.7384 0.0242 -1.0000 -1.0000 0501424 1580652325.10 151.5008 60.0010 32.0000 1.9865 1.9871 417.7449 417.9061 0.0242 -1.0000 -1.0000 0501486 1580652325.20 151.5034 60.0010 32.0000 1.9856 1.9862 417.8626 418.0242 0.0243 -1.0000 -1.0000 0501549 1580652325.30 151.5092 60.0010 32.0000 1.9854 1.9860 417.8311 417.9932 0.0243 -1.0000 -1.0000 0501611 1580652325.40 151.5092 60.0010 32.0000 1.9857 1.9864 417.8723 418.0335 0.0243 -1.0000 -1.0000 0501674 1580652325.50 151.5092 60.0010 32.0000 1.9872 1.9879 417.6560 417.8183 0.0244 -1.0000 -1.0000 0501939 1580652325.60 151.5092 60.0010 32.0000 1.9868 1.9875 417.6548 417.8167 0.0243 -1.0000 -1.0000 0502002 1580652325.70 151.5092 60.0010 32.0000 1.9861 1.9867 417.7757 417.9357 0.0241 -1.0000 -1.0000 0502065 1580652325.80 151.5092 60.0010 32.0000 1.9858 1.9865 417.7930 417.9543 0.0242 -1.0000 -1.0000 0502127 1580652325.90 151.5092 60.0010 32.0000 1.9854 1.9860 417.6251 417.7863 0.0242 -1.0000 -1.0000 0502205 1580652326.00 151.5092 60.0010 32.0000 1.9865 1.9872 417.7228 417.8840 0.0243 -1.0000 -1.0000 0502439 1580652326.10 151.5092 60.0010 32.0000 1.9862 1.9868 417.6880 417.8504 0.0244 -1.0000 -1.0000 0502502 1580652326.20 151.5092 60.0010 32.0000 1.9854 1.9861 417.7686 417.9311 0.0244 -1.0000 -1.0000 0502565 1580652326.30 151.4160 60.0010 32.0000 1.9850 1.9856 417.8807 418.0425 0.0243 -1.0000 -1.0000 0502643 1580652326.40 151.4001 60.0010 32.0000 1.9852 1.9858 417.8618 418.0240 0.0244 -1.0000 -1.0000 0502705 1580652326.50 151.4001 60.0010 32.0000 1.9857 1.9863 417.8174 417.9800 0.0245 -1.0000 -1.0000 0502924 1580652326.60 151.4001 60.0010 32.0000 1.9873 1.9880 417.6681 417.8308 0.0243 -1.0000 -1.0000 0503002 1580652326.70 151.4001 60.0010 32.0000 1.9861 1.9868 417.6916 417.8532 0.0243 -1.0000 -1.0000 0503065 1580652326.80 151.4001 60.0010 32.0000 1.9857 1.9863 417.7811 417.9432 0.0243 -1.0000 -1.0000 0503127 1580652326.90 151.4309 60.0010 32.0000 1.9854 1.9860 417.7839 417.9461 0.0244 -1.0000 -1.0000 0503189 1580652327.00 151.4309 60.0010 32.0000 1.9854 1.9860 417.8001 417.9621 0.0243 -1.0000 -1.0000 0503252 1580652327.10 151.4309 60.0010 32.0000 1.9865 1.9871 417.6348 417.7968 0.0244 -1.0000 -1.0000 0503424 1580652327.20 151.4309 60.0010 32.0000 1.9872 1.9879 417.6581 417.8201 0.0243 -1.0000 -1.0000 0503502 1580652327.30 151.4309 60.0010 32.0000 1.9865 1.9872 417.6823 417.8441 0.0243 -1.0000 -1.0000 0503565 1580652327.40 151.5183 60.0010 32.0000 1.9857 1.9863 417.8367 417.9981 0.0242 -1.0000 -1.0000 0503627 1580652327.50 151.5183 60.0010 32.0000 1.9865 1.9871 417.9143 418.0770 0.0244 -1.0000 -1.0000 0503705 1580652327.60 151.5183 60.0010 32.0000 1.9853 1.9859 417.8943 418.0564 0.0244 -1.0000 -1.0000 0503924 1580652327.70 151.5183 60.0010 32.0000 1.9870 1.9876 417.8643 418.0261 0.0244 -1.0000 -1.0000 0504002 1580652327.80 151.5183 60.0010 32.0000 1.9878 1.9885 417.7263 417.8891 0.0244 -1.0000 -1.0000 0504065 1580652327.90 151.7123 60.0010 32.0000 1.9880 1.9886 417.8321 417.9943 0.0244 -1.0000 -1.0000 0504127 1580652328.00 151.7446 60.0010 32.0000 1.9878 1.9885 417.8281 417.9918 0.0245 -1.0000 -1.0000 0504189 1580652328.10 151.7446 60.0010 32.0000 1.9882 1.9888 417.9547 418.1171 0.0244 -1.0000 -1.0000 0504674 1580652328.20 151.7446 60.0010 32.0000 1.9884 1.9890 417.9544 418.1163 0.0243 -1.0000 -1.0000 0504736 1580652328.30 151.7446 60.0010 32.0000 1.9886 1.9892 417.8116 417.9750 0.0245 -1.0000 -1.0000 0504814 1580652328.40 151.7446 60.0010 32.0000 1.9884 1.9890 417.7838 417.9460 0.0243 -1.0000 -1.0000 0504877 1580652328.50 151.5986 60.0010 32.0000 1.9875 1.9882 417.8552 418.0179 0.0244 -1.0000 -1.0000 0504939 1580652328.60 151.5986 60.0010 32.0000 1.9873 1.9879 417.9430 418.1057 0.0244 -1.0000 -1.0000 0505174 1580652328.70 151.5986 60.0010 32.0000 1.9870 1.9876 417.9999 418.1616 0.0243 -1.0000 -1.0000 0505236 1580652328.80 151.5986 60.0010 32.0000 1.9871 1.9878 417.9398 418.1022 0.0244 -1.0000 -1.0000 0505299 1580652328.90 151.5986 60.0010 32.0000 1.9874 1.9880 417.8526 418.0150 0.0244 -1.0000 -1.0000 0505377 1580652329.00 151.4994 60.0010 32.0000 1.9877 1.9884 417.7579 417.9198 0.0242 -1.0000 -1.0000 0505439 1580652329.10 151.4994 60.0010 32.0000 1.9876 1.9882 417.7773 417.9389 0.0243 -1.0000 -1.0000 0505705 1580652329.20 151.4994 60.0010 32.0000 1.9870 1.9876 417.8697 418.0317 0.0243 -1.0000 -1.0000 0505799 1580652329.30 151.4994 60.0010 32.0000 1.9864 1.9870 417.9346 418.0966 0.0244 -1.0000 -1.0000 0505862 1580652329.40 151.4994 60.0010 32.0000 1.9861 1.9867 417.9426 418.1051 0.0244 -1.0000 -1.0000 0505924 1580652329.50 151.5067 60.0010 32.0000 1.9861 1.9867 417.8317 417.9930 0.0243 -1.0000 -1.0000 0505986 1580652329.60 151.5275 60.0010 32.0000 1.9873 1.9880 417.6955 417.8584 0.0245 -1.0000 -1.0000 0506159 1580652329.70 151.5275 60.0010 32.0000 1.9867 1.9873 417.6633 417.8253 0.0243 -1.0000 -1.0000 0506236 1580652329.80 151.5275 60.0010 32.0000 1.9867 1.9873 417.7865 417.9495 0.0245 -1.0000 -1.0000 0506299 1580652329.90 151.5275 60.0010 32.0000 1.9856 1.9862 417.9253 418.0880 0.0244 -1.0000 -1.0000 0506361 1580652330.00 151.5275 60.0010 32.0000 1.9859 1.9866 417.8855 418.0475 0.0243 -1.0000 -1.0000 0506439 1580652330.10 151.5395 60.0011 32.0000 1.9864 1.9871 417.8275 417.9901 0.0244 -1.0000 -1.0000 0506502 1580652330.20 151.5395 60.0011 32.0000 1.9872 1.9878 417.7371 417.8991 0.0244 -1.0000 -1.0000 0506674 1580652330.30 151.5395 60.0011 32.0000 1.9875 1.9881 417.7656 417.9292 0.0245 -1.0000 -1.0000 0506752 1580652330.40 151.5395 60.0011 32.0000 1.9866 1.9872 417.8921 418.0544 0.0242 -1.0000 -1.0000 0506814 1580652330.50 151.5395 60.0011 32.0000 1.9865 1.9871 417.9416 418.1021 0.0241 -1.0000 -1.0000 0506877 1580652330.60 151.5538 60.0011 32.0000 1.9866 1.9872 417.9548 418.1162 0.0243 -1.0000 -1.0000 0506939 1580652330.70 151.5562 60.0011 32.0000 1.9869 1.9876 417.7609 417.9232 0.0244 -1.0000 -1.0000 0507205 1580652330.80 151.5562 60.0011 32.0000 1.9875 1.9882 417.6770 417.8394 0.0244 -1.0000 -1.0000 0507268 1580652330.90 151.5562 60.0011 32.0000 1.9869 1.9875 417.8011 417.9632 0.0243 -1.0000 -1.0000 0507346 1580652331.00 151.5562 60.0011 32.0000 1.9864 1.9870 417.7874 417.9488 0.0243 -1.0000 -1.0000 0507408 1580652331.10 151.5581 60.0011 32.0000 1.9863 1.9870 417.9165 418.0788 0.0244 -1.0000 -1.0000 0507471 1580652331.20 151.5877 60.0011 32.0000 1.9865 1.9871 417.9519 418.1141 0.0244 -1.0000 -1.0000 0507659 1580652331.30 151.5877 60.0011 32.0000 1.9867 1.9873 417.7576 417.9199 0.0243 -1.0000 -1.0000 0507721 1580652331.40 151.5877 60.0011 32.0000 1.9873 1.9880 417.6919 417.8537 0.0243 -1.0000 -1.0000 0507783 1580652331.50 151.5877 60.0011 32.0000 1.9864 1.9871 417.9401 418.1026 0.0244 -1.0000 -1.0000 0507846 1580652331.60 151.5877 60.0011 32.0000 1.9858 1.9864 418.0047 418.1672 0.0244 -1.0000 -1.0000 0507908 1580652331.70 151.5608 60.0011 32.0000 1.9865 1.9871 417.9412 418.1031 0.0243 -1.0000 -1.0000 0508252 1580652331.80 151.5608 60.0011 32.0000 1.9861 1.9867 417.9435 418.1068 0.0245 -1.0000 -1.0000 0508314 1580652331.90 151.5608 60.0011 32.0000 1.9870 1.9876 417.6801 417.8419 0.0243 -1.0000 -1.0000 0508377 1580652332.00 151.5608 60.0011 32.0000 1.9867 1.9873 417.6943 417.8566 0.0244 -1.0000 -1.0000 0508439 1580652332.10 151.5608 60.0011 32.0000 1.9861 1.9868 417.6821 417.8443 0.0244 -1.0000 -1.0000 0508502 1580652332.20 151.5368 60.0011 32.0000 1.9853 1.9859 417.8281 417.9911 0.0245 -1.0000 -1.0000 0508564 1580652332.30 151.5200 60.0011 32.0000 1.9861 1.9868 417.9658 418.1283 0.0243 -1.0000 -1.0000 0508908 1580652332.40 151.5200 60.0011 32.0000 1.9858 1.9864 417.9491 418.1101 0.0242 -1.0000 -1.0000 0508986 1580652332.50 151.5200 60.0011 32.0000 1.9858 1.9864 417.7765 417.9386 0.0243 -1.0000 -1.0000 0509033 1580652332.60 151.5200 60.0011 32.0000 1.9865 1.9872 417.7810 417.9435 0.0245 -1.0000 -1.0000 0509111 1580652332.70 151.5200 60.0011 32.0000 1.9858 1.9864 417.8482 418.0105 0.0244 -1.0000 -1.0000 0509174 1580652332.80 151.5624 60.0011 32.0000 1.9855 1.9861 418.0512 418.2135 0.0244 -1.0000 -1.0000 0509424 1580652332.90 151.5624 60.0011 32.0000 1.9860 1.9866 417.9322 418.0943 0.0243 -1.0000 -1.0000 0509502 1580652333.00 151.5624 60.0011 32.0000 1.9865 1.9871 417.8148 417.9768 0.0243 -1.0000 -1.0000 0509565 1580652333.10 151.5624 60.0011 32.0000 1.9864 1.9870 417.6820 417.8431 0.0242 -1.0000 -1.0000 0509627 1580652333.20 151.5624 60.0011 32.0000 1.9868 1.9875 417.7900 417.9522 0.0244 -1.0000 -1.0000 0509705 1580652333.30 151.5858 60.0011 32.0000 1.9868 1.9874 417.7985 417.9605 0.0243 -1.0000 -1.0000 0509768 1580652333.40 151.5858 60.0011 32.0000 1.9859 1.9865 417.9679 418.1300 0.0244 -1.0000 -1.0000 0509830 1580652333.50 151.5858 60.0011 32.0000 1.9856 1.9863 417.9636 418.1268 0.0245 -1.0000 -1.0000 0509893 1580652333.60 151.5858 60.0011 32.0000 1.9860 1.9867 417.8078 417.9692 0.0243 -1.0000 -1.0000 0509955 1580652333.70 151.5858 60.0011 32.0000 1.9855 1.9861 417.7071 417.8691 0.0243 -1.0000 -1.0000 0510033 1580652333.80 151.5858 60.0011 32.0000 1.9859 1.9866 417.7770 417.9388 0.0243 -1.0000 -1.0000 0510096 1580652333.90 151.5489 60.0011 32.0000 1.9859 1.9866 417.8532 418.0158 0.0244 -1.0000 -1.0000 0510159 1580652334.00 151.5489 60.0011 32.0000 1.9860 1.9867 417.9263 418.0887 0.0243 -1.0000 -1.0000 0510236 1580652334.10 151.5489 60.0011 32.0000 1.9867 1.9873 417.7222 417.8842 0.0244 -1.0000 -1.0000 0510299 1580652334.20 151.5489 60.0011 32.0000 1.9865 1.9872 417.6800 417.8427 0.0244 -1.0000 -1.0000 0510361 1580652334.30 151.5489 60.0011 32.0000 1.9862 1.9869 417.6474 417.8094 0.0243 -1.0000 -1.0000 0510439 1580652334.40 151.4866 60.0011 32.0000 1.9858 1.9864 417.7800 417.9421 0.0244 -1.0000 -1.0000 0510502 1580652334.50 151.4866 60.0011 32.0000 1.9859 1.9865 417.7611 417.9232 0.0244 -1.0000 -1.0000 0510565 1580652334.60 151.4866 60.0011 32.0000 1.9862 1.9869 417.8059 417.9682 0.0244 -1.0000 -1.0000 0510627 1580652334.70 151.4866 60.0011 32.0000 1.9858 1.9864 417.6599 417.8217 0.0243 -1.0000 -1.0000 0510689 1580652334.80 151.4866 60.0011 32.0000 1.9864 1.9870 417.6473 417.8096 0.0244 -1.0000 -1.0000 0511174 1580652334.90 151.4866 60.0011 32.0000 1.9865 1.9872 417.8925 418.0548 0.0244 -1.0000 -1.0000 0511252 1580652335.00 151.4505 60.0014 32.0000 1.9865 1.9872 417.8731 418.0353 0.0243 -1.0000 -1.0000 0511314 1580652335.10 151.4505 60.0014 32.0000 1.9867 1.9873 417.7811 417.9427 0.0242 -1.0000 -1.0000 0511377 1580652335.20 151.4505 60.0014 32.0000 1.9864 1.9871 417.6874 417.8499 0.0244 -1.0000 -1.0000 0511439 1580652335.30 151.4505 60.0014 32.0000 1.9865 1.9871 417.6800 417.8423 0.0243 -1.0000 -1.0000 0511674 1580652335.40 151.4505 60.0014 32.0000 1.9864 1.9870 417.7728 417.9345 0.0243 -1.0000 -1.0000 0511736 1580652335.50 151.3558 60.0014 32.0000 1.9860 1.9866 417.9096 418.0717 0.0243 -1.0000 -1.0000 0511814 1580652335.60 151.3558 60.0014 32.0000 1.9852 1.9858 417.8704 418.0317 0.0242 -1.0000 -1.0000 0511877 1580652335.70 151.3558 60.0014 32.0000 1.9857 1.9863 417.7180 417.8810 0.0245 -1.0000 -1.0000 0511955 1580652335.80 151.3558 60.0014 32.0000 1.9866 1.9873 417.6351 417.7978 0.0244 -1.0000 -1.0000 0512189 1580652335.90 151.3558 60.0014 32.0000 1.9861 1.9867 417.7291 417.8917 0.0244 -1.0000 -1.0000 0512252 1580652336.00 151.3440 60.0014 32.0000 1.9857 1.9863 417.8306 417.9937 0.0245 -1.0000 -1.0000 0512330 1580652336.10 151.3353 60.0014 32.0000 1.9854 1.9860 417.9909 418.1530 0.0244 -1.0000 -1.0000 0512393 1580652336.20 151.3353 60.0014 32.0000 1.9860 1.9866 417.7789 417.9416 0.0244 -1.0000 -1.0000 0512455 1580652336.30 151.3353 60.0014 32.0000 1.9861 1.9867 417.6100 417.7731 0.0245 -1.0000 -1.0000 0512643 1580652336.40 151.3353 60.0014 32.0000 1.9859 1.9865 417.6346 417.7963 0.0243 -1.0000 -1.0000 0512705 1580652336.50 151.3353 60.0014 32.0000 1.9859 1.9865 417.7552 417.9167 0.0242 -1.0000 -1.0000 0512768 1580652336.60 151.4089 60.0014 32.0000 1.9858 1.9865 417.8222 417.9852 0.0244 -1.0000 -1.0000 0512846 1580652336.70 151.4089 60.0014 32.0000 1.9856 1.9863 417.9116 418.0737 0.0244 -1.0000 -1.0000 0512908 1580652336.80 151.4089 60.0014 32.0000 1.9861 1.9867 417.8256 417.9883 0.0244 -1.0000 -1.0000 0513127 1580652336.90 151.4089 60.0014 32.0000 1.9872 1.9878 417.7381 417.9005 0.0244 -1.0000 -1.0000 0513205 1580652337.00 151.4089 60.0014 32.0000 1.9865 1.9872 417.6284 417.7901 0.0243 -1.0000 -1.0000 0513268 1580652337.10 151.4089 60.0014 32.0000 1.9860 1.9867 417.7485 417.9106 0.0244 -1.0000 -1.0000 0513330 1580652337.20 151.4813 60.0014 32.0000 1.9857 1.9863 417.8279 417.9899 0.0243 -1.0000 -1.0000 0513408 1580652337.30 151.4813 60.0014 32.0000 1.9854 1.9861 417.8947 418.0571 0.0244 -1.0000 -1.0000 0513689 1580652337.40 151.4813 60.0014 32.0000 1.9863 1.9869 417.7036 417.8665 0.0246 -1.0000 -1.0000 0513752 1580652337.50 151.4813 60.0014 32.0000 1.9862 1.9868 417.6597 417.8221 0.0244 -1.0000 -1.0000 0513830 1580652337.60 151.4813 60.0014 32.0000 1.9865 1.9871 417.8454 418.0080 0.0244 -1.0000 -1.0000 0513893 1580652337.70 151.4650 60.0014 32.0000 1.9857 1.9863 417.9133 418.0750 0.0243 -1.0000 -1.0000 0513955 1580652337.80 151.4551 60.0014 32.0000 1.9857 1.9863 417.8557 418.0185 0.0245 -1.0000 -1.0000 0514018 1580652337.90 151.4551 60.0014 32.0000 1.9859 1.9866 417.7229 417.8856 0.0244 -1.0000 -1.0000 0514221 1580652338.00 151.4551 60.0014 32.0000 1.9863 1.9869 417.6575 417.8203 0.0245 -1.0000 -1.0000 0514283 1580652338.10 151.4551 60.0014 32.0000 1.9868 1.9875 417.7323 417.8950 0.0244 -1.0000 -1.0000 0514361 1580652338.20 151.4551 60.0014 32.0000 1.9854 1.9860 417.8043 417.9664 0.0243 -1.0000 -1.0000 0514424 1580652338.30 151.5216 60.0014 32.0000 1.9854 1.9860 417.7717 417.9335 0.0243 -1.0000 -1.0000 0514486 1580652338.40 151.5216 60.0014 32.0000 1.9868 1.9874 417.6674 417.8299 0.0245 -1.0000 -1.0000 0515221 1580652338.50 151.5216 60.0014 32.0000 1.9857 1.9863 417.7463 417.9080 0.0244 -1.0000 -1.0000 0515283 1580652338.60 151.5216 60.0014 32.0000 1.9858 1.9864 417.8130 417.9759 0.0245 -1.0000 -1.0000 0515362 1580652338.70 151.5216 60.0014 32.0000 1.9852 1.9858 417.8891 418.0516 0.0244 -1.0000 -1.0000 0515424 1580652338.80 151.5084 60.0014 32.0000 1.9852 1.9858 417.9046 418.0670 0.0244 -1.0000 -1.0000 0515486 1580652338.90 151.5084 60.0014 32.0000 1.9864 1.9871 417.7882 417.9511 0.0245 -1.0000 -1.0000 0515549 1580652339.00 151.5084 60.0014 32.0000 1.9866 1.9872 417.7357 417.8979 0.0243 -1.0000 -1.0000 0515611 1580652339.10 151.5084 60.0014 32.0000 1.9859 1.9865 417.6495 417.8118 0.0244 -1.0000 -1.0000 0515674 1580652339.20 151.5084 60.0014 32.0000 1.9854 1.9861 417.8206 417.9829 0.0243 -1.0000 -1.0000 0515752 1580652339.30 151.5071 60.0014 32.0000 1.9844 1.9851 417.8671 418.0295 0.0244 -1.0000 -1.0000 0515814 1580652339.40 151.4953 60.0014 32.0000 1.9859 1.9865 417.7080 417.8698 0.0243 -1.0000 -1.0000 0515955 1580652339.50 151.4953 60.0014 32.0000 1.9861 1.9868 417.7333 417.8957 0.0244 -1.0000 -1.0000 0516033 1580652339.60 151.4953 60.0014 32.0000 1.9857 1.9864 417.7260 417.8878 0.0243 -1.0000 -1.0000 0516096 1580652339.70 151.4953 60.0014 32.0000 1.9851 1.9857 417.8324 417.9948 0.0244 -1.0000 -1.0000 0516174 1580652339.80 151.4953 60.0014 32.0000 1.9859 1.9866 417.8757 418.0388 0.0245 -1.0000 -1.0000 0516236 1580652339.90 151.4969 60.0016 32.0000 1.9852 1.9858 417.7038 417.8667 0.0245 -1.0000 -1.0000 0516299 1580652340.00 151.4969 60.0016 32.0000 1.9857 1.9863 417.6029 417.7643 0.0242 -1.0000 -1.0000 0516361 1580652340.10 151.4969 60.0016 32.0000 1.9859 1.9865 417.6507 417.8125 0.0243 -1.0000 -1.0000 0516424 1580652340.20 151.4969 60.0016 32.0000 1.9854 1.9860 417.7994 417.9616 0.0244 -1.0000 -1.0000 0516486 1580652340.30 151.4969 60.0016 32.0000 1.9852 1.9858 417.9025 418.0645 0.0243 -1.0000 -1.0000 0516565 1580652340.40 151.4969 60.0016 32.0000 1.9843 1.9850 417.8774 418.0405 0.0245 -1.0000 -1.0000 0516658 1580652340.50 151.4924 60.0016 32.0000 1.9856 1.9863 417.7344 417.8966 0.0243 -1.0000 -1.0000 0516721 1580652340.60 151.4924 60.0016 32.0000 1.9865 1.9871 417.7012 417.8627 0.0243 -1.0000 -1.0000 0516799 1580652340.70 151.4924 60.0016 32.0000 1.9862 1.9869 417.7345 417.8970 0.0244 -1.0000 -1.0000 0516861 1580652340.80 151.4924 60.0016 32.0000 1.9852 1.9858 417.7870 417.9492 0.0244 -1.0000 -1.0000 0516924 1580652340.90 151.4924 60.0016 32.0000 1.9853 1.9860 417.8081 417.9706 0.0244 -1.0000 -1.0000 0517002 1580652341.00 151.4942 60.0016 32.0000 1.9852 1.9858 417.9115 418.0748 0.0245 -1.0000 -1.0000 0517174 1580652341.10 151.4967 60.0016 32.0000 1.9850 1.9856 417.7296 417.8917 0.0243 -1.0000 -1.0000 0517236 1580652341.20 151.4967 60.0016 32.0000 1.9862 1.9868 417.6546 417.8168 0.0244 -1.0000 -1.0000 0517314 1580652341.30 151.4967 60.0016 32.0000 1.9861 1.9868 417.6454 417.8076 0.0245 -1.0000 -1.0000 0517377 1580652341.40 151.4967 60.0016 32.0000 1.9858 1.9864 417.7738 417.9371 0.0245 -1.0000 -1.0000 0517439 1580652341.50 151.4967 60.0016 32.0000 1.9851 1.9858 417.8545 418.0163 0.0243 -1.0000 -1.0000 0518424 1580652341.60 151.5001 60.0016 32.0000 1.9858 1.9864 417.8360 417.9976 0.0243 -1.0000 -1.0000 0518502 1580652341.70 151.5001 60.0016 32.0000 1.9865 1.9871 417.6872 417.8495 0.0244 -1.0000 -1.0000 0518565 1580652341.80 151.5001 60.0016 32.0000 1.9861 1.9867 417.6966 417.8591 0.0244 -1.0000 -1.0000 0518659 1580652341.90 151.5001 60.0016 32.0000 1.9856 1.9862 417.7989 417.9608 0.0243 -1.0000 -1.0000 0518721 1580652342.00 151.5001 60.0016 32.0000 1.9852 1.9859 417.9458 418.1076 0.0242 -1.0000 -1.0000 0518783 1580652342.10 151.5248 60.0016 32.0000 1.9855 1.9861 417.8340 417.9958 0.0243 -1.0000 -1.0000 0518846 1580652342.20 151.5248 60.0016 32.0000 1.9854 1.9861 417.7701 417.9329 0.0244 -1.0000 -1.0000 0518908 1580652342.30 151.5248 60.0016 32.0000 1.9862 1.9868 417.6977 417.8600 0.0243 -1.0000 -1.0000 0518986 1580652342.40 151.5248 60.0016 32.0000 1.9864 1.9870 417.7075 417.8700 0.0244 -1.0000 -1.0000 0519049 1580652342.50 151.5248 60.0016 32.0000 1.9861 1.9867 417.8442 418.0065 0.0243 -1.0000 -1.0000 0519111 1580652342.60 151.5018 60.0016 32.0000 1.9855 1.9861 417.8435 418.0055 0.0244 -1.0000 -1.0000 0519189 1580652342.70 151.4468 60.0016 32.0000 1.9862 1.9868 417.9120 418.0737 0.0243 -1.0000 -1.0000 0519252 1580652342.80 151.4468 60.0016 32.0000 1.9869 1.9876 417.6799 417.8426 0.0244 -1.0000 -1.0000 0519314 1580652342.90 151.4468 60.0016 32.0000 1.9869 1.9875 417.7459 417.9082 0.0244 -1.0000 -1.0000 0519393 1580652343.00 151.4034 60.0016 32.0000 1.9855 1.9862 417.7630 417.9246 0.0243 -1.0000 -1.0000 0519455 1580652343.10 151.4034 60.0016 32.0000 1.9855 1.9862 417.8628 418.0257 0.0244 -1.0000 -1.0000 0519518 1580652343.20 151.4034 60.0016 32.0000 1.9860 1.9867 417.8240 417.9860 0.0244 -1.0000 -1.0000 0519580 1580652343.30 151.4034 60.0016 32.0000 1.9862 1.9868 417.7847 417.9472 0.0244 -1.0000 -1.0000 0519643 1580652343.40 151.4034 60.0016 32.0000 1.9860 1.9867 417.7529 417.9152 0.0244 -1.0000 -1.0000 0519705 1580652343.50 151.4034 60.0016 32.0000 1.9859 1.9865 417.7068 417.8697 0.0245 -1.0000 -1.0000 0519893 1580652343.60 151.4034 60.0016 32.0000 1.9858 1.9865 417.7806 417.9430 0.0244 -1.0000 -1.0000 0519955 1580652343.70 151.4034 60.0016 32.0000 1.9858 1.9864 417.8376 418.0001 0.0244 -1.0000 -1.0000 0520033 1580652343.80 151.4486 60.0016 32.0000 1.9862 1.9868 417.8954 418.0574 0.0243 -1.0000 -1.0000 0520096 1580652343.90 151.4486 60.0016 32.0000 1.9864 1.9870 417.8382 418.0014 0.0245 -1.0000 -1.0000 0520159 1580652344.00 151.4486 60.0016 32.0000 1.9870 1.9876 417.7059 417.8685 0.0244 -1.0000 -1.0000 0521080 1580652344.10 151.4486 60.0016 32.0000 1.9861 1.9867 417.7219 417.8847 0.0245 -1.0000 -1.0000 0521143 1580652344.20 151.4486 60.0016 32.0000 1.9863 1.9870 417.8412 418.0037 0.0244 -1.0000 -1.0000 0521205 1580652344.30 151.4242 60.0016 32.0000 1.9856 1.9862 417.8252 417.9879 0.0244 -1.0000 -1.0000 0521283 1580652344.40 151.4058 60.0016 32.0000 1.9864 1.9870 417.8390 418.0012 0.0244 -1.0000 -1.0000 0521346 1580652344.50 151.4058 60.0016 32.0000 1.9856 1.9863 417.8825 418.0450 0.0244 -1.0000 -1.0000 0521408 1580652344.60 151.4058 60.0016 32.0000 1.9864 1.9871 417.8601 418.0222 0.0243 -1.0000 -1.0000 0521486 1580652344.70 151.4058 60.0016 32.0000 1.9865 1.9871 417.7160 417.8781 0.0244 -1.0000 -1.0000 0521549 1580652344.80 151.4058 60.0016 32.0000 1.9874 1.9880 417.6650 417.8278 0.0244 -1.0000 -1.0000 0521611 1580652344.90 151.4746 60.0021 32.0000 1.9876 1.9882 417.7591 417.9213 0.0244 -1.0000 -1.0000 0521674 1580652345.00 151.4746 60.0021 32.0000 1.9867 1.9873 417.9774 418.1405 0.0245 -1.0000 -1.0000 0521736 1580652345.10 151.4746 60.0021 32.0000 1.9863 1.9869 417.8472 418.0087 0.0243 -1.0000 -1.0000 0521799 1580652345.20 151.4746 60.0021 32.0000 1.9868 1.9874 417.8669 418.0286 0.0243 -1.0000 -1.0000 0521877 1580652345.30 151.4746 60.0021 32.0000 1.9868 1.9874 417.7950 417.9575 0.0244 -1.0000 -1.0000 0521939 1580652345.40 151.4710 60.0021 32.0000 1.9869 1.9875 417.6934 417.8548 0.0243 -1.0000 -1.0000 0522002 1580652345.50 151.4687 60.0021 32.0000 1.9867 1.9874 417.6942 417.8556 0.0242 -1.0000 -1.0000 0522080 1580652345.60 151.4687 60.0021 32.0000 1.9869 1.9876 417.8040 417.9665 0.0244 -1.0000 -1.0000 0522174 1580652345.70 151.4687 60.0021 32.0000 1.9861 1.9867 417.8703 418.0329 0.0244 -1.0000 -1.0000 0522236 1580652345.80 151.4687 60.0021 32.0000 1.9864 1.9870 417.8810 418.0440 0.0245 -1.0000 -1.0000 0522299 1580652345.90 151.4687 60.0021 32.0000 1.9872 1.9879 417.8653 418.0269 0.0243 -1.0000 -1.0000 0522361 1580652346.00 151.4852 60.0021 32.0000 1.9868 1.9874 417.8040 417.9659 0.0243 -1.0000 -1.0000 0522439 1580652346.10 151.4852 60.0021 32.0000 1.9863 1.9869 417.8269 417.9888 0.0243 -1.0000 -1.0000 0522721 1580652346.20 151.4852 60.0021 32.0000 1.9860 1.9866 417.9176 418.0794 0.0243 -1.0000 -1.0000 0522783 1580652346.30 151.4852 60.0021 32.0000 1.9856 1.9863 417.9411 418.1030 0.0243 -1.0000 -1.0000 0522846 1580652346.40 151.4852 60.0021 32.0000 1.9866 1.9872 417.8894 418.0511 0.0243 -1.0000 -1.0000 0522908 1580652346.50 151.4877 60.0021 32.0000 1.9874 1.9881 417.7041 417.8662 0.0243 -1.0000 -1.0000 0522971 1580652346.60 151.4879 60.0021 32.0000 1.9865 1.9871 417.6659 417.8271 0.0243 -1.0000 -1.0000 0523174 1580652346.70 151.4879 60.0021 32.0000 1.9872 1.9879 417.6813 417.8439 0.0245 -1.0000 -1.0000 0523236 1580652346.80 151.4879 60.0021 32.0000 1.9863 1.9870 417.7953 417.9587 0.0245 -1.0000 -1.0000 0523299 1580652346.90 151.4879 60.0021 32.0000 1.9861 1.9868 417.9067 418.0686 0.0242 -1.0000 -1.0000 0523362 1580652347.00 151.4879 60.0021 32.0000 1.9862 1.9869 418.0126 418.1751 0.0244 -1.0000 -1.0000 0523424 1580652347.10 151.4727 60.0021 32.0000 1.9861 1.9868 417.9154 418.0780 0.0244 -1.0000 -1.0000 0523486 1580652347.20 151.4727 60.0021 32.0000 1.9864 1.9870 417.7595 417.9216 0.0244 -1.0000 -1.0000 0523565 1580652347.30 151.4727 60.0021 32.0000 1.9868 1.9874 417.7303 417.8929 0.0244 -1.0000 -1.0000 0523627 1580652347.40 151.4727 60.0021 32.0000 1.9856 1.9862 417.7016 417.8628 0.0242 -1.0000 -1.0000 0523689 1580652347.50 151.4727 60.0021 32.0000 1.9861 1.9868 417.9059 418.0684 0.0245 -1.0000 -1.0000 0523768 1580652347.60 151.5270 60.0021 32.0000 1.9862 1.9868 417.9217 418.0848 0.0245 -1.0000 -1.0000 0523986 1580652347.70 151.5541 60.0021 32.0000 1.9863 1.9870 417.8883 418.0502 0.0243 -1.0000 -1.0000 0524065 1580652347.80 151.5541 60.0021 32.0000 1.9863 1.9870 417.8327 417.9946 0.0244 -1.0000 -1.0000 0524127 1580652347.90 151.5541 60.0021 32.0000 1.9874 1.9880 417.8141 417.9760 0.0243 -1.0000 -1.0000 0524189 1580652348.00 151.5541 60.0021 32.0000 1.9870 1.9876 417.7977 417.9602 0.0244 -1.0000 -1.0000 0524268 1580652348.10 151.5541 60.0021 32.0000 1.9857 1.9863 417.8051 417.9677 0.0245 -1.0000 -1.0000 0524486 1580652348.20 151.4756 60.0021 32.0000 1.9855 1.9862 417.9239 418.0855 0.0243 -1.0000 -1.0000 0524549 1580652348.30 151.4756 60.0021 32.0000 1.9848 1.9854 417.8755 418.0374 0.0243 -1.0000 -1.0000 0524627 1580652348.40 151.4756 60.0021 32.0000 1.9872 1.9878 417.7069 417.8690 0.0243 -1.0000 -1.0000 0524689 1580652348.50 151.4756 60.0021 32.0000 1.9872 1.9878 417.7200 417.8831 0.0244 -1.0000 -1.0000 0524752 1580652348.60 151.4756 60.0021 32.0000 1.9871 1.9877 417.6291 417.7910 0.0244 -1.0000 -1.0000 0524986 1580652348.70 151.4491 60.0021 32.0000 1.9859 1.9866 417.8001 417.9632 0.0245 -1.0000 -1.0000 0525049 1580652348.80 151.4488 60.0021 32.0000 1.9859 1.9866 417.9239 418.0874 0.0244 -1.0000 -1.0000 0525111 1580652348.90 151.4488 60.0021 32.0000 1.9856 1.9862 417.9182 418.0794 0.0242 -1.0000 -1.0000 0525189 1580652349.00 151.4488 60.0021 32.0000 1.9863 1.9870 417.8995 418.0616 0.0243 -1.0000 -1.0000 0525252 1580652349.10 151.4488 60.0021 32.0000 1.9863 1.9869 417.8105 417.9724 0.0243 -1.0000 -1.0000 0525736 1580652349.20 151.4534 60.0021 32.0000 1.9865 1.9872 417.6206 417.7828 0.0244 -1.0000 -1.0000 0525814 1580652349.30 151.5746 60.0021 32.0000 1.9870 1.9876 417.8050 417.9673 0.0244 -1.0000 -1.0000 0525877 1580652349.40 151.5746 60.0021 32.0000 1.9870 1.9876 417.8146 417.9765 0.0243 -1.0000 -1.0000 0525939 1580652349.50 151.5746 60.0021 32.0000 1.9868 1.9875 417.9187 418.0811 0.0244 -1.0000 -1.0000 0526018 1580652349.60 151.5746 60.0021 32.0000 1.9862 1.9868 417.9230 418.0852 0.0244 -1.0000 -1.0000 0526080 1580652349.70 151.5746 60.0021 32.0000 1.9859 1.9866 417.9262 418.0889 0.0244 -1.0000 -1.0000 0526221 1580652349.80 151.6072 60.0020 32.0000 1.9870 1.9876 417.7744 417.9366 0.0243 -1.0000 -1.0000 0526283 1580652349.90 151.6317 60.0019 32.0000 1.9865 1.9871 417.6408 417.8016 0.0242 -1.0000 -1.0000 0526346 1580652350.00 151.6317 60.0019 32.0000 1.9863 1.9869 417.6971 417.8582 0.0242 -1.0000 -1.0000 0526424 1580652350.10 151.6317 60.0019 32.0000 1.9864 1.9870 417.8340 417.9961 0.0244 -1.0000 -1.0000 0526486 1580652350.20 151.6317 60.0019 32.0000 1.9861 1.9867 417.9175 418.0797 0.0244 -1.0000 -1.0000 0526674 1580652350.30 151.6317 60.0019 32.0000 1.9855 1.9862 417.9387 418.1011 0.0244 -1.0000 -1.0000 0526752 1580652350.40 151.6317 60.0019 32.0000 1.9867 1.9873 417.8185 417.9809 0.0244 -1.0000 -1.0000 0526814 1580652350.50 151.5590 60.0019 32.0000 1.9865 1.9871 417.7953 417.9580 0.0244 -1.0000 -1.0000 0526877 1580652350.60 151.5549 60.0019 32.0000 1.9860 1.9867 417.7578 417.9208 0.0245 -1.0000 -1.0000 0526955 1580652350.70 151.5549 60.0019 32.0000 1.9856 1.9862 417.8402 418.0023 0.0243 -1.0000 -1.0000 0527189 1580652350.80 151.5549 60.0019 32.0000 1.9851 1.9857 417.9243 418.0862 0.0243 -1.0000 -1.0000 0527252 1580652350.90 151.5549 60.0019 32.0000 1.9868 1.9874 417.8021 417.9637 0.0242 -1.0000 -1.0000 0527330 1580652351.00 151.5549 60.0019 32.0000 1.9867 1.9873 417.7542 417.9159 0.0243 -1.0000 -1.0000 0527393 1580652351.10 151.5582 60.0019 32.0000 1.9874 1.9880 417.7000 417.8619 0.0243 -1.0000 -1.0000 0527455 1580652351.20 151.5582 60.0019 32.0000 1.9861 1.9868 417.6377 417.8000 0.0244 -1.0000 -1.0000 0527705 1580652351.30 151.5582 60.0019 32.0000 1.9862 1.9868 417.8853 418.0463 0.0242 -1.0000 -1.0000 0527768 1580652351.40 151.5582 60.0019 32.0000 1.9859 1.9865 417.9537 418.1155 0.0243 -1.0000 -1.0000 0527830 1580652351.50 151.5582 60.0019 32.0000 1.9858 1.9864 417.8839 418.0460 0.0244 -1.0000 -1.0000 0527908 1580652351.60 151.5490 60.0019 32.0000 1.9859 1.9866 417.7622 417.9243 0.0243 -1.0000 -1.0000 0527971 1580652351.70 151.4962 60.0019 32.0000 1.9859 1.9865 417.6886 417.8505 0.0243 -1.0000 -1.0000 0528486 1580652351.80 151.4962 60.0019 32.0000 1.9856 1.9862 417.6937 417.8556 0.0243 -1.0000 -1.0000 0528549 1580652351.90 151.4962 60.0019 32.0000 1.9859 1.9865 417.8290 417.9907 0.0243 -1.0000 -1.0000 0528611 1580652352.00 151.4962 60.0019 32.0000 1.9861 1.9868 417.8637 418.0265 0.0245 -1.0000 -1.0000 0528689 1580652352.10 151.4962 60.0019 32.0000 1.9865 1.9872 417.8530 418.0158 0.0244 -1.0000 -1.0000 0528752 1580652352.20 151.4843 60.0019 32.0000 1.9863 1.9870 417.6413 417.8033 0.0244 -1.0000 -1.0000 0528924 1580652352.30 151.4843 60.0019 32.0000 1.9866 1.9872 417.5961 417.7582 0.0243 -1.0000 -1.0000 0529002 1580652352.40 151.4843 60.0019 32.0000 1.9860 1.9866 417.8279 417.9897 0.0243 -1.0000 -1.0000 0529065 1580652352.50 151.4843 60.0019 32.0000 1.9858 1.9865 417.9006 418.0622 0.0243 -1.0000 -1.0000 0529127 1580652352.60 151.4843 60.0019 32.0000 1.9853 1.9859 417.8779 418.0399 0.0244 -1.0000 -1.0000 0529189 1580652352.70 151.4850 60.0019 32.0000 1.9855 1.9861 417.8858 418.0478 0.0243 -1.0000 -1.0000 0529252 1580652352.80 151.4869 60.0019 32.0000 1.9865 1.9871 417.7143 417.8760 0.0244 -1.0000 -1.0000 0529924 1580652352.90 151.4869 60.0019 32.0000 1.9866 1.9872 417.7366 417.8998 0.0245 -1.0000 -1.0000 0530002 1580652353.00 151.4869 60.0019 32.0000 1.9862 1.9868 417.8001 417.9624 0.0244 -1.0000 -1.0000 0530065 1580652353.10 151.4869 60.0019 32.0000 1.9862 1.9868 417.9003 418.0626 0.0244 -1.0000 -1.0000 0530127 1580652353.20 151.4869 60.0019 32.0000 1.9868 1.9874 417.8619 418.0248 0.0245 -1.0000 -1.0000 0530189 1580652353.30 151.4658 60.0019 32.0000 1.9863 1.9869 417.7534 417.9165 0.0245 -1.0000 -1.0000 0530252 1580652353.40 151.4658 60.0019 32.0000 1.9866 1.9873 417.7082 417.8701 0.0243 -1.0000 -1.0000 0530314 1580652353.50 151.4658 60.0019 32.0000 1.9872 1.9878 417.6934 417.8549 0.0243 -1.0000 -1.0000 0530393 1580652353.60 151.4658 60.0019 32.0000 1.9855 1.9861 417.8154 417.9773 0.0243 -1.0000 -1.0000 0530455 1580652353.70 151.4658 60.0019 32.0000 1.9859 1.9865 417.8821 418.0429 0.0242 -1.0000 -1.0000 0530533 1580652353.80 151.4823 60.0019 32.0000 1.9853 1.9859 417.8377 417.9998 0.0243 -1.0000 -1.0000 0530596 1580652353.90 151.5044 60.0019 32.0000 1.9859 1.9866 417.6715 417.8335 0.0244 -1.0000 -1.0000 0530658 1580652354.00 151.5044 60.0019 32.0000 1.9866 1.9872 417.7218 417.8837 0.0243 -1.0000 -1.0000 0530736 1580652354.10 151.5044 60.0019 32.0000 1.9861 1.9867 417.9005 418.0626 0.0243 -1.0000 -1.0000 0530799 1580652354.20 151.5044 60.0019 32.0000 1.9856 1.9863 417.8898 418.0513 0.0243 -1.0000 -1.0000 0530861 1580652354.30 151.5044 60.0019 32.0000 1.9855 1.9861 417.8697 418.0325 0.0244 -1.0000 -1.0000 0530924 1580652354.40 151.5073 60.0022 32.0000 1.9858 1.9864 417.8115 417.9739 0.0244 -1.0000 -1.0000 0530986 1580652354.50 151.5073 60.0022 32.0000 1.9863 1.9869 417.6996 417.8615 0.0243 -1.0000 -1.0000 0531049 1580652354.60 151.5073 60.0022 32.0000 1.9865 1.9871 417.6779 417.8397 0.0243 -1.0000 -1.0000 0531127 1580652354.70 151.5073 60.0022 32.0000 1.9858 1.9864 417.7185 417.8807 0.0244 -1.0000 -1.0000 0531189 1580652354.80 151.5073 60.0022 32.0000 1.9859 1.9865 417.8990 418.0624 0.0245 -1.0000 -1.0000 0531783 1580652354.90 151.5073 60.0022 32.0000 1.9856 1.9862 417.9202 418.0829 0.0244 -1.0000 -1.0000 0531862 1580652355.00 151.5073 60.0022 32.0000 1.9857 1.9863 417.8468 418.0084 0.0243 -1.0000 -1.0000 0531924 1580652355.10 151.5073 60.0022 32.0000 1.9871 1.9877 417.7498 417.9117 0.0244 -1.0000 -1.0000 0531986 1580652355.20 151.5073 60.0022 32.0000 1.9872 1.9878 417.6832 417.8453 0.0244 -1.0000 -1.0000 0532065 1580652355.30 151.5073 60.0022 32.0000 1.9870 1.9876 417.7880 417.9505 0.0244 -1.0000 -1.0000 0532127 1580652355.40 151.5073 60.0022 32.0000 1.9859 1.9865 417.9206 418.0819 0.0241 -1.0000 -1.0000 0532189 1580652355.50 151.4962 60.0022 32.0000 1.9866 1.9872 417.8342 417.9964 0.0244 -1.0000 -1.0000 0532268 1580652355.60 151.4962 60.0022 32.0000 1.9859 1.9865 417.7257 417.8883 0.0245 -1.0000 -1.0000 0532330 1580652355.70 151.4962 60.0022 32.0000 1.9868 1.9875 417.6939 417.8565 0.0244 -1.0000 -1.0000 0532393 1580652355.80 151.4962 60.0022 32.0000 1.9863 1.9869 417.8864 418.0485 0.0244 -1.0000 -1.0000 0532455 1580652355.90 151.4962 60.0022 32.0000 1.9861 1.9868 417.9831 418.1452 0.0243 -1.0000 -1.0000 0532533 1580652356.00 151.4962 60.0022 32.0000 1.9858 1.9864 418.0167 418.1787 0.0244 -1.0000 -1.0000 0532596 1580652356.10 151.4898 60.0022 32.0000 1.9873 1.9880 417.6930 417.8544 0.0243 -1.0000 -1.0000 0532674 1580652356.20 151.4898 60.0022 32.0000 1.9869 1.9876 417.9142 418.0764 0.0244 -1.0000 -1.0000 0532721 1580652356.30 151.4898 60.0022 32.0000 1.9866 1.9872 417.9639 418.1259 0.0243 -1.0000 -1.0000 0532799 1580652356.40 151.4898 60.0022 32.0000 1.9866 1.9873 418.0006 418.1627 0.0244 -1.0000 -1.0000 0532861 1580652356.50 151.4898 60.0022 32.0000 1.9869 1.9875 417.9129 418.0759 0.0244 -1.0000 -1.0000 0532924 1580652356.60 151.4898 60.0022 32.0000 1.9879 1.9885 417.7424 417.9044 0.0243 -1.0000 -1.0000 0533002 1580652356.70 151.4898 60.0022 32.0000 1.9872 1.9878 417.6703 417.8328 0.0244 -1.0000 -1.0000 0533065 1580652356.80 151.4898 60.0022 32.0000 1.9866 1.9873 417.7954 417.9581 0.0244 -1.0000 -1.0000 0533127 1580652356.90 151.4898 60.0022 32.0000 1.9866 1.9872 417.8466 418.0093 0.0244 -1.0000 -1.0000 0533221 1580652357.00 151.4898 60.0022 32.0000 1.9868 1.9874 417.9711 418.1331 0.0243 -1.0000 -1.0000 0533283 1580652357.10 151.4898 60.0022 32.0000 1.9871 1.9878 417.9077 418.0699 0.0244 -1.0000 -1.0000 0533346 1580652357.20 151.4953 60.0022 32.0000 1.9863 1.9870 417.8540 418.0162 0.0243 -1.0000 -1.0000 0533424 1580652357.30 151.4953 60.0022 32.0000 1.9863 1.9870 417.7424 417.9040 0.0243 -1.0000 -1.0000 0533486 1580652357.40 151.4953 60.0022 32.0000 1.9864 1.9870 417.7613 417.9226 0.0243 -1.0000 -1.0000 0533986 1580652357.50 151.4953 60.0022 32.0000 1.9863 1.9870 417.8345 417.9968 0.0244 -1.0000 -1.0000 0534065 1580652357.60 151.4953 60.0022 32.0000 1.9858 1.9864 417.9297 418.0921 0.0244 -1.0000 -1.0000 0534127 1580652357.70 151.5643 60.0022 32.0000 1.9867 1.9873 417.8070 417.9690 0.0244 -1.0000 -1.0000 0534205 1580652357.80 151.5930 60.0022 32.0000 1.9866 1.9873 417.7330 417.8946 0.0242 -1.0000 -1.0000 0534268 1580652357.90 151.5930 60.0022 32.0000 1.9872 1.9878 417.7388 417.9009 0.0244 -1.0000 -1.0000 0534439 1580652358.00 151.5930 60.0022 32.0000 1.9870 1.9877 417.8067 417.9688 0.0244 -1.0000 -1.0000 0534518 1580652358.10 151.5930 60.0022 32.0000 1.9856 1.9862 417.9868 418.1499 0.0244 -1.0000 -1.0000 0534580 1580652358.20 151.5925 60.0022 32.0000 1.9866 1.9872 417.8984 418.0607 0.0244 -1.0000 -1.0000 0534643 1580652358.30 151.5868 60.0022 32.0000 1.9872 1.9879 417.8183 417.9801 0.0242 -1.0000 -1.0000 0534705 1580652358.40 151.5868 60.0022 32.0000 1.9877 1.9884 417.8629 418.0237 0.0242 -1.0000 -1.0000 0535439 1580652358.50 151.5868 60.0022 32.0000 1.9860 1.9866 418.0207 418.1829 0.0245 -1.0000 -1.0000 0535502 1580652358.60 151.5868 60.0022 32.0000 1.9866 1.9873 417.9343 418.0978 0.0245 -1.0000 -1.0000 0535580 1580652358.70 151.5868 60.0022 32.0000 1.9860 1.9866 417.7576 417.9201 0.0244 -1.0000 -1.0000 0535643 1580652358.80 151.5567 60.0022 32.0000 1.9867 1.9873 417.7300 417.8917 0.0242 -1.0000 -1.0000 0535705 1580652358.90 151.5110 60.0022 32.0000 1.9867 1.9873 417.7289 417.8910 0.0244 -1.0000 -1.0000 0535783 1580652359.00 151.5110 60.0022 32.0000 1.9863 1.9870 417.7477 417.9100 0.0244 -1.0000 -1.0000 0535846 1580652359.10 151.5110 60.0022 32.0000 1.9858 1.9864 417.8313 417.9939 0.0244 -1.0000 -1.0000 0535908 1580652359.20 151.5110 60.0022 32.0000 1.9862 1.9869 417.8985 418.0601 0.0243 -1.0000 -1.0000 0535971 1580652359.30 151.5110 60.0022 32.0000 1.9868 1.9874 417.7461 417.9082 0.0244 -1.0000 -1.0000 0536033 1580652359.40 151.5647 60.0022 32.0000 1.9867 1.9873 417.6774 417.8402 0.0245 -1.0000 -1.0000 0536096 1580652359.50 151.5647 60.0022 32.0000 1.9870 1.9876 417.7404 417.9031 0.0244 -1.0000 -1.0000 0536174 1580652359.60 151.5647 60.0022 32.0000 1.9858 1.9865 417.8857 418.0478 0.0244 -1.0000 -1.0000 0536236 1580652359.70 151.5647 60.0022 32.0000 1.9865 1.9871 417.8084 417.9714 0.0245 -1.0000 -1.0000 0536314 1580652359.80 151.5647 60.0022 32.0000 1.9865 1.9871 417.7530 417.9161 0.0245 -1.0000 -1.0000 0536377 1580652359.90 151.5647 60.0022 32.0000 1.9866 1.9873 417.6700 417.8319 0.0243 -1.0000 -1.0000 0536439 1580652360.00 151.5691 60.0023 32.0000 1.9868 1.9874 417.7293 417.8909 0.0243 -1.0000 -1.0000 0536502 1580652360.10 151.5706 60.0024 32.0000 1.9863 1.9870 417.7519 417.9141 0.0244 -1.0000 -1.0000 0536565 1580652360.20 151.5706 60.0024 32.0000 1.9856 1.9862 417.8516 418.0133 0.0242 -1.0000 -1.0000 0536627 1580652360.30 151.5706 60.0024 32.0000 1.9855 1.9862 417.9582 418.1203 0.0244 -1.0000 -1.0000 0536705 1580652360.40 151.5706 60.0024 32.0000 1.9864 1.9870 417.8774 418.0398 0.0244 -1.0000 -1.0000 0536768 1580652360.50 151.5706 60.0024 32.0000 1.9866 1.9872 417.7803 417.9425 0.0244 -1.0000 -1.0000 0536830 1580652360.60 151.5706 60.0024 32.0000 1.9860 1.9867 417.7215 417.8840 0.0244 -1.0000 -1.0000 0536908 1580652360.70 151.6025 60.0024 32.0000 1.9859 1.9865 417.7829 417.9446 0.0243 -1.0000 -1.0000 0536971 1580652360.80 151.6025 60.0024 32.0000 1.9859 1.9865 417.9165 418.0792 0.0245 -1.0000 -1.0000 0537033 1580652360.90 151.6025 60.0024 32.0000 1.9862 1.9868 417.9781 418.1396 0.0242 -1.0000 -1.0000 0537096 1580652361.00 151.6025 60.0024 32.0000 1.9867 1.9873 417.8604 418.0229 0.0245 -1.0000 -1.0000 0537221 1580652361.10 151.6025 60.0024 32.0000 1.9867 1.9874 417.7108 417.8737 0.0244 -1.0000 -1.0000 0537283 1580652361.20 151.5538 60.0024 32.0000 1.9866 1.9873 417.6049 417.7669 0.0244 -1.0000 -1.0000 0537362 1580652361.30 151.5538 60.0024 32.0000 1.9862 1.9868 417.7647 417.9273 0.0244 -1.0000 -1.0000 0537424 1580652361.40 151.5538 60.0024 32.0000 1.9858 1.9865 417.9044 418.0664 0.0244 -1.0000 -1.0000 0537486 1580652361.50 151.5538 60.0024 32.0000 1.9855 1.9861 417.9779 418.1405 0.0244 -1.0000 -1.0000 0537721 1580652361.60 151.5538 60.0024 32.0000 1.9863 1.9869 417.9178 418.0791 0.0243 -1.0000 -1.0000 0537783 1580652361.70 151.5538 60.0024 32.0000 1.9862 1.9869 417.8537 418.0170 0.0246 -1.0000 -1.0000 0537862 1580652361.80 151.6565 60.0024 32.0000 1.9868 1.9874 417.6752 417.8376 0.0244 -1.0000 -1.0000 0537924 1580652361.90 151.6565 60.0024 32.0000 1.9874 1.9880 417.7740 417.9365 0.0244 -1.0000 -1.0000 0537986 1580652362.00 151.6565 60.0024 32.0000 1.9871 1.9877 417.8307 417.9931 0.0244 -1.0000 -1.0000 0538768 1580652362.10 151.6565 60.0024 32.0000 1.9861 1.9867 417.9317 418.0934 0.0243 -1.0000 -1.0000 0538846 1580652362.20 151.6565 60.0024 32.0000 1.9864 1.9871 417.9643 418.1268 0.0243 -1.0000 -1.0000 0538908 1580652362.30 151.5806 60.0024 32.0000 1.9865 1.9871 417.8139 417.9758 0.0244 -1.0000 -1.0000 0538971 1580652362.40 151.5806 60.0024 32.0000 1.9871 1.9877 417.7250 417.8865 0.0243 -1.0000 -1.0000 0539049 1580652362.50 151.5806 60.0024 32.0000 1.9871 1.9878 417.7342 417.8974 0.0245 -1.0000 -1.0000 0539111 1580652362.60 151.5806 60.0024 32.0000 1.9859 1.9865 417.8149 417.9784 0.0246 -1.0000 -1.0000 0539174 1580652362.70 151.5806 60.0024 32.0000 1.9853 1.9859 417.9063 418.0685 0.0244 -1.0000 -1.0000 0539236 1580652362.80 151.5996 60.0024 32.0000 1.9857 1.9863 417.9126 418.0747 0.0243 -1.0000 -1.0000 0539299 1580652362.90 151.6093 60.0024 32.0000 1.9858 1.9864 417.8059 417.9679 0.0244 -1.0000 -1.0000 0539377 1580652363.00 151.6093 60.0024 32.0000 1.9868 1.9874 417.7236 417.8858 0.0244 -1.0000 -1.0000 0539439 1580652363.10 151.6093 60.0024 32.0000 1.9870 1.9877 417.8128 417.9752 0.0244 -1.0000 -1.0000 0539502 1580652363.20 151.6093 60.0024 32.0000 1.9858 1.9865 417.8964 418.0593 0.0245 -1.0000 -1.0000 0539580 1580652363.30 151.6093 60.0024 32.0000 1.9860 1.9867 417.9397 418.1016 0.0243 -1.0000 -1.0000 0539643 1580652363.40 151.5185 60.0024 32.0000 1.9858 1.9865 417.8692 418.0309 0.0243 -1.0000 -1.0000 0539705 1580652363.50 151.5185 60.0024 32.0000 1.9862 1.9868 417.8279 417.9902 0.0243 -1.0000 -1.0000 0539768 1580652363.60 151.5185 60.0024 32.0000 1.9867 1.9874 417.7099 417.8733 0.0245 -1.0000 -1.0000 0539986 1580652363.70 151.5185 60.0024 32.0000 1.9865 1.9871 417.7154 417.8779 0.0244 -1.0000 -1.0000 0540049 1580652363.80 151.5185 60.0024 32.0000 1.9858 1.9864 417.9153 418.0778 0.0244 -1.0000 -1.0000 0540111 1580652363.90 151.5295 60.0024 32.0000 1.9857 1.9863 417.9384 418.1006 0.0244 -1.0000 -1.0000 0540174 1580652364.00 151.5295 60.0024 32.0000 1.9859 1.9865 417.8653 418.0278 0.0244 -1.0000 -1.0000 0540252 1580652364.10 151.5295 60.0024 32.0000 1.9871 1.9878 417.7478 417.9101 0.0244 -1.0000 -1.0000 0540471 1580652364.20 151.5295 60.0024 32.0000 1.9873 1.9880 417.7414 417.9044 0.0244 -1.0000 -1.0000 0540533 1580652364.30 151.5295 60.0024 32.0000 1.9868 1.9874 417.7048 417.8662 0.0242 -1.0000 -1.0000 0540611 1580652364.40 151.5298 60.0024 32.0000 1.9861 1.9868 417.7941 417.9549 0.0242 -1.0000 -1.0000 0540674 1580652364.50 151.5313 60.0024 32.0000 1.9862 1.9868 418.0350 418.1977 0.0244 -1.0000 -1.0000 0540736 1580652364.60 151.5313 60.0024 32.0000 1.9861 1.9867 417.9399 418.1023 0.0244 -1.0000 -1.0000 0541018 1580652364.70 151.5313 60.0024 32.0000 1.9868 1.9874 417.8699 418.0315 0.0243 -1.0000 -1.0000 0541080 1580652364.80 151.5313 60.0024 32.0000 1.9870 1.9876 417.7438 417.9057 0.0244 -1.0000 -1.0000 0541143 1580652364.90 151.5313 60.0024 32.0000 1.9859 1.9866 417.7388 417.9013 0.0244 -1.0000 -1.0000 0541221 1580652365.00 151.4655 60.0028 32.0000 1.9856 1.9862 417.8176 417.9800 0.0244 -1.0000 -1.0000 0541283 1580652365.10 151.4655 60.0028 32.0000 1.9858 1.9865 417.9175 418.0800 0.0244 -1.0000 -1.0000 0541471 1580652365.20 151.4655 60.0028 32.0000 1.9868 1.9874 417.8379 417.9997 0.0243 -1.0000 -1.0000 0541533 1580652365.30 151.4655 60.0028 32.0000 1.9866 1.9872 417.7631 417.9254 0.0244 -1.0000 -1.0000 0541596 1580652365.40 151.4655 60.0028 32.0000 1.9865 1.9871 417.7252 417.8863 0.0243 -1.0000 -1.0000 0541659 1580652365.50 151.4553 60.0028 32.0000 1.9862 1.9868 417.8388 418.0015 0.0245 -1.0000 -1.0000 0541736 1580652365.60 151.4414 60.0028 32.0000 1.9859 1.9865 417.8993 418.0628 0.0245 -1.0000 -1.0000 0541971 1580652365.70 151.4414 60.0028 32.0000 1.9863 1.9870 417.9053 418.0680 0.0244 -1.0000 -1.0000 0542033 1580652365.80 151.4414 60.0028 32.0000 1.9867 1.9874 417.8547 418.0170 0.0244 -1.0000 -1.0000 0542096 1580652365.90 151.4414 60.0028 32.0000 1.9868 1.9874 417.6920 417.8545 0.0244 -1.0000 -1.0000 0542159 1580652366.00 151.4414 60.0028 32.0000 1.9864 1.9870 417.7377 417.8996 0.0243 -1.0000 -1.0000 0542236 1580652366.10 151.4739 60.0028 32.0000 1.9865 1.9872 417.7693 417.9324 0.0246 -1.0000 -1.0000 0542299 1580652366.20 151.4739 60.0028 32.0000 1.9861 1.9868 417.8569 418.0196 0.0244 -1.0000 -1.0000 0542768 1580652366.30 151.4739 60.0028 32.0000 1.9864 1.9870 417.9217 418.0844 0.0244 -1.0000 -1.0000 0542846 1580652366.40 151.4739 60.0028 32.0000 1.9868 1.9874 417.7680 417.9307 0.0244 -1.0000 -1.0000 0542893 1580652366.50 151.4739 60.0028 32.0000 1.9869 1.9875 417.7581 417.9206 0.0244 -1.0000 -1.0000 0542971 1580652366.60 151.4367 60.0028 32.0000 1.9867 1.9873 417.7387 417.8999 0.0242 -1.0000 -1.0000 0543033 1580652366.70 151.4310 60.0028 32.0000 1.9861 1.9867 417.7358 417.8978 0.0244 -1.0000 -1.0000 0543221 1580652366.80 151.4310 60.0028 32.0000 1.9856 1.9862 417.9284 418.0911 0.0244 -1.0000 -1.0000 0543283 1580652366.90 151.4310 60.0028 32.0000 1.9861 1.9868 417.8908 418.0541 0.0245 -1.0000 -1.0000 0543362 1580652367.00 151.4310 60.0028 32.0000 1.9862 1.9868 417.7823 417.9461 0.0246 -1.0000 -1.0000 0543424 1580652367.10 151.4333 60.0028 32.0000 1.9860 1.9866 417.6487 417.8106 0.0243 -1.0000 -1.0000 0543486 1580652367.20 151.4534 60.0028 32.0000 1.9858 1.9864 417.6828 417.8448 0.0243 -1.0000 -1.0000 0543565 1580652367.30 151.4534 60.0028 32.0000 1.9863 1.9869 417.6604 417.8228 0.0244 -1.0000 -1.0000 0543627 1580652367.40 151.4534 60.0028 32.0000 1.9851 1.9858 417.8984 418.0602 0.0243 -1.0000 -1.0000 0543689 1580652367.50 151.4534 60.0028 32.0000 1.9852 1.9859 417.8227 417.9844 0.0243 -1.0000 -1.0000 0543752 1580652367.60 151.4534 60.0028 32.0000 1.9858 1.9864 417.7333 417.8953 0.0244 -1.0000 -1.0000 0543814 1580652367.70 151.4685 60.0028 32.0000 1.9857 1.9864 417.6774 417.8396 0.0244 -1.0000 -1.0000 0543893 1580652367.80 151.4685 60.0028 32.0000 1.9850 1.9857 417.8129 417.9750 0.0243 -1.0000 -1.0000 0543955 1580652367.90 151.4685 60.0028 32.0000 1.9849 1.9856 417.8610 418.0225 0.0243 -1.0000 -1.0000 0544018 1580652368.00 151.4685 60.0028 32.0000 1.9852 1.9859 417.8588 418.0222 0.0245 -1.0000 -1.0000 0544096 1580652368.10 151.4685 60.0028 32.0000 1.9858 1.9865 417.8188 417.9811 0.0243 -1.0000 -1.0000 0544159 1580652368.20 151.4498 60.0028 32.0000 1.9857 1.9863 417.6837 417.8454 0.0244 -1.0000 -1.0000 0544221 1580652368.30 151.4454 60.0028 32.0000 1.9863 1.9870 417.6089 417.7720 0.0245 -1.0000 -1.0000 0544283 1580652368.40 151.4454 60.0028 32.0000 1.9860 1.9867 417.7203 417.8826 0.0244 -1.0000 -1.0000 0544346 1580652368.50 151.4454 60.0028 32.0000 1.9857 1.9863 417.8110 417.9731 0.0243 -1.0000 -1.0000 0544408 1580652368.60 151.4454 60.0028 32.0000 1.9861 1.9867 417.8055 417.9678 0.0244 -1.0000 -1.0000 0544486 1580652368.70 151.4454 60.0028 32.0000 1.9860 1.9866 417.7314 417.8935 0.0244 -1.0000 -1.0000 0544549 1580652368.80 151.4454 60.0028 32.0000 1.9863 1.9869 417.6456 417.8077 0.0243 -1.0000 -1.0000 0545611 1580652368.90 151.4553 60.0028 32.0000 1.9854 1.9861 417.7426 417.9042 0.0243 -1.0000 -1.0000 0545674 1580652369.00 151.4553 60.0028 32.0000 1.9847 1.9854 417.7424 417.9042 0.0243 -1.0000 -1.0000 0545752 1580652369.10 151.4553 60.0028 32.0000 1.9850 1.9856 417.9003 418.0617 0.0242 -1.0000 -1.0000 0545814 1580652369.20 151.4553 60.0028 32.0000 1.9849 1.9855 417.8147 417.9771 0.0244 -1.0000 -1.0000 0545877 1580652369.30 151.4553 60.0028 32.0000 1.9860 1.9866 417.6698 417.8317 0.0243 -1.0000 -1.0000 0545955 1580652369.40 151.4935 60.0028 32.0000 1.9864 1.9870 417.6804 417.8420 0.0243 -1.0000 -1.0000 0546018 1580652369.50 151.4935 60.0028 32.0000 1.9863 1.9869 417.5941 417.7553 0.0242 -1.0000 -1.0000 0546096 1580652369.60 151.4935 60.0028 32.0000 1.9863 1.9870 417.7670 417.9283 0.0243 -1.0000 -1.0000 0546159 1580652369.70 151.4935 60.0028 32.0000 1.9847 1.9853 417.9294 418.0917 0.0244 -1.0000 -1.0000 0546236 1580652369.80 151.4935 60.0028 32.0000 1.9854 1.9860 417.8368 417.9997 0.0245 -1.0000 -1.0000 0546299 1580652369.90 151.4936 60.0024 32.0000 1.9856 1.9862 417.6761 417.8380 0.0242 -1.0000 -1.0000 0546361 1580652370.00 151.4938 60.0015 32.0000 1.9866 1.9872 417.5861 417.7483 0.0244 -1.0000 -1.0000 0546424 1580652370.10 151.4938 60.0015 32.0000 1.9859 1.9865 417.5389 417.7009 0.0244 -1.0000 -1.0000 0546486 1580652370.20 151.4938 60.0015 32.0000 1.9848 1.9855 417.7227 417.8844 0.0243 -1.0000 -1.0000 0546549 1580652370.30 151.4938 60.0015 32.0000 1.9856 1.9862 417.8631 418.0249 0.0243 -1.0000 -1.0000 0547236 1580652370.40 151.4938 60.0015 32.0000 1.9856 1.9862 417.7837 417.9450 0.0243 -1.0000 -1.0000 0547299 1580652370.50 151.4938 60.0015 32.0000 1.9862 1.9869 417.7770 417.9399 0.0245 -1.0000 -1.0000 0547362 1580652370.60 151.5261 60.0015 32.0000 1.9867 1.9873 417.7136 417.8760 0.0244 -1.0000 -1.0000 0547439 1580652370.70 151.5261 60.0015 32.0000 1.9860 1.9867 417.7160 417.8776 0.0242 -1.0000 -1.0000 0547502 1580652370.80 151.5261 60.0015 32.0000 1.9854 1.9861 417.8560 418.0175 0.0243 -1.0000 -1.0000 0547565 1580652370.90 151.5261 60.0015 32.0000 1.9850 1.9856 417.9281 418.0902 0.0244 -1.0000 -1.0000 0547627 1580652371.00 151.5261 60.0015 32.0000 1.9855 1.9861 417.8302 417.9935 0.0245 -1.0000 -1.0000 0547689 1580652371.10 151.5261 60.0015 32.0000 1.9863 1.9869 417.6549 417.8165 0.0242 -1.0000 -1.0000 0547768 1580652371.20 151.4885 60.0015 32.0000 1.9860 1.9866 417.7484 417.9111 0.0245 -1.0000 -1.0000 0547830 1580652371.30 151.4885 60.0015 32.0000 1.9854 1.9860 417.5441 417.7065 0.0244 -1.0000 -1.0000 0547893 1580652371.40 151.4885 60.0015 32.0000 1.9861 1.9868 417.7824 417.9451 0.0245 -1.0000 -1.0000 0547955 1580652371.50 151.4885 60.0015 32.0000 1.9854 1.9861 417.9174 418.0796 0.0243 -1.0000 -1.0000 0548033 1580652371.60 151.4885 60.0015 32.0000 1.9846 1.9852 417.8751 418.0371 0.0244 -1.0000 -1.0000 0548096 1580652371.70 151.5215 60.0015 32.0000 1.9847 1.9853 417.8333 417.9958 0.0244 -1.0000 -1.0000 0548174 1580652371.80 151.5215 60.0015 32.0000 1.9858 1.9864 417.7416 417.9029 0.0243 -1.0000 -1.0000 0548236 1580652371.90 151.5215 60.0015 32.0000 1.9858 1.9865 417.7823 417.9452 0.0244 -1.0000 -1.0000 0548299 1580652372.00 151.5215 60.0015 32.0000 1.9861 1.9867 417.7500 417.9116 0.0243 -1.0000 -1.0000 0548361 1580652372.10 151.5215 60.0015 32.0000 1.9858 1.9864 417.8567 418.0194 0.0244 -1.0000 -1.0000 0548455 1580652372.20 151.5425 60.0015 32.0000 1.9855 1.9861 417.9368 418.0984 0.0243 -1.0000 -1.0000 0548518 1580652372.30 151.6018 60.0015 32.0000 1.9865 1.9871 417.8984 418.0600 0.0243 -1.0000 -1.0000 0548596 1580652372.40 151.6018 60.0015 32.0000 1.9868 1.9874 417.7202 417.8829 0.0244 -1.0000 -1.0000 0549065 1580652372.50 151.6018 60.0015 32.0000 1.9870 1.9877 417.6899 417.8519 0.0244 -1.0000 -1.0000 0549127 1580652372.60 151.6018 60.0015 32.0000 1.9866 1.9873 417.7234 417.8854 0.0244 -1.0000 -1.0000 0549205 1580652372.70 151.6018 60.0015 32.0000 1.9864 1.9871 417.7627 417.9251 0.0243 -1.0000 -1.0000 0549268 1580652372.80 151.4945 60.0015 32.0000 1.9859 1.9865 417.9352 418.0970 0.0244 -1.0000 -1.0000 0549330 1580652372.90 151.4945 60.0015 32.0000 1.9856 1.9863 417.9753 418.1380 0.0244 -1.0000 -1.0000 0549455 1580652373.00 151.4945 60.0015 32.0000 1.9865 1.9871 417.7540 417.9160 0.0244 -1.0000 -1.0000 0549518 1580652373.10 151.4945 60.0015 32.0000 1.9868 1.9874 417.6776 417.8399 0.0244 -1.0000 -1.0000 0549580 1580652373.20 151.4945 60.0015 32.0000 1.9869 1.9875 417.5443 417.7064 0.0244 -1.0000 -1.0000 0549659 1580652373.30 151.5319 60.0015 32.0000 1.9860 1.9866 417.7993 417.9619 0.0244 -1.0000 -1.0000 0549721 1580652373.40 151.5907 60.0015 32.0000 1.9866 1.9873 417.9243 418.0863 0.0243 -1.0000 -1.0000 0550002 1580652373.50 151.5907 60.0015 32.0000 1.9863 1.9869 418.0251 418.1877 0.0243 -1.0000 -1.0000 0550080 1580652373.60 151.5907 60.0015 32.0000 1.9873 1.9879 417.9271 418.0885 0.0243 -1.0000 -1.0000 0550143 1580652373.70 151.5907 60.0015 32.0000 1.9865 1.9872 417.7927 417.9542 0.0243 -1.0000 -1.0000 0550205 1580652373.80 151.5907 60.0015 32.0000 1.9871 1.9878 417.6006 417.7622 0.0243 -1.0000 -1.0000 0550268 1580652373.90 151.5008 60.0015 32.0000 1.9869 1.9875 417.7287 417.8907 0.0243 -1.0000 -1.0000 0550330 1580652374.00 151.5008 60.0015 32.0000 1.9868 1.9874 417.7532 417.9150 0.0243 -1.0000 -1.0000 0550736 1580652374.10 151.5008 60.0015 32.0000 1.9870 1.9876 417.8898 418.0514 0.0243 -1.0000 -1.0000 0550799 1580652374.20 151.5008 60.0015 32.0000 1.9859 1.9865 417.8141 417.9756 0.0242 -1.0000 -1.0000 0550861 1580652374.30 151.5008 60.0015 32.0000 1.9870 1.9877 417.7065 417.8675 0.0242 -1.0000 -1.0000 0550939 1580652374.40 151.4848 60.0015 32.0000 1.9866 1.9873 417.7267 417.8891 0.0244 -1.0000 -1.0000 0551002 1580652374.50 151.4809 60.0015 32.0000 1.9865 1.9871 417.9296 418.0914 0.0243 -1.0000 -1.0000 0551252 1580652374.60 151.4809 60.0015 32.0000 1.9861 1.9868 417.9411 418.1026 0.0243 -1.0000 -1.0000 0551330 1580652374.70 151.4809 60.0015 32.0000 1.9858 1.9864 417.9467 418.1094 0.0244 -1.0000 -1.0000 0551393 1580652374.80 151.4809 60.0015 32.0000 1.9876 1.9882 417.8109 417.9726 0.0243 -1.0000 -1.0000 0551455 1580652374.90 151.4835 60.0015 32.0000 1.9871 1.9877 417.6159 417.7778 0.0243 -1.0000 -1.0000 0551533 1580652375.00 151.5295 60.0014 32.0000 1.9872 1.9878 417.7112 417.8733 0.0243 -1.0000 -1.0000 0551752 1580652375.10 151.5295 60.0014 32.0000 1.9872 1.9878 417.6366 417.7994 0.0245 -1.0000 -1.0000 0551830 1580652375.20 151.5295 60.0014 32.0000 1.9864 1.9870 417.9031 418.0662 0.0245 -1.0000 -1.0000 0551893 1580652375.30 151.5295 60.0014 32.0000 1.9864 1.9870 417.8461 418.0081 0.0242 -1.0000 -1.0000 0551955 1580652375.40 151.5295 60.0014 32.0000 1.9866 1.9873 417.7522 417.9129 0.0242 -1.0000 -1.0000 0552033 1580652375.50 151.4813 60.0014 32.0000 1.9869 1.9875 417.7017 417.8636 0.0243 -1.0000 -1.0000 0552096 1580652375.60 151.4813 60.0014 32.0000 1.9865 1.9872 417.7889 417.9507 0.0243 -1.0000 -1.0000 0552159 1580652375.70 151.4959 60.0014 32.0000 1.9859 1.9865 417.9214 418.0831 0.0242 -1.0000 -1.0000 0552236 1580652375.80 151.4656 60.0014 32.0000 1.9860 1.9866 417.9119 418.0722 0.0241 -1.0000 -1.0000 0552299 1580652375.90 151.4656 60.0014 32.0000 1.9865 1.9872 417.9223 418.0840 0.0243 -1.0000 -1.0000 0552361 1580652376.00 151.4656 60.0014 32.0000 1.9876 1.9883 417.8225 417.9853 0.0245 -1.0000 -1.0000 0552439 1580652376.10 151.4656 60.0014 32.0000 1.9873 1.9879 417.6939 417.8575 0.0245 -1.0000 -1.0000 0552533 1580652376.20 151.4656 60.0014 32.0000 1.9865 1.9871 417.6476 417.8091 0.0244 -1.0000 -1.0000 0552596 1580652376.30 151.4656 60.0014 32.0000 1.9860 1.9867 417.7945 417.9567 0.0243 -1.0000 -1.0000 0552658 1580652376.40 151.4656 60.0014 32.0000 1.9861 1.9867 417.8840 418.0460 0.0244 -1.0000 -1.0000 0552736 1580652376.50 151.4656 60.0014 32.0000 1.9866 1.9872 417.8401 418.0021 0.0243 -1.0000 -1.0000 0552971 1580652376.60 151.4574 60.0014 32.0000 1.9874 1.9880 417.8017 417.9639 0.0244 -1.0000 -1.0000 0553049 1580652376.70 151.4574 60.0014 32.0000 1.9864 1.9871 417.6802 417.8424 0.0244 -1.0000 -1.0000 0553111 1580652376.80 151.4574 60.0014 32.0000 1.9868 1.9874 417.7540 417.9155 0.0243 -1.0000 -1.0000 0553189 1580652376.90 151.4574 60.0014 32.0000 1.9859 1.9866 417.7978 417.9600 0.0244 -1.0000 -1.0000 0553268 1580652377.00 151.4574 60.0014 32.0000 1.9860 1.9866 417.9827 418.1444 0.0243 -1.0000 -1.0000 0553330 1580652377.10 151.4579 60.0014 32.0000 1.9863 1.9870 417.9330 418.0948 0.0243 -1.0000 -1.0000 0553393 1580652377.20 151.4728 60.0014 32.0000 1.9863 1.9869 417.8544 418.0164 0.0243 -1.0000 -1.0000 0553455 1580652377.30 151.4728 60.0014 32.0000 1.9869 1.9875 417.8162 417.9776 0.0243 -1.0000 -1.0000 0553518 1580652377.40 151.4728 60.0014 32.0000 1.9875 1.9881 417.8029 417.9654 0.0243 -1.0000 -1.0000 0553580 1580652377.50 151.4728 60.0014 32.0000 1.9864 1.9870 417.9078 418.0690 0.0242 -1.0000 -1.0000 0554236 1580652377.60 151.4728 60.0014 32.0000 1.9864 1.9871 418.0432 418.2044 0.0242 -1.0000 -1.0000 0554314 1580652377.70 151.4565 60.0014 32.0000 1.9862 1.9869 417.9188 418.0814 0.0244 -1.0000 -1.0000 0554393 1580652377.80 151.4565 60.0014 32.0000 1.9869 1.9876 417.7445 417.9061 0.0243 -1.0000 -1.0000 0554455 1580652377.90 151.4565 60.0014 32.0000 1.9871 1.9877 417.7444 417.9060 0.0243 -1.0000 -1.0000 0554518 1580652378.00 151.4565 60.0014 32.0000 1.9869 1.9875 417.6855 417.8488 0.0244 -1.0000 -1.0000 0554580 1580652378.10 151.4565 60.0014 32.0000 1.9867 1.9873 417.8592 418.0210 0.0243 -1.0000 -1.0000 0554643 1580652378.20 151.4422 60.0014 32.0000 1.9862 1.9868 418.0000 418.1606 0.0241 -1.0000 -1.0000 0554705 1580652378.30 151.4065 60.0014 32.0000 1.9862 1.9868 417.9420 418.1037 0.0242 -1.0000 -1.0000 0554783 1580652378.40 151.4065 60.0014 32.0000 1.9859 1.9865 417.8395 418.0008 0.0242 -1.0000 -1.0000 0554846 1580652378.50 151.4065 60.0014 32.0000 1.9864 1.9870 417.7178 417.8801 0.0244 -1.0000 -1.0000 0554908 1580652378.60 151.4065 60.0014 32.0000 1.9869 1.9876 417.7663 417.9288 0.0243 -1.0000 -1.0000 0554986 1580652378.70 151.4065 60.0014 32.0000 1.9857 1.9863 417.8675 418.0290 0.0243 -1.0000 -1.0000 0555049 1580652378.80 151.4453 60.0014 32.0000 1.9859 1.9866 417.8995 418.0619 0.0244 -1.0000 -1.0000 0555111 1580652378.90 151.4453 60.0014 32.0000 1.9860 1.9866 417.8750 418.0366 0.0243 -1.0000 -1.0000 0555189 1580652379.00 151.4453 60.0014 32.0000 1.9857 1.9864 417.8187 417.9812 0.0244 -1.0000 -1.0000 0555252 1580652379.10 151.4453 60.0014 32.0000 1.9872 1.9878 417.7128 417.8756 0.0245 -1.0000 -1.0000 0555752 1580652379.20 151.4453 60.0014 32.0000 1.9872 1.9878 417.7532 417.9167 0.0245 -1.0000 -1.0000 0555830 1580652379.30 151.4453 60.0014 32.0000 1.9852 1.9858 417.8719 418.0340 0.0244 -1.0000 -1.0000 0555893 1580652379.40 151.4286 60.0014 32.0000 1.9856 1.9862 417.8884 418.0506 0.0243 -1.0000 -1.0000 0555955 1580652379.50 151.4263 60.0014 32.0000 1.9863 1.9870 417.8378 417.9994 0.0243 -1.0000 -1.0000 0556033 1580652379.60 151.4263 60.0014 32.0000 1.9856 1.9863 417.8243 417.9869 0.0245 -1.0000 -1.0000 0556205 1580652379.70 151.4263 60.0014 32.0000 1.9858 1.9864 417.6982 417.8611 0.0245 -1.0000 -1.0000 0556283 1580652379.80 151.4263 60.0014 32.0000 1.9859 1.9865 417.8232 417.9859 0.0244 -1.0000 -1.0000 0556330 1580652379.90 151.4263 60.0014 32.0000 1.9852 1.9859 417.7950 417.9574 0.0243 -1.0000 -1.0000 0556408 1580652380.00 151.4336 60.0023 32.0000 1.9854 1.9860 417.8723 418.0350 0.0245 -1.0000 -1.0000 0556471 1580652380.10 151.4336 60.0023 32.0000 1.9865 1.9871 417.7724 417.9357 0.0245 -1.0000 -1.0000 0556533 1580652380.20 151.4336 60.0023 32.0000 1.9867 1.9874 417.7933 417.9550 0.0243 -1.0000 -1.0000 0556596 1580652380.30 151.4336 60.0023 32.0000 1.9862 1.9868 417.7380 417.8996 0.0243 -1.0000 -1.0000 0556674 1580652380.40 151.4336 60.0023 32.0000 1.9868 1.9874 417.6963 417.8582 0.0243 -1.0000 -1.0000 0556736 1580652380.50 151.4336 60.0023 32.0000 1.9858 1.9864 417.7310 417.8920 0.0241 -1.0000 -1.0000 0556799 1580652380.60 151.4361 60.0023 32.0000 1.9854 1.9860 417.7684 417.9305 0.0243 -1.0000 -1.0000 0556877 1580652380.70 151.4361 60.0023 32.0000 1.9862 1.9869 417.8682 418.0306 0.0245 -1.0000 -1.0000 0556939 1580652380.80 151.4361 60.0023 32.0000 1.9867 1.9874 417.7646 417.9271 0.0244 -1.0000 -1.0000 0557002 1580652380.90 151.4361 60.0023 32.0000 1.9869 1.9875 417.5789 417.7413 0.0244 -1.0000 -1.0000 0557065 1580652381.00 151.4361 60.0023 32.0000 1.9863 1.9869 417.8258 417.9871 0.0242 -1.0000 -1.0000 0557127 1580652381.10 151.4361 60.0023 32.0000 1.9856 1.9862 417.8478 418.0095 0.0243 -1.0000 -1.0000 0557455 1580652381.20 151.3832 60.0023 32.0000 1.9857 1.9864 417.8196 417.9822 0.0244 -1.0000 -1.0000 0557533 1580652381.30 151.3832 60.0023 32.0000 1.9853 1.9859 417.7102 417.8725 0.0244 -1.0000 -1.0000 0557596 1580652381.40 151.3832 60.0023 32.0000 1.9862 1.9868 417.6893 417.8518 0.0244 -1.0000 -1.0000 0557658 1580652381.50 151.3832 60.0023 32.0000 1.9860 1.9866 417.6518 417.8139 0.0244 -1.0000 -1.0000 0557736 1580652381.60 151.3832 60.0023 32.0000 1.9850 1.9857 417.8783 418.0402 0.0243 -1.0000 -1.0000 0558533 1580652381.70 151.4122 60.0023 32.0000 1.9858 1.9864 417.8998 418.0616 0.0244 -1.0000 -1.0000 0558611 1580652381.80 151.4510 60.0023 32.0000 1.9858 1.9864 417.8940 418.0567 0.0244 -1.0000 -1.0000 0558674 1580652381.90 151.4510 60.0023 32.0000 1.9866 1.9872 417.7957 417.9578 0.0244 -1.0000 -1.0000 0558736 1580652382.00 151.4510 60.0023 32.0000 1.9860 1.9866 417.7872 417.9498 0.0244 -1.0000 -1.0000 0558799 1580652382.10 151.4510 60.0023 32.0000 1.9853 1.9860 417.8494 418.0110 0.0242 -1.0000 -1.0000 0558877 1580652382.20 151.4510 60.0023 32.0000 1.9852 1.9858 417.8864 418.0486 0.0244 -1.0000 -1.0000 0558939 1580652382.30 151.4458 60.0023 32.0000 1.9859 1.9865 417.8166 417.9797 0.0245 -1.0000 -1.0000 0559002 1580652382.40 151.4458 60.0023 32.0000 1.9862 1.9868 417.7191 417.8813 0.0243 -1.0000 -1.0000 0559065 1580652382.50 151.4458 60.0023 32.0000 1.9865 1.9871 417.6470 417.8087 0.0243 -1.0000 -1.0000 0559127 1580652382.60 151.4458 60.0023 32.0000 1.9864 1.9870 417.6358 417.7977 0.0243 -1.0000 -1.0000 0559252 1580652382.70 151.4458 60.0023 32.0000 1.9849 1.9856 417.7517 417.9136 0.0243 -1.0000 -1.0000 0559314 1580652382.80 151.3816 60.0023 32.0000 1.9854 1.9861 417.8689 418.0303 0.0243 -1.0000 -1.0000 0559377 1580652382.90 151.3816 60.0023 32.0000 1.9856 1.9862 417.9541 418.1158 0.0243 -1.0000 -1.0000 0559455 1580652383.00 151.3816 60.0023 32.0000 1.9845 1.9851 417.8838 418.0465 0.0244 -1.0000 -1.0000 0559518 1580652383.10 151.3816 60.0023 32.0000 1.9862 1.9869 417.5870 417.7481 0.0243 -1.0000 -1.0000 0559580 1580652383.20 151.3816 60.0023 32.0000 1.9868 1.9874 417.6882 417.8501 0.0243 -1.0000 -1.0000 0559643 1580652383.30 151.3816 60.0023 32.0000 1.9858 1.9864 417.7138 417.8756 0.0243 -1.0000 -1.0000 0559705 1580652383.40 151.3816 60.0023 32.0000 1.9855 1.9861 417.8913 418.0534 0.0243 -1.0000 -1.0000 0559768 1580652383.50 151.3816 60.0023 32.0000 1.9843 1.9849 417.8661 418.0281 0.0243 -1.0000 -1.0000 0559846 1580652383.60 151.3816 60.0023 32.0000 1.9849 1.9855 417.8098 417.9724 0.0245 -1.0000 -1.0000 0559908 1580652383.70 151.3816 60.0023 32.0000 1.9859 1.9865 417.7857 417.9484 0.0243 -1.0000 -1.0000 0600861 1580652383.80 151.3816 60.0023 32.0000 1.9862 1.9869 417.6496 417.8112 0.0243 -1.0000 -1.0000 0600924 1580652383.90 151.4593 60.0023 32.0000 1.9861 1.9867 417.6825 417.8431 0.0242 -1.0000 -1.0000 0600986 1580652384.00 151.4593 60.0023 32.0000 1.9853 1.9860 417.6950 417.8568 0.0243 -1.0000 -1.0000 0601064 1580652384.10 151.4593 60.0023 32.0000 1.9853 1.9860 417.7657 417.9270 0.0242 -1.0000 -1.0000 0601127 1580652384.20 151.4593 60.0023 32.0000 1.9856 1.9862 417.8562 418.0180 0.0244 -1.0000 -1.0000 0601189 1580652384.30 151.4593 60.0023 32.0000 1.9857 1.9863 417.7502 417.9128 0.0244 -1.0000 -1.0000 0601268 1580652384.40 151.4593 60.0023 32.0000 1.9864 1.9870 417.7212 417.8833 0.0244 -1.0000 -1.0000 0601330 1580652384.50 151.4665 60.0023 32.0000 1.9861 1.9868 417.7012 417.8643 0.0244 -1.0000 -1.0000 0601393 1580652384.60 151.4922 60.0023 32.0000 1.9861 1.9867 417.7153 417.8769 0.0243 -1.0000 -1.0000 0601471 1580652384.70 151.4922 60.0023 32.0000 1.9857 1.9864 417.8084 417.9697 0.0243 -1.0000 -1.0000 0601533 1580652384.80 151.4922 60.0023 32.0000 1.9853 1.9859 417.9056 418.0685 0.0244 -1.0000 -1.0000 0601596 1580652384.90 151.4922 60.0023 32.0000 1.9852 1.9859 417.8575 418.0193 0.0243 -1.0000 -1.0000 0601674 1580652385.00 151.4922 60.0023 32.0000 1.9860 1.9866 417.7412 417.9029 0.0243 -1.0000 -1.0000 0601736 1580652385.10 151.5179 60.0010 32.0000 1.9859 1.9865 417.7249 417.8882 0.0245 -1.0000 -1.0000 0601799 1580652385.20 151.5179 60.0010 32.0000 1.9862 1.9868 417.5458 417.7072 0.0242 -1.0000 -1.0000 0601861 1580652385.30 151.5179 60.0010 32.0000 1.9863 1.9870 417.8958 418.0577 0.0243 -1.0000 -1.0000 0601939 1580652385.40 151.5179 60.0010 32.0000 1.9857 1.9863 417.8718 418.0338 0.0243 -1.0000 -1.0000 0601986 1580652385.50 151.5179 60.0010 32.0000 1.9854 1.9860 417.9228 418.0851 0.0244 -1.0000 -1.0000 0602065 1580652385.60 151.5179 60.0010 32.0000 1.9856 1.9862 417.6976 417.8595 0.0243 -1.0000 -1.0000 0602127 1580652385.70 151.5179 60.0010 32.0000 1.9863 1.9870 417.6208 417.7826 0.0243 -1.0000 -1.0000 0602205 1580652385.80 151.5179 60.0010 32.0000 1.9861 1.9867 417.6949 417.8570 0.0243 -1.0000 -1.0000 0602268 1580652385.90 151.5179 60.0010 32.0000 1.9852 1.9858 417.8512 418.0134 0.0243 -1.0000 -1.0000 0602330 1580652386.00 151.5179 60.0010 32.0000 1.9856 1.9863 417.8329 417.9944 0.0242 -1.0000 -1.0000 0602408 1580652386.10 151.5179 60.0010 32.0000 1.9863 1.9869 417.7378 417.8991 0.0242 -1.0000 -1.0000 0602471 1580652386.20 151.5469 60.0010 32.0000 1.9864 1.9870 417.6847 417.8458 0.0242 -1.0000 -1.0000 0602752 1580652386.30 151.5469 60.0010 32.0000 1.9863 1.9870 417.6095 417.7721 0.0245 -1.0000 -1.0000 0602830 1580652386.40 151.5469 60.0010 32.0000 1.9863 1.9869 417.7206 417.8831 0.0244 -1.0000 -1.0000 0602893 1580652386.50 151.5469 60.0010 32.0000 1.9858 1.9864 417.8653 418.0266 0.0242 -1.0000 -1.0000 0602955 1580652386.60 151.5469 60.0010 32.0000 1.9862 1.9868 417.7714 417.9339 0.0244 -1.0000 -1.0000 0603033 1580652386.70 151.5469 60.0010 32.0000 1.9863 1.9869 417.6589 417.8210 0.0243 -1.0000 -1.0000 0603221 1580652386.80 151.5138 60.0010 32.0000 1.9859 1.9865 417.6477 417.8092 0.0243 -1.0000 -1.0000 0603283 1580652386.90 151.5060 60.0010 32.0000 1.9857 1.9864 417.6748 417.8363 0.0243 -1.0000 -1.0000 0603362 1580652387.00 151.5060 60.0010 32.0000 1.9848 1.9854 417.7781 417.9399 0.0242 -1.0000 -1.0000 0603424 1580652387.10 151.5060 60.0010 32.0000 1.9851 1.9857 417.8774 418.0397 0.0245 -1.0000 -1.0000 0603486 1580652387.20 151.5060 60.0010 32.0000 1.9855 1.9862 417.8086 417.9709 0.0243 -1.0000 -1.0000 0603565 1580652387.30 151.5060 60.0010 32.0000 1.9861 1.9867 417.6667 417.8282 0.0243 -1.0000 -1.0000 0603736 1580652387.40 151.5103 60.0010 32.0000 1.9873 1.9879 417.6449 417.8061 0.0242 -1.0000 -1.0000 0603799 1580652387.50 151.5103 60.0010 32.0000 1.9859 1.9865 417.6640 417.8255 0.0243 -1.0000 -1.0000 0603877 1580652387.60 151.5103 60.0010 32.0000 1.9853 1.9859 417.9070 418.0686 0.0243 -1.0000 -1.0000 0603939 1580652387.70 151.5103 60.0010 32.0000 1.9851 1.9857 417.8335 417.9942 0.0241 -1.0000 -1.0000 0604002 1580652387.80 151.5103 60.0010 32.0000 1.9854 1.9860 417.8581 418.0204 0.0243 -1.0000 -1.0000 0604236 1580652387.90 151.5262 60.0010 32.0000 1.9862 1.9868 417.6326 417.7944 0.0243 -1.0000 -1.0000 0604299 1580652388.00 151.5336 60.0010 32.0000 1.9867 1.9874 417.5626 417.7240 0.0242 -1.0000 -1.0000 0604361 1580652388.10 151.5336 60.0010 32.0000 1.9861 1.9868 417.6703 417.8326 0.0244 -1.0000 -1.0000 0604424 1580652388.20 151.5336 60.0010 32.0000 1.9855 1.9861 417.6846 417.8467 0.0244 -1.0000 -1.0000 0604486 1580652388.30 151.5336 60.0010 32.0000 1.9848 1.9855 417.8637 418.0252 0.0243 -1.0000 -1.0000 0605502 1580652388.40 151.5336 60.0010 32.0000 1.9853 1.9860 417.8572 418.0194 0.0243 -1.0000 -1.0000 0605565 1580652388.50 151.5276 60.0010 32.0000 1.9854 1.9860 417.8201 417.9824 0.0244 -1.0000 -1.0000 0605627 1580652388.60 151.5276 60.0010 32.0000 1.9858 1.9864 417.7523 417.9134 0.0242 -1.0000 -1.0000 0605705 1580652388.70 151.5276 60.0010 32.0000 1.9860 1.9866 417.6739 417.8352 0.0242 -1.0000 -1.0000 0605783 1580652388.80 151.5276 60.0010 32.0000 1.9855 1.9862 417.7837 417.9450 0.0243 -1.0000 -1.0000 0605846 1580652388.90 151.5276 60.0010 32.0000 1.9856 1.9862 417.8353 417.9969 0.0243 -1.0000 -1.0000 0605924 1580652389.00 151.5276 60.0010 32.0000 1.9858 1.9864 417.8615 418.0234 0.0243 -1.0000 -1.0000 0605986 1580652389.10 151.5690 60.0010 32.0000 1.9870 1.9877 417.8412 418.0034 0.0243 -1.0000 -1.0000 0606049 1580652389.20 151.5690 60.0010 32.0000 1.9865 1.9871 417.6832 417.8455 0.0244 -1.0000 -1.0000 0606127 1580652389.30 151.5690 60.0010 32.0000 1.9869 1.9876 417.6056 417.7678 0.0244 -1.0000 -1.0000 0606189 1580652389.40 151.5690 60.0010 32.0000 1.9869 1.9875 417.7303 417.8924 0.0243 -1.0000 -1.0000 0606252 1580652389.50 151.5690 60.0010 32.0000 1.9859 1.9865 417.8875 418.0495 0.0243 -1.0000 -1.0000 0606330 1580652389.60 151.5368 60.0009 32.0000 1.9858 1.9864 417.8315 417.9930 0.0242 -1.0000 -1.0000 0606393 1580652389.70 151.4273 60.0005 32.0000 1.9856 1.9863 417.8484 418.0102 0.0243 -1.0000 -1.0000 0606455 1580652389.80 151.4273 60.0005 32.0000 1.9862 1.9869 417.6886 417.8497 0.0242 -1.0000 -1.0000 0606533 1580652389.90 151.4273 60.0005 32.0000 1.9860 1.9866 417.7834 417.9452 0.0243 -1.0000 -1.0000 0606596 1580652390.00 151.4273 60.0005 32.0000 1.9868 1.9874 417.6746 417.8370 0.0244 -1.0000 -1.0000 0606658 1580652390.10 151.4273 60.0005 32.0000 1.9863 1.9869 417.8822 418.0428 0.0242 -1.0000 -1.0000 0606721 1580652390.20 151.4273 60.0005 32.0000 1.9856 1.9862 417.9583 418.1198 0.0243 -1.0000 -1.0000 0606783 1580652390.30 151.4273 60.0005 32.0000 1.9857 1.9864 417.8172 417.9794 0.0244 -1.0000 -1.0000 0606861 1580652390.40 151.4273 60.0005 32.0000 1.9856 1.9862 417.7797 417.9423 0.0244 -1.0000 -1.0000 0607252 1580652390.50 151.4273 60.0005 32.0000 1.9865 1.9871 417.7379 417.8999 0.0243 -1.0000 -1.0000 0607314 1580652390.60 151.4273 60.0005 32.0000 1.9861 1.9867 417.6630 417.8238 0.0242 -1.0000 -1.0000 0607377 1580652390.70 151.4273 60.0005 32.0000 1.9855 1.9862 417.7257 417.8885 0.0244 -1.0000 -1.0000 0607439 1580652390.80 151.4887 60.0005 32.0000 1.9857 1.9864 417.9224 418.0839 0.0243 -1.0000 -1.0000 0607502 1580652390.90 151.5193 60.0005 32.0000 1.9859 1.9866 417.7782 417.9402 0.0243 -1.0000 -1.0000 0607736 1580652391.00 151.5193 60.0005 32.0000 1.9868 1.9874 417.6751 417.8362 0.0242 -1.0000 -1.0000 0607799 1580652391.10 151.5193 60.0005 32.0000 1.9865 1.9872 417.7874 417.9494 0.0243 -1.0000 -1.0000 0607877 1580652391.20 151.5193 60.0005 32.0000 1.9858 1.9865 417.7924 417.9539 0.0242 -1.0000 -1.0000 0607939 1580652391.30 151.5193 60.0005 32.0000 1.9861 1.9867 417.8754 418.0369 0.0242 -1.0000 -1.0000 0608002 1580652391.40 151.4162 60.0005 32.0000 1.9858 1.9864 417.8609 418.0223 0.0243 -1.0000 -1.0000 0608065 1580652391.50 151.4162 60.0005 32.0000 1.9858 1.9864 417.7703 417.9327 0.0244 -1.0000 -1.0000 0608143 1580652391.60 151.4162 60.0005 32.0000 1.9868 1.9874 417.5918 417.7535 0.0243 -1.0000 -1.0000 0608252 1580652391.70 151.4162 60.0005 32.0000 1.9861 1.9867 417.7978 417.9596 0.0244 -1.0000 -1.0000 0608314 1580652391.80 151.4162 60.0005 32.0000 1.9851 1.9857 417.9043 418.0667 0.0244 -1.0000 -1.0000 0608393 1580652391.90 151.4671 60.0005 32.0000 1.9858 1.9864 417.8892 418.0517 0.0244 -1.0000 -1.0000 0608439 1580652392.00 151.5146 60.0005 32.0000 1.9852 1.9858 417.9030 418.0646 0.0243 -1.0000 -1.0000 0608518 1580652392.10 151.5146 60.0005 32.0000 1.9871 1.9877 417.6696 417.8317 0.0244 -1.0000 -1.0000 0608580 1580652392.20 151.5146 60.0005 32.0000 1.9869 1.9875 417.6620 417.8234 0.0242 -1.0000 -1.0000 0608643 1580652392.30 151.5146 60.0005 32.0000 1.9861 1.9867 417.8039 417.9653 0.0243 -1.0000 -1.0000 0608721 1580652392.40 151.5146 60.0005 32.0000 1.9860 1.9866 417.8829 418.0443 0.0242 -1.0000 -1.0000 0608783 1580652392.50 151.4826 60.0005 32.0000 1.9857 1.9864 418.0117 418.1734 0.0243 -1.0000 -1.0000 0608846 1580652392.60 151.4826 60.0005 32.0000 1.9853 1.9859 417.9327 418.0956 0.0245 -1.0000 -1.0000 0608908 1580652392.70 151.4826 60.0005 32.0000 1.9860 1.9867 417.8232 417.9852 0.0243 -1.0000 -1.0000 0608986 1580652392.80 151.4826 60.0005 32.0000 1.9870 1.9876 417.6761 417.8385 0.0244 -1.0000 -1.0000 0609049 1580652392.90 151.4826 60.0005 32.0000 1.9871 1.9877 417.6773 417.8388 0.0242 -1.0000 -1.0000 0609111 1580652393.00 151.4841 60.0005 32.0000 1.9862 1.9868 417.6395 417.8010 0.0242 -1.0000 -1.0000 0609174 1580652393.10 151.4842 60.0005 32.0000 1.9867 1.9873 417.7529 417.9143 0.0243 -1.0000 -1.0000 0609236 1580652393.20 151.4842 60.0005 32.0000 1.9860 1.9866 417.9085 418.0704 0.0243 -1.0000 -1.0000 0609314 1580652393.30 151.4842 60.0005 32.0000 1.9866 1.9872 417.7783 417.9407 0.0244 -1.0000 -1.0000 0609377 1580652393.40 151.4842 60.0005 32.0000 1.9862 1.9869 417.7009 417.8632 0.0244 -1.0000 -1.0000 0609533 1580652393.50 151.4842 60.0005 32.0000 1.9864 1.9870 417.6414 417.8040 0.0244 -1.0000 -1.0000 0609611 1580652393.60 151.5166 60.0005 32.0000 1.9861 1.9867 417.6941 417.8560 0.0243 -1.0000 -1.0000 0609674 1580652393.70 151.5166 60.0005 32.0000 1.9863 1.9869 417.7280 417.8899 0.0243 -1.0000 -1.0000 0609736 1580652393.80 151.5166 60.0005 32.0000 1.9863 1.9869 417.8144 417.9759 0.0243 -1.0000 -1.0000 0609799 1580652393.90 151.5166 60.0005 32.0000 1.9854 1.9861 417.9866 418.1489 0.0243 -1.0000 -1.0000 0609862 1580652394.00 151.5166 60.0005 32.0000 1.9859 1.9866 417.9060 418.0677 0.0243 -1.0000 -1.0000 0610518 1580652394.10 151.4599 60.0005 32.0000 1.9863 1.9870 417.9073 418.0691 0.0243 -1.0000 -1.0000 0610580 1580652394.20 151.4599 60.0005 32.0000 1.9863 1.9869 417.8185 417.9810 0.0243 -1.0000 -1.0000 0610643 1580652394.30 151.4599 60.0005 32.0000 1.9865 1.9872 417.8247 417.9855 0.0241 -1.0000 -1.0000 0610721 1580652394.40 151.4599 60.0005 32.0000 1.9859 1.9865 417.8580 418.0197 0.0243 -1.0000 -1.0000 0610783 1580652394.50 151.4599 60.0005 32.0000 1.9854 1.9861 417.9063 418.0684 0.0243 -1.0000 -1.0000 0610846 1580652394.60 151.4524 60.0007 32.0000 1.9864 1.9870 417.7541 417.9161 0.0243 -1.0000 -1.0000 0610908 1580652394.70 151.4438 60.0010 32.0000 1.9869 1.9876 417.6757 417.8378 0.0244 -1.0000 -1.0000 0610971 1580652394.80 151.4438 60.0010 32.0000 1.9871 1.9878 417.6539 417.8156 0.0243 -1.0000 -1.0000 0611033 1580652394.90 151.4438 60.0010 32.0000 1.9858 1.9865 417.8013 417.9629 0.0243 -1.0000 -1.0000 0611111 1580652395.00 151.4438 60.0010 32.0000 1.9857 1.9863 417.8647 418.0270 0.0244 -1.0000 -1.0000 0611236 1580652395.10 151.4438 60.0010 32.0000 1.9852 1.9859 417.8783 418.0402 0.0243 -1.0000 -1.0000 0611299 1580652395.20 151.4304 60.0010 32.0000 1.9862 1.9868 417.8223 417.9839 0.0243 -1.0000 -1.0000 0611377 1580652395.30 151.4304 60.0010 32.0000 1.9870 1.9876 417.7960 417.9579 0.0243 -1.0000 -1.0000 0611439 1580652395.40 151.4304 60.0010 32.0000 1.9862 1.9869 417.7765 417.9387 0.0243 -1.0000 -1.0000 0611502 1580652395.50 151.4304 60.0010 32.0000 1.9852 1.9859 417.9196 418.0813 0.0243 -1.0000 -1.0000 0611752 1580652395.60 151.4304 60.0010 32.0000 1.9858 1.9864 417.9116 418.0736 0.0243 -1.0000 -1.0000 0611814 1580652395.70 151.4476 60.0010 32.0000 1.9860 1.9866 417.8982 418.0598 0.0243 -1.0000 -1.0000 0611877 1580652395.80 151.4537 60.0010 32.0000 1.9872 1.9878 417.7435 417.9057 0.0243 -1.0000 -1.0000 0611939 1580652395.90 151.4537 60.0010 32.0000 1.9868 1.9875 417.7070 417.8689 0.0243 -1.0000 -1.0000 0612002 1580652396.00 151.4537 60.0010 32.0000 1.9864 1.9870 417.7471 417.9081 0.0242 -1.0000 -1.0000 0612252 1580652396.10 151.4537 60.0010 32.0000 1.9856 1.9862 417.8707 418.0325 0.0243 -1.0000 -1.0000 0612314 1580652396.20 151.4537 60.0010 32.0000 1.9859 1.9865 417.8906 418.0536 0.0245 -1.0000 -1.0000 0612377 1580652396.30 151.4081 60.0010 32.0000 1.9862 1.9868 417.8439 418.0068 0.0244 -1.0000 -1.0000 0612455 1580652396.40 151.4081 60.0010 32.0000 1.9856 1.9862 417.8168 417.9788 0.0243 -1.0000 -1.0000 0612518 1580652396.50 151.4081 60.0010 32.0000 1.9858 1.9864 417.7554 417.9173 0.0243 -1.0000 -1.0000 0612939 1580652396.60 151.4081 60.0010 32.0000 1.9860 1.9866 417.7346 417.8968 0.0244 -1.0000 -1.0000 0613018 1580652396.70 151.4081 60.0010 32.0000 1.9862 1.9868 417.8810 418.0426 0.0243 -1.0000 -1.0000 0613096 1580652396.80 151.3900 60.0010 32.0000 1.9856 1.9862 417.9641 418.1264 0.0244 -1.0000 -1.0000 0613159 1580652396.90 151.3900 60.0010 32.0000 1.9855 1.9861 417.8329 417.9957 0.0244 -1.0000 -1.0000 0613236 1580652397.00 151.3900 60.0010 32.0000 1.9856 1.9862 417.7276 417.8893 0.0243 -1.0000 -1.0000 0613299 1580652397.10 151.3900 60.0010 32.0000 1.9859 1.9865 417.7549 417.9176 0.0244 -1.0000 -1.0000 0613362 1580652397.20 151.3900 60.0010 32.0000 1.9869 1.9875 417.6999 417.8611 0.0242 -1.0000 -1.0000 0613424 1580652397.30 151.3900 60.0010 32.0000 1.9859 1.9865 417.6881 417.8498 0.0243 -1.0000 -1.0000 0613486 1580652397.40 151.3764 60.0010 32.0000 1.9858 1.9865 417.6864 417.8494 0.0244 -1.0000 -1.0000 0613549 1580652397.50 151.3764 60.0010 32.0000 1.9853 1.9860 417.8474 418.0098 0.0244 -1.0000 -1.0000 0614002 1580652397.60 151.3764 60.0010 32.0000 1.9856 1.9862 417.7353 417.8985 0.0245 -1.0000 -1.0000 0614065 1580652397.70 151.3764 60.0010 32.0000 1.9859 1.9865 417.5787 417.7400 0.0243 -1.0000 -1.0000 0614127 1580652397.80 151.3764 60.0010 32.0000 1.9866 1.9872 417.6727 417.8349 0.0243 -1.0000 -1.0000 0614189 1580652397.90 151.4027 60.0010 32.0000 1.9861 1.9867 417.8014 417.9635 0.0244 -1.0000 -1.0000 0614252 1580652398.00 151.4027 60.0010 32.0000 1.9849 1.9855 417.9335 418.0953 0.0243 -1.0000 -1.0000 0614518 1580652398.10 151.4027 60.0010 32.0000 1.9845 1.9852 417.8931 418.0548 0.0242 -1.0000 -1.0000 0614596 1580652398.20 151.4027 60.0010 32.0000 1.9858 1.9864 417.8358 417.9977 0.0244 -1.0000 -1.0000 0614658 1580652398.30 151.4027 60.0010 32.0000 1.9862 1.9868 417.7253 417.8871 0.0244 -1.0000 -1.0000 0614721 1580652398.40 151.4027 60.0010 32.0000 1.9861 1.9868 417.6495 417.8119 0.0243 -1.0000 -1.0000 0614783 1580652398.50 151.4027 60.0010 32.0000 1.9858 1.9864 417.7220 417.8839 0.0244 -1.0000 -1.0000 0614846 1580652398.60 151.4027 60.0010 32.0000 1.9857 1.9864 417.7520 417.9145 0.0244 -1.0000 -1.0000 0615002 1580652398.70 151.3976 60.0010 32.0000 1.9855 1.9861 417.8110 417.9733 0.0244 -1.0000 -1.0000 0615049 1580652398.80 151.3920 60.0010 32.0000 1.9859 1.9865 417.8287 417.9915 0.0245 -1.0000 -1.0000 0615111 1580652398.90 151.3920 60.0010 32.0000 1.9866 1.9872 417.6969 417.8590 0.0244 -1.0000 -1.0000 0615189 1580652399.00 151.4424 60.0010 32.0000 1.9863 1.9869 417.6980 417.8602 0.0243 -1.0000 -1.0000 0615252 1580652399.10 151.4424 60.0010 32.0000 1.9852 1.9858 417.6491 417.8104 0.0242 -1.0000 -1.0000 0615455 1580652399.20 151.4424 60.0010 32.0000 1.9852 1.9859 417.7595 417.9212 0.0243 -1.0000 -1.0000 0615533 1580652399.30 151.4424 60.0010 32.0000 1.9851 1.9857 417.8281 417.9898 0.0243 -1.0000 -1.0000 0615596 1580652399.40 151.4424 60.0010 32.0000 1.9846 1.9853 417.8673 418.0295 0.0243 -1.0000 -1.0000 0615659 1580652399.50 151.4541 60.0010 32.0000 1.9861 1.9867 417.8444 418.0064 0.0243 -1.0000 -1.0000 0615721 1580652399.60 151.4626 60.0010 32.0000 1.9858 1.9864 417.7947 417.9567 0.0243 -1.0000 -1.0000 0616002 1580652399.70 151.4626 60.0010 32.0000 1.9859 1.9866 417.8215 417.9831 0.0243 -1.0000 -1.0000 0616080 1580652399.80 151.4626 60.0010 32.0000 1.9865 1.9871 417.7474 417.9094 0.0244 -1.0000 -1.0000 0616143 1580652399.90 151.4626 60.0010 32.0000 1.9860 1.9867 417.8759 418.0384 0.0244 -1.0000 -1.0000 0616205 1580652400.00 151.4626 60.0010 32.0000 1.9853 1.9859 417.9062 418.0687 0.0244 -1.0000 -1.0000 0616283 1580652400.10 151.4404 60.0014 32.0000 1.9854 1.9860 417.9162 418.0783 0.0243 -1.0000 -1.0000 0616346 1580652400.20 151.4404 60.0014 32.0000 1.9861 1.9867 417.7412 417.9029 0.0243 -1.0000 -1.0000 0616424 1580652400.30 151.4404 60.0014 32.0000 1.9863 1.9870 417.6932 417.8554 0.0243 -1.0000 -1.0000 0616502 1580652400.40 151.4404 60.0014 32.0000 1.9862 1.9868 417.6573 417.8191 0.0244 -1.0000 -1.0000 0616565 1580652400.50 151.4404 60.0014 32.0000 1.9861 1.9867 417.7049 417.8675 0.0244 -1.0000 -1.0000 0616627 1580652400.60 151.4900 60.0014 32.0000 1.9854 1.9860 417.8642 418.0263 0.0243 -1.0000 -1.0000 0616721 1580652400.70 151.4900 60.0014 32.0000 1.9851 1.9857 417.8659 418.0271 0.0241 -1.0000 -1.0000 0616783 1580652400.80 151.4900 60.0014 32.0000 1.9857 1.9863 417.8506 418.0125 0.0243 -1.0000 -1.0000 0616846 1580652400.90 151.4900 60.0014 32.0000 1.9858 1.9865 417.7731 417.9340 0.0243 -1.0000 -1.0000 0616908 1580652401.00 151.4900 60.0014 32.0000 1.9861 1.9867 417.6403 417.8029 0.0244 -1.0000 -1.0000 0616971 1580652401.10 151.4896 60.0014 32.0000 1.9862 1.9869 417.7761 417.9386 0.0244 -1.0000 -1.0000 0617736 1580652401.20 151.4867 60.0014 32.0000 1.9853 1.9860 417.8528 418.0158 0.0244 -1.0000 -1.0000 0617814 1580652401.30 151.4867 60.0014 32.0000 1.9868 1.9874 417.9014 418.0641 0.0245 -1.0000 -1.0000 0617877 1580652401.40 151.4867 60.0014 32.0000 1.9864 1.9871 417.8326 417.9957 0.0245 -1.0000 -1.0000 0617939 1580652401.50 151.4867 60.0014 32.0000 1.9868 1.9874 417.8222 417.9852 0.0244 -1.0000 -1.0000 0618018 1580652401.60 151.4867 60.0014 32.0000 1.9873 1.9879 417.7049 417.8678 0.0245 -1.0000 -1.0000 0618080 1580652401.70 151.4629 60.0014 32.0000 1.9867 1.9874 417.7602 417.9217 0.0243 -1.0000 -1.0000 0618143 1580652401.80 151.4629 60.0014 32.0000 1.9858 1.9865 417.7704 417.9327 0.0244 -1.0000 -1.0000 0618205 1580652401.90 151.4629 60.0014 32.0000 1.9855 1.9861 417.8776 418.0397 0.0243 -1.0000 -1.0000 0618268 1580652402.00 151.4629 60.0014 32.0000 1.9864 1.9870 417.8366 417.9991 0.0244 -1.0000 -1.0000 0618346 1580652402.10 151.4629 60.0014 32.0000 1.9868 1.9874 417.7222 417.8836 0.0242 -1.0000 -1.0000 0618471 1580652402.20 151.4629 60.0014 32.0000 1.9862 1.9868 417.6903 417.8517 0.0243 -1.0000 -1.0000 0618533 1580652402.30 151.5496 60.0014 32.0000 1.9864 1.9870 417.7638 417.9258 0.0243 -1.0000 -1.0000 0618611 1580652402.40 151.5496 60.0014 32.0000 1.9854 1.9860 417.9613 418.1237 0.0244 -1.0000 -1.0000 0618674 1580652402.50 151.5496 60.0014 32.0000 1.9863 1.9869 417.7024 417.8649 0.0244 -1.0000 -1.0000 0618736 1580652402.60 151.5496 60.0014 32.0000 1.9874 1.9880 417.7254 417.8882 0.0245 -1.0000 -1.0000 0618814 1580652402.70 151.5496 60.0014 32.0000 1.9869 1.9876 417.6516 417.8138 0.0244 -1.0000 -1.0000 0618986 1580652402.80 151.5318 60.0014 32.0000 1.9868 1.9875 417.6685 417.8304 0.0243 -1.0000 -1.0000 0619049 1580652402.90 151.5318 60.0014 32.0000 1.9863 1.9869 417.8870 418.0499 0.0244 -1.0000 -1.0000 0619127 1580652403.00 151.5318 60.0014 32.0000 1.9858 1.9864 417.8430 418.0048 0.0243 -1.0000 -1.0000 0619189 1580652403.10 151.5318 60.0014 32.0000 1.9858 1.9865 417.8996 418.0626 0.0245 -1.0000 -1.0000 0619252 1580652403.20 151.5318 60.0014 32.0000 1.9859 1.9865 417.7201 417.8822 0.0243 -1.0000 -1.0000 0619565 1580652403.30 151.5406 60.0014 32.0000 1.9864 1.9870 417.5710 417.7333 0.0244 -1.0000 -1.0000 0619627 1580652403.40 151.5738 60.0014 32.0000 1.9861 1.9867 417.6268 417.7889 0.0244 -1.0000 -1.0000 0619689 1580652403.50 151.5738 60.0014 32.0000 1.9860 1.9867 417.7339 417.8956 0.0243 -1.0000 -1.0000 0619768 1580652403.60 151.5738 60.0014 32.0000 1.9868 1.9875 417.9484 418.1093 0.0242 -1.0000 -1.0000 0619830 1580652403.70 151.5738 60.0014 32.0000 1.9867 1.9873 417.7735 417.9348 0.0243 -1.0000 -1.0000 0620002 1580652403.80 151.5738 60.0014 32.0000 1.9860 1.9866 417.6916 417.8539 0.0244 -1.0000 -1.0000 0620065 1580652403.90 151.5611 60.0014 32.0000 1.9856 1.9862 417.6729 417.8354 0.0244 -1.0000 -1.0000 0620127 1580652404.00 151.5611 60.0014 32.0000 1.9859 1.9865 417.7427 417.9044 0.0242 -1.0000 -1.0000 0620205 1580652404.10 151.5611 60.0014 32.0000 1.9856 1.9862 417.8384 418.0002 0.0243 -1.0000 -1.0000 0620268 1580652404.20 151.5611 60.0014 32.0000 1.9858 1.9864 417.8517 418.0139 0.0244 -1.0000 -1.0000 0620752 1580652404.30 151.5611 60.0014 32.0000 1.9868 1.9874 417.7467 417.9091 0.0244 -1.0000 -1.0000 0620814 1580652404.40 151.5422 60.0014 32.0000 1.9864 1.9870 417.6666 417.8285 0.0243 -1.0000 -1.0000 0620893 1580652404.50 151.5360 60.0014 32.0000 1.9861 1.9867 417.6744 417.8374 0.0245 -1.0000 -1.0000 0620955 1580652404.60 151.5360 60.0014 32.0000 1.9858 1.9864 417.9014 418.0639 0.0244 -1.0000 -1.0000 0621033 1580652404.70 151.5360 60.0014 32.0000 1.9859 1.9865 417.7978 417.9600 0.0243 -1.0000 -1.0000 0621096 1580652404.80 151.5360 60.0014 32.0000 1.9867 1.9873 417.7605 417.9224 0.0244 -1.0000 -1.0000 0621159 1580652404.90 151.5360 60.0014 32.0000 1.9870 1.9876 417.6629 417.8253 0.0244 -1.0000 -1.0000 0621221 1580652405.00 151.5139 60.0009 32.0000 1.9871 1.9878 417.6912 417.8531 0.0243 -1.0000 -1.0000 0621283 1580652405.10 151.5139 60.0009 32.0000 1.9866 1.9872 417.7350 417.8971 0.0243 -1.0000 -1.0000 0621346 1580652405.20 151.5139 60.0009 32.0000 1.9865 1.9871 417.8694 418.0315 0.0244 -1.0000 -1.0000 0621439 1580652405.30 151.5139 60.0009 32.0000 1.9856 1.9862 417.8809 418.0448 0.0246 -1.0000 -1.0000 0621768 1580652405.40 151.5139 60.0009 32.0000 1.9858 1.9865 417.8156 417.9782 0.0244 -1.0000 -1.0000 0621830 1580652405.50 151.5216 60.0009 32.0000 1.9866 1.9872 417.7252 417.8874 0.0244 -1.0000 -1.0000 0621893 1580652405.60 151.5675 60.0009 32.0000 1.9859 1.9866 417.7802 417.9423 0.0243 -1.0000 -1.0000 0621971 1580652405.70 151.5675 60.0009 32.0000 1.9864 1.9870 417.8177 417.9802 0.0244 -1.0000 -1.0000 0622049 1580652405.80 151.5675 60.0009 32.0000 1.9862 1.9868 417.8596 418.0213 0.0243 -1.0000 -1.0000 0622268 1580652405.90 151.5675 60.0009 32.0000 1.9854 1.9861 417.8938 418.0565 0.0245 -1.0000 -1.0000 0622330 1580652406.00 151.5675 60.0009 32.0000 1.9859 1.9865 417.7832 417.9457 0.0244 -1.0000 -1.0000 0622408 1580652406.10 151.5263 60.0009 32.0000 1.9863 1.9869 417.7079 417.8693 0.0242 -1.0000 -1.0000 0622471 1580652406.20 151.5263 60.0009 32.0000 1.9872 1.9879 417.6711 417.8330 0.0243 -1.0000 -1.0000 0622533 1580652406.30 151.5263 60.0009 32.0000 1.9858 1.9864 417.7720 417.9334 0.0243 -1.0000 -1.0000 0622783 1580652406.40 151.5263 60.0009 32.0000 1.9855 1.9861 417.8893 418.0520 0.0244 -1.0000 -1.0000 0622846 1580652406.50 151.5263 60.0009 32.0000 1.9853 1.9859 417.9336 418.0969 0.0245 -1.0000 -1.0000 0622908 1580652406.60 151.5149 60.0009 32.0000 1.9855 1.9862 417.6224 417.7846 0.0244 -1.0000 -1.0000 0622986 1580652406.70 151.5105 60.0009 32.0000 1.9863 1.9869 417.6830 417.8455 0.0244 -1.0000 -1.0000 0623049 1580652406.80 151.5105 60.0009 32.0000 1.9861 1.9867 417.7901 417.9524 0.0244 -1.0000 -1.0000 0623268 1580652406.90 151.5105 60.0009 32.0000 1.9858 1.9865 417.9310 418.0931 0.0244 -1.0000 -1.0000 0623346 1580652407.00 151.5105 60.0009 32.0000 1.9854 1.9860 417.8565 418.0191 0.0244 -1.0000 -1.0000 0623408 1580652407.10 151.5117 60.0009 32.0000 1.9866 1.9873 417.7086 417.8711 0.0244 -1.0000 -1.0000 0623471 1580652407.20 151.5603 60.0009 32.0000 1.9865 1.9872 417.7441 417.9062 0.0244 -1.0000 -1.0000 0623549 1580652407.30 151.5603 60.0009 32.0000 1.9871 1.9877 417.7771 417.9385 0.0241 -1.0000 -1.0000 0623783 1580652407.40 151.5603 60.0009 32.0000 1.9857 1.9864 417.8557 418.0174 0.0244 -1.0000 -1.0000 0623846 1580652407.50 151.5603 60.0009 32.0000 1.9861 1.9867 417.7702 417.9328 0.0244 -1.0000 -1.0000 0623924 1580652407.60 151.5603 60.0009 32.0000 1.9858 1.9864 417.9388 418.1011 0.0243 -1.0000 -1.0000 0623986 1580652407.70 151.4900 60.0009 32.0000 1.9862 1.9868 417.7432 417.9048 0.0243 -1.0000 -1.0000 0624065 1580652407.80 151.4900 60.0009 32.0000 1.9866 1.9872 417.7403 417.9020 0.0244 -1.0000 -1.0000 0624127 1580652407.90 151.4900 60.0009 32.0000 1.9867 1.9873 417.6179 417.7807 0.0244 -1.0000 -1.0000 0624502 1580652408.00 151.4900 60.0009 32.0000 1.9859 1.9865 417.7295 417.8913 0.0243 -1.0000 -1.0000 0624580 1580652408.10 151.4900 60.0009 32.0000 1.9857 1.9863 417.8392 418.0023 0.0244 -1.0000 -1.0000 0624643 1580652408.20 151.4888 60.0009 32.0000 1.9854 1.9861 417.8577 418.0191 0.0243 -1.0000 -1.0000 0624705 1580652408.30 151.4708 60.0009 32.0000 1.9857 1.9864 417.8357 417.9982 0.0244 -1.0000 -1.0000 0624768 1580652408.40 151.4708 60.0009 32.0000 1.9861 1.9868 417.7393 417.9015 0.0243 -1.0000 -1.0000 0624955 1580652408.50 151.4708 60.0009 32.0000 1.9859 1.9866 417.7555 417.9177 0.0244 -1.0000 -1.0000 0625018 1580652408.60 151.4708 60.0009 32.0000 1.9856 1.9862 417.8939 418.0568 0.0245 -1.0000 -1.0000 0625096 1580652408.70 151.4708 60.0009 32.0000 1.9853 1.9859 417.8892 418.0514 0.0243 -1.0000 -1.0000 0625159 1580652408.80 151.5526 60.0009 32.0000 1.9857 1.9864 417.9360 418.0979 0.0243 -1.0000 -1.0000 0625221 1580652408.90 151.5526 60.0009 32.0000 1.9867 1.9873 417.6682 417.8296 0.0242 -1.0000 -1.0000 0625283 1580652409.00 151.5526 60.0009 32.0000 1.9862 1.9868 417.6816 417.8437 0.0244 -1.0000 -1.0000 0625346 1580652409.10 151.5526 60.0009 32.0000 1.9857 1.9864 417.7409 417.9034 0.0244 -1.0000 -1.0000 0625408 1580652409.20 151.5249 60.0009 32.0000 1.9859 1.9865 417.8082 417.9704 0.0244 -1.0000 -1.0000 0625486 1580652409.30 151.5050 60.0009 32.0000 1.9860 1.9867 417.8754 418.0370 0.0243 -1.0000 -1.0000 0625549 1580652409.40 151.4727 60.0009 32.0000 1.9862 1.9869 417.8785 418.0409 0.0244 -1.0000 -1.0000 0625736 1580652409.50 151.4727 60.0009 32.0000 1.9860 1.9866 417.7294 417.8917 0.0244 -1.0000 -1.0000 0625799 1580652409.60 151.4727 60.0009 32.0000 1.9871 1.9877 417.5677 417.7296 0.0243 -1.0000 -1.0000 0625862 1580652409.70 151.4727 60.0009 32.0000 1.9866 1.9872 417.8134 417.9751 0.0243 -1.0000 -1.0000 0625939 1580652409.80 151.4727 60.0009 32.0000 1.9858 1.9864 417.8788 418.0416 0.0245 -1.0000 -1.0000 0626002 1580652409.90 151.5075 60.0012 32.0000 1.9866 1.9872 417.9315 418.0943 0.0244 -1.0000 -1.0000 0626268 1580652410.00 151.5075 60.0012 32.0000 1.9866 1.9873 417.6952 417.8574 0.0244 -1.0000 -1.0000 0626330 1580652410.10 151.5075 60.0012 32.0000 1.9866 1.9872 417.7222 417.8846 0.0244 -1.0000 -1.0000 0626393 1580652410.20 151.5075 60.0012 32.0000 1.9864 1.9871 417.8568 418.0198 0.0245 -1.0000 -1.0000 0626455 1580652410.30 151.5075 60.0012 32.0000 1.9858 1.9865 417.8467 418.0092 0.0244 -1.0000 -1.0000 0626533 1580652410.40 151.5075 60.0012 32.0000 1.9860 1.9866 417.8402 418.0025 0.0244 -1.0000 -1.0000 0626768 1580652410.50 151.5075 60.0012 32.0000 1.9864 1.9871 417.7620 417.9243 0.0244 -1.0000 -1.0000 0626830 1580652410.60 151.4755 60.0012 32.0000 1.9864 1.9871 417.5995 417.7613 0.0243 -1.0000 -1.0000 0626893 1580652410.70 151.4755 60.0012 32.0000 1.9870 1.9876 417.6962 417.8576 0.0243 -1.0000 -1.0000 0626955 1580652410.80 151.4755 60.0012 32.0000 1.9866 1.9873 417.7048 417.8673 0.0244 -1.0000 -1.0000 0627018 1580652410.90 151.4755 60.0012 32.0000 1.9862 1.9869 417.9086 418.0714 0.0244 -1.0000 -1.0000 0627268 1580652411.00 151.4755 60.0012 32.0000 1.9860 1.9867 417.9226 418.0845 0.0243 -1.0000 -1.0000 0627330 1580652411.10 151.4691 60.0012 32.0000 1.9864 1.9871 417.7452 417.9066 0.0243 -1.0000 -1.0000 0627393 1580652411.20 151.4583 60.0012 32.0000 1.9860 1.9867 417.6330 417.7957 0.0244 -1.0000 -1.0000 0627471 1580652411.30 151.4583 60.0012 32.0000 1.9861 1.9867 417.8048 417.9664 0.0243 -1.0000 -1.0000 0627533 1580652411.40 151.4583 60.0012 32.0000 1.9861 1.9867 417.8691 418.0310 0.0243 -1.0000 -1.0000 0627596 1580652411.50 151.4583 60.0012 32.0000 1.9861 1.9868 417.8328 417.9937 0.0242 -1.0000 -1.0000 0627783 1580652411.60 151.4583 60.0012 32.0000 1.9862 1.9868 417.7190 417.8809 0.0244 -1.0000 -1.0000 0627846 1580652411.70 151.4956 60.0012 32.0000 1.9871 1.9878 417.7382 417.9008 0.0244 -1.0000 -1.0000 0627908 1580652411.80 151.4956 60.0012 32.0000 1.9866 1.9872 417.7211 417.8832 0.0244 -1.0000 -1.0000 0627971 1580652411.90 151.4956 60.0012 32.0000 1.9863 1.9869 417.8049 417.9677 0.0245 -1.0000 -1.0000 0628033 1580652412.00 151.4956 60.0012 32.0000 1.9859 1.9865 417.8331 417.9962 0.0245 -1.0000 -1.0000 0628268 1580652412.10 151.4956 60.0012 32.0000 1.9858 1.9864 417.8852 418.0470 0.0243 -1.0000 -1.0000 0628330 1580652412.20 151.4574 60.0012 32.0000 1.9857 1.9864 417.8231 417.9848 0.0242 -1.0000 -1.0000 0628393 1580652412.30 151.4407 60.0012 32.0000 1.9872 1.9878 417.6407 417.8027 0.0243 -1.0000 -1.0000 0628471 1580652412.40 151.4407 60.0012 32.0000 1.9870 1.9877 417.6720 417.8339 0.0243 -1.0000 -1.0000 0628533 1580652412.50 151.4407 60.0012 32.0000 1.9862 1.9868 417.7069 417.8687 0.0243 -1.0000 -1.0000 0628768 1580652412.60 151.4407 60.0012 32.0000 1.9860 1.9866 417.7144 417.8758 0.0243 -1.0000 -1.0000 0628846 1580652412.70 151.4407 60.0012 32.0000 1.9853 1.9859 417.9149 418.0771 0.0243 -1.0000 -1.0000 0628908 1580652412.80 151.4678 60.0012 32.0000 1.9861 1.9868 417.9396 418.0998 0.0240 -1.0000 -1.0000 0628971 1580652412.90 151.4678 60.0012 32.0000 1.9864 1.9870 417.8943 418.0565 0.0244 -1.0000 -1.0000 0629049 1580652413.00 151.4678 60.0012 32.0000 1.9873 1.9879 417.6944 417.8568 0.0244 -1.0000 -1.0000 0629596 1580652413.10 151.4678 60.0012 32.0000 1.9863 1.9870 417.6150 417.7774 0.0244 -1.0000 -1.0000 0629659 1580652413.20 151.4678 60.0012 32.0000 1.9862 1.9868 417.6571 417.8187 0.0243 -1.0000 -1.0000 0629736 1580652413.30 151.4935 60.0012 32.0000 1.9857 1.9863 417.7359 417.8986 0.0245 -1.0000 -1.0000 0629799 1580652413.40 151.4935 60.0012 32.0000 1.9865 1.9872 417.7537 417.9159 0.0243 -1.0000 -1.0000 0629862 1580652413.50 151.4935 60.0012 32.0000 1.9865 1.9871 417.7830 417.9443 0.0242 -1.0000 -1.0000 0630002 1580652413.60 151.4935 60.0012 32.0000 1.9868 1.9874 417.6775 417.8393 0.0243 -1.0000 -1.0000 0630065 1580652413.70 151.4935 60.0012 32.0000 1.9859 1.9865 417.6411 417.8022 0.0242 -1.0000 -1.0000 0630143 1580652413.80 151.4935 60.0012 32.0000 1.9863 1.9869 417.7191 417.8805 0.0243 -1.0000 -1.0000 0630205 1580652413.90 151.4935 60.0012 32.0000 1.9857 1.9863 417.8011 417.9626 0.0242 -1.0000 -1.0000 0630268 1580652414.00 151.4935 60.0012 32.0000 1.9860 1.9867 417.7918 417.9536 0.0243 -1.0000 -1.0000 0630346 1580652414.10 151.4440 60.0012 32.0000 1.9859 1.9865 417.8166 417.9785 0.0243 -1.0000 -1.0000 0630971 1580652414.20 151.3914 60.0012 32.0000 1.9861 1.9867 417.7540 417.9165 0.0245 -1.0000 -1.0000 0631033 1580652414.30 151.3914 60.0012 32.0000 1.9863 1.9869 417.6078 417.7694 0.0243 -1.0000 -1.0000 0631111 1580652414.40 151.4992 60.0012 32.0000 1.9868 1.9875 417.7192 417.8808 0.0243 -1.0000 -1.0000 0631174 1580652414.50 151.4992 60.0012 32.0000 1.9865 1.9871 417.8666 418.0285 0.0243 -1.0000 -1.0000 0631236 1580652414.60 151.4992 60.0012 32.0000 1.9861 1.9868 417.8582 418.0205 0.0244 -1.0000 -1.0000 0631299 1580652414.70 151.4992 60.0012 32.0000 1.9862 1.9869 417.7961 417.9574 0.0242 -1.0000 -1.0000 0631361 1580652414.80 151.4992 60.0012 32.0000 1.9874 1.9881 417.6913 417.8517 0.0241 -1.0000 -1.0000 0631424 1580652414.90 151.4992 60.0012 32.0000 1.9868 1.9875 417.6387 417.8012 0.0244 -1.0000 -1.0000 0631502 1580652415.00 151.4946 60.0009 32.0000 1.9869 1.9875 417.6559 417.8173 0.0243 -1.0000 -1.0000 0631564 1580652415.10 151.4946 60.0009 32.0000 1.9858 1.9865 417.7172 417.8793 0.0244 -1.0000 -1.0000 0631627 1580652415.20 151.4946 60.0009 32.0000 1.9861 1.9867 417.8374 417.9994 0.0244 -1.0000 -1.0000 0631705 1580652415.30 151.4946 60.0009 32.0000 1.9866 1.9872 417.8632 418.0256 0.0244 -1.0000 -1.0000 0631768 1580652415.40 151.4946 60.0009 32.0000 1.9871 1.9878 417.7091 417.8709 0.0243 -1.0000 -1.0000 0631830 1580652415.50 151.4946 60.0009 32.0000 1.9869 1.9875 417.6961 417.8570 0.0242 -1.0000 -1.0000 0631908 1580652415.60 151.4959 60.0009 32.0000 1.9857 1.9864 417.8590 418.0215 0.0243 -1.0000 -1.0000 0631986 1580652415.70 151.5031 60.0009 32.0000 1.9860 1.9867 417.8110 417.9728 0.0244 -1.0000 -1.0000 0632065 1580652415.80 151.5253 60.0009 32.0000 1.9873 1.9879 417.6894 417.8513 0.0243 -1.0000 -1.0000 0632127 1580652415.90 151.5253 60.0009 32.0000 1.9867 1.9874 417.7138 417.8756 0.0243 -1.0000 -1.0000 0632189 1580652416.00 151.5253 60.0009 32.0000 1.9857 1.9863 417.6672 417.8296 0.0244 -1.0000 -1.0000 0632268 1580652416.10 151.5253 60.0009 32.0000 1.9865 1.9871 417.8415 418.0033 0.0243 -1.0000 -1.0000 0632314 1580652416.20 151.5253 60.0009 32.0000 1.9859 1.9865 417.8501 418.0118 0.0243 -1.0000 -1.0000 0632393 1580652416.30 151.5253 60.0009 32.0000 1.9871 1.9877 417.8313 417.9928 0.0243 -1.0000 -1.0000 0632455 1580652416.40 151.5253 60.0009 32.0000 1.9860 1.9866 417.6792 417.8404 0.0242 -1.0000 -1.0000 0632518 1580652416.50 151.5253 60.0009 32.0000 1.9865 1.9871 417.6349 417.7971 0.0243 -1.0000 -1.0000 0632580 1580652416.60 151.5253 60.0009 32.0000 1.9870 1.9877 417.6692 417.8305 0.0242 -1.0000 -1.0000 0632986 1580652416.70 151.5249 60.0009 32.0000 1.9856 1.9862 417.8311 417.9927 0.0243 -1.0000 -1.0000 0633049 1580652416.80 151.5249 60.0009 32.0000 1.9855 1.9862 417.8726 418.0333 0.0242 -1.0000 -1.0000 0633127 1580652416.90 151.5249 60.0009 32.0000 1.9858 1.9864 417.9032 418.0652 0.0243 -1.0000 -1.0000 0633189 1580652417.00 151.5249 60.0009 32.0000 1.9856 1.9862 417.7324 417.8943 0.0243 -1.0000 -1.0000 0633252 1580652417.10 151.5249 60.0009 32.0000 1.9868 1.9874 417.6199 417.7819 0.0244 -1.0000 -1.0000 0633314 1580652417.20 151.5249 60.0009 32.0000 1.9867 1.9873 417.6340 417.7962 0.0244 -1.0000 -1.0000 0633393 1580652417.30 151.6059 60.0009 32.0000 1.9867 1.9874 417.5704 417.7322 0.0243 -1.0000 -1.0000 0633455 1580652417.40 151.6059 60.0009 32.0000 1.9866 1.9872 417.7014 417.8626 0.0243 -1.0000 -1.0000 0633518 1580652417.50 151.6059 60.0009 32.0000 1.9857 1.9863 417.9470 418.1089 0.0243 -1.0000 -1.0000 0633596 1580652417.60 151.6059 60.0009 32.0000 1.9862 1.9868 417.8749 418.0375 0.0244 -1.0000 -1.0000 0633736 1580652417.70 151.6059 60.0009 32.0000 1.9859 1.9865 417.8483 418.0106 0.0244 -1.0000 -1.0000 0633799 1580652417.80 151.5737 60.0009 32.0000 1.9860 1.9866 417.6697 417.8317 0.0243 -1.0000 -1.0000 0633862 1580652417.90 151.5656 60.0009 32.0000 1.9866 1.9873 417.6027 417.7646 0.0243 -1.0000 -1.0000 0633924 1580652418.00 151.5656 60.0009 32.0000 1.9866 1.9872 417.7151 417.8769 0.0243 -1.0000 -1.0000 0634002 1580652418.10 151.5656 60.0009 32.0000 1.9858 1.9865 417.8591 418.0209 0.0243 -1.0000 -1.0000 0634065 1580652418.20 151.5656 60.0009 32.0000 1.9860 1.9866 417.8282 417.9907 0.0244 -1.0000 -1.0000 0634549 1580652418.30 151.5656 60.0009 32.0000 1.9864 1.9870 417.6897 417.8517 0.0244 -1.0000 -1.0000 0634627 1580652418.40 151.5123 60.0009 32.0000 1.9864 1.9870 417.5604 417.7211 0.0241 -1.0000 -1.0000 0634689 1580652418.50 151.5123 60.0009 32.0000 1.9876 1.9882 417.6120 417.7738 0.0243 -1.0000 -1.0000 0634752 1580652418.60 151.5123 60.0009 32.0000 1.9862 1.9868 417.7019 417.8632 0.0241 -1.0000 -1.0000 0634814 1580652418.70 151.5123 60.0009 32.0000 1.9856 1.9862 417.7643 417.9269 0.0244 -1.0000 -1.0000 0635283 1580652418.80 151.5123 60.0009 32.0000 1.9862 1.9868 417.8023 417.9634 0.0242 -1.0000 -1.0000 0635346 1580652418.90 151.5123 60.0009 32.0000 1.9855 1.9861 417.7623 417.9239 0.0243 -1.0000 -1.0000 0635424 1580652419.00 151.5123 60.0009 32.0000 1.9868 1.9875 417.5532 417.7150 0.0243 -1.0000 -1.0000 0635486 1580652419.10 151.5123 60.0009 32.0000 1.9871 1.9878 417.6413 417.8033 0.0243 -1.0000 -1.0000 0635549 1580652419.20 151.5123 60.0009 32.0000 1.9859 1.9866 417.7590 417.9202 0.0242 -1.0000 -1.0000 0635783 1580652419.30 151.6066 60.0009 32.0000 1.9857 1.9864 417.8331 417.9945 0.0243 -1.0000 -1.0000 0635846 1580652419.40 151.6046 60.0009 32.0000 1.9849 1.9856 417.8325 417.9954 0.0244 -1.0000 -1.0000 0635908 1580652419.50 151.5992 60.0009 32.0000 1.9855 1.9861 417.7993 417.9598 0.0241 -1.0000 -1.0000 0635986 1580652419.60 151.5992 60.0009 32.0000 1.9856 1.9863 417.8782 418.0401 0.0243 -1.0000 -1.0000 0636049 1580652419.70 151.5992 60.0009 32.0000 1.9859 1.9865 417.7008 417.8625 0.0244 -1.0000 -1.0000 0636268 1580652419.80 151.5992 60.0009 32.0000 1.9872 1.9878 417.6018 417.7640 0.0243 -1.0000 -1.0000 0636330 1580652419.90 151.5992 60.0009 32.0000 1.9874 1.9880 417.5780 417.7402 0.0243 -1.0000 -1.0000 0636439 1580652420.00 151.5679 60.0018 32.0000 1.9862 1.9869 417.7420 417.9041 0.0244 -1.0000 -1.0000 0636518 1580652420.10 151.5679 60.0018 32.0000 1.9862 1.9868 417.8415 418.0037 0.0243 -1.0000 -1.0000 0636580 1580652420.20 151.5679 60.0018 32.0000 1.9868 1.9874 417.7949 417.9564 0.0243 -1.0000 -1.0000 0636643 1580652420.30 151.5679 60.0018 32.0000 1.9867 1.9873 417.6436 417.8068 0.0245 -1.0000 -1.0000 0636721 1580652420.40 151.5679 60.0018 32.0000 1.9863 1.9869 417.6196 417.7814 0.0242 -1.0000 -1.0000 0636783 1580652420.50 151.5679 60.0018 32.0000 1.9860 1.9866 417.6220 417.7832 0.0242 -1.0000 -1.0000 0636846 1580652420.60 151.5679 60.0018 32.0000 1.9856 1.9862 417.7355 417.8961 0.0241 -1.0000 -1.0000 0636908 1580652420.70 151.5541 60.0018 32.0000 1.9860 1.9867 417.7602 417.9218 0.0243 -1.0000 -1.0000 0637018 1580652420.80 151.5504 60.0018 32.0000 1.9865 1.9871 417.7646 417.9257 0.0243 -1.0000 -1.0000 0637065 1580652420.90 151.5504 60.0018 32.0000 1.9872 1.9878 417.6848 417.8469 0.0243 -1.0000 -1.0000 0637143 1580652421.00 151.5504 60.0018 32.0000 1.9863 1.9870 417.6010 417.7619 0.0242 -1.0000 -1.0000 0637205 1580652421.10 151.5504 60.0018 32.0000 1.9872 1.9878 417.5792 417.7424 0.0245 -1.0000 -1.0000 0637283 1580652421.20 151.5504 60.0018 32.0000 1.9863 1.9870 417.8635 418.0257 0.0243 -1.0000 -1.0000 0637518 1580652421.30 151.5055 60.0018 32.0000 1.9859 1.9865 417.8654 418.0274 0.0243 -1.0000 -1.0000 0637580 1580652421.40 151.5055 60.0018 32.0000 1.9860 1.9866 417.7296 417.8923 0.0244 -1.0000 -1.0000 0637643 1580652421.50 151.5055 60.0018 32.0000 1.9866 1.9872 417.5494 417.7112 0.0243 -1.0000 -1.0000 0637705 1580652421.60 151.5055 60.0018 32.0000 1.9862 1.9868 417.5783 417.7392 0.0242 -1.0000 -1.0000 0637768 1580652421.70 151.5055 60.0018 32.0000 1.9864 1.9870 417.6056 417.7675 0.0243 -1.0000 -1.0000 0638268 1580652421.80 151.5055 60.0018 32.0000 1.9867 1.9873 417.7638 417.9252 0.0242 -1.0000 -1.0000 0638330 1580652421.90 151.5457 60.0018 32.0000 1.9859 1.9865 417.7732 417.9346 0.0243 -1.0000 -1.0000 0638393 1580652422.00 151.5457 60.0018 32.0000 1.9864 1.9870 417.7088 417.8708 0.0244 -1.0000 -1.0000 0638471 1580652422.10 151.5457 60.0018 32.0000 1.9866 1.9872 417.6601 417.8219 0.0243 -1.0000 -1.0000 0638549 1580652422.20 151.5457 60.0018 32.0000 1.9872 1.9878 417.5741 417.7348 0.0242 -1.0000 -1.0000 0638611 1580652422.30 151.5457 60.0018 32.0000 1.9863 1.9870 417.8723 418.0342 0.0243 -1.0000 -1.0000 0638736 1580652422.40 151.5230 60.0018 32.0000 1.9849 1.9856 417.8752 418.0370 0.0243 -1.0000 -1.0000 0638799 1580652422.50 151.5882 60.0018 32.0000 1.9854 1.9860 417.8714 418.0328 0.0242 -1.0000 -1.0000 0638862 1580652422.60 151.5882 60.0018 32.0000 1.9863 1.9869 417.7138 417.8754 0.0243 -1.0000 -1.0000 0638939 1580652422.70 151.5882 60.0018 32.0000 1.9870 1.9877 417.7063 417.8690 0.0245 -1.0000 -1.0000 0639002 1580652422.80 151.5882 60.0018 32.0000 1.9872 1.9878 417.6367 417.7982 0.0243 -1.0000 -1.0000 0639236 1580652422.90 151.5882 60.0018 32.0000 1.9867 1.9873 417.5254 417.6872 0.0243 -1.0000 -1.0000 0639314 1580652423.00 151.5773 60.0018 32.0000 1.9856 1.9862 417.6507 417.8129 0.0244 -1.0000 -1.0000 0639377 1580652423.10 151.4743 60.0018 32.0000 1.9859 1.9865 417.6651 417.8269 0.0243 -1.0000 -1.0000 0639439 1580652423.20 151.4743 60.0018 32.0000 1.9852 1.9858 417.8640 418.0253 0.0241 -1.0000 -1.0000 0639502 1580652423.30 151.4743 60.0018 32.0000 1.9855 1.9861 417.8096 417.9710 0.0242 -1.0000 -1.0000 0639752 1580652423.40 151.4743 60.0018 32.0000 1.9867 1.9874 417.6402 417.8019 0.0243 -1.0000 -1.0000 0639814 1580652423.50 151.5356 60.0018 32.0000 1.9869 1.9875 417.6120 417.7732 0.0242 -1.0000 -1.0000 0639893 1580652423.60 151.5356 60.0018 32.0000 1.9865 1.9871 417.5517 417.7130 0.0243 -1.0000 -1.0000 0639955 1580652423.70 151.5356 60.0018 32.0000 1.9856 1.9863 417.7238 417.8860 0.0244 -1.0000 -1.0000 0640033 1580652423.80 151.5356 60.0018 32.0000 1.9860 1.9867 417.8172 417.9801 0.0245 -1.0000 -1.0000 0640252 1580652423.90 151.5356 60.0018 32.0000 1.9866 1.9872 417.7920 417.9542 0.0243 -1.0000 -1.0000 0640314 1580652424.00 151.5220 60.0018 32.0000 1.9860 1.9866 417.7750 417.9370 0.0244 -1.0000 -1.0000 0640393 1580652424.10 151.4796 60.0018 32.0000 1.9876 1.9882 417.6491 417.8118 0.0245 -1.0000 -1.0000 0640455 1580652424.20 151.4796 60.0018 32.0000 1.9865 1.9872 417.5617 417.7238 0.0243 -1.0000 -1.0000 0640518 1580652424.30 151.4796 60.0018 32.0000 1.9859 1.9865 417.6877 417.8495 0.0243 -1.0000 -1.0000 0641002 1580652424.40 151.4796 60.0018 32.0000 1.9858 1.9864 417.7839 417.9456 0.0243 -1.0000 -1.0000 0641065 1580652424.50 151.4796 60.0018 32.0000 1.9862 1.9868 417.6393 417.8009 0.0243 -1.0000 -1.0000 0641127 1580652424.60 151.4831 60.0017 32.0000 1.9863 1.9869 417.5890 417.7502 0.0242 -1.0000 -1.0000 0641205 1580652424.70 151.5263 60.0007 32.0000 1.9866 1.9873 417.6498 417.8111 0.0242 -1.0000 -1.0000 0641268 1580652424.80 151.5263 60.0007 32.0000 1.9869 1.9875 417.7474 417.9098 0.0244 -1.0000 -1.0000 0641471 1580652424.90 151.5263 60.0007 32.0000 1.9864 1.9870 417.8806 418.0429 0.0243 -1.0000 -1.0000 0641549 1580652425.00 151.5263 60.0007 32.0000 1.9858 1.9864 417.8692 418.0306 0.0242 -1.0000 -1.0000 0641611 1580652425.10 151.5263 60.0007 32.0000 1.9856 1.9862 417.8934 418.0554 0.0244 -1.0000 -1.0000 0641674 1580652425.20 151.4650 60.0007 32.0000 1.9862 1.9869 417.7075 417.8700 0.0244 -1.0000 -1.0000 0641736 1580652425.30 151.4258 60.0007 32.0000 1.9872 1.9878 417.5951 417.7567 0.0242 -1.0000 -1.0000 0641971 1580652425.40 151.4258 60.0007 32.0000 1.9868 1.9874 417.6240 417.7854 0.0243 -1.0000 -1.0000 0642033 1580652425.50 151.4258 60.0007 32.0000 1.9869 1.9876 417.7034 417.8647 0.0242 -1.0000 -1.0000 0642111 1580652425.60 151.4258 60.0007 32.0000 1.9858 1.9864 417.7825 417.9437 0.0243 -1.0000 -1.0000 0642174 1580652425.70 151.4258 60.0007 32.0000 1.9863 1.9869 417.7327 417.8940 0.0242 -1.0000 -1.0000 0642236 1580652425.80 151.4524 60.0007 32.0000 1.9866 1.9872 417.6170 417.7780 0.0242 -1.0000 -1.0000 0642299 1580652425.90 151.4524 60.0007 32.0000 1.9867 1.9873 417.6163 417.7776 0.0242 -1.0000 -1.0000 0642361 1580652426.00 151.4524 60.0007 32.0000 1.9855 1.9861 417.7598 417.9211 0.0242 -1.0000 -1.0000 0642440 1580652426.10 151.4524 60.0007 32.0000 1.9859 1.9865 417.8872 418.0486 0.0243 -1.0000 -1.0000 0642502 1580652426.20 151.4524 60.0007 32.0000 1.9858 1.9864 417.8509 418.0123 0.0242 -1.0000 -1.0000 0642565 1580652426.30 151.4651 60.0007 32.0000 1.9867 1.9873 417.8103 417.9712 0.0242 -1.0000 -1.0000 0642643 1580652426.40 151.4651 60.0007 32.0000 1.9867 1.9874 417.6567 417.8188 0.0243 -1.0000 -1.0000 0642705 1580652426.50 151.4651 60.0007 32.0000 1.9869 1.9876 417.5919 417.7533 0.0242 -1.0000 -1.0000 0642768 1580652426.60 151.4651 60.0007 32.0000 1.9868 1.9874 417.6066 417.7682 0.0243 -1.0000 -1.0000 0642846 1580652426.70 151.4651 60.0007 32.0000 1.9860 1.9867 417.6839 417.8458 0.0243 -1.0000 -1.0000 0642924 1580652426.80 151.4651 60.0007 32.0000 1.9849 1.9855 417.8644 418.0261 0.0243 -1.0000 -1.0000 0642986 1580652426.90 151.4150 60.0007 32.0000 1.9855 1.9861 417.7725 417.9344 0.0243 -1.0000 -1.0000 0643252 1580652427.00 151.4150 60.0007 32.0000 1.9858 1.9865 417.6098 417.7716 0.0243 -1.0000 -1.0000 0643314 1580652427.10 151.4150 60.0007 32.0000 1.9860 1.9866 417.6032 417.7645 0.0242 -1.0000 -1.0000 0643377 1580652427.20 151.4150 60.0007 32.0000 1.9858 1.9865 417.5300 417.6924 0.0244 -1.0000 -1.0000 0643439 1580652427.30 151.4150 60.0007 32.0000 1.9868 1.9874 417.6134 417.7754 0.0244 -1.0000 -1.0000 0643502 1580652427.40 151.4150 60.0007 32.0000 1.9865 1.9872 417.7070 417.8687 0.0243 -1.0000 -1.0000 0643752 1580652427.50 151.4156 60.0007 32.0000 1.9859 1.9865 417.8423 418.0039 0.0242 -1.0000 -1.0000 0643830 1580652427.60 151.4156 60.0007 32.0000 1.9861 1.9867 417.7960 417.9572 0.0243 -1.0000 -1.0000 0643893 1580652427.70 151.4156 60.0007 32.0000 1.9863 1.9869 417.6503 417.8112 0.0242 -1.0000 -1.0000 0643955 1580652427.80 151.4156 60.0007 32.0000 1.9872 1.9879 417.6715 417.8327 0.0242 -1.0000 -1.0000 0644018 1580652427.90 151.4156 60.0007 32.0000 1.9850 1.9856 417.8246 417.9859 0.0242 -1.0000 -1.0000 0644252 1580652428.00 151.4297 60.0007 32.0000 1.9853 1.9859 417.8619 418.0233 0.0242 -1.0000 -1.0000 0644330 1580652428.10 151.4297 60.0007 32.0000 1.9856 1.9862 417.9052 418.0669 0.0243 -1.0000 -1.0000 0644393 1580652428.20 151.4297 60.0007 32.0000 1.9865 1.9871 417.7024 417.8640 0.0243 -1.0000 -1.0000 0644455 1580652428.30 151.4297 60.0007 32.0000 1.9867 1.9873 417.6224 417.7839 0.0243 -1.0000 -1.0000 0644518 1580652428.40 151.4297 60.0007 32.0000 1.9862 1.9869 417.7418 417.9025 0.0242 -1.0000 -1.0000 0645002 1580652428.50 151.4297 60.0007 32.0000 1.9853 1.9859 417.7255 417.8875 0.0243 -1.0000 -1.0000 0645065 1580652428.60 151.4671 60.0007 32.0000 1.9853 1.9860 417.7630 417.9247 0.0243 -1.0000 -1.0000 0645143 1580652428.70 151.4671 60.0007 32.0000 1.9860 1.9866 417.7936 417.9545 0.0242 -1.0000 -1.0000 0645205 1580652428.80 151.4671 60.0007 32.0000 1.9852 1.9859 417.6992 417.8608 0.0243 -1.0000 -1.0000 0645268 1580652428.90 151.4671 60.0007 32.0000 1.9870 1.9876 417.5875 417.7494 0.0243 -1.0000 -1.0000 0645502 1580652429.00 151.4671 60.0007 32.0000 1.9863 1.9870 417.8517 418.0133 0.0242 -1.0000 -1.0000 0645565 1580652429.10 151.4671 60.0007 32.0000 1.9865 1.9871 417.8819 418.0427 0.0242 -1.0000 -1.0000 0645627 1580652429.20 151.4330 60.0007 32.0000 1.9860 1.9866 417.8079 417.9697 0.0243 -1.0000 -1.0000 0645705 1580652429.30 151.4330 60.0007 32.0000 1.9865 1.9872 417.8117 417.9737 0.0243 -1.0000 -1.0000 0645768 1580652429.40 151.4330 60.0007 32.0000 1.9861 1.9867 417.6715 417.8326 0.0241 -1.0000 -1.0000 0645830 1580652429.50 151.4330 60.0007 32.0000 1.9867 1.9874 417.6652 417.8263 0.0242 -1.0000 -1.0000 0645971 1580652429.60 151.4330 60.0007 32.0000 1.9863 1.9869 417.6523 417.8140 0.0243 -1.0000 -1.0000 0646033 1580652429.70 151.4282 60.0007 32.0000 1.9854 1.9861 417.7962 417.9579 0.0243 -1.0000 -1.0000 0646096 1580652429.80 151.4014 60.0009 32.0000 1.9857 1.9863 417.8375 417.9996 0.0243 -1.0000 -1.0000 0646159 1580652429.90 151.4014 60.0009 32.0000 1.9852 1.9858 417.8330 417.9951 0.0244 -1.0000 -1.0000 0646221 1580652430.00 151.4014 60.0009 32.0000 1.9861 1.9867 417.7397 417.9020 0.0244 -1.0000 -1.0000 0646533 1580652430.10 151.4014 60.0009 32.0000 1.9862 1.9869 417.6321 417.7940 0.0243 -1.0000 -1.0000 0646596 1580652430.20 151.4014 60.0009 32.0000 1.9863 1.9869 417.7871 417.9486 0.0243 -1.0000 -1.0000 0646659 1580652430.30 151.4014 60.0009 32.0000 1.9857 1.9864 417.7732 417.9349 0.0242 -1.0000 -1.0000 0646736 1580652430.40 151.4303 60.0009 32.0000 1.9861 1.9867 417.9280 418.0889 0.0242 -1.0000 -1.0000 0646799 1580652430.50 151.4303 60.0009 32.0000 1.9864 1.9870 417.8070 417.9695 0.0244 -1.0000 -1.0000 0646971 1580652430.60 151.4303 60.0009 32.0000 1.9865 1.9871 417.6898 417.8521 0.0244 -1.0000 -1.0000 0647049 1580652430.70 151.4303 60.0009 32.0000 1.9864 1.9870 417.5845 417.7463 0.0243 -1.0000 -1.0000 0647111 1580652430.80 151.4303 60.0009 32.0000 1.9855 1.9861 417.6834 417.8443 0.0242 -1.0000 -1.0000 0647174 1580652430.90 151.4570 60.0009 32.0000 1.9860 1.9866 417.8486 418.0107 0.0244 -1.0000 -1.0000 0647252 1580652431.00 151.4975 60.0009 32.0000 1.9855 1.9861 417.8617 418.0218 0.0241 -1.0000 -1.0000 0647736 1580652431.10 151.4975 60.0009 32.0000 1.9857 1.9863 417.8209 417.9828 0.0244 -1.0000 -1.0000 0647799 1580652431.20 151.4975 60.0009 32.0000 1.9861 1.9867 417.6813 417.8432 0.0243 -1.0000 -1.0000 0647862 1580652431.30 151.4975 60.0009 32.0000 1.9857 1.9863 417.5909 417.7531 0.0244 -1.0000 -1.0000 0647924 1580652431.40 151.4975 60.0009 32.0000 1.9868 1.9875 417.9013 418.0625 0.0242 -1.0000 -1.0000 0647986 1580652431.50 151.5290 60.0009 32.0000 1.9865 1.9872 417.8810 418.0428 0.0244 -1.0000 -1.0000 0648065 1580652431.60 151.5290 60.0009 32.0000 1.9874 1.9880 417.7458 417.9075 0.0242 -1.0000 -1.0000 0648127 1580652431.70 151.5290 60.0009 32.0000 1.9866 1.9872 417.7056 417.8672 0.0243 -1.0000 -1.0000 0648205 1580652431.80 151.5290 60.0009 32.0000 1.9863 1.9869 417.6105 417.7730 0.0245 -1.0000 -1.0000 0648268 1580652431.90 151.5290 60.0009 32.0000 1.9861 1.9868 417.7065 417.8692 0.0244 -1.0000 -1.0000 0648330 1580652432.00 151.5241 60.0009 32.0000 1.9860 1.9867 417.8706 418.0321 0.0243 -1.0000 -1.0000 0648518 1580652432.10 151.5180 60.0009 32.0000 1.9867 1.9873 417.7869 417.9490 0.0244 -1.0000 -1.0000 0648580 1580652432.20 151.5180 60.0009 32.0000 1.9864 1.9870 417.7201 417.8831 0.0245 -1.0000 -1.0000 0648643 1580652432.30 151.5180 60.0009 32.0000 1.9868 1.9874 417.6177 417.7792 0.0243 -1.0000 -1.0000 0648721 1580652432.40 151.5180 60.0009 32.0000 1.9860 1.9866 417.8323 417.9938 0.0243 -1.0000 -1.0000 0648799 1580652432.50 151.5067 60.0009 32.0000 1.9867 1.9873 417.9010 418.0627 0.0242 -1.0000 -1.0000 0649018 1580652432.60 151.5017 60.0009 32.0000 1.9857 1.9864 417.7217 417.8838 0.0243 -1.0000 -1.0000 0649096 1580652432.70 151.5017 60.0009 32.0000 1.9864 1.9870 417.7104 417.8717 0.0242 -1.0000 -1.0000 0649158 1580652432.80 151.5017 60.0009 32.0000 1.9867 1.9873 417.5404 417.7019 0.0243 -1.0000 -1.0000 0649221 1580652432.90 151.5017 60.0009 32.0000 1.9862 1.9869 417.6199 417.7808 0.0242 -1.0000 -1.0000 0649283 1580652433.00 151.5017 60.0009 32.0000 1.9860 1.9866 417.6734 417.8347 0.0242 -1.0000 -1.0000 0649346 1580652433.10 151.5211 60.0009 32.0000 1.9861 1.9867 417.8506 418.0124 0.0243 -1.0000 -1.0000 0649736 1580652433.20 151.5229 60.0009 32.0000 1.9866 1.9872 417.9153 418.0775 0.0244 -1.0000 -1.0000 0649814 1580652433.30 151.5229 60.0009 32.0000 1.9866 1.9872 417.7783 417.9408 0.0244 -1.0000 -1.0000 0649877 1580652433.40 151.5229 60.0009 32.0000 1.9861 1.9867 417.7534 417.9159 0.0244 -1.0000 -1.0000 0649939 1580652433.50 151.5229 60.0009 32.0000 1.9861 1.9867 417.7198 417.8811 0.0242 -1.0000 -1.0000 0650018 1580652433.60 151.5229 60.0009 32.0000 1.9870 1.9877 417.8269 417.9887 0.0243 -1.0000 -1.0000 0650080 1580652433.70 151.5219 60.0009 32.0000 1.9858 1.9865 417.8374 417.9991 0.0243 -1.0000 -1.0000 0650159 1580652433.80 151.5219 60.0009 32.0000 1.9866 1.9872 417.7671 417.9297 0.0244 -1.0000 -1.0000 0650221 1580652433.90 151.5219 60.0009 32.0000 1.9869 1.9875 417.6448 417.8069 0.0244 -1.0000 -1.0000 0650283 1580652434.00 151.5219 60.0009 32.0000 1.9863 1.9869 417.6176 417.7791 0.0242 -1.0000 -1.0000 0650361 1580652434.10 151.5219 60.0009 32.0000 1.9864 1.9870 417.6738 417.8356 0.0243 -1.0000 -1.0000 0650736 1580652434.20 151.5219 60.0009 32.0000 1.9861 1.9868 417.8249 417.9861 0.0242 -1.0000 -1.0000 0650799 1580652434.30 151.5365 60.0009 32.0000 1.9873 1.9880 417.8950 418.0562 0.0242 -1.0000 -1.0000 0650877 1580652434.40 151.5365 60.0009 32.0000 1.9862 1.9868 417.6685 417.8303 0.0243 -1.0000 -1.0000 0650939 1580652434.50 151.5365 60.0009 32.0000 1.9876 1.9882 417.6157 417.7765 0.0241 -1.0000 -1.0000 0651002 1580652434.60 151.5365 60.0009 32.0000 1.9867 1.9873 417.7356 417.8972 0.0243 -1.0000 -1.0000 0651252 1580652434.70 151.5365 60.0009 32.0000 1.9859 1.9865 417.8896 418.0514 0.0242 -1.0000 -1.0000 0651314 1580652434.80 151.5365 60.0009 32.0000 1.9865 1.9872 417.9245 418.0855 0.0243 -1.0000 -1.0000 0651377 1580652434.90 151.5726 60.0011 32.0000 1.9869 1.9875 417.7208 417.8828 0.0243 -1.0000 -1.0000 0651455 1580652435.00 151.5726 60.0011 32.0000 1.9863 1.9870 417.6540 417.8158 0.0243 -1.0000 -1.0000 0651518 1580652435.10 151.5726 60.0011 32.0000 1.9859 1.9866 417.6498 417.8114 0.0243 -1.0000 -1.0000 0652111 1580652435.20 151.5726 60.0011 32.0000 1.9867 1.9873 417.7409 417.9027 0.0243 -1.0000 -1.0000 0652189 1580652435.30 151.5726 60.0011 32.0000 1.9858 1.9865 417.8158 417.9780 0.0243 -1.0000 -1.0000 0652268 1580652435.40 151.5270 60.0011 32.0000 1.9861 1.9867 417.8781 418.0398 0.0243 -1.0000 -1.0000 0652330 1580652435.50 151.5270 60.0011 32.0000 1.9861 1.9868 417.7924 417.9536 0.0242 -1.0000 -1.0000 0652393 1580652435.60 151.5270 60.0011 32.0000 1.9867 1.9874 417.7578 417.9203 0.0243 -1.0000 -1.0000 0652471 1580652435.70 151.5270 60.0011 32.0000 1.9864 1.9870 417.7251 417.8865 0.0243 -1.0000 -1.0000 0652549 1580652435.80 151.5270 60.0011 32.0000 1.9858 1.9864 417.8766 418.0387 0.0243 -1.0000 -1.0000 0652611 1580652435.90 151.5270 60.0011 32.0000 1.9864 1.9870 417.9437 418.1060 0.0244 -1.0000 -1.0000 0652674 1580652436.00 151.5102 60.0011 32.0000 1.9867 1.9873 417.7846 417.9465 0.0243 -1.0000 -1.0000 0652752 1580652436.10 151.5102 60.0011 32.0000 1.9865 1.9871 417.6579 417.8196 0.0243 -1.0000 -1.0000 0652814 1580652436.20 151.5102 60.0011 32.0000 1.9869 1.9875 417.6839 417.8458 0.0243 -1.0000 -1.0000 0652877 1580652436.30 151.5102 60.0011 32.0000 1.9868 1.9875 417.6339 417.7948 0.0241 -1.0000 -1.0000 0652939 1580652436.40 151.5102 60.0011 32.0000 1.9865 1.9871 417.6683 417.8301 0.0243 -1.0000 -1.0000 0653002 1580652436.50 151.5102 60.0011 32.0000 1.9858 1.9864 417.8288 417.9908 0.0243 -1.0000 -1.0000 0653065 1580652436.60 151.4482 60.0011 32.0000 1.9853 1.9860 417.8732 418.0345 0.0242 -1.0000 -1.0000 0653143 1580652436.70 151.4482 60.0011 32.0000 1.9856 1.9862 417.7882 417.9495 0.0243 -1.0000 -1.0000 0653205 1580652436.80 151.4482 60.0011 32.0000 1.9864 1.9870 417.7200 417.8819 0.0243 -1.0000 -1.0000 0653268 1580652436.90 151.4482 60.0011 32.0000 1.9865 1.9871 417.6782 417.8395 0.0242 -1.0000 -1.0000 0653362 1580652437.00 151.4482 60.0011 32.0000 1.9858 1.9864 417.6700 417.8312 0.0242 -1.0000 -1.0000 0653424 1580652437.10 151.4482 60.0011 32.0000 1.9855 1.9861 417.8550 418.0169 0.0243 -1.0000 -1.0000 0653486 1580652437.20 151.4482 60.0011 32.0000 1.9860 1.9866 417.7505 417.9118 0.0243 -1.0000 -1.0000 0653549 1580652437.30 151.4482 60.0011 32.0000 1.9862 1.9869 417.7398 417.9009 0.0242 -1.0000 -1.0000 0653611 1580652437.40 151.4482 60.0011 32.0000 1.9875 1.9881 417.5137 417.6753 0.0243 -1.0000 -1.0000 0653674 1580652437.50 151.4482 60.0011 32.0000 1.9866 1.9873 417.6048 417.7663 0.0243 -1.0000 -1.0000 0653752 1580652437.60 151.4482 60.0011 32.0000 1.9861 1.9867 417.7485 417.9103 0.0243 -1.0000 -1.0000 0653814 1580652437.70 151.4333 60.0011 32.0000 1.9859 1.9865 417.8890 418.0507 0.0243 -1.0000 -1.0000 0654065 1580652437.80 151.4298 60.0011 32.0000 1.9868 1.9874 417.9219 418.0838 0.0243 -1.0000 -1.0000 0654127 1580652437.90 151.4298 60.0011 32.0000 1.9863 1.9869 417.7822 417.9442 0.0243 -1.0000 -1.0000 0654190 1580652438.00 151.4298 60.0011 32.0000 1.9865 1.9872 417.6582 417.8197 0.0243 -1.0000 -1.0000 0654252 1580652438.10 151.4298 60.0011 32.0000 1.9858 1.9865 417.7542 417.9158 0.0242 -1.0000 -1.0000 0654314 1580652438.20 151.4318 60.0011 32.0000 1.9855 1.9862 417.8273 417.9886 0.0242 -1.0000 -1.0000 0654549 1580652438.30 151.4775 60.0011 32.0000 1.9866 1.9872 417.8038 417.9660 0.0244 -1.0000 -1.0000 0654611 1580652438.40 151.4775 60.0011 32.0000 1.9866 1.9873 417.7272 417.8891 0.0243 -1.0000 -1.0000 0654674 1580652438.50 151.4775 60.0011 32.0000 1.9868 1.9874 417.6234 417.7855 0.0243 -1.0000 -1.0000 0654752 1580652438.60 151.4775 60.0011 32.0000 1.9870 1.9876 417.5753 417.7367 0.0243 -1.0000 -1.0000 0654830 1580652438.70 151.4775 60.0011 32.0000 1.9863 1.9869 417.7749 417.9370 0.0244 -1.0000 -1.0000 0655049 1580652438.80 151.4775 60.0011 32.0000 1.9852 1.9858 417.8359 417.9978 0.0243 -1.0000 -1.0000 0655111 1580652438.90 151.4775 60.0011 32.0000 1.9861 1.9867 417.8907 418.0521 0.0243 -1.0000 -1.0000 0655174 1580652439.00 151.4490 60.0011 32.0000 1.9858 1.9865 417.8225 417.9848 0.0244 -1.0000 -1.0000 0655252 1580652439.10 151.4490 60.0011 32.0000 1.9866 1.9872 417.6761 417.8378 0.0243 -1.0000 -1.0000 0655314 1580652439.20 151.4490 60.0011 32.0000 1.9858 1.9864 417.7039 417.8651 0.0243 -1.0000 -1.0000 0655549 1580652439.30 151.4490 60.0011 32.0000 1.9863 1.9869 417.7950 417.9570 0.0243 -1.0000 -1.0000 0655611 1580652439.40 151.5060 60.0011 32.0000 1.9859 1.9865 417.8802 418.0422 0.0243 -1.0000 -1.0000 0655674 1580652439.50 151.5060 60.0011 32.0000 1.9860 1.9867 417.7569 417.9187 0.0243 -1.0000 -1.0000 0655736 1580652439.60 151.5060 60.0011 32.0000 1.9864 1.9870 417.7213 417.8833 0.0244 -1.0000 -1.0000 0655799 1580652439.70 151.5060 60.0011 32.0000 1.9874 1.9880 417.5573 417.7187 0.0242 -1.0000 -1.0000 0656049 1580652439.80 151.5060 60.0011 32.0000 1.9861 1.9867 417.6477 417.8086 0.0241 -1.0000 -1.0000 0656111 1580652439.90 151.4860 60.0008 32.0000 1.9854 1.9860 417.9454 418.1069 0.0243 -1.0000 -1.0000 0656174 1580652440.00 151.4556 60.0003 32.0000 1.9857 1.9863 417.8504 418.0137 0.0245 -1.0000 -1.0000 0656252 1580652440.10 151.4556 60.0003 32.0000 1.9850 1.9857 417.7743 417.9361 0.0243 -1.0000 -1.0000 0656314 1580652440.20 151.4556 60.0003 32.0000 1.9862 1.9869 417.6549 417.8163 0.0242 -1.0000 -1.0000 0656565 1580652440.30 151.4556 60.0003 32.0000 1.9863 1.9869 417.7264 417.8887 0.0244 -1.0000 -1.0000 0656643 1580652440.40 151.4556 60.0003 32.0000 1.9866 1.9872 417.8148 417.9764 0.0242 -1.0000 -1.0000 0656705 1580652440.50 151.5489 60.0003 32.0000 1.9861 1.9868 417.8086 417.9700 0.0243 -1.0000 -1.0000 0656768 1580652440.60 151.5489 60.0003 32.0000 1.9864 1.9870 417.8477 418.0093 0.0243 -1.0000 -1.0000 0656846 1580652440.70 151.5489 60.0003 32.0000 1.9865 1.9871 417.7787 417.9406 0.0243 -1.0000 -1.0000 0657018 1580652440.80 151.5489 60.0003 32.0000 1.9865 1.9872 417.6246 417.7857 0.0241 -1.0000 -1.0000 0657080 1580652440.90 151.5489 60.0003 32.0000 1.9863 1.9869 417.5683 417.7304 0.0244 -1.0000 -1.0000 0657158 1580652441.00 151.5466 60.0003 32.0000 1.9857 1.9863 417.7171 417.8792 0.0243 -1.0000 -1.0000 0657221 1580652441.10 151.5466 60.0003 32.0000 1.9854 1.9861 417.7400 417.9016 0.0243 -1.0000 -1.0000 0657283 1580652441.20 151.5466 60.0003 32.0000 1.9853 1.9859 417.7970 417.9579 0.0242 -1.0000 -1.0000 0657346 1580652441.30 151.5466 60.0003 32.0000 1.9862 1.9868 417.7163 417.8779 0.0243 -1.0000 -1.0000 0657533 1580652441.40 151.5466 60.0003 32.0000 1.9866 1.9872 417.6249 417.7864 0.0242 -1.0000 -1.0000 0657596 1580652441.50 151.5466 60.0003 32.0000 1.9863 1.9870 417.6993 417.8596 0.0241 -1.0000 -1.0000 0657659 1580652441.60 151.5466 60.0003 32.0000 1.9857 1.9863 417.8149 417.9764 0.0242 -1.0000 -1.0000 0657721 1580652441.70 151.5334 60.0003 32.0000 1.9860 1.9867 417.7713 417.9326 0.0243 -1.0000 -1.0000 0657799 1580652441.80 151.5284 60.0003 32.0000 1.9856 1.9862 417.7003 417.8626 0.0244 -1.0000 -1.0000 0658268 1580652441.90 151.5284 60.0003 32.0000 1.9858 1.9865 417.5430 417.7048 0.0244 -1.0000 -1.0000 0658330 1580652442.00 151.5284 60.0003 32.0000 1.9861 1.9868 417.5289 417.6900 0.0242 -1.0000 -1.0000 0658408 1580652442.10 151.5284 60.0003 32.0000 1.9864 1.9870 417.7044 417.8670 0.0244 -1.0000 -1.0000 0658471 1580652442.20 151.5284 60.0003 32.0000 1.9859 1.9865 417.8001 417.9615 0.0243 -1.0000 -1.0000 0658533 1580652442.30 151.5284 60.0003 32.0000 1.9853 1.9859 417.7597 417.9207 0.0242 -1.0000 -1.0000 0658768 1580652442.40 151.5284 60.0003 32.0000 1.9861 1.9867 417.8350 417.9958 0.0242 -1.0000 -1.0000 0658830 1580652442.50 151.5284 60.0003 32.0000 1.9859 1.9865 417.6605 417.8222 0.0243 -1.0000 -1.0000 0658893 1580652442.60 151.5240 60.0003 32.0000 1.9865 1.9871 417.5008 417.6628 0.0243 -1.0000 -1.0000 0658971 1580652442.70 151.5193 60.0003 32.0000 1.9862 1.9868 417.5849 417.7463 0.0243 -1.0000 -1.0000 0659033 1580652442.80 151.5055 60.0003 32.0000 1.9860 1.9867 417.6857 417.8475 0.0243 -1.0000 -1.0000 0659268 1580652442.90 151.5011 60.0003 32.0000 1.9858 1.9865 417.8081 417.9691 0.0242 -1.0000 -1.0000 0659330 1580652443.00 151.4940 60.0003 32.0000 1.9854 1.9860 417.8595 418.0208 0.0243 -1.0000 -1.0000 0659393 1580652443.10 151.4940 60.0003 32.0000 1.9855 1.9862 417.7302 417.8926 0.0244 -1.0000 -1.0000 0659455 1580652443.20 151.4368 60.0003 32.0000 1.9866 1.9873 417.6327 417.7946 0.0243 -1.0000 -1.0000 0659533 1580652443.30 151.4368 60.0003 32.0000 1.9859 1.9865 417.5739 417.7355 0.0243 -1.0000 -1.0000 0659768 1580652443.40 151.4368 60.0003 32.0000 1.9859 1.9865 417.6575 417.8188 0.0242 -1.0000 -1.0000 0659830 1580652443.50 151.4368 60.0003 32.0000 1.9854 1.9861 417.7999 417.9617 0.0242 -1.0000 -1.0000 0659908 1580652443.60 151.4368 60.0003 32.0000 1.9856 1.9862 417.8562 418.0172 0.0243 -1.0000 -1.0000 0659971 1580652443.70 151.4952 60.0003 32.0000 1.9864 1.9870 417.7078 417.8696 0.0243 -1.0000 -1.0000 0700033 1580652443.80 151.4952 60.0003 32.0000 1.9862 1.9869 417.6299 417.7920 0.0244 -1.0000 -1.0000 0700221 1580652443.90 151.4952 60.0003 32.0000 1.9870 1.9876 417.5862 417.7482 0.0244 -1.0000 -1.0000 0700283 1580652444.00 151.4952 60.0003 32.0000 1.9863 1.9869 417.7330 417.8945 0.0242 -1.0000 -1.0000 0700361 1580652444.10 151.4952 60.0003 32.0000 1.9858 1.9865 417.7986 417.9602 0.0242 -1.0000 -1.0000 0700424 1580652444.20 151.4748 60.0003 32.0000 1.9856 1.9863 417.8891 418.0500 0.0242 -1.0000 -1.0000 0700486 1580652444.30 151.4196 60.0003 32.0000 1.9863 1.9869 417.6432 417.8048 0.0243 -1.0000 -1.0000 0700736 1580652444.40 151.4196 60.0003 32.0000 1.9859 1.9865 417.6037 417.7660 0.0244 -1.0000 -1.0000 0700799 1580652444.50 151.4196 60.0003 32.0000 1.9861 1.9867 417.5704 417.7322 0.0243 -1.0000 -1.0000 0700861 1580652444.60 151.4196 60.0003 32.0000 1.9864 1.9871 417.5979 417.7596 0.0243 -1.0000 -1.0000 0700924 1580652444.70 151.4196 60.0003 32.0000 1.9862 1.9868 417.7604 417.9229 0.0244 -1.0000 -1.0000 0700986 1580652444.80 151.4434 60.0008 32.0000 1.9854 1.9860 417.7459 417.9083 0.0244 -1.0000 -1.0000 0701221 1580652444.90 151.4434 60.0008 32.0000 1.9862 1.9868 417.6648 417.8264 0.0243 -1.0000 -1.0000 0701299 1580652445.00 151.4434 60.0008 32.0000 1.9862 1.9868 417.6488 417.8109 0.0244 -1.0000 -1.0000 0701361 1580652445.10 151.4434 60.0008 32.0000 1.9863 1.9869 417.6303 417.7917 0.0242 -1.0000 -1.0000 0701424 1580652445.20 151.4434 60.0008 32.0000 1.9860 1.9866 417.8758 418.0370 0.0242 -1.0000 -1.0000 0701502 1580652445.30 151.4434 60.0008 32.0000 1.9859 1.9865 417.8691 418.0311 0.0243 -1.0000 -1.0000 0702221 1580652445.40 151.4434 60.0008 32.0000 1.9870 1.9876 417.6726 417.8339 0.0242 -1.0000 -1.0000 0702283 1580652445.50 151.4434 60.0008 32.0000 1.9866 1.9872 417.5556 417.7170 0.0243 -1.0000 -1.0000 0702361 1580652445.60 151.4434 60.0008 32.0000 1.9859 1.9865 417.5431 417.7049 0.0243 -1.0000 -1.0000 0702424 1580652445.70 151.4346 60.0008 32.0000 1.9855 1.9861 417.6942 417.8559 0.0243 -1.0000 -1.0000 0702533 1580652445.80 151.4346 60.0008 32.0000 1.9858 1.9864 417.7811 417.9436 0.0244 -1.0000 -1.0000 0702596 1580652445.90 151.4346 60.0008 32.0000 1.9858 1.9865 417.7103 417.8735 0.0245 -1.0000 -1.0000 0702658 1580652446.00 151.4346 60.0008 32.0000 1.9862 1.9868 417.6974 417.8599 0.0244 -1.0000 -1.0000 0702736 1580652446.10 151.4441 60.0008 32.0000 1.9869 1.9875 417.5364 417.6984 0.0243 -1.0000 -1.0000 0702799 1580652446.20 151.4398 60.0008 32.0000 1.9862 1.9869 417.6592 417.8209 0.0243 -1.0000 -1.0000 0702861 1580652446.30 151.4398 60.0008 32.0000 1.9857 1.9863 417.7388 417.9004 0.0243 -1.0000 -1.0000 0702939 1580652446.40 151.4398 60.0008 32.0000 1.9853 1.9859 417.8155 417.9765 0.0242 -1.0000 -1.0000 0703002 1580652446.50 151.4398 60.0008 32.0000 1.9857 1.9863 417.8580 418.0198 0.0242 -1.0000 -1.0000 0703064 1580652446.60 151.4398 60.0008 32.0000 1.9863 1.9870 417.7791 417.9398 0.0242 -1.0000 -1.0000 0703127 1580652446.70 151.4594 60.0008 32.0000 1.9869 1.9875 417.6813 417.8424 0.0242 -1.0000 -1.0000 0703189 1580652446.80 151.4594 60.0008 32.0000 1.9869 1.9876 417.6162 417.7775 0.0242 -1.0000 -1.0000 0703252 1580652446.90 151.4664 60.0008 32.0000 1.9866 1.9872 417.6956 417.8571 0.0243 -1.0000 -1.0000 0703393 1580652447.00 151.4893 60.0008 32.0000 1.9857 1.9863 417.8738 418.0353 0.0242 -1.0000 -1.0000 0703455 1580652447.10 151.4893 60.0008 32.0000 1.9858 1.9864 417.9031 418.0642 0.0242 -1.0000 -1.0000 0703518 1580652447.20 151.4893 60.0008 32.0000 1.9861 1.9867 417.8180 417.9799 0.0243 -1.0000 -1.0000 0703596 1580652447.30 151.4893 60.0008 32.0000 1.9863 1.9869 417.7071 417.8683 0.0242 -1.0000 -1.0000 0703658 1580652447.40 151.4893 60.0008 32.0000 1.9871 1.9878 417.5873 417.7493 0.0244 -1.0000 -1.0000 0703721 1580652447.50 151.4893 60.0008 32.0000 1.9867 1.9873 417.5669 417.7290 0.0243 -1.0000 -1.0000 0703799 1580652447.60 151.4893 60.0008 32.0000 1.9862 1.9869 417.6756 417.8375 0.0243 -1.0000 -1.0000 0703862 1580652447.70 151.4893 60.0008 32.0000 1.9861 1.9867 417.8770 418.0386 0.0243 -1.0000 -1.0000 0703924 1580652447.80 151.4893 60.0008 32.0000 1.9860 1.9867 417.8879 418.0492 0.0242 -1.0000 -1.0000 0703986 1580652447.90 151.4893 60.0008 32.0000 1.9855 1.9861 417.8732 418.0357 0.0244 -1.0000 -1.0000 0704268 1580652448.00 151.4758 60.0008 32.0000 1.9860 1.9866 417.7134 417.8757 0.0244 -1.0000 -1.0000 0704346 1580652448.10 151.4538 60.0008 32.0000 1.9867 1.9873 417.7427 417.9048 0.0244 -1.0000 -1.0000 0704408 1580652448.20 151.4538 60.0008 32.0000 1.9865 1.9871 417.8305 417.9919 0.0242 -1.0000 -1.0000 0704471 1580652448.30 151.4538 60.0008 32.0000 1.9859 1.9866 417.8650 418.0263 0.0243 -1.0000 -1.0000 0704533 1580652448.40 151.4538 60.0008 32.0000 1.9857 1.9863 417.7856 417.9477 0.0243 -1.0000 -1.0000 0704596 1580652448.50 151.4538 60.0008 32.0000 1.9866 1.9872 417.7148 417.8754 0.0242 -1.0000 -1.0000 0704658 1580652448.60 151.5275 60.0008 32.0000 1.9868 1.9875 417.6171 417.7787 0.0243 -1.0000 -1.0000 0704736 1580652448.70 151.5275 60.0008 32.0000 1.9867 1.9873 417.6900 417.8519 0.0243 -1.0000 -1.0000 0704799 1580652448.80 151.5275 60.0008 32.0000 1.9857 1.9864 417.8080 417.9693 0.0242 -1.0000 -1.0000 0704861 1580652448.90 151.5275 60.0008 32.0000 1.9857 1.9863 417.8545 418.0157 0.0242 -1.0000 -1.0000 0704939 1580652449.00 151.5275 60.0008 32.0000 1.9862 1.9869 417.7593 417.9211 0.0243 -1.0000 -1.0000 0705846 1580652449.10 151.5385 60.0008 32.0000 1.9861 1.9868 417.7423 417.9032 0.0242 -1.0000 -1.0000 0705908 1580652449.20 151.5473 60.0008 32.0000 1.9866 1.9872 417.7410 417.9027 0.0243 -1.0000 -1.0000 0705986 1580652449.30 151.5473 60.0008 32.0000 1.9859 1.9865 417.8374 417.9984 0.0241 -1.0000 -1.0000 0706049 1580652449.40 151.5473 60.0008 32.0000 1.9855 1.9862 417.9141 418.0761 0.0242 -1.0000 -1.0000 0706111 1580652449.50 151.5473 60.0008 32.0000 1.9863 1.9869 417.8238 417.9841 0.0241 -1.0000 -1.0000 0706174 1580652449.60 151.5473 60.0008 32.0000 1.9862 1.9868 417.7449 417.9064 0.0243 -1.0000 -1.0000 0706237 1580652449.70 151.5577 60.0012 32.0000 1.9865 1.9871 417.6650 417.8272 0.0244 -1.0000 -1.0000 0706330 1580652449.80 151.5577 60.0012 32.0000 1.9863 1.9870 417.6690 417.8306 0.0242 -1.0000 -1.0000 0706393 1580652449.90 151.5577 60.0012 32.0000 1.9857 1.9863 417.8122 417.9744 0.0244 -1.0000 -1.0000 0706455 1580652450.00 151.5577 60.0012 32.0000 1.9859 1.9865 417.8972 418.0597 0.0244 -1.0000 -1.0000 0706518 1580652450.10 151.5577 60.0012 32.0000 1.9852 1.9858 417.9045 418.0662 0.0243 -1.0000 -1.0000 0706596 1580652450.20 151.5751 60.0012 32.0000 1.9860 1.9866 417.8355 417.9959 0.0241 -1.0000 -1.0000 0706658 1580652450.30 151.5790 60.0012 32.0000 1.9863 1.9870 417.7980 417.9600 0.0243 -1.0000 -1.0000 0706721 1580652450.40 151.5790 60.0012 32.0000 1.9857 1.9863 417.7799 417.9414 0.0243 -1.0000 -1.0000 0706783 1580652450.50 151.5790 60.0012 32.0000 1.9853 1.9859 417.9086 418.0703 0.0243 -1.0000 -1.0000 0706846 1580652450.60 151.5790 60.0012 32.0000 1.9853 1.9859 417.8404 418.0028 0.0244 -1.0000 -1.0000 0706924 1580652450.70 151.5790 60.0012 32.0000 1.9850 1.9857 417.7455 417.9075 0.0243 -1.0000 -1.0000 0706986 1580652450.80 151.5790 60.0012 32.0000 1.9863 1.9869 417.7183 417.8795 0.0242 -1.0000 -1.0000 0707049 1580652450.90 151.5790 60.0012 32.0000 1.9868 1.9875 417.6215 417.7831 0.0243 -1.0000 -1.0000 0707127 1580652451.00 151.5790 60.0012 32.0000 1.9858 1.9864 417.7925 417.9541 0.0242 -1.0000 -1.0000 0707252 1580652451.10 151.5790 60.0012 32.0000 1.9858 1.9864 417.7945 417.9556 0.0242 -1.0000 -1.0000 0707314 1580652451.20 151.5790 60.0012 32.0000 1.9850 1.9856 417.8651 418.0259 0.0241 -1.0000 -1.0000 0707393 1580652451.30 151.5130 60.0012 32.0000 1.9850 1.9856 417.8724 418.0339 0.0243 -1.0000 -1.0000 0707455 1580652451.40 151.5130 60.0012 32.0000 1.9861 1.9867 417.7520 417.9138 0.0243 -1.0000 -1.0000 0707518 1580652451.50 151.5130 60.0012 32.0000 1.9867 1.9873 417.7148 417.8769 0.0243 -1.0000 -1.0000 0707596 1580652451.60 151.5130 60.0012 32.0000 1.9860 1.9866 417.7726 417.9341 0.0243 -1.0000 -1.0000 0707971 1580652451.70 151.5130 60.0012 32.0000 1.9858 1.9865 417.8015 417.9633 0.0243 -1.0000 -1.0000 0708033 1580652451.80 151.5130 60.0012 32.0000 1.9855 1.9861 417.8877 418.0492 0.0243 -1.0000 -1.0000 0708096 1580652451.90 151.5382 60.0012 32.0000 1.9864 1.9870 417.9751 418.1375 0.0244 -1.0000 -1.0000 0708159 1580652452.00 151.5382 60.0012 32.0000 1.9869 1.9875 417.8227 417.9845 0.0243 -1.0000 -1.0000 0708236 1580652452.10 151.5382 60.0012 32.0000 1.9873 1.9880 417.7345 417.8962 0.0244 -1.0000 -1.0000 0708518 1580652452.20 151.5382 60.0012 32.0000 1.9859 1.9866 417.8194 417.9810 0.0242 -1.0000 -1.0000 0708580 1580652452.30 151.5382 60.0012 32.0000 1.9859 1.9866 418.0259 418.1880 0.0244 -1.0000 -1.0000 0708658 1580652452.40 151.5699 60.0012 32.0000 1.9858 1.9864 417.8867 418.0489 0.0243 -1.0000 -1.0000 0708721 1580652452.50 151.5699 60.0012 32.0000 1.9860 1.9867 417.7635 417.9260 0.0244 -1.0000 -1.0000 0708783 1580652452.60 151.5699 60.0012 32.0000 1.9867 1.9873 417.6398 417.8015 0.0243 -1.0000 -1.0000 0709033 1580652452.70 151.5699 60.0012 32.0000 1.9868 1.9874 417.6985 417.8605 0.0244 -1.0000 -1.0000 0709096 1580652452.80 151.5699 60.0012 32.0000 1.9861 1.9868 417.8214 417.9840 0.0244 -1.0000 -1.0000 0709158 1580652452.90 151.5712 60.0012 32.0000 1.9860 1.9866 417.8960 418.0582 0.0244 -1.0000 -1.0000 0709221 1580652453.00 151.5770 60.0012 32.0000 1.9866 1.9872 417.9231 418.0857 0.0244 -1.0000 -1.0000 0709283 1580652453.10 151.5770 60.0012 32.0000 1.9865 1.9872 417.8528 418.0146 0.0243 -1.0000 -1.0000 0709580 1580652453.20 151.5770 60.0012 32.0000 1.9874 1.9880 417.7296 417.8914 0.0243 -1.0000 -1.0000 0709659 1580652453.30 151.5770 60.0012 32.0000 1.9872 1.9879 417.7160 417.8775 0.0243 -1.0000 -1.0000 0709721 1580652453.40 151.5770 60.0012 32.0000 1.9862 1.9868 417.8247 417.9864 0.0243 -1.0000 -1.0000 0709783 1580652453.50 151.4856 60.0012 32.0000 1.9855 1.9861 417.8502 418.0120 0.0243 -1.0000 -1.0000 0709862 1580652453.60 151.4856 60.0012 32.0000 1.9861 1.9867 417.7783 417.9402 0.0243 -1.0000 -1.0000 0709986 1580652453.70 151.4856 60.0012 32.0000 1.9868 1.9874 417.6465 417.8081 0.0243 -1.0000 -1.0000 0710064 1580652453.80 151.4856 60.0012 32.0000 1.9866 1.9872 417.7068 417.8685 0.0243 -1.0000 -1.0000 0710127 1580652453.90 151.4856 60.0012 32.0000 1.9864 1.9870 417.8616 418.0229 0.0242 -1.0000 -1.0000 0710189 1580652454.00 151.4888 60.0012 32.0000 1.9862 1.9869 417.8218 417.9843 0.0245 -1.0000 -1.0000 0710268 1580652454.10 151.4913 60.0012 32.0000 1.9853 1.9860 417.9158 418.0781 0.0244 -1.0000 -1.0000 0710533 1580652454.20 151.4913 60.0012 32.0000 1.9865 1.9871 417.8442 418.0057 0.0242 -1.0000 -1.0000 0710596 1580652454.30 151.4913 60.0012 32.0000 1.9871 1.9877 417.7940 417.9557 0.0243 -1.0000 -1.0000 0710674 1580652454.40 151.4913 60.0012 32.0000 1.9868 1.9874 417.7015 417.8630 0.0242 -1.0000 -1.0000 0710736 1580652454.50 151.4913 60.0012 32.0000 1.9871 1.9878 417.7560 417.9175 0.0243 -1.0000 -1.0000 0710799 1580652454.60 151.5113 60.0016 32.0000 1.9868 1.9874 417.7506 417.9133 0.0245 -1.0000 -1.0000 0711033 1580652454.70 151.5116 60.0016 32.0000 1.9865 1.9871 417.8593 418.0222 0.0244 -1.0000 -1.0000 0711111 1580652454.80 151.5116 60.0016 32.0000 1.9865 1.9871 417.8640 418.0260 0.0243 -1.0000 -1.0000 0711174 1580652454.90 151.5116 60.0016 32.0000 1.9868 1.9874 417.7628 417.9252 0.0244 -1.0000 -1.0000 0711252 1580652455.00 151.5116 60.0016 32.0000 1.9870 1.9877 417.6960 417.8572 0.0242 -1.0000 -1.0000 0711314 1580652455.10 151.5116 60.0016 32.0000 1.9872 1.9878 417.7467 417.9087 0.0244 -1.0000 -1.0000 0711487 1580652455.20 151.5243 60.0016 32.0000 1.9869 1.9875 417.8407 418.0025 0.0243 -1.0000 -1.0000 0711564 1580652455.30 151.5243 60.0016 32.0000 1.9863 1.9869 417.9305 418.0918 0.0242 -1.0000 -1.0000 0711627 1580652455.40 151.5243 60.0016 32.0000 1.9864 1.9870 417.9803 418.1421 0.0243 -1.0000 -1.0000 0711689 1580652455.50 151.5243 60.0016 32.0000 1.9864 1.9870 417.8537 418.0160 0.0244 -1.0000 -1.0000 0711752 1580652455.60 151.5243 60.0016 32.0000 1.9864 1.9870 417.7824 417.9444 0.0243 -1.0000 -1.0000 0712033 1580652455.70 151.5243 60.0016 32.0000 1.9872 1.9878 417.6653 417.8271 0.0243 -1.0000 -1.0000 0712096 1580652455.80 151.5315 60.0016 32.0000 1.9867 1.9873 417.7101 417.8713 0.0242 -1.0000 -1.0000 0712159 1580652455.90 151.5362 60.0016 32.0000 1.9865 1.9872 417.9960 418.1576 0.0243 -1.0000 -1.0000 0712221 1580652456.00 151.5362 60.0016 32.0000 1.9866 1.9872 417.9047 418.0667 0.0243 -1.0000 -1.0000 0712299 1580652456.10 151.5362 60.0016 32.0000 1.9868 1.9874 417.8994 418.0610 0.0243 -1.0000 -1.0000 0712518 1580652456.20 151.5362 60.0016 32.0000 1.9872 1.9879 417.7900 417.9518 0.0243 -1.0000 -1.0000 0712580 1580652456.30 151.5362 60.0016 32.0000 1.9865 1.9872 417.6703 417.8326 0.0244 -1.0000 -1.0000 0712658 1580652456.40 151.5478 60.0016 32.0000 1.9874 1.9880 417.6017 417.7632 0.0242 -1.0000 -1.0000 0712721 1580652456.50 151.5478 60.0016 32.0000 1.9864 1.9870 417.6852 417.8471 0.0244 -1.0000 -1.0000 0712783 1580652456.60 151.5478 60.0016 32.0000 1.9865 1.9871 417.9209 418.0822 0.0243 -1.0000 -1.0000 0712861 1580652456.70 151.5478 60.0016 32.0000 1.9858 1.9864 417.9521 418.1144 0.0244 -1.0000 -1.0000 0713002 1580652456.80 151.5478 60.0016 32.0000 1.9866 1.9872 417.9129 418.0751 0.0243 -1.0000 -1.0000 0713064 1580652456.90 151.5708 60.0016 32.0000 1.9859 1.9865 417.7621 417.9233 0.0242 -1.0000 -1.0000 0713143 1580652457.00 151.5750 60.0016 32.0000 1.9869 1.9875 417.7273 417.8894 0.0244 -1.0000 -1.0000 0713205 1580652457.10 151.5750 60.0016 32.0000 1.9854 1.9861 417.8491 418.0113 0.0243 -1.0000 -1.0000 0713268 1580652457.20 151.5750 60.0016 32.0000 1.9855 1.9862 417.8655 418.0272 0.0243 -1.0000 -1.0000 0713549 1580652457.30 151.5750 60.0016 32.0000 1.9855 1.9861 417.8716 418.0329 0.0243 -1.0000 -1.0000 0713611 1580652457.40 151.5763 60.0016 32.0000 1.9869 1.9876 417.7320 417.8940 0.0244 -1.0000 -1.0000 0713674 1580652457.50 151.5930 60.0016 32.0000 1.9867 1.9874 417.6700 417.8332 0.0245 -1.0000 -1.0000 0713736 1580652457.60 151.5930 60.0016 32.0000 1.9869 1.9876 417.6449 417.8062 0.0242 -1.0000 -1.0000 0713799 1580652457.70 151.5930 60.0016 32.0000 1.9865 1.9871 417.8002 417.9610 0.0242 -1.0000 -1.0000 0714299 1580652457.80 151.5930 60.0016 32.0000 1.9856 1.9862 417.9264 418.0880 0.0242 -1.0000 -1.0000 0714346 1580652457.90 151.5930 60.0016 32.0000 1.9857 1.9863 417.9105 418.0722 0.0243 -1.0000 -1.0000 0714424 1580652458.00 151.4972 60.0016 32.0000 1.9862 1.9868 417.9576 418.1192 0.0243 -1.0000 -1.0000 0714486 1580652458.10 151.4972 60.0016 32.0000 1.9869 1.9875 417.6480 417.8093 0.0243 -1.0000 -1.0000 0714549 1580652458.20 151.4972 60.0016 32.0000 1.9865 1.9872 417.7431 417.9052 0.0244 -1.0000 -1.0000 0714783 1580652458.30 151.4972 60.0016 32.0000 1.9851 1.9858 417.7618 417.9233 0.0242 -1.0000 -1.0000 0714846 1580652458.40 151.4972 60.0016 32.0000 1.9853 1.9860 417.7889 417.9502 0.0243 -1.0000 -1.0000 0714908 1580652458.50 151.5045 60.0016 32.0000 1.9856 1.9862 417.7090 417.8711 0.0244 -1.0000 -1.0000 0714971 1580652458.60 151.5203 60.0016 32.0000 1.9864 1.9870 417.6564 417.8181 0.0243 -1.0000 -1.0000 0715049 1580652458.70 151.5203 60.0016 32.0000 1.9856 1.9863 417.6755 417.8378 0.0243 -1.0000 -1.0000 0715111 1580652458.80 151.5203 60.0016 32.0000 1.9855 1.9861 417.7186 417.8798 0.0242 -1.0000 -1.0000 0715283 1580652458.90 151.5203 60.0016 32.0000 1.9850 1.9856 417.9241 418.0854 0.0242 -1.0000 -1.0000 0715362 1580652459.00 151.4999 60.0016 32.0000 1.9855 1.9862 417.7897 417.9508 0.0242 -1.0000 -1.0000 0715424 1580652459.10 151.4814 60.0016 32.0000 1.9852 1.9858 417.7443 417.9065 0.0244 -1.0000 -1.0000 0715487 1580652459.20 151.4814 60.0016 32.0000 1.9860 1.9867 417.7242 417.8866 0.0243 -1.0000 -1.0000 0715549 1580652459.30 151.4814 60.0016 32.0000 1.9853 1.9859 417.7037 417.8647 0.0242 -1.0000 -1.0000 0715783 1580652459.40 151.4814 60.0016 32.0000 1.9849 1.9855 417.7897 417.9508 0.0241 -1.0000 -1.0000 0715846 1580652459.50 151.4814 60.0016 32.0000 1.9852 1.9858 417.8051 417.9666 0.0243 -1.0000 -1.0000 0715924 1580652459.60 151.4857 60.0023 32.0000 1.9864 1.9870 417.6680 417.8309 0.0244 -1.0000 -1.0000 0715987 1580652459.70 151.4861 60.0024 32.0000 1.9856 1.9862 417.6483 417.8103 0.0243 -1.0000 -1.0000 0716064 1580652459.80 151.4861 60.0024 32.0000 1.9858 1.9865 417.6046 417.7658 0.0242 -1.0000 -1.0000 0716346 1580652459.90 151.4861 60.0024 32.0000 1.9860 1.9867 417.6567 417.8185 0.0243 -1.0000 -1.0000 0716408 1580652460.00 151.4861 60.0024 32.0000 1.9856 1.9863 417.8007 417.9629 0.0243 -1.0000 -1.0000 0716486 1580652460.10 151.4861 60.0024 32.0000 1.9847 1.9853 417.8959 418.0570 0.0242 -1.0000 -1.0000 0716549 1580652460.20 151.3882 60.0024 32.0000 1.9853 1.9860 417.7911 417.9526 0.0242 -1.0000 -1.0000 0716611 1580652460.30 151.3882 60.0024 32.0000 1.9850 1.9856 417.7317 417.8932 0.0243 -1.0000 -1.0000 0717518 1580652460.40 151.3882 60.0024 32.0000 1.9863 1.9869 417.6780 417.8397 0.0243 -1.0000 -1.0000 0717580 1580652460.50 151.3882 60.0024 32.0000 1.9857 1.9864 417.6767 417.8387 0.0243 -1.0000 -1.0000 0717643 1580652460.60 151.3882 60.0024 32.0000 1.9858 1.9864 417.8294 417.9910 0.0242 -1.0000 -1.0000 0717721 1580652460.70 151.4315 60.0024 32.0000 1.9854 1.9860 417.9100 418.0724 0.0244 -1.0000 -1.0000 0717783 1580652460.80 151.4315 60.0024 32.0000 1.9854 1.9860 417.9019 418.0630 0.0242 -1.0000 -1.0000 0717846 1580652460.90 151.4315 60.0024 32.0000 1.9854 1.9860 417.7326 417.8944 0.0244 -1.0000 -1.0000 0717924 1580652461.00 151.4315 60.0024 32.0000 1.9866 1.9872 417.6937 417.8562 0.0244 -1.0000 -1.0000 0717986 1580652461.10 151.4315 60.0024 32.0000 1.9856 1.9863 417.7242 417.8855 0.0243 -1.0000 -1.0000 0718064 1580652461.20 151.4438 60.0024 32.0000 1.9856 1.9862 417.8078 417.9700 0.0244 -1.0000 -1.0000 0718127 1580652461.30 151.4619 60.0024 32.0000 1.9860 1.9866 417.9603 418.1217 0.0243 -1.0000 -1.0000 0718189 1580652461.40 151.4619 60.0024 32.0000 1.9860 1.9866 417.8331 417.9950 0.0242 -1.0000 -1.0000 0718252 1580652461.50 151.4619 60.0024 32.0000 1.9866 1.9872 417.7038 417.8657 0.0244 -1.0000 -1.0000 0718330 1580652461.60 151.4619 60.0024 32.0000 1.9862 1.9869 417.6098 417.7708 0.0242 -1.0000 -1.0000 0718393 1580652461.70 151.4619 60.0024 32.0000 1.9862 1.9869 417.6826 417.8443 0.0244 -1.0000 -1.0000 0718471 1580652461.80 151.3941 60.0024 32.0000 1.9861 1.9868 417.8317 417.9938 0.0243 -1.0000 -1.0000 0718533 1580652461.90 151.3941 60.0024 32.0000 1.9853 1.9859 417.8757 418.0370 0.0242 -1.0000 -1.0000 0718596 1580652462.00 151.3941 60.0024 32.0000 1.9869 1.9875 417.8589 418.0213 0.0245 -1.0000 -1.0000 0718658 1580652462.10 151.3941 60.0024 32.0000 1.9868 1.9875 417.7809 417.9418 0.0241 -1.0000 -1.0000 0718721 1580652462.20 151.3941 60.0024 32.0000 1.9879 1.9886 417.6599 417.8217 0.0243 -1.0000 -1.0000 0718783 1580652462.30 151.3941 60.0024 32.0000 1.9872 1.9878 417.6766 417.8381 0.0243 -1.0000 -1.0000 0718861 1580652462.40 151.3941 60.0024 32.0000 1.9857 1.9864 417.7615 417.9233 0.0243 -1.0000 -1.0000 0718924 1580652462.50 151.3941 60.0024 32.0000 1.9858 1.9864 417.8152 417.9764 0.0243 -1.0000 -1.0000 0718986 1580652462.60 151.3941 60.0024 32.0000 1.9862 1.9869 417.6560 417.8184 0.0243 -1.0000 -1.0000 0719064 1580652462.70 151.3941 60.0024 32.0000 1.9863 1.9869 417.6258 417.7867 0.0242 -1.0000 -1.0000 0719127 1580652462.80 151.3941 60.0024 32.0000 1.9862 1.9868 417.7346 417.8968 0.0244 -1.0000 -1.0000 0719189 1580652462.90 151.3941 60.0024 32.0000 1.9851 1.9858 417.7323 417.8936 0.0242 -1.0000 -1.0000 0719533 1580652463.00 151.4683 60.0024 32.0000 1.9862 1.9868 417.8527 418.0137 0.0242 -1.0000 -1.0000 0719596 1580652463.10 151.4683 60.0024 32.0000 1.9865 1.9872 417.8224 417.9838 0.0242 -1.0000 -1.0000 0719659 1580652463.20 151.4683 60.0024 32.0000 1.9872 1.9878 417.6706 417.8320 0.0243 -1.0000 -1.0000 0719737 1580652463.30 151.4683 60.0024 32.0000 1.9870 1.9877 417.6792 417.8411 0.0243 -1.0000 -1.0000 0719799 1580652463.40 151.4683 60.0024 32.0000 1.9864 1.9870 417.6638 417.8255 0.0243 -1.0000 -1.0000 0720034 1580652463.50 151.5118 60.0024 32.0000 1.9861 1.9867 417.8141 417.9753 0.0243 -1.0000 -1.0000 0720111 1580652463.60 151.5177 60.0024 32.0000 1.9864 1.9870 417.9282 418.0902 0.0243 -1.0000 -1.0000 0720174 1580652463.70 151.5177 60.0024 32.0000 1.9869 1.9875 417.7800 417.9416 0.0243 -1.0000 -1.0000 0720237 1580652463.80 151.5177 60.0024 32.0000 1.9865 1.9871 417.6577 417.8193 0.0243 -1.0000 -1.0000 0720299 1580652463.90 151.5177 60.0024 32.0000 1.9870 1.9876 417.7380 417.8992 0.0242 -1.0000 -1.0000 0720533 1580652464.00 151.5177 60.0024 32.0000 1.9863 1.9869 417.8742 418.0341 0.0241 -1.0000 -1.0000 0720596 1580652464.10 151.4920 60.0024 32.0000 1.9858 1.9864 417.7873 417.9501 0.0244 -1.0000 -1.0000 0720658 1580652464.20 151.4920 60.0024 32.0000 1.9858 1.9864 417.8516 418.0133 0.0243 -1.0000 -1.0000 0720721 1580652464.30 151.4920 60.0024 32.0000 1.9861 1.9867 417.7832 417.9458 0.0244 -1.0000 -1.0000 0720799 1580652464.40 151.4920 60.0024 32.0000 1.9876 1.9882 417.7464 417.9081 0.0243 -1.0000 -1.0000 0721049 1580652464.50 151.4920 60.0024 32.0000 1.9869 1.9875 417.5738 417.7365 0.0245 -1.0000 -1.0000 0721111 1580652464.60 151.4970 60.0021 32.0000 1.9858 1.9865 417.6598 417.8219 0.0243 -1.0000 -1.0000 0721174 1580652464.70 151.5107 60.0015 32.0000 1.9859 1.9865 417.8357 417.9978 0.0244 -1.0000 -1.0000 0721252 1580652464.80 151.5107 60.0015 32.0000 1.9863 1.9869 417.7362 417.8979 0.0242 -1.0000 -1.0000 0721314 1580652464.90 151.5107 60.0015 32.0000 1.9870 1.9876 417.6444 417.8056 0.0242 -1.0000 -1.0000 0721549 1580652465.00 151.5107 60.0015 32.0000 1.9866 1.9872 417.6922 417.8538 0.0243 -1.0000 -1.0000 0721611 1580652465.10 151.5107 60.0015 32.0000 1.9870 1.9876 417.7261 417.8877 0.0243 -1.0000 -1.0000 0721674 1580652465.20 151.5114 60.0015 32.0000 1.9860 1.9866 417.8027 417.9643 0.0243 -1.0000 -1.0000 0721752 1580652465.30 151.5114 60.0015 32.0000 1.9854 1.9860 417.8254 417.9870 0.0243 -1.0000 -1.0000 0721814 1580652465.40 151.5114 60.0015 32.0000 1.9862 1.9868 417.9105 418.0726 0.0243 -1.0000 -1.0000 0721877 1580652465.50 151.5114 60.0015 32.0000 1.9873 1.9879 417.8691 418.0310 0.0244 -1.0000 -1.0000 0722064 1580652465.60 151.5114 60.0015 32.0000 1.9870 1.9877 417.6430 417.8054 0.0244 -1.0000 -1.0000 0722127 1580652465.70 151.5074 60.0015 32.0000 1.9864 1.9871 417.7137 417.8748 0.0242 -1.0000 -1.0000 0722189 1580652465.80 151.4874 60.0015 32.0000 1.9868 1.9874 417.6229 417.7844 0.0242 -1.0000 -1.0000 0722252 1580652465.90 151.4874 60.0015 32.0000 1.9859 1.9866 417.7737 417.9353 0.0243 -1.0000 -1.0000 0722314 1580652466.00 151.4874 60.0015 32.0000 1.9857 1.9863 417.7477 417.9103 0.0245 -1.0000 -1.0000 0722799 1580652466.10 151.4874 60.0015 32.0000 1.9869 1.9876 417.7049 417.8665 0.0243 -1.0000 -1.0000 0722861 1580652466.20 151.4874 60.0015 32.0000 1.9868 1.9874 417.6196 417.7813 0.0243 -1.0000 -1.0000 0722924 1580652466.30 151.4113 60.0015 32.0000 1.9865 1.9872 417.6693 417.8307 0.0243 -1.0000 -1.0000 0723002 1580652466.40 151.4113 60.0015 32.0000 1.9862 1.9869 417.7465 417.9076 0.0242 -1.0000 -1.0000 0723064 1580652466.50 151.4113 60.0015 32.0000 1.9852 1.9858 417.8470 418.0082 0.0242 -1.0000 -1.0000 0723252 1580652466.60 151.4113 60.0015 32.0000 1.9854 1.9861 417.8765 418.0378 0.0242 -1.0000 -1.0000 0723330 1580652466.70 151.4113 60.0015 32.0000 1.9862 1.9869 417.7302 417.8926 0.0243 -1.0000 -1.0000 0723393 1580652466.80 151.4393 60.0015 32.0000 1.9870 1.9876 417.6292 417.7909 0.0243 -1.0000 -1.0000 0723455 1580652466.90 151.4847 60.0015 32.0000 1.9870 1.9876 417.6605 417.8214 0.0242 -1.0000 -1.0000 0723518 1580652467.00 151.4847 60.0015 32.0000 1.9882 1.9889 417.7298 417.8923 0.0244 -1.0000 -1.0000 0723721 1580652467.10 151.4847 60.0015 32.0000 1.9861 1.9868 417.8935 418.0555 0.0243 -1.0000 -1.0000 0723783 1580652467.20 151.4847 60.0015 32.0000 1.9864 1.9870 417.7539 417.9152 0.0242 -1.0000 -1.0000 0723861 1580652467.30 151.4847 60.0015 32.0000 1.9865 1.9871 417.6790 417.8399 0.0242 -1.0000 -1.0000 0723924 1580652467.40 151.5371 60.0015 32.0000 1.9868 1.9874 417.6179 417.7798 0.0243 -1.0000 -1.0000 0723986 1580652467.50 151.5401 60.0015 32.0000 1.9867 1.9874 417.7387 417.9006 0.0243 -1.0000 -1.0000 0724268 1580652467.60 151.5401 60.0015 32.0000 1.9859 1.9866 417.7844 417.9458 0.0242 -1.0000 -1.0000 0724330 1580652467.70 151.5401 60.0015 32.0000 1.9862 1.9868 417.8383 418.0004 0.0244 -1.0000 -1.0000 0724393 1580652467.80 151.5401 60.0015 32.0000 1.9859 1.9866 417.8019 417.9634 0.0243 -1.0000 -1.0000 0724455 1580652467.90 151.5401 60.0015 32.0000 1.9864 1.9870 417.7088 417.8709 0.0244 -1.0000 -1.0000 0724518 1580652468.00 151.5232 60.0015 32.0000 1.9871 1.9878 417.6667 417.8284 0.0242 -1.0000 -1.0000 0725236 1580652468.10 151.5232 60.0015 32.0000 1.9873 1.9879 417.7250 417.8861 0.0242 -1.0000 -1.0000 0725299 1580652468.20 151.5232 60.0015 32.0000 1.9867 1.9874 417.7742 417.9346 0.0241 -1.0000 -1.0000 0725361 1580652468.30 151.5232 60.0015 32.0000 1.9865 1.9872 417.8267 417.9872 0.0241 -1.0000 -1.0000 0725439 1580652468.40 151.5232 60.0015 32.0000 1.9871 1.9877 417.7770 417.9389 0.0244 -1.0000 -1.0000 0725502 1580652468.50 151.4942 60.0015 32.0000 1.9873 1.9879 417.6790 417.8404 0.0243 -1.0000 -1.0000 0725564 1580652468.60 151.4902 60.0015 32.0000 1.9873 1.9879 417.6521 417.8138 0.0242 -1.0000 -1.0000 0725643 1580652468.70 151.4902 60.0015 32.0000 1.9862 1.9869 417.7408 417.9017 0.0242 -1.0000 -1.0000 0725705 1580652468.80 151.4902 60.0015 32.0000 1.9854 1.9860 417.8607 418.0232 0.0244 -1.0000 -1.0000 0725768 1580652468.90 151.4902 60.0015 32.0000 1.9866 1.9873 417.8783 418.0403 0.0243 -1.0000 -1.0000 0725830 1580652469.00 151.4939 60.0015 32.0000 1.9868 1.9875 417.8548 418.0165 0.0243 -1.0000 -1.0000 0725908 1580652469.10 151.5506 60.0015 32.0000 1.9867 1.9873 417.7623 417.9232 0.0242 -1.0000 -1.0000 0725971 1580652469.20 151.5506 60.0015 32.0000 1.9875 1.9882 417.6067 417.7680 0.0242 -1.0000 -1.0000 0726033 1580652469.30 151.5506 60.0015 32.0000 1.9863 1.9870 417.7493 417.9112 0.0243 -1.0000 -1.0000 0726096 1580652469.40 151.5506 60.0015 32.0000 1.9856 1.9863 417.8655 418.0276 0.0244 -1.0000 -1.0000 0726159 1580652469.50 151.5506 60.0015 32.0000 1.9855 1.9862 417.9766 418.1392 0.0244 -1.0000 -1.0000 0726237 1580652469.60 151.5858 60.0017 32.0000 1.9871 1.9877 417.9209 418.0830 0.0243 -1.0000 -1.0000 0726299 1580652469.70 151.5858 60.0017 32.0000 1.9874 1.9880 417.5945 417.7563 0.0243 -1.0000 -1.0000 0726377 1580652469.80 151.5858 60.0017 32.0000 1.9873 1.9879 417.5209 417.6825 0.0243 -1.0000 -1.0000 0726455 1580652469.90 151.5858 60.0017 32.0000 1.9858 1.9864 417.7286 417.8895 0.0242 -1.0000 -1.0000 0726518 1580652470.00 151.5858 60.0017 32.0000 1.9860 1.9867 417.8741 418.0362 0.0243 -1.0000 -1.0000 0726580 1580652470.10 151.5858 60.0017 32.0000 1.9865 1.9872 417.9950 418.1565 0.0243 -1.0000 -1.0000 0726643 1580652470.20 151.5665 60.0017 32.0000 1.9861 1.9867 417.7878 417.9499 0.0243 -1.0000 -1.0000 0726705 1580652470.30 151.5352 60.0017 32.0000 1.9860 1.9866 417.6286 417.7887 0.0241 -1.0000 -1.0000 0726783 1580652470.40 151.5352 60.0017 32.0000 1.9864 1.9871 417.6314 417.7924 0.0243 -1.0000 -1.0000 0726846 1580652470.50 151.5352 60.0017 32.0000 1.9856 1.9862 417.7649 417.9247 0.0240 -1.0000 -1.0000 0726908 1580652470.60 151.5352 60.0017 32.0000 1.9859 1.9865 417.8694 418.0301 0.0242 -1.0000 -1.0000 0727018 1580652470.70 151.5352 60.0017 32.0000 1.9862 1.9869 417.8672 418.0280 0.0241 -1.0000 -1.0000 0727080 1580652470.80 151.5473 60.0017 32.0000 1.9859 1.9865 417.7458 417.9070 0.0242 -1.0000 -1.0000 0727143 1580652470.90 151.5473 60.0017 32.0000 1.9869 1.9875 417.7560 417.9177 0.0243 -1.0000 -1.0000 0727221 1580652471.00 151.5473 60.0017 32.0000 1.9868 1.9875 417.6077 417.7698 0.0244 -1.0000 -1.0000 0727283 1580652471.10 151.5473 60.0017 32.0000 1.9863 1.9870 417.6713 417.8323 0.0242 -1.0000 -1.0000 0728064 1580652471.20 151.5473 60.0017 32.0000 1.9853 1.9860 417.8092 417.9702 0.0242 -1.0000 -1.0000 0728143 1580652471.30 151.5459 60.0017 32.0000 1.9855 1.9862 417.8604 418.0225 0.0244 -1.0000 -1.0000 0728205 1580652471.40 151.5427 60.0017 32.0000 1.9849 1.9856 417.8833 418.0453 0.0243 -1.0000 -1.0000 0728268 1580652471.50 151.5427 60.0017 32.0000 1.9858 1.9864 417.7565 417.9183 0.0243 -1.0000 -1.0000 0728346 1580652471.60 151.5427 60.0017 32.0000 1.9865 1.9871 417.6877 417.8489 0.0241 -1.0000 -1.0000 0728408 1580652471.70 151.5427 60.0017 32.0000 1.9868 1.9874 417.7020 417.8633 0.0242 -1.0000 -1.0000 0728471 1580652471.80 151.5427 60.0017 32.0000 1.9855 1.9862 417.8733 418.0351 0.0243 -1.0000 -1.0000 0728533 1580652471.90 151.5820 60.0017 32.0000 1.9850 1.9857 417.7957 417.9573 0.0242 -1.0000 -1.0000 0728596 1580652472.00 151.5820 60.0017 32.0000 1.9856 1.9862 417.8334 417.9941 0.0242 -1.0000 -1.0000 0728674 1580652472.10 151.5820 60.0017 32.0000 1.9860 1.9867 417.6975 417.8589 0.0242 -1.0000 -1.0000 0728768 1580652472.20 151.5820 60.0017 32.0000 1.9867 1.9874 417.6920 417.8546 0.0245 -1.0000 -1.0000 0728830 1580652472.30 151.5820 60.0017 32.0000 1.9859 1.9865 417.8251 417.9879 0.0244 -1.0000 -1.0000 0728893 1580652472.40 151.5637 60.0017 32.0000 1.9854 1.9860 417.7987 417.9604 0.0243 -1.0000 -1.0000 0728955 1580652472.50 151.5520 60.0017 32.0000 1.9850 1.9856 417.8614 418.0226 0.0242 -1.0000 -1.0000 0729018 1580652472.60 151.5520 60.0017 32.0000 1.9850 1.9856 417.7778 417.9395 0.0242 -1.0000 -1.0000 0729314 1580652472.70 151.5520 60.0017 32.0000 1.9866 1.9872 417.6461 417.8071 0.0243 -1.0000 -1.0000 0729377 1580652472.80 151.5520 60.0017 32.0000 1.9863 1.9869 417.7467 417.9088 0.0243 -1.0000 -1.0000 0729440 1580652472.90 151.5520 60.0017 32.0000 1.9857 1.9864 417.7766 417.9387 0.0243 -1.0000 -1.0000 0729518 1580652473.00 151.5520 60.0017 32.0000 1.9851 1.9857 417.8635 418.0244 0.0242 -1.0000 -1.0000 0729580 1580652473.10 151.5850 60.0017 32.0000 1.9855 1.9861 417.7457 417.9066 0.0242 -1.0000 -1.0000 0729643 1580652473.20 151.5850 60.0017 32.0000 1.9861 1.9867 417.7875 417.9496 0.0244 -1.0000 -1.0000 0729705 1580652473.30 151.5850 60.0017 32.0000 1.9860 1.9867 417.7545 417.9168 0.0244 -1.0000 -1.0000 0729768 1580652473.40 151.5850 60.0017 32.0000 1.9864 1.9870 417.6266 417.7878 0.0242 -1.0000 -1.0000 0729830 1580652473.50 151.5850 60.0017 32.0000 1.9866 1.9873 417.7366 417.8986 0.0243 -1.0000 -1.0000 0729908 1580652473.60 151.4953 60.0017 32.0000 1.9860 1.9867 417.7932 417.9542 0.0241 -1.0000 -1.0000 0730533 1580652473.70 151.4953 60.0017 32.0000 1.9855 1.9861 417.8818 418.0443 0.0243 -1.0000 -1.0000 0730611 1580652473.80 151.4953 60.0017 32.0000 1.9875 1.9882 417.8760 418.0374 0.0243 -1.0000 -1.0000 0730674 1580652473.90 151.4953 60.0017 32.0000 1.9861 1.9868 417.7359 417.8972 0.0242 -1.0000 -1.0000 0730736 1580652474.00 151.4953 60.0017 32.0000 1.9863 1.9869 417.6975 417.8586 0.0242 -1.0000 -1.0000 0730814 1580652474.10 151.4756 60.0017 32.0000 1.9865 1.9871 417.6481 417.8089 0.0242 -1.0000 -1.0000 0730877 1580652474.20 151.4574 60.0017 32.0000 1.9862 1.9868 417.7795 417.9412 0.0243 -1.0000 -1.0000 0730939 1580652474.30 151.4574 60.0017 32.0000 1.9854 1.9861 417.7966 417.9579 0.0242 -1.0000 -1.0000 0731018 1580652474.40 151.4574 60.0017 32.0000 1.9851 1.9858 417.8329 417.9937 0.0241 -1.0000 -1.0000 0731080 1580652474.50 151.4574 60.0017 32.0000 1.9863 1.9869 417.6249 417.7865 0.0243 -1.0000 -1.0000 0731143 1580652474.60 151.4574 60.0017 32.0000 1.9870 1.9876 417.6427 417.8036 0.0242 -1.0000 -1.0000 0731205 1580652474.70 151.4355 60.0015 32.0000 1.9868 1.9874 417.6407 417.8019 0.0242 -1.0000 -1.0000 0731268 1580652474.80 151.4355 60.0015 32.0000 1.9872 1.9878 417.6158 417.7777 0.0243 -1.0000 -1.0000 0731330 1580652474.90 151.4355 60.0015 32.0000 1.9863 1.9870 417.9036 418.0655 0.0243 -1.0000 -1.0000 0731408 1580652475.00 151.4355 60.0015 32.0000 1.9853 1.9859 417.8199 417.9810 0.0241 -1.0000 -1.0000 0731471 1580652475.10 151.4355 60.0015 32.0000 1.9856 1.9862 417.7953 417.9555 0.0241 -1.0000 -1.0000 0731533 1580652475.20 151.4537 60.0015 32.0000 1.9865 1.9871 417.6224 417.7837 0.0243 -1.0000 -1.0000 0731768 1580652475.30 151.4714 60.0015 32.0000 1.9870 1.9876 417.5911 417.7530 0.0243 -1.0000 -1.0000 0731830 1580652475.40 151.4714 60.0015 32.0000 1.9866 1.9872 417.7436 417.9032 0.0240 -1.0000 -1.0000 0731893 1580652475.50 151.4714 60.0015 32.0000 1.9858 1.9865 417.7311 417.8924 0.0243 -1.0000 -1.0000 0731971 1580652475.60 151.4714 60.0015 32.0000 1.9854 1.9860 417.7542 417.9160 0.0243 -1.0000 -1.0000 0732033 1580652475.70 151.4714 60.0015 32.0000 1.9863 1.9870 417.7589 417.9196 0.0241 -1.0000 -1.0000 0732314 1580652475.80 151.4542 60.0015 32.0000 1.9875 1.9881 417.7598 417.9198 0.0241 -1.0000 -1.0000 0732377 1580652475.90 151.4542 60.0015 32.0000 1.9866 1.9873 417.6808 417.8419 0.0242 -1.0000 -1.0000 0732440 1580652476.00 151.4542 60.0015 32.0000 1.9864 1.9870 417.7979 417.9588 0.0242 -1.0000 -1.0000 0732518 1580652476.10 151.4542 60.0015 32.0000 1.9857 1.9863 417.8181 417.9798 0.0243 -1.0000 -1.0000 0732580 1580652476.20 151.4542 60.0015 32.0000 1.9865 1.9871 417.8143 417.9765 0.0244 -1.0000 -1.0000 0732830 1580652476.30 151.5075 60.0015 32.0000 1.9869 1.9876 417.7079 417.8696 0.0243 -1.0000 -1.0000 0732893 1580652476.40 151.5118 60.0015 32.0000 1.9874 1.9880 417.6731 417.8343 0.0242 -1.0000 -1.0000 0732955 1580652476.50 151.5118 60.0015 32.0000 1.9868 1.9875 417.6793 417.8413 0.0243 -1.0000 -1.0000 0733033 1580652476.60 151.5118 60.0015 32.0000 1.9866 1.9872 417.7056 417.8663 0.0242 -1.0000 -1.0000 0733111 1580652476.70 151.5118 60.0015 32.0000 1.9859 1.9865 417.7538 417.9153 0.0243 -1.0000 -1.0000 0733283 1580652476.80 151.5118 60.0015 32.0000 1.9859 1.9865 417.8910 418.0525 0.0243 -1.0000 -1.0000 0733346 1580652476.90 151.4300 60.0015 32.0000 1.9863 1.9869 417.8236 417.9847 0.0242 -1.0000 -1.0000 0733424 1580652477.00 151.4300 60.0015 32.0000 1.9869 1.9875 417.6826 417.8437 0.0241 -1.0000 -1.0000 0733486 1580652477.10 151.4300 60.0015 32.0000 1.9864 1.9871 417.7711 417.9325 0.0243 -1.0000 -1.0000 0733549 1580652477.20 151.4300 60.0015 32.0000 1.9850 1.9856 417.7476 417.9078 0.0241 -1.0000 -1.0000 0734002 1580652477.30 151.4300 60.0015 32.0000 1.9858 1.9864 417.8238 417.9845 0.0241 -1.0000 -1.0000 0734064 1580652477.40 151.4711 60.0015 32.0000 1.9860 1.9866 417.8280 417.9896 0.0244 -1.0000 -1.0000 0734127 1580652477.50 151.4711 60.0015 32.0000 1.9866 1.9873 417.6963 417.8586 0.0243 -1.0000 -1.0000 0734205 1580652477.60 151.4711 60.0015 32.0000 1.9875 1.9881 417.6423 417.8036 0.0242 -1.0000 -1.0000 0734268 1580652477.70 151.4711 60.0015 32.0000 1.9874 1.9880 417.5658 417.7265 0.0241 -1.0000 -1.0000 0734549 1580652477.80 151.4711 60.0015 32.0000 1.9872 1.9878 417.7024 417.8636 0.0242 -1.0000 -1.0000 0734611 1580652477.90 151.5002 60.0015 32.0000 1.9857 1.9863 417.8407 418.0021 0.0242 -1.0000 -1.0000 0734674 1580652478.00 151.5196 60.0015 32.0000 1.9861 1.9867 417.9380 418.0993 0.0242 -1.0000 -1.0000 0734752 1580652478.10 151.5196 60.0015 32.0000 1.9867 1.9873 417.8337 417.9945 0.0242 -1.0000 -1.0000 0734814 1580652478.20 151.5196 60.0015 32.0000 1.9864 1.9870 417.7049 417.8658 0.0242 -1.0000 -1.0000 0735033 1580652478.30 151.5196 60.0015 32.0000 1.9868 1.9874 417.5821 417.7434 0.0242 -1.0000 -1.0000 0735111 1580652478.40 151.5196 60.0015 32.0000 1.9865 1.9871 417.7753 417.9365 0.0242 -1.0000 -1.0000 0735174 1580652478.50 151.4897 60.0015 32.0000 1.9860 1.9866 417.8190 417.9795 0.0241 -1.0000 -1.0000 0735236 1580652478.60 151.4897 60.0015 32.0000 1.9867 1.9873 417.8377 417.9999 0.0244 -1.0000 -1.0000 0735314 1580652478.70 151.4897 60.0015 32.0000 1.9863 1.9869 417.7065 417.8676 0.0242 -1.0000 -1.0000 0735377 1580652478.80 151.4897 60.0015 32.0000 1.9859 1.9865 417.6374 417.7983 0.0242 -1.0000 -1.0000 0735502 1580652478.90 151.4897 60.0015 32.0000 1.9875 1.9882 417.7082 417.8691 0.0242 -1.0000 -1.0000 0735580 1580652479.00 151.4897 60.0015 32.0000 1.9871 1.9877 417.6761 417.8373 0.0243 -1.0000 -1.0000 0735643 1580652479.10 151.5378 60.0015 32.0000 1.9862 1.9868 417.7809 417.9418 0.0241 -1.0000 -1.0000 0735705 1580652479.20 151.5378 60.0015 32.0000 1.9854 1.9861 417.8234 417.9844 0.0242 -1.0000 -1.0000 0735783 1580652479.30 151.5378 60.0015 32.0000 1.9862 1.9868 417.7509 417.9126 0.0243 -1.0000 -1.0000 0736064 1580652479.40 151.5378 60.0015 32.0000 1.9867 1.9873 417.6332 417.7952 0.0243 -1.0000 -1.0000 0736127 1580652479.50 151.5378 60.0015 32.0000 1.9871 1.9877 417.5816 417.7428 0.0243 -1.0000 -1.0000 0736189 1580652479.60 151.5492 60.0015 32.0000 1.9873 1.9879 417.6767 417.8379 0.0241 -1.0000 -1.0000 0736268 1580652479.70 151.5492 60.0015 32.0000 1.9865 1.9871 417.8176 417.9785 0.0242 -1.0000 -1.0000 0736346 1580652479.80 151.5492 60.0015 32.0000 1.9858 1.9864 417.8234 417.9859 0.0243 -1.0000 -1.0000 0736533 1580652479.90 151.5492 60.0015 32.0000 1.9857 1.9863 417.8222 417.9837 0.0243 -1.0000 -1.0000 0736596 1580652480.00 151.5492 60.0015 32.0000 1.9869 1.9876 417.7957 417.9568 0.0242 -1.0000 -1.0000 0736658 1580652480.10 151.5528 60.0015 32.0000 1.9870 1.9877 417.5960 417.7579 0.0242 -1.0000 -1.0000 0736736 1580652480.20 151.5598 60.0015 32.0000 1.9865 1.9872 417.6672 417.8276 0.0241 -1.0000 -1.0000 0736799 1580652480.30 151.5598 60.0015 32.0000 1.9862 1.9869 417.8103 417.9715 0.0242 -1.0000 -1.0000 0737143 1580652480.40 151.5598 60.0015 32.0000 1.9859 1.9865 417.7988 417.9599 0.0242 -1.0000 -1.0000 0737189 1580652480.50 151.5598 60.0015 32.0000 1.9866 1.9873 417.6818 417.8433 0.0242 -1.0000 -1.0000 0737268 1580652480.60 151.5598 60.0015 32.0000 1.9875 1.9881 417.6370 417.7983 0.0243 -1.0000 -1.0000 0737361 1580652480.70 151.5490 60.0015 32.0000 1.9871 1.9877 417.6190 417.7803 0.0242 -1.0000 -1.0000 0737424 1580652480.80 151.5490 60.0015 32.0000 1.9860 1.9867 417.6970 417.8587 0.0243 -1.0000 -1.0000 0737502 1580652480.90 151.5490 60.0015 32.0000 1.9853 1.9859 417.8442 418.0054 0.0242 -1.0000 -1.0000 0737580 1580652481.00 151.5490 60.0015 32.0000 1.9853 1.9859 417.8331 417.9934 0.0241 -1.0000 -1.0000 0737643 1580652481.10 151.5490 60.0015 32.0000 1.9867 1.9874 417.7614 417.9216 0.0240 -1.0000 -1.0000 0737705 1580652481.20 151.6022 60.0015 32.0000 1.9866 1.9873 417.6460 417.8066 0.0242 -1.0000 -1.0000 0737768 1580652481.30 151.6022 60.0015 32.0000 1.9863 1.9869 417.5615 417.7234 0.0243 -1.0000 -1.0000 0738564 1580652481.40 151.6022 60.0015 32.0000 1.9865 1.9871 417.6160 417.7764 0.0241 -1.0000 -1.0000 0738627 1580652481.50 151.6022 60.0015 32.0000 1.9871 1.9878 417.6263 417.7882 0.0243 -1.0000 -1.0000 0738705 1580652481.60 151.6022 60.0015 32.0000 1.9865 1.9871 417.9143 418.0756 0.0242 -1.0000 -1.0000 0738768 1580652481.70 151.6000 60.0015 32.0000 1.9857 1.9863 417.7894 417.9504 0.0242 -1.0000 -1.0000 0738846 1580652481.80 151.5742 60.0015 32.0000 1.9868 1.9874 417.5824 417.7440 0.0243 -1.0000 -1.0000 0738908 1580652481.90 151.5742 60.0015 32.0000 1.9867 1.9873 417.6317 417.7928 0.0242 -1.0000 -1.0000 0738971 1580652482.00 151.5742 60.0015 32.0000 1.9861 1.9867 417.7181 417.8787 0.0241 -1.0000 -1.0000 0739049 1580652482.10 151.5742 60.0015 32.0000 1.9853 1.9859 417.7765 417.9375 0.0242 -1.0000 -1.0000 0739111 1580652482.20 151.5742 60.0015 32.0000 1.9850 1.9857 417.8957 418.0561 0.0241 -1.0000 -1.0000 0739174 1580652482.30 151.5619 60.0015 32.0000 1.9854 1.9860 417.7307 417.8924 0.0243 -1.0000 -1.0000 0739236 1580652482.40 151.5518 60.0015 32.0000 1.9858 1.9864 417.5396 417.7003 0.0241 -1.0000 -1.0000 0739314 1580652482.50 151.5518 60.0015 32.0000 1.9858 1.9864 417.5924 417.7528 0.0242 -1.0000 -1.0000 0739361 1580652482.60 151.5518 60.0015 32.0000 1.9860 1.9866 417.6604 417.8209 0.0241 -1.0000 -1.0000 0739440 1580652482.70 151.5518 60.0015 32.0000 1.9858 1.9865 417.7583 417.9194 0.0243 -1.0000 -1.0000 0739502 1580652482.80 151.5518 60.0015 32.0000 1.9855 1.9861 417.7332 417.8948 0.0242 -1.0000 -1.0000 0739580 1580652482.90 151.5395 60.0015 32.0000 1.9870 1.9876 417.6135 417.7742 0.0242 -1.0000 -1.0000 0739643 1580652483.00 151.5395 60.0015 32.0000 1.9860 1.9866 417.6174 417.7790 0.0243 -1.0000 -1.0000 0739705 1580652483.10 151.5395 60.0015 32.0000 1.9853 1.9860 417.7157 417.8762 0.0242 -1.0000 -1.0000 0739768 1580652483.20 151.5395 60.0015 32.0000 1.9854 1.9860 417.7295 417.8910 0.0243 -1.0000 -1.0000 0739846 1580652483.30 151.5395 60.0015 32.0000 1.9854 1.9860 417.9026 418.0637 0.0242 -1.0000 -1.0000 0739908 1580652483.40 151.5395 60.0015 32.0000 1.9854 1.9860 417.7243 417.8847 0.0242 -1.0000 -1.0000 0739971 1580652483.50 151.5395 60.0015 32.0000 1.9864 1.9870 417.6246 417.7857 0.0241 -1.0000 -1.0000 0740049 1580652483.60 151.5395 60.0015 32.0000 1.9861 1.9867 417.5516 417.7127 0.0242 -1.0000 -1.0000 0740111 1580652483.70 151.5395 60.0015 32.0000 1.9867 1.9873 417.5134 417.6744 0.0242 -1.0000 -1.0000 0740189 1580652483.80 151.5395 60.0015 32.0000 1.9857 1.9863 417.6379 417.7991 0.0242 -1.0000 -1.0000 0740252 1580652483.90 151.5395 60.0015 32.0000 1.9853 1.9859 417.7758 417.9369 0.0242 -1.0000 -1.0000 0740314 1580652484.00 151.5390 60.0015 32.0000 1.9856 1.9862 417.6970 417.8572 0.0241 -1.0000 -1.0000 0740377 1580652484.10 151.5390 60.0015 32.0000 1.9863 1.9869 417.7254 417.8860 0.0241 -1.0000 -1.0000 0740440 1580652484.20 151.5390 60.0015 32.0000 1.9869 1.9875 417.6704 417.8302 0.0240 -1.0000 -1.0000 0740502 1580652484.30 151.5390 60.0015 32.0000 1.9865 1.9871 417.5801 417.7405 0.0241 -1.0000 -1.0000 0740580 1580652484.40 151.5390 60.0015 32.0000 1.9863 1.9870 417.7192 417.8805 0.0243 -1.0000 -1.0000 0740799 1580652484.50 151.5639 60.0015 32.0000 1.9851 1.9857 417.7018 417.8639 0.0243 -1.0000 -1.0000 0740861 1580652484.60 151.5855 60.0015 32.0000 1.9854 1.9861 417.8042 417.9656 0.0243 -1.0000 -1.0000 0740940 1580652484.70 151.5855 60.0015 32.0000 1.9862 1.9869 417.7548 417.9151 0.0240 -1.0000 -1.0000 0741002 1580652484.80 151.5855 60.0015 32.0000 1.9868 1.9875 417.6800 417.8406 0.0242 -1.0000 -1.0000 0741064 1580652484.90 151.5855 60.0015 32.0000 1.9869 1.9875 417.6582 417.8196 0.0243 -1.0000 -1.0000 0741299 1580652485.00 151.5855 60.0015 32.0000 1.9855 1.9861 417.7006 417.8616 0.0241 -1.0000 -1.0000 0741361 1580652485.10 151.4554 60.0010 32.0000 1.9852 1.9859 417.7426 417.9039 0.0242 -1.0000 -1.0000 0741424 1580652485.20 151.4554 60.0010 32.0000 1.9857 1.9863 417.7664 417.9274 0.0242 -1.0000 -1.0000 0741502 1580652485.30 151.4554 60.0010 32.0000 1.9867 1.9873 417.6784 417.8392 0.0242 -1.0000 -1.0000 0741580 1580652485.40 151.4554 60.0010 32.0000 1.9866 1.9872 417.5793 417.7404 0.0242 -1.0000 -1.0000 0741799 1580652485.50 151.4554 60.0010 32.0000 1.9864 1.9870 417.5584 417.7189 0.0241 -1.0000 -1.0000 0741877 1580652485.60 151.4119 60.0010 32.0000 1.9869 1.9875 417.5993 417.7618 0.0244 -1.0000 -1.0000 0741940 1580652485.70 151.4060 60.0010 32.0000 1.9859 1.9866 417.7304 417.8927 0.0243 -1.0000 -1.0000 0742018 1580652485.80 151.4060 60.0010 32.0000 1.9858 1.9865 417.7096 417.8708 0.0242 -1.0000 -1.0000 0742080 1580652485.90 151.4060 60.0010 32.0000 1.9856 1.9862 417.8629 418.0247 0.0243 -1.0000 -1.0000 0742143 1580652486.00 151.4060 60.0010 32.0000 1.9854 1.9861 417.7399 417.9016 0.0243 -1.0000 -1.0000 0742549 1580652486.10 151.4060 60.0010 32.0000 1.9865 1.9871 417.5455 417.7075 0.0244 -1.0000 -1.0000 0742611 1580652486.20 151.4044 60.0010 32.0000 1.9864 1.9870 417.6001 417.7624 0.0244 -1.0000 -1.0000 0742674 1580652486.30 151.4035 60.0010 32.0000 1.9863 1.9869 417.7531 417.9141 0.0242 -1.0000 -1.0000 0742752 1580652486.40 151.4035 60.0010 32.0000 1.9860 1.9866 417.7662 417.9275 0.0242 -1.0000 -1.0000 0742814 1580652486.50 151.4035 60.0010 32.0000 1.9856 1.9862 417.7685 417.9294 0.0242 -1.0000 -1.0000 0743049 1580652486.60 151.4035 60.0010 32.0000 1.9857 1.9863 417.7442 417.9060 0.0243 -1.0000 -1.0000 0743127 1580652486.70 151.4035 60.0010 32.0000 1.9864 1.9870 417.6847 417.8462 0.0243 -1.0000 -1.0000 0743189 1580652486.80 151.4333 60.0010 32.0000 1.9871 1.9878 417.5254 417.6869 0.0242 -1.0000 -1.0000 0743252 1580652486.90 151.4333 60.0010 32.0000 1.9863 1.9870 417.6792 417.8403 0.0243 -1.0000 -1.0000 0743314 1580652487.00 151.4333 60.0010 32.0000 1.9855 1.9862 417.7904 417.9514 0.0241 -1.0000 -1.0000 0743533 1580652487.10 151.4333 60.0010 32.0000 1.9854 1.9861 417.8141 417.9754 0.0242 -1.0000 -1.0000 0743596 1580652487.20 151.4333 60.0010 32.0000 1.9865 1.9871 417.7170 417.8785 0.0243 -1.0000 -1.0000 0743674 1580652487.30 151.4221 60.0010 32.0000 1.9863 1.9869 417.5733 417.7344 0.0242 -1.0000 -1.0000 0743737 1580652487.40 151.4218 60.0010 32.0000 1.9871 1.9877 417.6217 417.7833 0.0243 -1.0000 -1.0000 0743799 1580652487.50 151.4218 60.0010 32.0000 1.9855 1.9862 417.7437 417.9049 0.0241 -1.0000 -1.0000 0743986 1580652487.60 151.4218 60.0010 32.0000 1.9856 1.9862 417.8249 417.9865 0.0244 -1.0000 -1.0000 0744049 1580652487.70 151.4218 60.0010 32.0000 1.9854 1.9860 417.8318 417.9927 0.0242 -1.0000 -1.0000 0744127 1580652487.80 151.4218 60.0010 32.0000 1.9857 1.9864 417.8015 417.9615 0.0239 -1.0000 -1.0000 0744189 1580652487.90 151.4207 60.0010 32.0000 1.9856 1.9862 417.7184 417.8795 0.0242 -1.0000 -1.0000 0744252 1580652488.00 151.4207 60.0010 32.0000 1.9872 1.9878 417.6087 417.7693 0.0242 -1.0000 -1.0000 0744533 1580652488.10 151.4207 60.0010 32.0000 1.9868 1.9874 417.6308 417.7911 0.0240 -1.0000 -1.0000 0744596 1580652488.20 151.4207 60.0010 32.0000 1.9862 1.9868 417.6226 417.7832 0.0242 -1.0000 -1.0000 0744658 1580652488.30 151.4207 60.0010 32.0000 1.9850 1.9856 417.7930 417.9540 0.0242 -1.0000 -1.0000 0744736 1580652488.40 151.4207 60.0010 32.0000 1.9853 1.9859 417.8476 418.0089 0.0243 -1.0000 -1.0000 0744799 1580652488.50 151.4088 60.0010 32.0000 1.9861 1.9867 417.6819 417.8421 0.0241 -1.0000 -1.0000 0744861 1580652488.60 151.4088 60.0010 32.0000 1.9863 1.9869 417.6478 417.8088 0.0242 -1.0000 -1.0000 0744939 1580652488.70 151.4088 60.0010 32.0000 1.9866 1.9872 417.6057 417.7666 0.0241 -1.0000 -1.0000 0745002 1580652488.80 151.4088 60.0010 32.0000 1.9862 1.9869 417.7112 417.8715 0.0241 -1.0000 -1.0000 0745064 1580652488.90 151.4088 60.0010 32.0000 1.9852 1.9858 417.8047 417.9657 0.0242 -1.0000 -1.0000 0745143 1580652489.00 151.4088 60.0010 32.0000 1.9856 1.9863 417.8076 417.9692 0.0243 -1.0000 -1.0000 0745314 1580652489.10 151.4582 60.0010 32.0000 1.9857 1.9863 417.7559 417.9171 0.0243 -1.0000 -1.0000 0745377 1580652489.20 151.4582 60.0010 32.0000 1.9865 1.9871 417.6266 417.7883 0.0242 -1.0000 -1.0000 0745440 1580652489.30 151.4582 60.0010 32.0000 1.9862 1.9869 417.5561 417.7168 0.0241 -1.0000 -1.0000 0745502 1580652489.40 151.4582 60.0010 32.0000 1.9856 1.9862 417.8026 417.9632 0.0242 -1.0000 -1.0000 0745564 1580652489.50 151.4582 60.0010 32.0000 1.9860 1.9866 417.9177 418.0787 0.0241 -1.0000 -1.0000 0745846 1580652489.60 151.4698 60.0010 32.0000 1.9860 1.9866 417.7942 417.9554 0.0242 -1.0000 -1.0000 0745908 1580652489.70 151.4698 60.0010 32.0000 1.9858 1.9865 417.6644 417.8255 0.0242 -1.0000 -1.0000 0745986 1580652489.80 151.4698 60.0010 32.0000 1.9869 1.9875 417.5720 417.7328 0.0241 -1.0000 -1.0000 0746049 1580652489.90 151.4698 60.0010 32.0000 1.9864 1.9870 417.5992 417.7592 0.0241 -1.0000 -1.0000 0746111 1580652490.00 151.4698 60.0010 32.0000 1.9862 1.9869 417.6994 417.8607 0.0242 -1.0000 -1.0000 0746346 1580652490.10 151.4930 60.0010 32.0000 1.9853 1.9859 417.8166 417.9773 0.0241 -1.0000 -1.0000 0746408 1580652490.20 151.5107 60.0010 32.0000 1.9856 1.9863 417.7447 417.9064 0.0242 -1.0000 -1.0000 0746471 1580652490.30 151.5107 60.0010 32.0000 1.9855 1.9862 417.7299 417.8898 0.0241 -1.0000 -1.0000 0746549 1580652490.40 151.5107 60.0010 32.0000 1.9864 1.9870 417.6273 417.7886 0.0242 -1.0000 -1.0000 0746611 1580652490.50 151.5107 60.0010 32.0000 1.9855 1.9862 417.7603 417.9209 0.0241 -1.0000 -1.0000 0746846 1580652490.60 151.5107 60.0010 32.0000 1.9849 1.9855 417.7370 417.8973 0.0242 -1.0000 -1.0000 0746908 1580652490.70 151.5078 60.0010 32.0000 1.9851 1.9857 417.8270 417.9883 0.0241 -1.0000 -1.0000 0746971 1580652490.80 151.5073 60.0010 32.0000 1.9856 1.9862 417.7360 417.8964 0.0241 -1.0000 -1.0000 0747033 1580652490.90 151.5073 60.0010 32.0000 1.9863 1.9870 417.5859 417.7469 0.0242 -1.0000 -1.0000 0747111 1580652491.00 151.5073 60.0010 32.0000 1.9866 1.9873 417.5589 417.7203 0.0243 -1.0000 -1.0000 0747799 1580652491.10 151.5073 60.0010 32.0000 1.9859 1.9866 417.6622 417.8232 0.0242 -1.0000 -1.0000 0747861 1580652491.20 151.5073 60.0010 32.0000 1.9860 1.9867 417.7556 417.9171 0.0243 -1.0000 -1.0000 0747924 1580652491.30 151.5359 60.0010 32.0000 1.9852 1.9859 417.7552 417.9155 0.0240 -1.0000 -1.0000 0747986 1580652491.40 151.5359 60.0010 32.0000 1.9854 1.9861 417.7094 417.8704 0.0242 -1.0000 -1.0000 0748049 1580652491.50 151.5359 60.0010 32.0000 1.9868 1.9874 417.6058 417.7666 0.0241 -1.0000 -1.0000 0748127 1580652491.60 151.5359 60.0010 32.0000 1.9872 1.9878 417.6999 417.8603 0.0241 -1.0000 -1.0000 0748189 1580652491.70 151.5359 60.0010 32.0000 1.9862 1.9869 417.7481 417.9099 0.0243 -1.0000 -1.0000 0748268 1580652491.80 151.4209 60.0010 32.0000 1.9862 1.9868 417.6678 417.8289 0.0242 -1.0000 -1.0000 0748330 1580652491.90 151.4050 60.0010 32.0000 1.9872 1.9878 417.6157 417.7763 0.0241 -1.0000 -1.0000 0748393 1580652492.00 151.4050 60.0010 32.0000 1.9860 1.9867 417.6753 417.8373 0.0244 -1.0000 -1.0000 0748471 1580652492.10 151.4050 60.0010 32.0000 1.9855 1.9861 417.9106 418.0720 0.0243 -1.0000 -1.0000 0748564 1580652492.20 151.4050 60.0010 32.0000 1.9854 1.9860 417.8118 417.9733 0.0242 -1.0000 -1.0000 0748643 1580652492.30 151.4050 60.0010 32.0000 1.9859 1.9865 417.8113 417.9727 0.0242 -1.0000 -1.0000 0748705 1580652492.40 151.4140 60.0010 32.0000 1.9867 1.9873 417.5600 417.7209 0.0242 -1.0000 -1.0000 0748783 1580652492.50 151.4140 60.0010 32.0000 1.9867 1.9874 417.6050 417.7670 0.0245 -1.0000 -1.0000 0748846 1580652492.60 151.4140 60.0010 32.0000 1.9853 1.9860 417.6638 417.8255 0.0242 -1.0000 -1.0000 0749096 1580652492.70 151.4140 60.0010 32.0000 1.9852 1.9858 417.7432 417.9038 0.0241 -1.0000 -1.0000 0749158 1580652492.80 151.4140 60.0010 32.0000 1.9860 1.9866 417.6827 417.8435 0.0242 -1.0000 -1.0000 0749221 1580652492.90 151.4700 60.0010 32.0000 1.9863 1.9869 417.6401 417.8017 0.0243 -1.0000 -1.0000 0749283 1580652493.00 151.4700 60.0010 32.0000 1.9868 1.9874 417.6295 417.7912 0.0242 -1.0000 -1.0000 0749346 1580652493.10 151.4700 60.0010 32.0000 1.9868 1.9874 417.8418 418.0023 0.0241 -1.0000 -1.0000 0750096 1580652493.20 151.4700 60.0010 32.0000 1.9862 1.9868 417.9390 418.0998 0.0242 -1.0000 -1.0000 0750158 1580652493.30 151.4700 60.0010 32.0000 1.9871 1.9878 417.7392 417.8997 0.0241 -1.0000 -1.0000 0750237 1580652493.40 151.4887 60.0010 32.0000 1.9869 1.9876 417.6060 417.7673 0.0243 -1.0000 -1.0000 0750299 1580652493.50 151.5013 60.0010 32.0000 1.9863 1.9869 417.7471 417.9075 0.0240 -1.0000 -1.0000 0750377 1580652493.60 151.5013 60.0010 32.0000 1.9864 1.9871 417.8137 417.9750 0.0242 -1.0000 -1.0000 0750455 1580652493.70 151.5013 60.0010 32.0000 1.9859 1.9865 417.8882 418.0487 0.0240 -1.0000 -1.0000 0750518 1580652493.80 151.5013 60.0010 32.0000 1.9869 1.9876 417.8184 417.9794 0.0242 -1.0000 -1.0000 0750580 1580652493.90 151.5013 60.0010 32.0000 1.9864 1.9870 417.6058 417.7666 0.0242 -1.0000 -1.0000 0750643 1580652494.00 151.5476 60.0010 32.0000 1.9862 1.9868 417.7315 417.8928 0.0242 -1.0000 -1.0000 0750721 1580652494.10 151.5476 60.0010 32.0000 1.9855 1.9861 417.8301 417.9912 0.0242 -1.0000 -1.0000 0750783 1580652494.20 151.5476 60.0010 32.0000 1.9864 1.9871 417.7949 417.9563 0.0243 -1.0000 -1.0000 0750846 1580652494.30 151.5476 60.0010 32.0000 1.9865 1.9871 417.6756 417.8368 0.0242 -1.0000 -1.0000 0750924 1580652494.40 151.5476 60.0010 32.0000 1.9872 1.9879 417.6169 417.7774 0.0241 -1.0000 -1.0000 0750986 1580652494.50 151.5476 60.0010 32.0000 1.9870 1.9877 417.6383 417.7994 0.0241 -1.0000 -1.0000 0751049 1580652494.60 151.4788 60.0005 32.0000 1.9860 1.9867 417.7532 417.9131 0.0241 -1.0000 -1.0000 0751236 1580652494.70 151.4788 60.0005 32.0000 1.9861 1.9868 417.9118 418.0722 0.0241 -1.0000 -1.0000 0751299 1580652494.80 151.4788 60.0005 32.0000 1.9853 1.9859 417.7274 417.8892 0.0243 -1.0000 -1.0000 0751361 1580652494.90 151.4788 60.0005 32.0000 1.9855 1.9861 417.6730 417.8338 0.0242 -1.0000 -1.0000 0751440 1580652495.00 151.4788 60.0005 32.0000 1.9857 1.9864 417.6063 417.7673 0.0242 -1.0000 -1.0000 0751502 1580652495.10 151.4788 60.0005 32.0000 1.9855 1.9861 417.7133 417.8752 0.0243 -1.0000 -1.0000 0751564 1580652495.20 151.4041 60.0005 32.0000 1.9853 1.9859 417.8516 418.0129 0.0243 -1.0000 -1.0000 0751799 1580652495.30 151.4041 60.0005 32.0000 1.9851 1.9857 417.7610 417.9223 0.0242 -1.0000 -1.0000 0751861 1580652495.40 151.4041 60.0005 32.0000 1.9847 1.9854 417.6823 417.8443 0.0243 -1.0000 -1.0000 0751924 1580652495.50 151.4041 60.0005 32.0000 1.9860 1.9866 417.6900 417.8515 0.0242 -1.0000 -1.0000 0752002 1580652495.60 151.4041 60.0005 32.0000 1.9860 1.9866 417.5023 417.6634 0.0242 -1.0000 -1.0000 0752064 1580652495.70 151.4041 60.0005 32.0000 1.9857 1.9863 417.6419 417.8035 0.0243 -1.0000 -1.0000 0752252 1580652495.80 151.4072 60.0005 32.0000 1.9849 1.9855 417.7541 417.9153 0.0242 -1.0000 -1.0000 0752314 1580652495.90 151.4072 60.0005 32.0000 1.9849 1.9855 417.7783 417.9390 0.0241 -1.0000 -1.0000 0752377 1580652496.00 151.4072 60.0005 32.0000 1.9859 1.9865 417.8230 417.9830 0.0241 -1.0000 -1.0000 0752455 1580652496.10 151.4072 60.0005 32.0000 1.9855 1.9862 417.6861 417.8471 0.0242 -1.0000 -1.0000 0752518 1580652496.20 151.4072 60.0005 32.0000 1.9859 1.9866 417.5509 417.7117 0.0242 -1.0000 -1.0000 0752736 1580652496.30 151.4072 60.0005 32.0000 1.9856 1.9862 417.6785 417.8395 0.0242 -1.0000 -1.0000 0752814 1580652496.40 151.4047 60.0005 32.0000 1.9855 1.9862 417.7461 417.9070 0.0242 -1.0000 -1.0000 0752877 1580652496.50 151.3930 60.0005 32.0000 1.9862 1.9869 417.7667 417.9279 0.0242 -1.0000 -1.0000 0752940 1580652496.60 151.3930 60.0005 32.0000 1.9864 1.9870 417.6144 417.7761 0.0243 -1.0000 -1.0000 0753018 1580652496.70 151.3930 60.0005 32.0000 1.9862 1.9868 417.5683 417.7283 0.0240 -1.0000 -1.0000 0753361 1580652496.80 151.3930 60.0005 32.0000 1.9857 1.9863 417.6074 417.7684 0.0242 -1.0000 -1.0000 0753424 1580652496.90 151.3930 60.0005 32.0000 1.9861 1.9867 417.7982 417.9595 0.0243 -1.0000 -1.0000 0753486 1580652497.00 151.4524 60.0005 32.0000 1.9851 1.9857 417.7795 417.9413 0.0243 -1.0000 -1.0000 0753564 1580652497.10 151.4524 60.0005 32.0000 1.9865 1.9871 417.7780 417.9405 0.0244 -1.0000 -1.0000 0753611 1580652497.20 151.4524 60.0005 32.0000 1.9870 1.9876 417.7123 417.8742 0.0242 -1.0000 -1.0000 0754002 1580652497.30 151.4524 60.0005 32.0000 1.9859 1.9865 417.6845 417.8456 0.0242 -1.0000 -1.0000 0754080 1580652497.40 151.4524 60.0005 32.0000 1.9855 1.9861 417.7141 417.8752 0.0242 -1.0000 -1.0000 0754143 1580652497.50 151.4641 60.0005 32.0000 1.9853 1.9859 417.7419 417.9025 0.0242 -1.0000 -1.0000 0754205 1580652497.60 151.4855 60.0005 32.0000 1.9860 1.9866 417.7582 417.9182 0.0240 -1.0000 -1.0000 0754268 1580652497.70 151.4855 60.0005 32.0000 1.9866 1.9872 417.6107 417.7720 0.0242 -1.0000 -1.0000 0754408 1580652497.80 151.4855 60.0005 32.0000 1.9869 1.9876 417.4887 417.6492 0.0241 -1.0000 -1.0000 0754471 1580652497.90 151.4855 60.0005 32.0000 1.9855 1.9861 417.6822 417.8432 0.0242 -1.0000 -1.0000 0754533 1580652498.00 151.4855 60.0005 32.0000 1.9848 1.9855 417.8144 417.9761 0.0243 -1.0000 -1.0000 0754611 1580652498.10 151.4627 60.0005 32.0000 1.9861 1.9867 417.7330 417.8947 0.0243 -1.0000 -1.0000 0754674 1580652498.20 151.4411 60.0005 32.0000 1.9860 1.9866 417.6099 417.7719 0.0244 -1.0000 -1.0000 0755002 1580652498.30 151.4411 60.0005 32.0000 1.9855 1.9862 417.5441 417.7060 0.0243 -1.0000 -1.0000 0755080 1580652498.40 151.4411 60.0005 32.0000 1.9853 1.9859 417.6699 417.8307 0.0241 -1.0000 -1.0000 0755143 1580652498.50 151.4411 60.0005 32.0000 1.9851 1.9857 417.7936 417.9550 0.0243 -1.0000 -1.0000 0755205 1580652498.60 151.4411 60.0005 32.0000 1.9852 1.9858 417.7336 417.8947 0.0242 -1.0000 -1.0000 0755283 1580652498.70 151.4468 60.0005 32.0000 1.9853 1.9859 417.6352 417.7963 0.0242 -1.0000 -1.0000 0755346 1580652498.80 151.4468 60.0005 32.0000 1.9861 1.9867 417.5830 417.7428 0.0240 -1.0000 -1.0000 0755408 1580652498.90 151.4468 60.0005 32.0000 1.9862 1.9868 417.6217 417.7829 0.0241 -1.0000 -1.0000 0755486 1580652499.00 151.4468 60.0005 32.0000 1.9853 1.9859 417.6273 417.7873 0.0241 -1.0000 -1.0000 0755549 1580652499.10 151.4468 60.0005 32.0000 1.9856 1.9862 417.7062 417.8666 0.0241 -1.0000 -1.0000 0755611 1580652499.20 151.4470 60.0005 32.0000 1.9858 1.9864 417.7441 417.9050 0.0241 -1.0000 -1.0000 0755689 1580652499.30 151.4472 60.0005 32.0000 1.9858 1.9865 417.7735 417.9347 0.0243 -1.0000 -1.0000 0755814 1580652499.40 151.4472 60.0005 32.0000 1.9865 1.9872 417.6165 417.7777 0.0242 -1.0000 -1.0000 0755877 1580652499.50 151.4472 60.0005 32.0000 1.9858 1.9864 417.7857 417.9468 0.0242 -1.0000 -1.0000 0755955 1580652499.60 151.4472 60.0005 32.0000 1.9858 1.9865 417.8500 418.0107 0.0241 -1.0000 -1.0000 0756018 1580652499.70 151.4472 60.0005 32.0000 1.9864 1.9870 417.8073 417.9685 0.0242 -1.0000 -1.0000 0756080 1580652499.80 151.4220 60.0005 32.0000 1.9867 1.9874 417.6351 417.7958 0.0242 -1.0000 -1.0000 0756314 1580652499.90 151.4220 60.0005 32.0000 1.9862 1.9868 417.6054 417.7665 0.0241 -1.0000 -1.0000 0756377 1580652500.00 151.4220 60.0005 32.0000 1.9862 1.9869 417.6618 417.8232 0.0243 -1.0000 -1.0000 0756455 1580652500.10 151.4220 60.0005 32.0000 1.9853 1.9859 417.7695 417.9316 0.0244 -1.0000 -1.0000 0756518 1580652500.20 151.4220 60.0005 32.0000 1.9869 1.9875 417.8236 417.9852 0.0242 -1.0000 -1.0000 0756580 1580652500.30 151.4220 60.0005 32.0000 1.9863 1.9869 417.6658 417.8266 0.0242 -1.0000 -1.0000 0757096 1580652500.40 151.4220 60.0005 32.0000 1.9866 1.9873 417.6102 417.7717 0.0242 -1.0000 -1.0000 0757158 1580652500.50 151.3976 60.0005 32.0000 1.9861 1.9867 417.6372 417.7977 0.0241 -1.0000 -1.0000 0757221 1580652500.60 151.3945 60.0005 32.0000 1.9855 1.9861 417.8583 418.0193 0.0242 -1.0000 -1.0000 0757283 1580652500.70 151.3945 60.0005 32.0000 1.9860 1.9866 417.8102 417.9717 0.0242 -1.0000 -1.0000 0757346 1580652500.80 151.3945 60.0005 32.0000 1.9860 1.9867 417.7732 417.9341 0.0242 -1.0000 -1.0000 0757486 1580652500.90 151.3945 60.0005 32.0000 1.9861 1.9867 417.6232 417.7850 0.0243 -1.0000 -1.0000 0757549 1580652501.00 151.3945 60.0005 32.0000 1.9863 1.9869 417.6503 417.8117 0.0243 -1.0000 -1.0000 0757611 1580652501.10 151.4358 60.0005 32.0000 1.9853 1.9859 417.7048 417.8656 0.0241 -1.0000 -1.0000 0757674 1580652501.20 151.4358 60.0005 32.0000 1.9856 1.9862 417.8751 418.0364 0.0242 -1.0000 -1.0000 0757752 1580652501.30 151.4358 60.0005 32.0000 1.9861 1.9868 417.9203 418.0815 0.0243 -1.0000 -1.0000 0757986 1580652501.40 151.4358 60.0005 32.0000 1.9868 1.9874 417.7706 417.9325 0.0243 -1.0000 -1.0000 0758049 1580652501.50 151.4358 60.0005 32.0000 1.9860 1.9867 417.6124 417.7738 0.0243 -1.0000 -1.0000 0758111 1580652501.60 151.4358 60.0005 32.0000 1.9867 1.9874 417.6573 417.8195 0.0243 -1.0000 -1.0000 0758174 1580652501.70 151.5347 60.0005 32.0000 1.9862 1.9869 417.7821 417.9430 0.0241 -1.0000 -1.0000 0758252 1580652501.80 151.5347 60.0005 32.0000 1.9864 1.9871 417.9203 418.0814 0.0242 -1.0000 -1.0000 0758314 1580652501.90 151.5347 60.0005 32.0000 1.9873 1.9879 417.8528 418.0143 0.0243 -1.0000 -1.0000 0758502 1580652502.00 151.5347 60.0005 32.0000 1.9873 1.9879 417.7306 417.8926 0.0243 -1.0000 -1.0000 0758564 1580652502.10 151.5347 60.0005 32.0000 1.9867 1.9874 417.7271 417.8887 0.0243 -1.0000 -1.0000 0758643 1580652502.20 151.5352 60.0005 32.0000 1.9866 1.9872 417.7826 417.9445 0.0244 -1.0000 -1.0000 0758689 1580652502.30 151.5437 60.0005 32.0000 1.9864 1.9870 417.9235 418.0860 0.0243 -1.0000 -1.0000 0758768 1580652502.40 151.5437 60.0005 32.0000 1.9868 1.9875 417.9719 418.1333 0.0242 -1.0000 -1.0000 0758830 1580652502.50 151.5437 60.0005 32.0000 1.9870 1.9876 417.7632 417.9240 0.0242 -1.0000 -1.0000 0758893 1580652502.60 151.5437 60.0005 32.0000 1.9872 1.9878 417.6796 417.8410 0.0243 -1.0000 -1.0000 0758971 1580652502.70 151.5437 60.0005 32.0000 1.9871 1.9877 417.6061 417.7662 0.0241 -1.0000 -1.0000 0759033 1580652502.80 151.5467 60.0005 32.0000 1.9870 1.9876 417.7276 417.8886 0.0242 -1.0000 -1.0000 0759096 1580652502.90 151.5468 60.0005 32.0000 1.9862 1.9868 417.9002 418.0615 0.0242 -1.0000 -1.0000 0759533 1580652503.00 151.5468 60.0005 32.0000 1.9869 1.9875 417.8482 418.0088 0.0241 -1.0000 -1.0000 0759596 1580652503.10 151.5468 60.0005 32.0000 1.9873 1.9879 417.7836 417.9439 0.0241 -1.0000 -1.0000 0759658 1580652503.20 151.5468 60.0005 32.0000 1.9871 1.9878 417.7086 417.8695 0.0241 -1.0000 -1.0000 0759737 1580652503.30 151.5593 60.0005 32.0000 1.9870 1.9876 417.7998 417.9606 0.0242 -1.0000 -1.0000 0759799 1580652503.40 151.5935 60.0005 32.0000 1.9872 1.9878 417.8692 418.0302 0.0242 -1.0000 -1.0000 0759861 1580652503.50 151.5935 60.0005 32.0000 1.9868 1.9874 417.9724 418.1336 0.0242 -1.0000 -1.0000 0759940 1580652503.60 151.5935 60.0005 32.0000 1.9865 1.9871 417.8251 417.9860 0.0242 -1.0000 -1.0000 0800002 1580652503.70 151.5935 60.0005 32.0000 1.9872 1.9879 417.8524 418.0150 0.0243 -1.0000 -1.0000 0800064 1580652503.80 151.5935 60.0005 32.0000 1.9874 1.9880 417.6897 417.8505 0.0242 -1.0000 -1.0000 0800127 1580652503.90 151.5570 60.0005 32.0000 1.9873 1.9880 417.6934 417.8554 0.0243 -1.0000 -1.0000 0800189 1580652504.00 151.5570 60.0005 32.0000 1.9867 1.9873 417.8524 418.0132 0.0242 -1.0000 -1.0000 0800268 1580652504.10 151.5570 60.0005 32.0000 1.9853 1.9860 417.7459 417.9071 0.0242 -1.0000 -1.0000 0800330 1580652504.20 151.5570 60.0005 32.0000 1.9865 1.9872 417.6460 417.8083 0.0244 -1.0000 -1.0000 0800393 1580652504.30 151.5570 60.0005 32.0000 1.9860 1.9867 417.6124 417.7732 0.0242 -1.0000 -1.0000 0800471 1580652504.40 151.5570 60.0005 32.0000 1.9859 1.9865 417.8132 417.9741 0.0241 -1.0000 -1.0000 0800564 1580652504.50 151.5600 60.0005 32.0000 1.9854 1.9860 417.8180 417.9795 0.0243 -1.0000 -1.0000 0800627 1580652504.60 151.5600 60.0005 32.0000 1.9853 1.9860 417.9081 418.0695 0.0242 -1.0000 -1.0000 0800689 1580652504.70 151.5600 60.0005 32.0000 1.9867 1.9873 417.7137 417.8748 0.0242 -1.0000 -1.0000 0800752 1580652504.80 151.5600 60.0005 32.0000 1.9867 1.9874 417.6348 417.7965 0.0243 -1.0000 -1.0000 0800814 1580652504.90 151.5600 60.0005 32.0000 1.9866 1.9872 417.5868 417.7480 0.0242 -1.0000 -1.0000 0801064 1580652505.00 151.5261 60.0003 32.0000 1.9859 1.9865 417.7224 417.8843 0.0243 -1.0000 -1.0000 0801127 1580652505.10 151.5144 60.0002 32.0000 1.9859 1.9865 417.7975 417.9582 0.0241 -1.0000 -1.0000 0801189 1580652505.20 151.5144 60.0002 32.0000 1.9851 1.9858 417.7954 417.9572 0.0243 -1.0000 -1.0000 0801268 1580652505.30 151.5144 60.0002 32.0000 1.9856 1.9862 417.6708 417.8319 0.0242 -1.0000 -1.0000 0801330 1580652505.40 151.5144 60.0002 32.0000 1.9858 1.9865 417.6600 417.8211 0.0242 -1.0000 -1.0000 0801377 1580652505.50 151.5143 60.0002 32.0000 1.9856 1.9862 417.7508 417.9133 0.0244 -1.0000 -1.0000 0801580 1580652505.60 151.5105 60.0002 32.0000 1.9852 1.9859 417.8432 418.0050 0.0242 -1.0000 -1.0000 0801643 1580652505.70 151.5105 60.0002 32.0000 1.9855 1.9861 417.8277 417.9881 0.0241 -1.0000 -1.0000 0801721 1580652505.80 151.5105 60.0002 32.0000 1.9858 1.9864 417.7887 417.9502 0.0243 -1.0000 -1.0000 0801783 1580652505.90 151.5105 60.0002 32.0000 1.9862 1.9869 417.6767 417.8382 0.0242 -1.0000 -1.0000 0801846 1580652506.00 151.5105 60.0002 32.0000 1.9867 1.9873 417.5975 417.7590 0.0243 -1.0000 -1.0000 0802611 1580652506.10 151.4755 60.0002 32.0000 1.9868 1.9875 417.5940 417.7549 0.0241 -1.0000 -1.0000 0802674 1580652506.20 151.4739 60.0002 32.0000 1.9860 1.9866 417.7473 417.9077 0.0241 -1.0000 -1.0000 0802736 1580652506.30 151.4739 60.0002 32.0000 1.9853 1.9859 417.8566 418.0176 0.0242 -1.0000 -1.0000 0802814 1580652506.40 151.4739 60.0002 32.0000 1.9850 1.9857 417.8198 417.9808 0.0242 -1.0000 -1.0000 0802877 1580652506.50 151.4739 60.0002 32.0000 1.9864 1.9870 417.7031 417.8648 0.0243 -1.0000 -1.0000 0802940 1580652506.60 151.4832 60.0002 32.0000 1.9866 1.9872 417.6309 417.7911 0.0241 -1.0000 -1.0000 0803018 1580652506.70 151.5023 60.0002 32.0000 1.9865 1.9871 417.6921 417.8540 0.0243 -1.0000 -1.0000 0803080 1580652506.80 151.5023 60.0002 32.0000 1.9852 1.9858 417.7987 417.9607 0.0243 -1.0000 -1.0000 0803143 1580652506.90 151.5023 60.0002 32.0000 1.9854 1.9860 417.8537 418.0157 0.0243 -1.0000 -1.0000 0803268 1580652507.00 151.5023 60.0002 32.0000 1.9862 1.9869 417.6760 417.8363 0.0242 -1.0000 -1.0000 0803455 1580652507.10 151.5023 60.0002 32.0000 1.9865 1.9871 417.6713 417.8320 0.0241 -1.0000 -1.0000 0803518 1580652507.20 151.5426 60.0002 32.0000 1.9863 1.9869 417.6809 417.8417 0.0242 -1.0000 -1.0000 0803596 1580652507.30 151.5426 60.0002 32.0000 1.9868 1.9874 417.6605 417.8219 0.0242 -1.0000 -1.0000 0803658 1580652507.40 151.5426 60.0002 32.0000 1.9859 1.9865 417.8511 418.0125 0.0242 -1.0000 -1.0000 0803721 1580652507.50 151.5426 60.0002 32.0000 1.9865 1.9871 417.8039 417.9655 0.0243 -1.0000 -1.0000 0803799 1580652507.60 151.5426 60.0002 32.0000 1.9861 1.9868 417.7616 417.9228 0.0242 -1.0000 -1.0000 0803861 1580652507.70 151.5426 60.0002 32.0000 1.9859 1.9865 417.6064 417.7673 0.0241 -1.0000 -1.0000 0803940 1580652507.80 151.5544 60.0002 32.0000 1.9861 1.9867 417.5129 417.6736 0.0242 -1.0000 -1.0000 0804002 1580652507.90 151.5564 60.0002 32.0000 1.9861 1.9868 417.6326 417.7942 0.0243 -1.0000 -1.0000 0804064 1580652508.00 151.5564 60.0002 32.0000 1.9855 1.9862 417.6969 417.8582 0.0242 -1.0000 -1.0000 0804346 1580652508.10 151.5564 60.0002 32.0000 1.9863 1.9869 417.7989 417.9591 0.0241 -1.0000 -1.0000 0804408 1580652508.20 151.5564 60.0002 32.0000 1.9863 1.9869 417.8383 417.9996 0.0242 -1.0000 -1.0000 0804471 1580652508.30 151.5564 60.0002 32.0000 1.9864 1.9870 417.7016 417.8628 0.0242 -1.0000 -1.0000 0804549 1580652508.40 151.5240 60.0002 32.0000 1.9874 1.9880 417.6708 417.8312 0.0241 -1.0000 -1.0000 0804611 1580652508.50 151.5240 60.0002 32.0000 1.9868 1.9874 417.8183 417.9786 0.0241 -1.0000 -1.0000 0805346 1580652508.60 151.5240 60.0002 32.0000 1.9866 1.9873 417.8807 418.0429 0.0244 -1.0000 -1.0000 0805408 1580652508.70 151.5240 60.0002 32.0000 1.9862 1.9869 417.8232 417.9844 0.0242 -1.0000 -1.0000 0805471 1580652508.80 151.5240 60.0002 32.0000 1.9871 1.9877 417.8138 417.9743 0.0240 -1.0000 -1.0000 0805533 1580652508.90 151.5125 60.0002 32.0000 1.9867 1.9873 417.6534 417.8136 0.0241 -1.0000 -1.0000 0805611 1580652509.00 151.5125 60.0002 32.0000 1.9865 1.9871 417.5526 417.7145 0.0244 -1.0000 -1.0000 0805674 1580652509.10 151.5125 60.0002 32.0000 1.9876 1.9883 417.6171 417.7788 0.0243 -1.0000 -1.0000 0805736 1580652509.20 151.5125 60.0002 32.0000 1.9868 1.9874 417.8061 417.9669 0.0241 -1.0000 -1.0000 0805814 1580652509.30 151.5125 60.0002 32.0000 1.9860 1.9867 417.9309 418.0914 0.0241 -1.0000 -1.0000 0805877 1580652509.40 151.5145 60.0002 32.0000 1.9863 1.9869 417.8625 418.0237 0.0243 -1.0000 -1.0000 0805940 1580652509.50 151.5452 60.0002 32.0000 1.9863 1.9870 417.8206 417.9834 0.0244 -1.0000 -1.0000 0806018 1580652509.60 151.5452 60.0002 32.0000 1.9869 1.9876 417.6338 417.7948 0.0241 -1.0000 -1.0000 0806080 1580652509.70 151.5452 60.0002 32.0000 1.9875 1.9881 417.7160 417.8766 0.0241 -1.0000 -1.0000 0806158 1580652509.80 151.5452 60.0002 32.0000 1.9869 1.9876 417.6799 417.8412 0.0243 -1.0000 -1.0000 0806221 1580652509.90 151.5452 60.0002 32.0000 1.9863 1.9869 417.8317 417.9942 0.0244 -1.0000 -1.0000 0806283 1580652510.00 151.5499 60.0001 32.0000 1.9861 1.9867 417.8168 417.9783 0.0242 -1.0000 -1.0000 0806346 1580652510.10 151.5499 60.0001 32.0000 1.9865 1.9871 417.8057 417.9666 0.0242 -1.0000 -1.0000 0806408 1580652510.20 151.5499 60.0001 32.0000 1.9870 1.9876 417.7349 417.8960 0.0242 -1.0000 -1.0000 0806486 1580652510.30 151.5499 60.0001 32.0000 1.9875 1.9882 417.6070 417.7682 0.0242 -1.0000 -1.0000 0806564 1580652510.40 151.5499 60.0001 32.0000 1.9871 1.9877 417.6998 417.8608 0.0242 -1.0000 -1.0000 0806627 1580652510.50 151.5499 60.0001 32.0000 1.9866 1.9873 417.6130 417.7738 0.0242 -1.0000 -1.0000 0806689 1580652510.60 151.5428 60.0001 32.0000 1.9865 1.9871 417.7144 417.8762 0.0243 -1.0000 -1.0000 0806814 1580652510.70 151.4928 60.0001 32.0000 1.9865 1.9871 417.7777 417.9384 0.0242 -1.0000 -1.0000 0806877 1580652510.80 151.4928 60.0001 32.0000 1.9874 1.9880 417.7593 417.9202 0.0241 -1.0000 -1.0000 0806955 1580652510.90 151.4928 60.0001 32.0000 1.9873 1.9879 417.5662 417.7276 0.0242 -1.0000 -1.0000 0807018 1580652511.00 151.4928 60.0001 32.0000 1.9870 1.9877 417.6891 417.8502 0.0243 -1.0000 -1.0000 0807080 1580652511.10 151.4928 60.0001 32.0000 1.9865 1.9871 417.7739 417.9352 0.0242 -1.0000 -1.0000 0807268 1580652511.20 151.4391 60.0001 32.0000 1.9861 1.9868 417.8379 417.9990 0.0242 -1.0000 -1.0000 0807346 1580652511.30 151.4391 60.0001 32.0000 1.9872 1.9878 417.8868 418.0478 0.0242 -1.0000 -1.0000 0807408 1580652511.40 151.4391 60.0001 32.0000 1.9866 1.9872 417.7813 417.9424 0.0242 -1.0000 -1.0000 0807471 1580652511.50 151.4391 60.0001 32.0000 1.9869 1.9875 417.6160 417.7771 0.0242 -1.0000 -1.0000 0807533 1580652511.60 151.4391 60.0001 32.0000 1.9875 1.9881 417.6194 417.7804 0.0242 -1.0000 -1.0000 0808299 1580652511.70 151.5086 60.0001 32.0000 1.9871 1.9877 417.7098 417.8712 0.0243 -1.0000 -1.0000 0808361 1580652511.80 151.5343 60.0001 32.0000 1.9862 1.9869 417.8506 418.0114 0.0242 -1.0000 -1.0000 0808440 1580652511.90 151.5343 60.0001 32.0000 1.9863 1.9869 417.9566 418.1177 0.0242 -1.0000 -1.0000 0808486 1580652512.00 151.5343 60.0001 32.0000 1.9863 1.9869 417.7372 417.8982 0.0242 -1.0000 -1.0000 0808564 1580652512.10 151.5343 60.0001 32.0000 1.9872 1.9878 417.5985 417.7589 0.0241 -1.0000 -1.0000 0808627 1580652512.20 151.5343 60.0001 32.0000 1.9874 1.9881 417.6925 417.8534 0.0242 -1.0000 -1.0000 0808689 1580652512.30 151.5060 60.0001 32.0000 1.9862 1.9868 417.7773 417.9388 0.0243 -1.0000 -1.0000 0808768 1580652512.40 151.5060 60.0001 32.0000 1.9862 1.9868 417.7915 417.9529 0.0243 -1.0000 -1.0000 0808830 1580652512.50 151.5060 60.0001 32.0000 1.9856 1.9862 417.8477 418.0095 0.0243 -1.0000 -1.0000 0808893 1580652512.60 151.5060 60.0001 32.0000 1.9868 1.9874 417.6694 417.8309 0.0243 -1.0000 -1.0000 0809080 1580652512.70 151.5060 60.0001 32.0000 1.9874 1.9881 417.6818 417.8427 0.0242 -1.0000 -1.0000 0809143 1580652512.80 151.5303 60.0001 32.0000 1.9869 1.9876 417.6866 417.8477 0.0243 -1.0000 -1.0000 0809205 1580652512.90 151.5326 60.0001 32.0000 1.9870 1.9876 417.7676 417.9297 0.0243 -1.0000 -1.0000 0809283 1580652513.00 151.5326 60.0001 32.0000 1.9866 1.9872 417.8126 417.9738 0.0242 -1.0000 -1.0000 0809346 1580652513.10 151.5326 60.0001 32.0000 1.9869 1.9876 417.8205 417.9823 0.0243 -1.0000 -1.0000 0809408 1580652513.20 151.5326 60.0001 32.0000 1.9872 1.9878 417.6637 417.8255 0.0243 -1.0000 -1.0000 0809471 1580652513.30 151.5300 60.0001 32.0000 1.9868 1.9875 417.6995 417.8603 0.0241 -1.0000 -1.0000 0809549 1580652513.40 151.4974 60.0001 32.0000 1.9860 1.9866 417.7908 417.9518 0.0242 -1.0000 -1.0000 0809611 1580652513.50 151.4974 60.0001 32.0000 1.9858 1.9864 417.7939 417.9550 0.0242 -1.0000 -1.0000 0809674 1580652513.60 151.4974 60.0001 32.0000 1.9858 1.9864 417.8459 418.0069 0.0242 -1.0000 -1.0000 0809752 1580652513.70 151.4974 60.0001 32.0000 1.9861 1.9868 417.7241 417.8852 0.0242 -1.0000 -1.0000 0810049 1580652513.80 151.4974 60.0001 32.0000 1.9866 1.9872 417.6311 417.7925 0.0242 -1.0000 -1.0000 0810111 1580652513.90 151.5138 60.0001 32.0000 1.9865 1.9872 417.6427 417.8051 0.0244 -1.0000 -1.0000 0810174 1580652514.00 151.5138 60.0001 32.0000 1.9869 1.9876 417.6866 417.8480 0.0243 -1.0000 -1.0000 0810252 1580652514.10 151.5138 60.0001 32.0000 1.9857 1.9864 417.8748 418.0364 0.0242 -1.0000 -1.0000 0810314 1580652514.20 151.5138 60.0001 32.0000 1.9860 1.9866 417.8382 417.9995 0.0242 -1.0000 -1.0000 0810783 1580652514.30 151.5138 60.0001 32.0000 1.9860 1.9867 417.7730 417.9337 0.0242 -1.0000 -1.0000 0810861 1580652514.40 151.5252 60.0001 32.0000 1.9861 1.9867 417.5919 417.7527 0.0242 -1.0000 -1.0000 0810924 1580652514.50 151.5361 60.0001 32.0000 1.9861 1.9867 417.5425 417.7036 0.0243 -1.0000 -1.0000 0810986 1580652514.60 151.5361 60.0001 32.0000 1.9862 1.9869 417.6972 417.8591 0.0242 -1.0000 -1.0000 0811049 1580652514.70 151.5361 60.0001 32.0000 1.9861 1.9868 417.8048 417.9658 0.0243 -1.0000 -1.0000 0811283 1580652514.80 151.5361 60.0001 32.0000 1.9860 1.9867 417.7324 417.8939 0.0242 -1.0000 -1.0000 0811346 1580652514.90 151.5361 60.0001 32.0000 1.9865 1.9871 417.7258 417.8867 0.0241 -1.0000 -1.0000 0811424 1580652515.00 151.5210 60.0004 32.0000 1.9873 1.9880 417.6262 417.7871 0.0242 -1.0000 -1.0000 0811471 1580652515.10 151.5210 60.0004 32.0000 1.9866 1.9872 417.6235 417.7849 0.0242 -1.0000 -1.0000 0811549 1580652515.20 151.5210 60.0004 32.0000 1.9857 1.9863 417.8500 418.0115 0.0243 -1.0000 -1.0000 0811783 1580652515.30 151.5210 60.0004 32.0000 1.9854 1.9860 417.9206 418.0821 0.0242 -1.0000 -1.0000 0811846 1580652515.40 151.5210 60.0004 32.0000 1.9860 1.9866 417.7827 417.9436 0.0243 -1.0000 -1.0000 0811908 1580652515.50 151.5335 60.0004 32.0000 1.9870 1.9876 417.6843 417.8474 0.0244 -1.0000 -1.0000 0811971 1580652515.60 151.5362 60.0004 32.0000 1.9868 1.9875 417.5720 417.7331 0.0242 -1.0000 -1.0000 0812033 1580652515.70 151.5362 60.0004 32.0000 1.9865 1.9871 417.6722 417.8343 0.0244 -1.0000 -1.0000 0812268 1580652515.80 151.5362 60.0004 32.0000 1.9854 1.9860 417.8014 417.9630 0.0242 -1.0000 -1.0000 0812330 1580652515.90 151.5362 60.0004 32.0000 1.9859 1.9865 417.8383 417.9986 0.0240 -1.0000 -1.0000 0812393 1580652516.00 151.5362 60.0004 32.0000 1.9864 1.9870 417.7527 417.9138 0.0242 -1.0000 -1.0000 0812471 1580652516.10 151.5423 60.0004 32.0000 1.9854 1.9860 417.6935 417.8542 0.0241 -1.0000 -1.0000 0812533 1580652516.20 151.5604 60.0004 32.0000 1.9863 1.9869 417.6168 417.7781 0.0243 -1.0000 -1.0000 0812596 1580652516.30 151.5604 60.0004 32.0000 1.9861 1.9868 417.6985 417.8600 0.0243 -1.0000 -1.0000 0812783 1580652516.40 151.5604 60.0004 32.0000 1.9860 1.9867 417.8384 418.0003 0.0243 -1.0000 -1.0000 0812846 1580652516.50 151.5604 60.0004 32.0000 1.9858 1.9865 417.8428 418.0034 0.0240 -1.0000 -1.0000 0812908 1580652516.60 151.5604 60.0004 32.0000 1.9865 1.9871 417.8019 417.9625 0.0242 -1.0000 -1.0000 0813002 1580652516.70 151.5483 60.0004 32.0000 1.9873 1.9880 417.6488 417.8101 0.0242 -1.0000 -1.0000 0813080 1580652516.80 151.5483 60.0004 32.0000 1.9869 1.9875 417.5925 417.7536 0.0242 -1.0000 -1.0000 0813143 1580652516.90 151.5483 60.0004 32.0000 1.9858 1.9864 417.7073 417.8679 0.0241 -1.0000 -1.0000 0813205 1580652517.00 151.5483 60.0004 32.0000 1.9854 1.9860 417.7515 417.9125 0.0242 -1.0000 -1.0000 0813268 1580652517.10 151.5483 60.0004 32.0000 1.9854 1.9860 417.7848 417.9457 0.0242 -1.0000 -1.0000 0813330 1580652517.20 151.5112 60.0004 32.0000 1.9856 1.9862 417.7132 417.8741 0.0242 -1.0000 -1.0000 0813408 1580652517.30 151.5112 60.0004 32.0000 1.9858 1.9864 417.7032 417.8643 0.0243 -1.0000 -1.0000 0814002 1580652517.40 151.5112 60.0004 32.0000 1.9859 1.9865 417.6188 417.7801 0.0242 -1.0000 -1.0000 0814064 1580652517.50 151.5112 60.0004 32.0000 1.9861 1.9867 417.6467 417.8079 0.0242 -1.0000 -1.0000 0814143 1580652517.60 151.5112 60.0004 32.0000 1.9848 1.9854 417.7501 417.9110 0.0241 -1.0000 -1.0000 0814205 1580652517.70 151.5112 60.0004 32.0000 1.9853 1.9859 417.7847 417.9458 0.0243 -1.0000 -1.0000 0814283 1580652517.80 151.5769 60.0004 32.0000 1.9859 1.9866 417.6509 417.8119 0.0242 -1.0000 -1.0000 0814518 1580652517.90 151.5769 60.0004 32.0000 1.9865 1.9871 417.5451 417.7079 0.0244 -1.0000 -1.0000 0814580 1580652518.00 151.5769 60.0004 32.0000 1.9863 1.9869 417.5636 417.7252 0.0243 -1.0000 -1.0000 0814643 1580652518.10 151.5769 60.0004 32.0000 1.9858 1.9865 417.6186 417.7796 0.0242 -1.0000 -1.0000 0814705 1580652518.20 151.5769 60.0004 32.0000 1.9854 1.9860 417.7738 417.9357 0.0243 -1.0000 -1.0000 0814799 1580652518.30 151.5858 60.0004 32.0000 1.9852 1.9858 417.8140 417.9749 0.0241 -1.0000 -1.0000 0814877 1580652518.40 151.5858 60.0004 32.0000 1.9849 1.9855 417.7963 417.9582 0.0243 -1.0000 -1.0000 0814940 1580652518.50 151.5858 60.0004 32.0000 1.9855 1.9861 417.6939 417.8548 0.0242 -1.0000 -1.0000 0815002 1580652518.60 151.5858 60.0004 32.0000 1.9868 1.9874 417.5486 417.7096 0.0242 -1.0000 -1.0000 0815064 1580652518.70 151.5858 60.0004 32.0000 1.9859 1.9866 417.7188 417.8797 0.0242 -1.0000 -1.0000 0815127 1580652518.80 151.5858 60.0004 32.0000 1.9846 1.9852 417.7017 417.8636 0.0244 -1.0000 -1.0000 0815189 1580652518.90 151.5132 60.0004 32.0000 1.9858 1.9864 417.7622 417.9230 0.0241 -1.0000 -1.0000 0815268 1580652519.00 151.5132 60.0004 32.0000 1.9857 1.9864 417.8211 417.9826 0.0243 -1.0000 -1.0000 0815330 1580652519.10 151.5132 60.0004 32.0000 1.9853 1.9860 417.7706 417.9318 0.0242 -1.0000 -1.0000 0815393 1580652519.20 151.5132 60.0004 32.0000 1.9856 1.9862 417.5302 417.6922 0.0244 -1.0000 -1.0000 0815471 1580652519.30 151.5132 60.0004 32.0000 1.9859 1.9866 417.4129 417.5744 0.0243 -1.0000 -1.0000 0815533 1580652519.40 151.5300 60.0004 32.0000 1.9862 1.9869 417.5129 417.6742 0.0242 -1.0000 -1.0000 0815752 1580652519.50 151.5300 60.0004 32.0000 1.9853 1.9860 417.6854 417.8462 0.0242 -1.0000 -1.0000 0815830 1580652519.60 151.5300 60.0004 32.0000 1.9859 1.9865 417.7044 417.8667 0.0244 -1.0000 -1.0000 0815893 1580652519.70 151.5300 60.0004 32.0000 1.9867 1.9873 417.6998 417.8618 0.0242 -1.0000 -1.0000 0815971 1580652519.80 151.5300 60.0004 32.0000 1.9863 1.9869 417.5225 417.6826 0.0240 -1.0000 -1.0000 0816033 1580652519.90 151.5300 60.0004 32.0000 1.9862 1.9868 417.6209 417.7814 0.0242 -1.0000 -1.0000 0816361 1580652520.00 151.5541 60.0005 32.0000 1.9857 1.9864 417.7003 417.8608 0.0240 -1.0000 -1.0000 0816440 1580652520.10 151.5541 60.0005 32.0000 1.9858 1.9865 417.8883 418.0495 0.0243 -1.0000 -1.0000 0816502 1580652520.20 151.5541 60.0005 32.0000 1.9857 1.9864 417.7687 417.9300 0.0243 -1.0000 -1.0000 0816564 1580652520.30 151.5541 60.0005 32.0000 1.9859 1.9866 417.7175 417.8778 0.0240 -1.0000 -1.0000 0816643 1580652520.40 151.5541 60.0005 32.0000 1.9869 1.9875 417.6530 417.8145 0.0243 -1.0000 -1.0000 0816893 1580652520.50 151.5541 60.0005 32.0000 1.9864 1.9871 417.5432 417.7045 0.0243 -1.0000 -1.0000 0816955 1580652520.60 151.5541 60.0005 32.0000 1.9863 1.9869 417.5629 417.7235 0.0241 -1.0000 -1.0000 0817033 1580652520.70 151.5541 60.0005 32.0000 1.9862 1.9869 417.6940 417.8542 0.0241 -1.0000 -1.0000 0817096 1580652520.80 151.5541 60.0005 32.0000 1.9864 1.9871 417.8131 417.9740 0.0242 -1.0000 -1.0000 0817158 1580652520.90 151.5517 60.0005 32.0000 1.9860 1.9867 417.6184 417.7806 0.0244 -1.0000 -1.0000 0817346 1580652521.00 151.5517 60.0005 32.0000 1.9865 1.9872 417.5613 417.7225 0.0243 -1.0000 -1.0000 0817408 1580652521.10 151.5517 60.0005 32.0000 1.9859 1.9866 417.5655 417.7270 0.0243 -1.0000 -1.0000 0817471 1580652521.20 151.5138 60.0005 32.0000 1.9860 1.9866 417.6131 417.7742 0.0242 -1.0000 -1.0000 0817533 1580652521.30 151.5138 60.0005 32.0000 1.9853 1.9859 417.6774 417.8387 0.0242 -1.0000 -1.0000 0817596 1580652521.40 151.5138 60.0005 32.0000 1.9858 1.9864 417.7537 417.9144 0.0242 -1.0000 -1.0000 0817830 1580652521.50 151.5138 60.0005 32.0000 1.9855 1.9862 417.7878 417.9481 0.0240 -1.0000 -1.0000 0817908 1580652521.60 151.5138 60.0005 32.0000 1.9866 1.9872 417.6179 417.7799 0.0243 -1.0000 -1.0000 0817971 1580652521.70 151.5021 60.0005 32.0000 1.9864 1.9871 417.5901 417.7512 0.0242 -1.0000 -1.0000 0818049 1580652521.80 151.4669 60.0005 32.0000 1.9862 1.9868 417.5696 417.7319 0.0244 -1.0000 -1.0000 0818111 1580652521.90 151.4669 60.0005 32.0000 1.9853 1.9859 417.8901 418.0515 0.0242 -1.0000 -1.0000 0818174 1580652522.00 151.4669 60.0005 32.0000 1.9855 1.9861 417.8446 418.0050 0.0241 -1.0000 -1.0000 0818314 1580652522.10 151.4669 60.0005 32.0000 1.9856 1.9862 417.8187 417.9803 0.0243 -1.0000 -1.0000 0818377 1580652522.20 151.4669 60.0005 32.0000 1.9859 1.9865 417.6726 417.8333 0.0242 -1.0000 -1.0000 0818440 1580652522.30 151.4687 60.0005 32.0000 1.9868 1.9875 417.5709 417.7317 0.0241 -1.0000 -1.0000 0818502 1580652522.40 151.4687 60.0005 32.0000 1.9866 1.9872 417.6015 417.7632 0.0243 -1.0000 -1.0000 0818564 1580652522.50 151.4687 60.0005 32.0000 1.9862 1.9868 417.7087 417.8687 0.0241 -1.0000 -1.0000 0819080 1580652522.60 151.4687 60.0005 32.0000 1.9859 1.9865 417.7499 417.9115 0.0243 -1.0000 -1.0000 0819158 1580652522.70 151.4687 60.0005 32.0000 1.9866 1.9872 417.7063 417.8682 0.0243 -1.0000 -1.0000 0819221 1580652522.80 151.4683 60.0005 32.0000 1.9868 1.9874 417.6753 417.8362 0.0243 -1.0000 -1.0000 0819283 1580652522.90 151.4676 60.0005 32.0000 1.9868 1.9874 417.5165 417.6779 0.0242 -1.0000 -1.0000 0819361 1580652523.00 151.4676 60.0005 32.0000 1.9865 1.9872 417.7466 417.9082 0.0243 -1.0000 -1.0000 0819596 1580652523.10 151.4676 60.0005 32.0000 1.9860 1.9866 417.7995 417.9601 0.0242 -1.0000 -1.0000 0819658 1580652523.20 151.4676 60.0005 32.0000 1.9865 1.9872 417.7459 417.9075 0.0243 -1.0000 -1.0000 0819737 1580652523.30 151.4676 60.0005 32.0000 1.9870 1.9876 417.6976 417.8584 0.0241 -1.0000 -1.0000 0819799 1580652523.40 151.4676 60.0005 32.0000 1.9867 1.9873 417.6571 417.8187 0.0243 -1.0000 -1.0000 0819861 1580652523.50 151.4676 60.0005 32.0000 1.9868 1.9874 417.5903 417.7529 0.0244 -1.0000 -1.0000 0820080 1580652523.60 151.4676 60.0005 32.0000 1.9857 1.9864 417.7593 417.9207 0.0242 -1.0000 -1.0000 0820143 1580652523.70 151.4676 60.0005 32.0000 1.9865 1.9871 417.8174 417.9792 0.0243 -1.0000 -1.0000 0820221 1580652523.80 151.4676 60.0005 32.0000 1.9865 1.9872 417.7602 417.9215 0.0242 -1.0000 -1.0000 0820283 1580652523.90 151.4144 60.0005 32.0000 1.9867 1.9873 417.7102 417.8719 0.0243 -1.0000 -1.0000 0820346 1580652524.00 151.4011 60.0005 32.0000 1.9863 1.9869 417.6231 417.7848 0.0243 -1.0000 -1.0000 0820580 1580652524.10 151.4011 60.0005 32.0000 1.9860 1.9866 417.6751 417.8367 0.0243 -1.0000 -1.0000 0820643 1580652524.20 151.4011 60.0005 32.0000 1.9860 1.9866 417.8597 418.0222 0.0244 -1.0000 -1.0000 0820705 1580652524.30 151.4011 60.0005 32.0000 1.9861 1.9867 417.8510 418.0121 0.0242 -1.0000 -1.0000 0820768 1580652524.40 151.4011 60.0005 32.0000 1.9861 1.9867 417.5867 417.7480 0.0242 -1.0000 -1.0000 0820830 1580652524.50 151.4589 60.0005 32.0000 1.9865 1.9872 417.5721 417.7343 0.0244 -1.0000 -1.0000 0820893 1580652524.60 151.4589 60.0005 32.0000 1.9867 1.9873 417.5781 417.7395 0.0243 -1.0000 -1.0000 0820971 1580652524.70 151.4589 60.0005 32.0000 1.9861 1.9867 417.6737 417.8355 0.0243 -1.0000 -1.0000 0821033 1580652524.80 151.4589 60.0005 32.0000 1.9864 1.9871 417.6690 417.8307 0.0243 -1.0000 -1.0000 0821096 1580652524.90 151.4589 60.0005 32.0000 1.9858 1.9864 417.7892 417.9501 0.0242 -1.0000 -1.0000 0821174 1580652525.00 151.4589 60.0005 32.0000 1.9862 1.9868 417.7605 417.9211 0.0241 -1.0000 -1.0000 0821346 1580652525.10 151.4361 60.0016 32.0000 1.9862 1.9869 417.7330 417.8947 0.0242 -1.0000 -1.0000 0821408 1580652525.20 151.4361 60.0016 32.0000 1.9864 1.9871 417.6278 417.7887 0.0242 -1.0000 -1.0000 0821486 1580652525.30 151.4361 60.0016 32.0000 1.9866 1.9872 417.6566 417.8179 0.0242 -1.0000 -1.0000 0821549 1580652525.40 151.4361 60.0016 32.0000 1.9866 1.9873 417.6512 417.8128 0.0243 -1.0000 -1.0000 0821611 1580652525.50 151.4361 60.0016 32.0000 1.9862 1.9868 417.8785 418.0392 0.0241 -1.0000 -1.0000 0821674 1580652525.60 151.4305 60.0016 32.0000 1.9869 1.9875 417.7712 417.9327 0.0243 -1.0000 -1.0000 0822064 1580652525.70 151.4263 60.0016 32.0000 1.9870 1.9877 417.6592 417.8209 0.0243 -1.0000 -1.0000 0822143 1580652525.80 151.4263 60.0016 32.0000 1.9869 1.9875 417.5703 417.7314 0.0243 -1.0000 -1.0000 0822205 1580652525.90 151.4263 60.0016 32.0000 1.9861 1.9867 417.6098 417.7723 0.0244 -1.0000 -1.0000 0822268 1580652526.00 151.4263 60.0016 32.0000 1.9858 1.9864 417.6667 417.8280 0.0243 -1.0000 -1.0000 0822346 1580652526.10 151.4263 60.0016 32.0000 1.9857 1.9864 417.8134 417.9748 0.0242 -1.0000 -1.0000 0822518 1580652526.20 151.4263 60.0016 32.0000 1.9857 1.9863 417.8019 417.9629 0.0242 -1.0000 -1.0000 0822580 1580652526.30 151.4263 60.0016 32.0000 1.9859 1.9865 417.7765 417.9379 0.0242 -1.0000 -1.0000 0822658 1580652526.40 151.4429 60.0016 32.0000 1.9869 1.9875 417.6040 417.7647 0.0242 -1.0000 -1.0000 0822721 1580652526.50 151.4429 60.0016 32.0000 1.9862 1.9869 417.6933 417.8557 0.0245 -1.0000 -1.0000 0822799 1580652526.60 151.4429 60.0016 32.0000 1.9858 1.9865 417.7291 417.8913 0.0243 -1.0000 -1.0000 0823033 1580652526.70 151.4433 60.0016 32.0000 1.9861 1.9867 417.8118 417.9733 0.0243 -1.0000 -1.0000 0823096 1580652526.80 151.4434 60.0016 32.0000 1.9872 1.9879 417.6859 417.8477 0.0243 -1.0000 -1.0000 0823158 1580652526.90 151.4434 60.0016 32.0000 1.9864 1.9870 417.6414 417.8008 0.0240 -1.0000 -1.0000 0823236 1580652527.00 151.4434 60.0016 32.0000 1.9871 1.9878 417.6417 417.8031 0.0243 -1.0000 -1.0000 0823299 1580652527.10 151.4434 60.0016 32.0000 1.9855 1.9862 417.7409 417.9022 0.0242 -1.0000 -1.0000 0823361 1580652527.20 151.4434 60.0016 32.0000 1.9856 1.9862 417.8918 418.0537 0.0243 -1.0000 -1.0000 0823440 1580652527.30 151.3918 60.0016 32.0000 1.9858 1.9864 417.6695 417.8308 0.0242 -1.0000 -1.0000 0823502 1580652527.40 151.3918 60.0016 32.0000 1.9862 1.9868 417.6853 417.8470 0.0243 -1.0000 -1.0000 0823564 1580652527.50 151.3918 60.0016 32.0000 1.9866 1.9873 417.6723 417.8331 0.0241 -1.0000 -1.0000 0823643 1580652527.60 151.3918 60.0016 32.0000 1.9858 1.9864 417.8297 417.9920 0.0244 -1.0000 -1.0000 0824127 1580652527.70 151.3918 60.0016 32.0000 1.9852 1.9858 417.8184 417.9806 0.0243 -1.0000 -1.0000 0824205 1580652527.80 151.3918 60.0016 32.0000 1.9859 1.9865 417.7296 417.8896 0.0240 -1.0000 -1.0000 0824268 1580652527.90 151.4375 60.0016 32.0000 1.9870 1.9876 417.6885 417.8502 0.0242 -1.0000 -1.0000 0824330 1580652528.00 151.4375 60.0016 32.0000 1.9864 1.9871 417.5785 417.7394 0.0242 -1.0000 -1.0000 0824408 1580652528.10 151.4375 60.0016 32.0000 1.9860 1.9867 417.6196 417.7808 0.0242 -1.0000 -1.0000 0824643 1580652528.20 151.4375 60.0016 32.0000 1.9858 1.9864 417.7559 417.9178 0.0243 -1.0000 -1.0000 0824705 1580652528.30 151.4375 60.0016 32.0000 1.9857 1.9863 417.8686 418.0303 0.0243 -1.0000 -1.0000 0824783 1580652528.40 151.4375 60.0016 32.0000 1.9854 1.9860 417.8164 417.9792 0.0244 -1.0000 -1.0000 0824846 1580652528.50 151.4375 60.0016 32.0000 1.9859 1.9865 417.7003 417.8608 0.0242 -1.0000 -1.0000 0824908 1580652528.60 151.4375 60.0016 32.0000 1.9858 1.9865 417.6822 417.8436 0.0242 -1.0000 -1.0000 0825377 1580652528.70 151.4375 60.0016 32.0000 1.9855 1.9861 417.7735 417.9346 0.0242 -1.0000 -1.0000 0825440 1580652528.80 151.4940 60.0016 32.0000 1.9858 1.9864 417.8378 417.9993 0.0242 -1.0000 -1.0000 0825502 1580652528.90 151.5258 60.0016 32.0000 1.9866 1.9872 417.8133 417.9743 0.0242 -1.0000 -1.0000 0825580 1580652529.00 151.4833 60.0016 32.0000 1.9861 1.9867 417.6703 417.8309 0.0241 -1.0000 -1.0000 0825643 1580652529.10 151.4833 60.0016 32.0000 1.9859 1.9866 417.6072 417.7695 0.0243 -1.0000 -1.0000 0825705 1580652529.20 151.4833 60.0016 32.0000 1.9861 1.9867 417.7428 417.9039 0.0242 -1.0000 -1.0000 0825783 1580652529.30 151.4833 60.0016 32.0000 1.9850 1.9857 417.8270 417.9880 0.0242 -1.0000 -1.0000 0825846 1580652529.40 151.4833 60.0016 32.0000 1.9855 1.9861 417.7949 417.9561 0.0242 -1.0000 -1.0000 0825908 1580652529.50 151.5881 60.0016 32.0000 1.9864 1.9871 417.7086 417.8697 0.0241 -1.0000 -1.0000 0825971 1580652529.60 151.5881 60.0016 32.0000 1.9866 1.9873 417.7294 417.8912 0.0243 -1.0000 -1.0000 0826033 1580652529.70 151.5881 60.0016 32.0000 1.9869 1.9875 417.7272 417.8880 0.0242 -1.0000 -1.0000 0826111 1580652529.80 151.5881 60.0016 32.0000 1.9858 1.9864 417.8260 417.9874 0.0242 -1.0000 -1.0000 0826174 1580652529.90 151.5881 60.0016 32.0000 1.9856 1.9863 417.8721 418.0337 0.0243 -1.0000 -1.0000 0826237 1580652530.00 151.5881 60.0016 32.0000 1.9856 1.9862 417.8429 418.0044 0.0242 -1.0000 -1.0000 0826314 1580652530.10 151.5783 60.0015 32.0000 1.9862 1.9868 417.6377 417.7982 0.0242 -1.0000 -1.0000 0826377 1580652530.20 151.5783 60.0015 32.0000 1.9863 1.9869 417.5895 417.7503 0.0242 -1.0000 -1.0000 0826549 1580652530.30 151.5783 60.0015 32.0000 1.9862 1.9868 417.6190 417.7796 0.0242 -1.0000 -1.0000 0826611 1580652530.40 151.5783 60.0015 32.0000 1.9856 1.9862 417.7878 417.9492 0.0242 -1.0000 -1.0000 0826689 1580652530.50 151.5783 60.0015 32.0000 1.9856 1.9863 417.7269 417.8879 0.0242 -1.0000 -1.0000 0826752 1580652530.60 151.5783 60.0015 32.0000 1.9865 1.9871 417.7806 417.9418 0.0243 -1.0000 -1.0000 0826877 1580652530.70 151.5783 60.0015 32.0000 1.9858 1.9865 417.6526 417.8142 0.0242 -1.0000 -1.0000 0827080 1580652530.80 151.5144 60.0015 32.0000 1.9863 1.9870 417.6169 417.7786 0.0243 -1.0000 -1.0000 0827143 1580652530.90 151.4754 60.0015 32.0000 1.9855 1.9862 417.8155 417.9767 0.0243 -1.0000 -1.0000 0827205 1580652531.00 151.4754 60.0015 32.0000 1.9856 1.9862 417.9197 418.0817 0.0243 -1.0000 -1.0000 0827268 1580652531.10 151.4754 60.0015 32.0000 1.9858 1.9864 417.8112 417.9727 0.0242 -1.0000 -1.0000 0827330 1580652531.20 151.4754 60.0015 32.0000 1.9865 1.9871 417.6679 417.8294 0.0243 -1.0000 -1.0000 0828283 1580652531.30 151.4754 60.0015 32.0000 1.9873 1.9879 417.6511 417.8124 0.0242 -1.0000 -1.0000 0828346 1580652531.40 151.4819 60.0015 32.0000 1.9864 1.9870 417.6561 417.8184 0.0244 -1.0000 -1.0000 0828408 1580652531.50 151.4819 60.0015 32.0000 1.9861 1.9867 417.8177 417.9785 0.0242 -1.0000 -1.0000 0828486 1580652531.60 151.4819 60.0015 32.0000 1.9861 1.9868 417.8285 417.9901 0.0243 -1.0000 -1.0000 0828549 1580652531.70 151.4819 60.0015 32.0000 1.9864 1.9871 417.8396 417.9998 0.0240 -1.0000 -1.0000 0828627 1580652531.80 151.4819 60.0015 32.0000 1.9871 1.9877 417.6506 417.8114 0.0242 -1.0000 -1.0000 0828689 1580652531.90 151.4818 60.0015 32.0000 1.9871 1.9877 417.6530 417.8142 0.0242 -1.0000 -1.0000 0828752 1580652532.00 151.4797 60.0015 32.0000 1.9869 1.9875 417.8074 417.9679 0.0241 -1.0000 -1.0000 0828814 1580652532.10 151.4797 60.0015 32.0000 1.9860 1.9866 417.8359 417.9966 0.0242 -1.0000 -1.0000 0828877 1580652532.20 151.4797 60.0015 32.0000 1.9868 1.9874 417.6849 417.8461 0.0242 -1.0000 -1.0000 0828940 1580652532.30 151.4797 60.0015 32.0000 1.9870 1.9876 417.6858 417.8479 0.0244 -1.0000 -1.0000 0829018 1580652532.40 151.4797 60.0015 32.0000 1.9860 1.9866 417.7165 417.8779 0.0242 -1.0000 -1.0000 0829080 1580652532.50 151.4660 60.0015 32.0000 1.9862 1.9868 417.7551 417.9164 0.0242 -1.0000 -1.0000 0829143 1580652532.60 151.4660 60.0015 32.0000 1.9856 1.9862 417.8182 417.9789 0.0241 -1.0000 -1.0000 0829221 1580652532.70 151.4660 60.0015 32.0000 1.9863 1.9869 417.8811 418.0431 0.0243 -1.0000 -1.0000 0829283 1580652532.80 151.4660 60.0015 32.0000 1.9867 1.9873 417.7052 417.8665 0.0242 -1.0000 -1.0000 0829346 1580652532.90 151.4660 60.0015 32.0000 1.9872 1.9878 417.6281 417.7892 0.0242 -1.0000 -1.0000 0829424 1580652533.00 151.4660 60.0015 32.0000 1.9868 1.9874 417.6906 417.8512 0.0241 -1.0000 -1.0000 0829486 1580652533.10 151.4660 60.0015 32.0000 1.9862 1.9868 417.8338 417.9948 0.0242 -1.0000 -1.0000 0829564 1580652533.20 151.4660 60.0015 32.0000 1.9861 1.9867 417.8099 417.9714 0.0243 -1.0000 -1.0000 0829627 1580652533.30 151.4660 60.0015 32.0000 1.9868 1.9874 417.6935 417.8555 0.0243 -1.0000 -1.0000 0829752 1580652533.40 151.4660 60.0015 32.0000 1.9873 1.9879 417.6298 417.7911 0.0242 -1.0000 -1.0000 0829814 1580652533.50 151.4660 60.0015 32.0000 1.9868 1.9874 417.6243 417.7850 0.0242 -1.0000 -1.0000 0829893 1580652533.60 151.4805 60.0015 32.0000 1.9863 1.9869 417.7019 417.8638 0.0243 -1.0000 -1.0000 0829955 1580652533.70 151.4805 60.0015 32.0000 1.9853 1.9859 417.8354 417.9970 0.0243 -1.0000 -1.0000 0830033 1580652533.80 151.4805 60.0015 32.0000 1.9857 1.9863 417.7827 417.9439 0.0242 -1.0000 -1.0000 0830283 1580652533.90 151.4805 60.0015 32.0000 1.9862 1.9869 417.6708 417.8328 0.0243 -1.0000 -1.0000 0830346 1580652534.00 151.4805 60.0015 32.0000 1.9867 1.9873 417.6066 417.7686 0.0244 -1.0000 -1.0000 0830424 1580652534.10 151.4788 60.0015 32.0000 1.9874 1.9880 417.5588 417.7205 0.0243 -1.0000 -1.0000 0830486 1580652534.20 151.4312 60.0015 32.0000 1.9865 1.9872 417.7177 417.8788 0.0242 -1.0000 -1.0000 0830549 1580652534.30 151.4312 60.0015 32.0000 1.9858 1.9864 417.8398 418.0007 0.0242 -1.0000 -1.0000 0831564 1580652534.40 151.4312 60.0015 32.0000 1.9862 1.9869 417.8342 417.9951 0.0241 -1.0000 -1.0000 0831627 1580652534.50 151.4312 60.0015 32.0000 1.9870 1.9876 417.7001 417.8611 0.0242 -1.0000 -1.0000 0831689 1580652534.60 151.4312 60.0015 32.0000 1.9868 1.9874 417.6627 417.8246 0.0243 -1.0000 -1.0000 0831768 1580652534.70 151.4956 60.0019 32.0000 1.9863 1.9869 417.6749 417.8355 0.0240 -1.0000 -1.0000 0831830 1580652534.80 151.4956 60.0019 32.0000 1.9864 1.9871 417.7266 417.8883 0.0243 -1.0000 -1.0000 0831893 1580652534.90 151.4956 60.0019 32.0000 1.9864 1.9870 417.8623 418.0244 0.0244 -1.0000 -1.0000 0831971 1580652535.00 151.4956 60.0019 32.0000 1.9860 1.9866 417.8692 418.0317 0.0244 -1.0000 -1.0000 0832033 1580652535.10 151.4956 60.0019 32.0000 1.9863 1.9870 417.8418 418.0022 0.0241 -1.0000 -1.0000 0832096 1580652535.20 151.4912 60.0019 32.0000 1.9859 1.9865 417.6545 417.8164 0.0244 -1.0000 -1.0000 0832174 1580652535.30 151.4868 60.0019 32.0000 1.9868 1.9875 417.6460 417.8077 0.0243 -1.0000 -1.0000 0832237 1580652535.40 151.4868 60.0019 32.0000 1.9866 1.9872 417.7640 417.9256 0.0243 -1.0000 -1.0000 0832299 1580652535.50 151.4868 60.0019 32.0000 1.9861 1.9868 417.8356 417.9972 0.0242 -1.0000 -1.0000 0832361 1580652535.60 151.4868 60.0019 32.0000 1.9858 1.9865 417.9029 418.0646 0.0243 -1.0000 -1.0000 0832440 1580652535.70 151.4868 60.0019 32.0000 1.9860 1.9866 417.6289 417.7908 0.0243 -1.0000 -1.0000 0832502 1580652535.80 151.5332 60.0019 32.0000 1.9865 1.9871 417.6230 417.7840 0.0242 -1.0000 -1.0000 0832564 1580652535.90 151.5332 60.0019 32.0000 1.9867 1.9873 417.5975 417.7587 0.0242 -1.0000 -1.0000 0832627 1580652536.00 151.5332 60.0019 32.0000 1.9866 1.9872 417.6590 417.8200 0.0241 -1.0000 -1.0000 0832705 1580652536.10 151.5332 60.0019 32.0000 1.9855 1.9861 417.8180 417.9795 0.0243 -1.0000 -1.0000 0832768 1580652536.20 151.5332 60.0019 32.0000 1.9857 1.9863 417.8093 417.9710 0.0242 -1.0000 -1.0000 0832830 1580652536.30 151.5332 60.0019 32.0000 1.9859 1.9865 417.7865 417.9475 0.0242 -1.0000 -1.0000 0832908 1580652536.40 151.5332 60.0019 32.0000 1.9858 1.9864 417.6704 417.8324 0.0243 -1.0000 -1.0000 0832971 1580652536.50 151.5332 60.0019 32.0000 1.9858 1.9865 417.6272 417.7879 0.0242 -1.0000 -1.0000 0833033 1580652536.60 151.5332 60.0019 32.0000 1.9862 1.9869 417.7009 417.8625 0.0242 -1.0000 -1.0000 0833096 1580652536.70 151.5332 60.0019 32.0000 1.9861 1.9867 417.8459 418.0060 0.0240 -1.0000 -1.0000 0833174 1580652536.80 151.5377 60.0019 32.0000 1.9859 1.9865 417.8036 417.9646 0.0242 -1.0000 -1.0000 0833361 1580652536.90 151.5760 60.0019 32.0000 1.9865 1.9871 417.6601 417.8218 0.0244 -1.0000 -1.0000 0833424 1580652537.00 151.5760 60.0019 32.0000 1.9866 1.9873 417.6944 417.8561 0.0242 -1.0000 -1.0000 0833486 1580652537.10 151.5760 60.0019 32.0000 1.9867 1.9873 417.6358 417.7981 0.0243 -1.0000 -1.0000 0833564 1580652537.20 151.5760 60.0019 32.0000 1.9862 1.9868 417.6883 417.8488 0.0241 -1.0000 -1.0000 0833643 1580652537.30 151.5760 60.0019 32.0000 1.9861 1.9867 417.7928 417.9533 0.0241 -1.0000 -1.0000 0833705 1580652537.40 151.5760 60.0019 32.0000 1.9855 1.9861 417.8490 418.0086 0.0240 -1.0000 -1.0000 0833830 1580652537.50 151.5012 60.0019 32.0000 1.9860 1.9866 417.9026 418.0637 0.0242 -1.0000 -1.0000 0833893 1580652537.60 151.4771 60.0019 32.0000 1.9861 1.9867 417.7298 417.8917 0.0243 -1.0000 -1.0000 0833971 1580652537.70 151.4771 60.0019 32.0000 1.9863 1.9869 417.5933 417.7550 0.0243 -1.0000 -1.0000 0834033 1580652537.80 151.4771 60.0019 32.0000 1.9849 1.9855 417.7324 417.8938 0.0243 -1.0000 -1.0000 0834096 1580652537.90 151.4771 60.0019 32.0000 1.9855 1.9861 417.8329 417.9955 0.0245 -1.0000 -1.0000 0834361 1580652538.00 151.4771 60.0019 32.0000 1.9861 1.9868 417.7863 417.9486 0.0243 -1.0000 -1.0000 0834424 1580652538.10 151.5742 60.0019 32.0000 1.9863 1.9870 417.6961 417.8576 0.0243 -1.0000 -1.0000 0834486 1580652538.20 151.5742 60.0019 32.0000 1.9871 1.9878 417.6269 417.7883 0.0242 -1.0000 -1.0000 0834549 1580652538.30 151.5742 60.0019 32.0000 1.9863 1.9869 417.6193 417.7804 0.0242 -1.0000 -1.0000 0834627 1580652538.40 151.5742 60.0019 32.0000 1.9855 1.9861 417.7479 417.9091 0.0242 -1.0000 -1.0000 0835064 1580652538.50 151.5742 60.0019 32.0000 1.9852 1.9858 417.8383 417.9996 0.0243 -1.0000 -1.0000 0835127 1580652538.60 151.5333 60.0019 32.0000 1.9853 1.9860 417.8392 418.0000 0.0242 -1.0000 -1.0000 0835189 1580652538.70 151.5333 60.0019 32.0000 1.9854 1.9860 417.6593 417.8214 0.0243 -1.0000 -1.0000 0835252 1580652538.80 151.5333 60.0019 32.0000 1.9867 1.9873 417.5134 417.6747 0.0242 -1.0000 -1.0000 0835314 1580652538.90 151.5333 60.0019 32.0000 1.9870 1.9876 417.5268 417.6873 0.0242 -1.0000 -1.0000 0835533 1580652539.00 151.5333 60.0019 32.0000 1.9866 1.9872 417.6385 417.8002 0.0244 -1.0000 -1.0000 0835580 1580652539.10 151.5345 60.0019 32.0000 1.9862 1.9868 417.7726 417.9337 0.0241 -1.0000 -1.0000 0835658 1580652539.20 151.5536 60.0019 32.0000 1.9859 1.9866 417.6896 417.8500 0.0241 -1.0000 -1.0000 0835721 1580652539.30 151.5536 60.0019 32.0000 1.9856 1.9863 417.7028 417.8633 0.0241 -1.0000 -1.0000 0835783 1580652539.40 151.5536 60.0019 32.0000 1.9861 1.9867 417.5656 417.7265 0.0242 -1.0000 -1.0000 0835846 1580652539.50 151.5536 60.0019 32.0000 1.9854 1.9860 417.4611 417.6222 0.0242 -1.0000 -1.0000 0835924 1580652539.60 151.5536 60.0019 32.0000 1.9860 1.9867 417.5800 417.7400 0.0240 -1.0000 -1.0000 0835986 1580652539.70 151.5536 60.0019 32.0000 1.9858 1.9864 417.6947 417.8566 0.0243 -1.0000 -1.0000 0836064 1580652539.80 151.5955 60.0010 32.0000 1.9858 1.9864 417.7550 417.9168 0.0243 -1.0000 -1.0000 0836127 1580652539.90 151.5955 60.0010 32.0000 1.9859 1.9866 417.6446 417.8059 0.0242 -1.0000 -1.0000 0836346 1580652540.00 151.5955 60.0010 32.0000 1.9865 1.9871 417.5805 417.7422 0.0243 -1.0000 -1.0000 0836424 1580652540.10 151.5955 60.0010 32.0000 1.9869 1.9875 417.6319 417.7931 0.0243 -1.0000 -1.0000 0836486 1580652540.20 151.5955 60.0010 32.0000 1.9861 1.9867 417.7390 417.9005 0.0242 -1.0000 -1.0000 0836549 1580652540.30 151.5955 60.0010 32.0000 1.9855 1.9862 417.8337 417.9957 0.0243 -1.0000 -1.0000 0836627 1580652540.40 151.5955 60.0010 32.0000 1.9857 1.9863 417.7977 417.9594 0.0243 -1.0000 -1.0000 0836689 1580652540.50 151.5226 60.0010 32.0000 1.9857 1.9863 417.7475 417.9088 0.0242 -1.0000 -1.0000 0836752 1580652540.60 151.5226 60.0010 32.0000 1.9865 1.9871 417.5565 417.7193 0.0245 -1.0000 -1.0000 0836830 1580652540.70 151.5226 60.0010 32.0000 1.9867 1.9873 417.5768 417.7383 0.0242 -1.0000 -1.0000 0836893 1580652540.80 151.5226 60.0010 32.0000 1.9861 1.9868 417.6172 417.7791 0.0244 -1.0000 -1.0000 0836955 1580652540.90 151.5226 60.0010 32.0000 1.9858 1.9864 417.6767 417.8390 0.0243 -1.0000 -1.0000 0837018 1580652541.00 151.5102 60.0010 32.0000 1.9864 1.9870 417.6110 417.7721 0.0242 -1.0000 -1.0000 0837596 1580652541.10 151.4482 60.0010 32.0000 1.9858 1.9865 417.5743 417.7354 0.0243 -1.0000 -1.0000 0837658 1580652541.20 151.4482 60.0010 32.0000 1.9862 1.9868 417.5828 417.7438 0.0242 -1.0000 -1.0000 0837737 1580652541.30 151.4482 60.0010 32.0000 1.9853 1.9859 417.7338 417.8954 0.0243 -1.0000 -1.0000 0837799 1580652541.40 151.4482 60.0010 32.0000 1.9853 1.9859 417.7539 417.9150 0.0242 -1.0000 -1.0000 0837861 1580652541.50 151.4482 60.0010 32.0000 1.9854 1.9861 417.7420 417.9038 0.0243 -1.0000 -1.0000 0838049 1580652541.60 151.4547 60.0010 32.0000 1.9856 1.9862 417.6657 417.8267 0.0242 -1.0000 -1.0000 0838111 1580652541.70 151.4547 60.0010 32.0000 1.9863 1.9869 417.6610 417.8223 0.0242 -1.0000 -1.0000 0838189 1580652541.80 151.4547 60.0010 32.0000 1.9866 1.9872 417.6152 417.7766 0.0243 -1.0000 -1.0000 0838252 1580652541.90 151.4547 60.0010 32.0000 1.9863 1.9870 417.6423 417.8041 0.0243 -1.0000 -1.0000 0838314 1580652542.00 151.4547 60.0010 32.0000 1.9855 1.9862 417.6942 417.8557 0.0243 -1.0000 -1.0000 0838549 1580652542.10 151.4707 60.0010 32.0000 1.9860 1.9867 417.7967 417.9581 0.0242 -1.0000 -1.0000 0838611 1580652542.20 151.4935 60.0010 32.0000 1.9870 1.9876 417.7191 417.8809 0.0243 -1.0000 -1.0000 0838674 1580652542.30 151.4935 60.0010 32.0000 1.9870 1.9876 417.6540 417.8149 0.0242 -1.0000 -1.0000 0838752 1580652542.40 151.4935 60.0010 32.0000 1.9870 1.9877 417.6570 417.8190 0.0243 -1.0000 -1.0000 0838814 1580652542.50 151.4935 60.0010 32.0000 1.9866 1.9873 417.5930 417.7546 0.0242 -1.0000 -1.0000 0838877 1580652542.60 151.4935 60.0010 32.0000 1.9858 1.9864 417.6129 417.7741 0.0243 -1.0000 -1.0000 0838971 1580652542.70 151.4597 60.0010 32.0000 1.9856 1.9863 417.7793 417.9415 0.0243 -1.0000 -1.0000 0839033 1580652542.80 151.4597 60.0010 32.0000 1.9865 1.9871 417.8379 418.0000 0.0244 -1.0000 -1.0000 0839096 1580652542.90 151.4597 60.0010 32.0000 1.9869 1.9875 417.8078 417.9700 0.0243 -1.0000 -1.0000 0839158 1580652543.00 151.4597 60.0010 32.0000 1.9863 1.9870 417.6100 417.7710 0.0242 -1.0000 -1.0000 0839361 1580652543.10 151.4597 60.0010 32.0000 1.9871 1.9878 417.5980 417.7593 0.0242 -1.0000 -1.0000 0839424 1580652543.20 151.4028 60.0010 32.0000 1.9858 1.9865 417.7604 417.9215 0.0242 -1.0000 -1.0000 0839486 1580652543.30 151.3806 60.0010 32.0000 1.9861 1.9867 417.8451 418.0066 0.0243 -1.0000 -1.0000 0839549 1580652543.40 151.3806 60.0010 32.0000 1.9862 1.9868 417.7498 417.9113 0.0243 -1.0000 -1.0000 0839611 1580652543.50 151.3806 60.0010 32.0000 1.9863 1.9869 417.6496 417.8111 0.0242 -1.0000 -1.0000 0839861 1580652543.60 151.3806 60.0010 32.0000 1.9865 1.9872 417.5117 417.6735 0.0243 -1.0000 -1.0000 0839924 1580652543.70 151.3806 60.0010 32.0000 1.9860 1.9866 417.6582 417.8194 0.0242 -1.0000 -1.0000 0839986 1580652543.80 151.4709 60.0010 32.0000 1.9866 1.9872 417.6907 417.8518 0.0242 -1.0000 -1.0000 0840049 1580652543.90 151.4709 60.0010 32.0000 1.9862 1.9869 417.8977 418.0591 0.0242 -1.0000 -1.0000 0840111 1580652544.00 151.4709 60.0010 32.0000 1.9870 1.9876 417.8697 418.0313 0.0243 -1.0000 -1.0000 0840408 1580652544.10 151.4709 60.0010 32.0000 1.9867 1.9873 417.6983 417.8590 0.0242 -1.0000 -1.0000 0840471 1580652544.20 151.4709 60.0010 32.0000 1.9870 1.9876 417.6415 417.8030 0.0243 -1.0000 -1.0000 0840533 1580652544.30 151.4709 60.0010 32.0000 1.9871 1.9877 417.7362 417.8984 0.0243 -1.0000 -1.0000 0840596 1580652544.40 151.4163 60.0010 32.0000 1.9857 1.9864 417.8005 417.9620 0.0242 -1.0000 -1.0000 0840674 1580652544.50 151.4072 60.0010 32.0000 1.9863 1.9869 417.8341 417.9958 0.0242 -1.0000 -1.0000 0840846 1580652544.60 151.4072 60.0010 32.0000 1.9861 1.9867 417.7319 417.8928 0.0243 -1.0000 -1.0000 0840924 1580652544.70 151.4072 60.0010 32.0000 1.9868 1.9874 417.6950 417.8560 0.0241 -1.0000 -1.0000 0840986 1580652544.80 151.4072 60.0010 32.0000 1.9860 1.9866 417.8763 418.0371 0.0242 -1.0000 -1.0000 0841049 1580652544.90 151.4796 60.0007 32.0000 1.9857 1.9863 417.9025 418.0636 0.0242 -1.0000 -1.0000 0841127 1580652545.00 151.4796 60.0007 32.0000 1.9864 1.9871 418.0333 418.1949 0.0243 -1.0000 -1.0000 0841580 1580652545.10 151.4796 60.0007 32.0000 1.9872 1.9878 417.6085 417.7704 0.0243 -1.0000 -1.0000 0841643 1580652545.20 151.4796 60.0007 32.0000 1.9867 1.9873 417.5502 417.7111 0.0242 -1.0000 -1.0000 0841721 1580652545.30 151.4796 60.0007 32.0000 1.9862 1.9868 417.4880 417.6490 0.0242 -1.0000 -1.0000 0841783 1580652545.40 151.4829 60.0007 32.0000 1.9862 1.9869 417.7762 417.9380 0.0244 -1.0000 -1.0000 0841846 1580652545.50 151.4990 60.0007 32.0000 1.9866 1.9873 417.7616 417.9241 0.0244 -1.0000 -1.0000 0841908 1580652545.60 151.4990 60.0007 32.0000 1.9869 1.9875 417.6153 417.7763 0.0242 -1.0000 -1.0000 0841971 1580652545.70 151.4990 60.0007 32.0000 1.9864 1.9871 417.5295 417.6914 0.0244 -1.0000 -1.0000 0842049 1580652545.80 151.4990 60.0007 32.0000 1.9852 1.9858 417.7355 417.8975 0.0243 -1.0000 -1.0000 0842111 1580652545.90 151.4990 60.0007 32.0000 1.9852 1.9858 417.8140 417.9758 0.0244 -1.0000 -1.0000 0842174 1580652546.00 151.4990 60.0007 32.0000 1.9860 1.9866 417.7061 417.8675 0.0242 -1.0000 -1.0000 0842252 1580652546.10 151.4990 60.0007 32.0000 1.9863 1.9869 417.6860 417.8476 0.0243 -1.0000 -1.0000 0842377 1580652546.20 151.4990 60.0007 32.0000 1.9867 1.9874 417.6395 417.8014 0.0243 -1.0000 -1.0000 0842455 1580652546.30 151.4990 60.0007 32.0000 1.9859 1.9866 417.8167 417.9785 0.0243 -1.0000 -1.0000 0842518 1580652546.40 151.4990 60.0007 32.0000 1.9851 1.9858 417.8702 418.0324 0.0243 -1.0000 -1.0000 0842580 1580652546.50 151.4990 60.0007 32.0000 1.9856 1.9862 417.8573 418.0189 0.0242 -1.0000 -1.0000 0842643 1580652546.60 151.5517 60.0007 32.0000 1.9857 1.9863 417.6861 417.8477 0.0243 -1.0000 -1.0000 0842877 1580652546.70 151.5726 60.0007 32.0000 1.9857 1.9863 417.6747 417.8354 0.0242 -1.0000 -1.0000 0842940 1580652546.80 151.5726 60.0007 32.0000 1.9865 1.9871 417.6353 417.7963 0.0242 -1.0000 -1.0000 0843002 1580652546.90 151.5726 60.0007 32.0000 1.9857 1.9863 417.7626 417.9235 0.0242 -1.0000 -1.0000 0843080 1580652547.00 151.5726 60.0007 32.0000 1.9853 1.9859 417.8536 418.0151 0.0243 -1.0000 -1.0000 0843143 1580652547.10 151.5726 60.0007 32.0000 1.9858 1.9864 417.8715 418.0342 0.0245 -1.0000 -1.0000 0843268 1580652547.20 151.5274 60.0007 32.0000 1.9851 1.9858 417.9116 418.0727 0.0243 -1.0000 -1.0000 0843346 1580652547.30 151.5274 60.0007 32.0000 1.9857 1.9863 417.6804 417.8424 0.0243 -1.0000 -1.0000 0843408 1580652547.40 151.5274 60.0007 32.0000 1.9862 1.9868 417.6186 417.7796 0.0242 -1.0000 -1.0000 0843471 1580652547.50 151.5274 60.0007 32.0000 1.9865 1.9871 417.5897 417.7516 0.0244 -1.0000 -1.0000 0843549 1580652547.60 151.5274 60.0007 32.0000 1.9861 1.9867 417.6491 417.8114 0.0244 -1.0000 -1.0000 0844205 1580652547.70 151.5216 60.0007 32.0000 1.9857 1.9863 417.8045 417.9668 0.0243 -1.0000 -1.0000 0844268 1580652547.80 151.5185 60.0007 32.0000 1.9853 1.9859 417.8858 418.0470 0.0242 -1.0000 -1.0000 0844361 1580652547.90 151.5185 60.0007 32.0000 1.9859 1.9866 417.7842 417.9455 0.0243 -1.0000 -1.0000 0844424 1580652548.00 151.5185 60.0007 32.0000 1.9864 1.9870 417.6192 417.7818 0.0244 -1.0000 -1.0000 0844502 1580652548.10 151.5185 60.0007 32.0000 1.9862 1.9868 417.6252 417.7869 0.0243 -1.0000 -1.0000 0844565 1580652548.20 151.5185 60.0007 32.0000 1.9852 1.9858 417.7161 417.8777 0.0243 -1.0000 -1.0000 0844627 1580652548.30 151.4835 60.0007 32.0000 1.9851 1.9857 417.8409 418.0023 0.0242 -1.0000 -1.0000 0844689 1580652548.40 151.4835 60.0007 32.0000 1.9862 1.9869 417.8622 418.0228 0.0242 -1.0000 -1.0000 0844752 1580652548.50 151.4835 60.0007 32.0000 1.9861 1.9867 417.6509 417.8127 0.0243 -1.0000 -1.0000 0844815 1580652548.60 151.4835 60.0007 32.0000 1.9863 1.9869 417.6896 417.8500 0.0242 -1.0000 -1.0000 0845361 1580652548.70 151.4835 60.0007 32.0000 1.9861 1.9868 417.6986 417.8611 0.0243 -1.0000 -1.0000 0845424 1580652548.80 151.5071 60.0007 32.0000 1.9857 1.9863 417.8014 417.9626 0.0243 -1.0000 -1.0000 0845486 1580652548.90 151.5071 60.0007 32.0000 1.9866 1.9872 417.7728 417.9346 0.0243 -1.0000 -1.0000 0845565 1580652549.00 151.5071 60.0007 32.0000 1.9864 1.9871 417.5834 417.7445 0.0243 -1.0000 -1.0000 0845643 1580652549.10 151.5071 60.0007 32.0000 1.9867 1.9873 417.5866 417.7489 0.0243 -1.0000 -1.0000 0845893 1580652549.20 151.5071 60.0007 32.0000 1.9860 1.9866 417.7220 417.8842 0.0244 -1.0000 -1.0000 0845971 1580652549.30 151.5071 60.0007 32.0000 1.9849 1.9856 417.8030 417.9640 0.0242 -1.0000 -1.0000 0846033 1580652549.40 151.5071 60.0007 32.0000 1.9858 1.9864 417.8180 417.9791 0.0242 -1.0000 -1.0000 0846096 1580652549.50 151.5071 60.0007 32.0000 1.9868 1.9875 417.7546 417.9166 0.0244 -1.0000 -1.0000 0846174 1580652549.60 151.5071 60.0007 32.0000 1.9874 1.9880 417.5592 417.7210 0.0243 -1.0000 -1.0000 0846237 1580652549.70 151.5071 60.0007 32.0000 1.9863 1.9869 417.6539 417.8161 0.0244 -1.0000 -1.0000 0846299 1580652549.80 151.5071 60.0007 32.0000 1.9866 1.9873 417.7407 417.9030 0.0244 -1.0000 -1.0000 0846361 1580652549.90 151.4627 60.0004 32.0000 1.9867 1.9873 417.7648 417.9264 0.0242 -1.0000 -1.0000 0846440 1580652550.00 151.4627 60.0004 32.0000 1.9867 1.9873 417.8190 417.9808 0.0244 -1.0000 -1.0000 0846518 1580652550.10 151.4627 60.0004 32.0000 1.9865 1.9871 417.7226 417.8850 0.0244 -1.0000 -1.0000 0846580 1580652550.20 151.4627 60.0004 32.0000 1.9871 1.9877 417.5904 417.7523 0.0244 -1.0000 -1.0000 0846643 1580652550.30 151.4627 60.0004 32.0000 1.9853 1.9860 417.5878 417.7499 0.0243 -1.0000 -1.0000 0846705 1580652550.40 151.4627 60.0004 32.0000 1.9857 1.9864 417.6863 417.8479 0.0243 -1.0000 -1.0000 0846768 1580652550.50 151.4070 60.0004 32.0000 1.9861 1.9868 417.8507 418.0122 0.0243 -1.0000 -1.0000 0846830 1580652550.60 151.3865 60.0004 32.0000 1.9858 1.9865 417.8674 418.0291 0.0243 -1.0000 -1.0000 0846908 1580652550.70 151.3865 60.0004 32.0000 1.9858 1.9865 417.7807 417.9437 0.0244 -1.0000 -1.0000 0847033 1580652550.80 151.3865 60.0004 32.0000 1.9863 1.9870 417.6383 417.8002 0.0243 -1.0000 -1.0000 0847096 1580652550.90 151.3865 60.0004 32.0000 1.9868 1.9875 417.6032 417.7654 0.0244 -1.0000 -1.0000 0847158 1580652551.00 151.3865 60.0004 32.0000 1.9864 1.9870 417.5998 417.7623 0.0244 -1.0000 -1.0000 0847236 1580652551.10 151.3813 60.0004 32.0000 1.9862 1.9869 417.8172 417.9797 0.0244 -1.0000 -1.0000 0847299 1580652551.20 151.3813 60.0004 32.0000 1.9860 1.9866 417.8643 418.0258 0.0242 -1.0000 -1.0000 0847627 1580652551.30 151.3813 60.0004 32.0000 1.9860 1.9866 417.8480 418.0094 0.0242 -1.0000 -1.0000 0847689 1580652551.40 151.3813 60.0004 32.0000 1.9859 1.9865 417.6670 417.8282 0.0243 -1.0000 -1.0000 0847752 1580652551.50 151.3813 60.0004 32.0000 1.9865 1.9871 417.6576 417.8194 0.0243 -1.0000 -1.0000 0847830 1580652551.60 151.3813 60.0004 32.0000 1.9866 1.9873 417.5945 417.7555 0.0243 -1.0000 -1.0000 0847893 1580652551.70 151.3813 60.0004 32.0000 1.9865 1.9872 417.7248 417.8873 0.0244 -1.0000 -1.0000 0848346 1580652551.80 151.3813 60.0004 32.0000 1.9857 1.9863 417.8063 417.9693 0.0245 -1.0000 -1.0000 0848408 1580652551.90 151.3813 60.0004 32.0000 1.9860 1.9866 417.8166 417.9783 0.0243 -1.0000 -1.0000 0848471 1580652552.00 151.3813 60.0004 32.0000 1.9869 1.9875 417.7316 417.8938 0.0244 -1.0000 -1.0000 0848549 1580652552.10 151.3922 60.0004 32.0000 1.9866 1.9873 417.6962 417.8579 0.0243 -1.0000 -1.0000 0848611 1580652552.20 151.5078 60.0004 32.0000 1.9854 1.9860 417.8465 418.0079 0.0242 -1.0000 -1.0000 0848799 1580652552.30 151.5078 60.0004 32.0000 1.9850 1.9856 417.8578 418.0189 0.0242 -1.0000 -1.0000 0848877 1580652552.40 151.5078 60.0004 32.0000 1.9857 1.9863 417.8657 418.0273 0.0243 -1.0000 -1.0000 0848940 1580652552.50 151.4493 60.0004 32.0000 1.9864 1.9870 417.8313 417.9938 0.0244 -1.0000 -1.0000 0849002 1580652552.60 151.4044 60.0004 32.0000 1.9865 1.9871 417.7199 417.8818 0.0243 -1.0000 -1.0000 0849065 1580652552.70 151.4044 60.0004 32.0000 1.9867 1.9873 417.6218 417.7837 0.0243 -1.0000 -1.0000 0849127 1580652552.80 151.4044 60.0004 32.0000 1.9869 1.9875 417.6192 417.7814 0.0244 -1.0000 -1.0000 0849189 1580652552.90 151.5044 60.0004 32.0000 1.9858 1.9864 417.8582 418.0210 0.0245 -1.0000 -1.0000 0849268 1580652553.00 151.5044 60.0004 32.0000 1.9858 1.9865 417.8542 418.0167 0.0244 -1.0000 -1.0000 0849330 1580652553.10 151.5044 60.0004 32.0000 1.9861 1.9867 417.7826 417.9442 0.0243 -1.0000 -1.0000 0849393 1580652553.20 151.5121 60.0004 32.0000 1.9868 1.9874 417.6750 417.8377 0.0245 -1.0000 -1.0000 0849471 1580652553.30 151.5198 60.0004 32.0000 1.9867 1.9873 417.6677 417.8290 0.0242 -1.0000 -1.0000 0849533 1580652553.40 151.5198 60.0004 32.0000 1.9858 1.9864 417.7961 417.9579 0.0243 -1.0000 -1.0000 0849596 1580652553.50 151.5198 60.0004 32.0000 1.9850 1.9856 417.8094 417.9713 0.0243 -1.0000 -1.0000 0849658 1580652553.60 151.5198 60.0004 32.0000 1.9855 1.9861 417.8507 418.0116 0.0242 -1.0000 -1.0000 0849721 1580652553.70 151.5198 60.0004 32.0000 1.9864 1.9870 417.6625 417.8248 0.0243 -1.0000 -1.0000 0849799 1580652553.80 151.5209 60.0004 32.0000 1.9868 1.9874 417.5769 417.7386 0.0243 -1.0000 -1.0000 0849877 1580652553.90 151.5209 60.0004 32.0000 1.9866 1.9873 417.6407 417.8021 0.0243 -1.0000 -1.0000 0849940 1580652554.00 151.5209 60.0004 32.0000 1.9858 1.9864 417.6096 417.7713 0.0242 -1.0000 -1.0000 0850002 1580652554.10 151.5209 60.0004 32.0000 1.9857 1.9863 417.7768 417.9384 0.0243 -1.0000 -1.0000 0850065 1580652554.20 151.5209 60.0004 32.0000 1.9860 1.9867 417.9136 418.0765 0.0244 -1.0000 -1.0000 0850189 1580652554.30 151.5369 60.0004 32.0000 1.9864 1.9870 417.8606 418.0220 0.0242 -1.0000 -1.0000 0850377 1580652554.40 151.5486 60.0004 32.0000 1.9865 1.9871 417.7113 417.8732 0.0244 -1.0000 -1.0000 0850440 1580652554.50 151.5486 60.0004 32.0000 1.9855 1.9861 417.8196 417.9815 0.0243 -1.0000 -1.0000 0850502 1580652554.60 151.5486 60.0004 32.0000 1.9854 1.9860 417.8759 418.0375 0.0243 -1.0000 -1.0000 0850580 1580652554.70 151.5486 60.0004 32.0000 1.9865 1.9871 417.7106 417.8720 0.0242 -1.0000 -1.0000 0850643 1580652554.80 151.5486 60.0004 32.0000 1.9865 1.9871 417.5708 417.7322 0.0243 -1.0000 -1.0000 0851127 1580652554.90 151.5486 60.0004 32.0000 1.9860 1.9867 417.5246 417.6861 0.0243 -1.0000 -1.0000 0851205 1580652555.00 151.5486 60.0004 32.0000 1.9855 1.9861 417.6436 417.8051 0.0243 -1.0000 -1.0000 0851268 1580652555.10 151.5486 60.0004 32.0000 1.9857 1.9863 417.7239 417.8859 0.0244 -1.0000 -1.0000 0851330 1580652555.20 151.5486 60.0004 32.0000 1.9855 1.9862 417.7632 417.9256 0.0243 -1.0000 -1.0000 0851408 1580652555.30 151.5486 60.0004 32.0000 1.9858 1.9864 417.7416 417.9037 0.0244 -1.0000 -1.0000 0851846 1580652555.40 151.5380 60.0004 32.0000 1.9866 1.9873 417.5400 417.7034 0.0245 -1.0000 -1.0000 0851908 1580652555.50 151.5283 60.0005 32.0000 1.9865 1.9871 417.6619 417.8246 0.0245 -1.0000 -1.0000 0851986 1580652555.60 151.5283 60.0005 32.0000 1.9863 1.9869 417.8114 417.9742 0.0244 -1.0000 -1.0000 0852049 1580652555.70 151.5283 60.0005 32.0000 1.9853 1.9860 417.7967 417.9595 0.0244 -1.0000 -1.0000 0852111 1580652555.80 151.5283 60.0005 32.0000 1.9860 1.9867 417.7572 417.9184 0.0243 -1.0000 -1.0000 0852299 1580652555.90 151.5518 60.0005 32.0000 1.9870 1.9877 417.6556 417.8180 0.0244 -1.0000 -1.0000 0852361 1580652556.00 151.5609 60.0005 32.0000 1.9861 1.9868 417.5423 417.7037 0.0243 -1.0000 -1.0000 0852424 1580652556.10 151.5209 60.0005 32.0000 1.9860 1.9867 417.5684 417.7297 0.0243 -1.0000 -1.0000 0852486 1580652556.20 151.5209 60.0005 32.0000 1.9854 1.9860 417.6669 417.8286 0.0243 -1.0000 -1.0000 0852565 1580652556.30 151.5209 60.0005 32.0000 1.9861 1.9867 417.8173 417.9786 0.0243 -1.0000 -1.0000 0852799 1580652556.40 151.5209 60.0005 32.0000 1.9854 1.9861 417.8209 417.9826 0.0243 -1.0000 -1.0000 0852861 1580652556.50 151.5313 60.0005 32.0000 1.9853 1.9860 417.7597 417.9209 0.0242 -1.0000 -1.0000 0852924 1580652556.60 151.5313 60.0005 32.0000 1.9857 1.9864 417.6948 417.8576 0.0244 -1.0000 -1.0000 0852986 1580652556.70 151.5313 60.0005 32.0000 1.9857 1.9864 417.5957 417.7575 0.0243 -1.0000 -1.0000 0853049 1580652556.80 151.5313 60.0005 32.0000 1.9857 1.9863 417.7110 417.8727 0.0243 -1.0000 -1.0000 0853127 1580652556.90 151.5313 60.0005 32.0000 1.9852 1.9858 417.7954 417.9574 0.0243 -1.0000 -1.0000 0853189 1580652557.00 151.5313 60.0005 32.0000 1.9860 1.9866 417.7959 417.9576 0.0243 -1.0000 -1.0000 0853252 1580652557.10 151.4535 60.0005 32.0000 1.9854 1.9860 417.6831 417.8453 0.0244 -1.0000 -1.0000 0853315 1580652557.20 151.4535 60.0005 32.0000 1.9862 1.9869 417.4965 417.6588 0.0244 -1.0000 -1.0000 0853393 1580652557.30 151.4535 60.0005 32.0000 1.9863 1.9869 417.6252 417.7869 0.0243 -1.0000 -1.0000 0853815 1580652557.40 151.4535 60.0005 32.0000 1.9855 1.9861 417.7099 417.8715 0.0243 -1.0000 -1.0000 0853893 1580652557.50 151.4535 60.0005 32.0000 1.9853 1.9859 417.8797 418.0414 0.0243 -1.0000 -1.0000 0853955 1580652557.60 151.4535 60.0005 32.0000 1.9865 1.9871 417.7145 417.8771 0.0245 -1.0000 -1.0000 0854018 1580652557.70 151.4535 60.0005 32.0000 1.9861 1.9867 417.5647 417.7278 0.0245 -1.0000 -1.0000 0854096 1580652557.80 151.4810 60.0005 32.0000 1.9864 1.9870 417.7328 417.8949 0.0243 -1.0000 -1.0000 0854158 1580652557.90 151.4780 60.0005 32.0000 1.9856 1.9862 417.7659 417.9277 0.0243 -1.0000 -1.0000 0854565 1580652558.00 151.4780 60.0005 32.0000 1.9853 1.9860 417.8163 417.9795 0.0246 -1.0000 -1.0000 0854643 1580652558.10 151.4780 60.0005 32.0000 1.9856 1.9862 417.6460 417.8090 0.0244 -1.0000 -1.0000 0854705 1580652558.20 151.4207 60.0005 32.0000 1.9864 1.9870 417.5390 417.7007 0.0243 -1.0000 -1.0000 0854768 1580652558.30 151.4207 60.0005 32.0000 1.9865 1.9871 417.5562 417.7188 0.0245 -1.0000 -1.0000 0854846 1580652558.40 151.4207 60.0005 32.0000 1.9859 1.9865 417.6511 417.8136 0.0244 -1.0000 -1.0000 0854924 1580652558.50 151.4207 60.0005 32.0000 1.9857 1.9864 417.7378 417.8997 0.0244 -1.0000 -1.0000 0854971 1580652558.60 151.4207 60.0005 32.0000 1.9857 1.9863 417.7701 417.9328 0.0244 -1.0000 -1.0000 0855049 1580652558.70 151.4197 60.0005 32.0000 1.9857 1.9863 417.6786 417.8399 0.0242 -1.0000 -1.0000 0855111 1580652558.80 151.4644 60.0005 32.0000 1.9862 1.9869 417.5597 417.7213 0.0243 -1.0000 -1.0000 0855174 1580652558.90 151.4644 60.0005 32.0000 1.9862 1.9868 417.7033 417.8645 0.0241 -1.0000 -1.0000 0855252 1580652559.00 151.4644 60.0005 32.0000 1.9855 1.9861 417.8293 417.9908 0.0243 -1.0000 -1.0000 0855315 1580652559.10 151.4644 60.0005 32.0000 1.9861 1.9868 417.7680 417.9306 0.0244 -1.0000 -1.0000 0855377 1580652559.20 151.4644 60.0005 32.0000 1.9860 1.9867 417.7450 417.9075 0.0244 -1.0000 -1.0000 0855440 1580652559.30 151.4663 60.0005 32.0000 1.9868 1.9874 417.6033 417.7657 0.0244 -1.0000 -1.0000 0855518 1580652559.40 151.4663 60.0005 32.0000 1.9877 1.9883 417.6454 417.8070 0.0243 -1.0000 -1.0000 0855908 1580652559.50 151.4663 60.0005 32.0000 1.9862 1.9869 417.6913 417.8531 0.0243 -1.0000 -1.0000 0855986 1580652559.60 151.4663 60.0005 32.0000 1.9856 1.9862 417.7188 417.8791 0.0242 -1.0000 -1.0000 0856049 1580652559.70 151.4663 60.0005 32.0000 1.9854 1.9860 417.7767 417.9390 0.0244 -1.0000 -1.0000 0856127 1580652559.80 151.4798 60.0007 32.0000 1.9866 1.9872 417.7158 417.8788 0.0245 -1.0000 -1.0000 0856189 1580652559.90 151.4825 60.0007 32.0000 1.9867 1.9873 417.7429 417.9048 0.0243 -1.0000 -1.0000 0856361 1580652560.00 151.4825 60.0007 32.0000 1.9874 1.9880 417.6416 417.8027 0.0242 -1.0000 -1.0000 0856440 1580652560.10 151.4825 60.0007 32.0000 1.9860 1.9866 417.7725 417.9339 0.0243 -1.0000 -1.0000 0856502 1580652560.20 151.4825 60.0007 32.0000 1.9856 1.9862 417.8602 418.0232 0.0245 -1.0000 -1.0000 0856565 1580652560.30 151.4825 60.0007 32.0000 1.9856 1.9862 417.6147 417.7775 0.0244 -1.0000 -1.0000 0856643 1580652560.40 151.4825 60.0007 32.0000 1.9871 1.9877 417.5967 417.7579 0.0242 -1.0000 -1.0000 0856861 1580652560.50 151.4815 60.0007 32.0000 1.9869 1.9876 417.6499 417.8116 0.0243 -1.0000 -1.0000 0856924 1580652560.60 151.4677 60.0007 32.0000 1.9864 1.9871 417.6741 417.8363 0.0243 -1.0000 -1.0000 0857002 1580652560.70 151.4677 60.0007 32.0000 1.9848 1.9855 417.7855 417.9474 0.0244 -1.0000 -1.0000 0857065 1580652560.80 151.4677 60.0007 32.0000 1.9853 1.9859 417.6968 417.8586 0.0243 -1.0000 -1.0000 0857127 1580652560.90 151.4677 60.0007 32.0000 1.9862 1.9869 417.6003 417.7615 0.0242 -1.0000 -1.0000 0857377 1580652561.00 151.4677 60.0007 32.0000 1.9866 1.9873 417.5766 417.7388 0.0245 -1.0000 -1.0000 0857440 1580652561.10 151.5460 60.0007 32.0000 1.9870 1.9876 417.6634 417.8261 0.0244 -1.0000 -1.0000 0857502 1580652561.20 151.5460 60.0007 32.0000 1.9860 1.9867 417.8553 418.0176 0.0243 -1.0000 -1.0000 0857565 1580652561.30 151.5460 60.0007 32.0000 1.9858 1.9864 417.7582 417.9196 0.0242 -1.0000 -1.0000 0857643 1580652561.40 151.5460 60.0007 32.0000 1.9861 1.9867 417.6105 417.7719 0.0243 -1.0000 -1.0000 0857861 1580652561.50 151.5460 60.0007 32.0000 1.9863 1.9870 417.5865 417.7484 0.0243 -1.0000 -1.0000 0857939 1580652561.60 151.5460 60.0007 32.0000 1.9869 1.9876 417.5873 417.7482 0.0242 -1.0000 -1.0000 0858018 1580652561.70 151.5489 60.0007 32.0000 1.9861 1.9867 417.7086 417.8698 0.0243 -1.0000 -1.0000 0858080 1580652561.80 151.5489 60.0007 32.0000 1.9857 1.9863 417.7549 417.9178 0.0244 -1.0000 -1.0000 0858143 1580652561.90 151.5489 60.0007 32.0000 1.9858 1.9864 417.8187 417.9809 0.0243 -1.0000 -1.0000 0858627 1580652562.00 151.5489 60.0007 32.0000 1.9862 1.9868 417.6882 417.8505 0.0244 -1.0000 -1.0000 0858689 1580652562.10 151.5489 60.0007 32.0000 1.9857 1.9863 417.5775 417.7411 0.0246 -1.0000 -1.0000 0858752 1580652562.20 151.5486 60.0007 32.0000 1.9863 1.9869 417.5118 417.6730 0.0241 -1.0000 -1.0000 0858815 1580652562.30 151.5362 60.0007 32.0000 1.9856 1.9862 417.7493 417.9112 0.0243 -1.0000 -1.0000 0858893 1580652562.40 151.5362 60.0007 32.0000 1.9846 1.9852 417.7700 417.9319 0.0244 -1.0000 -1.0000 0858955 1580652562.50 151.5362 60.0007 32.0000 1.9855 1.9862 417.8466 418.0101 0.0246 -1.0000 -1.0000 0859033 1580652562.60 151.5362 60.0007 32.0000 1.9868 1.9874 417.6294 417.7917 0.0244 -1.0000 -1.0000 0859111 1580652562.70 151.5362 60.0007 32.0000 1.9863 1.9869 417.5183 417.6801 0.0242 -1.0000 -1.0000 0859174 1580652562.80 151.5546 60.0007 32.0000 1.9856 1.9862 417.5569 417.7186 0.0244 -1.0000 -1.0000 0859236 1580652562.90 151.5546 60.0007 32.0000 1.9856 1.9862 417.7670 417.9292 0.0243 -1.0000 -1.0000 0859315 1580652563.00 151.5546 60.0007 32.0000 1.9860 1.9866 417.7569 417.9186 0.0243 -1.0000 -1.0000 0859549 1580652563.10 151.5546 60.0007 32.0000 1.9852 1.9859 417.6846 417.8466 0.0243 -1.0000 -1.0000 0859611 1580652563.20 151.5546 60.0007 32.0000 1.9861 1.9867 417.6601 417.8225 0.0244 -1.0000 -1.0000 0859674 1580652563.30 151.5249 60.0007 32.0000 1.9869 1.9876 417.5521 417.7146 0.0244 -1.0000 -1.0000 0859737 1580652563.40 151.4804 60.0007 32.0000 1.9859 1.9866 417.6656 417.8270 0.0242 -1.0000 -1.0000 0859799 1580652563.50 151.4804 60.0007 32.0000 1.9850 1.9856 417.7750 417.9373 0.0244 -1.0000 -1.0000 0900049 1580652563.60 151.4804 60.0007 32.0000 1.9860 1.9867 417.6471 417.8090 0.0243 -1.0000 -1.0000 0900111 1580652563.70 151.4804 60.0007 32.0000 1.9862 1.9869 417.5604 417.7222 0.0243 -1.0000 -1.0000 0900189 1580652563.80 151.4804 60.0007 32.0000 1.9861 1.9868 417.5057 417.6681 0.0244 -1.0000 -1.0000 0900252 1580652563.90 151.4942 60.0007 32.0000 1.9859 1.9866 417.6244 417.7868 0.0244 -1.0000 -1.0000 0900314 1580652564.00 151.4942 60.0007 32.0000 1.9852 1.9858 417.6682 417.8309 0.0244 -1.0000 -1.0000 0900393 1580652564.10 151.4942 60.0007 32.0000 1.9856 1.9862 417.7914 417.9539 0.0244 -1.0000 -1.0000 0900455 1580652564.20 151.4942 60.0007 32.0000 1.9865 1.9871 417.7744 417.9370 0.0243 -1.0000 -1.0000 0900518 1580652564.30 151.4942 60.0007 32.0000 1.9859 1.9865 417.7569 417.9176 0.0241 -1.0000 -1.0000 0900580 1580652564.40 151.4942 60.0007 32.0000 1.9869 1.9875 417.5265 417.6881 0.0244 -1.0000 -1.0000 0900689 1580652564.50 151.5768 60.0007 32.0000 1.9870 1.9877 417.6952 417.8581 0.0245 -1.0000 -1.0000 0901111 1580652564.60 151.5768 60.0007 32.0000 1.9858 1.9865 417.8355 417.9983 0.0244 -1.0000 -1.0000 0901189 1580652564.70 151.5768 60.0007 32.0000 1.9865 1.9871 417.8375 418.0003 0.0244 -1.0000 -1.0000 0901252 1580652564.80 151.5768 60.0007 32.0000 1.9861 1.9868 417.7467 417.9086 0.0244 -1.0000 -1.0000 0901314 1580652564.90 151.5768 60.0007 32.0000 1.9863 1.9869 417.6307 417.7930 0.0244 -1.0000 -1.0000 0901377 1580652565.00 151.5768 60.0007 32.0000 1.9864 1.9871 417.6264 417.7890 0.0244 -1.0000 -1.0000 0901439 1580652565.10 151.4975 60.0014 32.0000 1.9857 1.9863 417.7018 417.8637 0.0243 -1.0000 -1.0000 0901502 1580652565.20 151.4975 60.0014 32.0000 1.9859 1.9865 417.8163 417.9773 0.0242 -1.0000 -1.0000 0901580 1580652565.30 151.4975 60.0014 32.0000 1.9862 1.9868 417.8190 417.9812 0.0244 -1.0000 -1.0000 0901658 1580652565.40 151.4975 60.0014 32.0000 1.9862 1.9869 417.6749 417.8369 0.0243 -1.0000 -1.0000 0901721 1580652565.50 151.4975 60.0014 32.0000 1.9871 1.9877 417.5838 417.7459 0.0243 -1.0000 -1.0000 0901861 1580652565.60 151.4875 60.0014 32.0000 1.9865 1.9871 417.6116 417.7740 0.0244 -1.0000 -1.0000 0901924 1580652565.70 151.4875 60.0014 32.0000 1.9858 1.9865 417.7532 417.9154 0.0244 -1.0000 -1.0000 0902002 1580652565.80 151.4875 60.0014 32.0000 1.9858 1.9864 417.8599 418.0225 0.0244 -1.0000 -1.0000 0902065 1580652565.90 151.4875 60.0014 32.0000 1.9863 1.9870 417.6949 417.8574 0.0243 -1.0000 -1.0000 0902127 1580652566.00 151.4875 60.0014 32.0000 1.9876 1.9882 417.6468 417.8081 0.0243 -1.0000 -1.0000 0902361 1580652566.10 151.4875 60.0014 32.0000 1.9871 1.9878 417.6324 417.7945 0.0244 -1.0000 -1.0000 0902440 1580652566.20 151.4679 60.0014 32.0000 1.9862 1.9869 417.6962 417.8573 0.0243 -1.0000 -1.0000 0902502 1580652566.30 151.4679 60.0014 32.0000 1.9865 1.9871 417.7752 417.9373 0.0243 -1.0000 -1.0000 0902564 1580652566.40 151.4679 60.0014 32.0000 1.9872 1.9878 417.7792 417.9412 0.0244 -1.0000 -1.0000 0902627 1580652566.50 151.4679 60.0014 32.0000 1.9870 1.9876 417.6925 417.8547 0.0244 -1.0000 -1.0000 0902893 1580652566.60 151.4679 60.0014 32.0000 1.9871 1.9877 417.6110 417.7731 0.0244 -1.0000 -1.0000 0902971 1580652566.70 151.4485 60.0014 32.0000 1.9872 1.9879 417.5995 417.7611 0.0243 -1.0000 -1.0000 0903033 1580652566.80 151.4485 60.0014 32.0000 1.9862 1.9869 417.8513 418.0147 0.0245 -1.0000 -1.0000 0903096 1580652566.90 151.4485 60.0014 32.0000 1.9859 1.9866 417.8091 417.9718 0.0244 -1.0000 -1.0000 0903174 1580652567.00 151.4485 60.0014 32.0000 1.9860 1.9866 417.7988 417.9601 0.0242 -1.0000 -1.0000 0903236 1580652567.10 151.4485 60.0014 32.0000 1.9864 1.9870 417.6542 417.8159 0.0243 -1.0000 -1.0000 0903877 1580652567.20 151.4485 60.0014 32.0000 1.9872 1.9878 417.5543 417.7158 0.0243 -1.0000 -1.0000 0903955 1580652567.30 151.4721 60.0014 32.0000 1.9866 1.9872 417.6255 417.7885 0.0245 -1.0000 -1.0000 0904033 1580652567.40 151.4721 60.0014 32.0000 1.9869 1.9875 417.6535 417.8164 0.0244 -1.0000 -1.0000 0904080 1580652567.50 151.4721 60.0014 32.0000 1.9857 1.9864 417.8011 417.9635 0.0244 -1.0000 -1.0000 0904299 1580652567.60 151.4721 60.0014 32.0000 1.9859 1.9866 417.8193 417.9813 0.0243 -1.0000 -1.0000 0904361 1580652567.70 151.4721 60.0014 32.0000 1.9870 1.9876 417.7826 417.9443 0.0243 -1.0000 -1.0000 0904424 1580652567.80 151.4798 60.0014 32.0000 1.9864 1.9870 417.6701 417.8320 0.0243 -1.0000 -1.0000 0904486 1580652567.90 151.4841 60.0014 32.0000 1.9865 1.9872 417.7461 417.9077 0.0243 -1.0000 -1.0000 0904549 1580652568.00 151.4841 60.0014 32.0000 1.9862 1.9868 417.8005 417.9628 0.0245 -1.0000 -1.0000 0904627 1580652568.10 151.4841 60.0014 32.0000 1.9858 1.9864 417.8243 417.9879 0.0245 -1.0000 -1.0000 0905502 1580652568.20 151.4841 60.0014 32.0000 1.9862 1.9868 417.6941 417.8563 0.0244 -1.0000 -1.0000 0905565 1580652568.30 151.4841 60.0014 32.0000 1.9867 1.9873 417.5784 417.7409 0.0244 -1.0000 -1.0000 0905627 1580652568.40 151.5491 60.0014 32.0000 1.9868 1.9875 417.5242 417.6860 0.0243 -1.0000 -1.0000 0905689 1580652568.50 151.5491 60.0014 32.0000 1.9859 1.9866 417.5645 417.7261 0.0243 -1.0000 -1.0000 0905752 1580652568.60 151.5491 60.0014 32.0000 1.9853 1.9859 417.7362 417.8975 0.0243 -1.0000 -1.0000 0905830 1580652568.70 151.5491 60.0014 32.0000 1.9857 1.9863 417.7463 417.9080 0.0243 -1.0000 -1.0000 0905893 1580652568.80 151.5491 60.0014 32.0000 1.9859 1.9865 417.7795 417.9409 0.0242 -1.0000 -1.0000 0905955 1580652568.90 151.5491 60.0014 32.0000 1.9863 1.9869 417.6221 417.7827 0.0242 -1.0000 -1.0000 0906033 1580652569.00 151.5491 60.0014 32.0000 1.9865 1.9871 417.7256 417.8883 0.0245 -1.0000 -1.0000 0906096 1580652569.10 151.5491 60.0014 32.0000 1.9859 1.9865 417.7861 417.9486 0.0243 -1.0000 -1.0000 0906158 1580652569.20 151.5491 60.0014 32.0000 1.9852 1.9858 417.6517 417.8144 0.0244 -1.0000 -1.0000 0906221 1580652569.30 151.5491 60.0014 32.0000 1.9861 1.9867 417.5766 417.7387 0.0245 -1.0000 -1.0000 0906283 1580652569.40 151.5491 60.0014 32.0000 1.9863 1.9870 417.5509 417.7128 0.0242 -1.0000 -1.0000 0906346 1580652569.50 151.4748 60.0011 32.0000 1.9857 1.9864 417.5236 417.6863 0.0244 -1.0000 -1.0000 0906424 1580652569.60 151.4748 60.0011 32.0000 1.9866 1.9872 417.6298 417.7918 0.0243 -1.0000 -1.0000 0906486 1580652569.70 151.4748 60.0011 32.0000 1.9853 1.9859 417.7067 417.8699 0.0246 -1.0000 -1.0000 0906565 1580652569.80 151.4748 60.0011 32.0000 1.9856 1.9862 417.7548 417.9177 0.0245 -1.0000 -1.0000 0906627 1580652569.90 151.4748 60.0011 32.0000 1.9861 1.9868 417.6797 417.8429 0.0245 -1.0000 -1.0000 0906689 1580652570.00 151.4748 60.0011 32.0000 1.9870 1.9876 417.5679 417.7303 0.0244 -1.0000 -1.0000 0906752 1580652570.10 151.4748 60.0011 32.0000 1.9870 1.9876 417.5643 417.7271 0.0244 -1.0000 -1.0000 0906815 1580652570.20 151.4748 60.0011 32.0000 1.9852 1.9858 417.6985 417.8609 0.0244 -1.0000 -1.0000 0906877 1580652570.30 151.4748 60.0011 32.0000 1.9857 1.9863 417.7001 417.8622 0.0243 -1.0000 -1.0000 0906955 1580652570.40 151.4748 60.0011 32.0000 1.9858 1.9864 417.6362 417.7987 0.0244 -1.0000 -1.0000 0907018 1580652570.50 151.4748 60.0011 32.0000 1.9860 1.9867 417.5229 417.6851 0.0243 -1.0000 -1.0000 0907080 1580652570.60 151.4748 60.0011 32.0000 1.9848 1.9854 417.6561 417.8173 0.0243 -1.0000 -1.0000 0907158 1580652570.70 151.4748 60.0011 32.0000 1.9847 1.9854 417.7122 417.8745 0.0244 -1.0000 -1.0000 0907221 1580652570.80 151.5036 60.0011 32.0000 1.9858 1.9865 417.7681 417.9308 0.0245 -1.0000 -1.0000 0907283 1580652570.90 151.5042 60.0011 32.0000 1.9865 1.9872 417.6771 417.8404 0.0245 -1.0000 -1.0000 0907362 1580652571.00 151.5042 60.0011 32.0000 1.9857 1.9863 417.5734 417.7365 0.0245 -1.0000 -1.0000 0907424 1580652571.10 151.5042 60.0011 32.0000 1.9869 1.9875 417.5563 417.7186 0.0243 -1.0000 -1.0000 0907486 1580652571.20 151.5042 60.0011 32.0000 1.9869 1.9876 417.4965 417.6590 0.0244 -1.0000 -1.0000 0907689 1580652571.30 151.4915 60.0011 32.0000 1.9853 1.9859 417.7487 417.9112 0.0244 -1.0000 -1.0000 0907768 1580652571.40 151.4774 60.0011 32.0000 1.9856 1.9862 417.7557 417.9183 0.0245 -1.0000 -1.0000 0907830 1580652571.50 151.4774 60.0011 32.0000 1.9858 1.9864 417.7524 417.9158 0.0245 -1.0000 -1.0000 0907893 1580652571.60 151.4774 60.0011 32.0000 1.9870 1.9877 417.6268 417.7892 0.0244 -1.0000 -1.0000 0907955 1580652571.70 151.4774 60.0011 32.0000 1.9865 1.9871 417.5626 417.7251 0.0245 -1.0000 -1.0000 0908143 1580652571.80 151.4774 60.0011 32.0000 1.9870 1.9876 417.5714 417.7339 0.0244 -1.0000 -1.0000 0908205 1580652571.90 151.4774 60.0011 32.0000 1.9864 1.9870 417.5994 417.7608 0.0243 -1.0000 -1.0000 0908268 1580652572.00 151.4743 60.0011 32.0000 1.9872 1.9879 417.7675 417.9296 0.0244 -1.0000 -1.0000 0908346 1580652572.10 151.4743 60.0011 32.0000 1.9863 1.9870 417.7590 417.9205 0.0243 -1.0000 -1.0000 0908408 1580652572.20 151.4743 60.0011 32.0000 1.9858 1.9865 417.8104 417.9728 0.0243 -1.0000 -1.0000 0909189 1580652572.30 151.4743 60.0011 32.0000 1.9858 1.9864 417.6462 417.8085 0.0244 -1.0000 -1.0000 0909268 1580652572.40 151.4743 60.0011 32.0000 1.9870 1.9876 417.5713 417.7340 0.0244 -1.0000 -1.0000 0909330 1580652572.50 151.4876 60.0011 32.0000 1.9855 1.9861 417.7692 417.9312 0.0243 -1.0000 -1.0000 0909408 1580652572.60 151.4876 60.0011 32.0000 1.9858 1.9865 417.8279 417.9895 0.0242 -1.0000 -1.0000 0909471 1580652572.70 151.4876 60.0011 32.0000 1.9870 1.9876 417.7253 417.8878 0.0244 -1.0000 -1.0000 0909533 1580652572.80 151.4876 60.0011 32.0000 1.9875 1.9882 417.4533 417.6149 0.0243 -1.0000 -1.0000 0909596 1580652572.90 151.4876 60.0011 32.0000 1.9869 1.9876 417.5101 417.6723 0.0244 -1.0000 -1.0000 0909674 1580652573.00 151.4805 60.0011 32.0000 1.9858 1.9864 417.7145 417.8769 0.0244 -1.0000 -1.0000 0909737 1580652573.10 151.4130 60.0011 32.0000 1.9858 1.9865 417.6995 417.8613 0.0243 -1.0000 -1.0000 0909799 1580652573.20 151.4130 60.0011 32.0000 1.9867 1.9874 417.7025 417.8646 0.0244 -1.0000 -1.0000 0909877 1580652573.30 151.4130 60.0011 32.0000 1.9866 1.9873 417.5880 417.7506 0.0245 -1.0000 -1.0000 0909940 1580652573.40 151.4130 60.0011 32.0000 1.9869 1.9875 417.5916 417.7542 0.0244 -1.0000 -1.0000 0910002 1580652573.50 151.4130 60.0011 32.0000 1.9867 1.9873 417.6287 417.7906 0.0244 -1.0000 -1.0000 0910065 1580652573.60 151.4204 60.0011 32.0000 1.9865 1.9872 417.7324 417.8943 0.0243 -1.0000 -1.0000 0910127 1580652573.70 151.5236 60.0011 32.0000 1.9862 1.9868 417.8725 418.0352 0.0245 -1.0000 -1.0000 0910205 1580652573.80 151.5236 60.0011 32.0000 1.9858 1.9865 417.7388 417.9018 0.0244 -1.0000 -1.0000 0910268 1580652573.90 151.5236 60.0011 32.0000 1.9866 1.9872 417.5817 417.7447 0.0245 -1.0000 -1.0000 0910330 1580652574.00 151.5236 60.0011 32.0000 1.9877 1.9883 417.6095 417.7719 0.0244 -1.0000 -1.0000 0910408 1580652574.10 151.5236 60.0011 32.0000 1.9869 1.9876 417.6659 417.8277 0.0243 -1.0000 -1.0000 0910471 1580652574.20 151.5236 60.0011 32.0000 1.9862 1.9868 417.7120 417.8742 0.0244 -1.0000 -1.0000 0910533 1580652574.30 151.5236 60.0011 32.0000 1.9857 1.9863 417.8247 417.9872 0.0244 -1.0000 -1.0000 0910721 1580652574.40 151.5236 60.0011 32.0000 1.9862 1.9868 417.8026 417.9650 0.0244 -1.0000 -1.0000 0910783 1580652574.50 151.5236 60.0011 32.0000 1.9864 1.9870 417.7166 417.8800 0.0245 -1.0000 -1.0000 0910846 1580652574.60 151.5236 60.0011 32.0000 1.9863 1.9870 417.6942 417.8567 0.0243 -1.0000 -1.0000 0910908 1580652574.70 151.5188 60.0011 32.0000 1.9858 1.9865 417.7008 417.8627 0.0244 -1.0000 -1.0000 0910971 1580652574.80 151.4911 60.0011 32.0000 1.9858 1.9864 417.7697 417.9324 0.0244 -1.0000 -1.0000 0911455 1580652574.90 151.4911 60.0011 32.0000 1.9860 1.9866 417.7393 417.9011 0.0243 -1.0000 -1.0000 0911518 1580652575.00 151.4911 60.0011 32.0000 1.9867 1.9873 417.7739 417.9353 0.0243 -1.0000 -1.0000 0911580 1580652575.10 151.4911 60.0011 32.0000 1.9868 1.9874 417.6703 417.8324 0.0243 -1.0000 -1.0000 0911643 1580652575.20 151.4911 60.0011 32.0000 1.9868 1.9875 417.5845 417.7459 0.0243 -1.0000 -1.0000 0911721 1580652575.30 151.5949 60.0011 32.0000 1.9866 1.9872 417.5509 417.7137 0.0244 -1.0000 -1.0000 0911783 1580652575.40 151.5949 60.0011 32.0000 1.9858 1.9864 417.7855 417.9470 0.0243 -1.0000 -1.0000 0911846 1580652575.50 151.5949 60.0011 32.0000 1.9859 1.9865 417.7856 417.9475 0.0243 -1.0000 -1.0000 0911924 1580652575.60 151.5949 60.0011 32.0000 1.9872 1.9878 417.7555 417.9180 0.0244 -1.0000 -1.0000 0911986 1580652575.70 151.5949 60.0011 32.0000 1.9865 1.9871 417.6373 417.8001 0.0244 -1.0000 -1.0000 0912049 1580652575.80 151.5941 60.0011 32.0000 1.9864 1.9870 417.6323 417.7946 0.0244 -1.0000 -1.0000 0912705 1580652575.90 151.5941 60.0011 32.0000 1.9858 1.9865 417.7481 417.9107 0.0244 -1.0000 -1.0000 0912768 1580652576.00 151.5941 60.0011 32.0000 1.9855 1.9861 417.7915 417.9540 0.0244 -1.0000 -1.0000 0912830 1580652576.10 151.5941 60.0011 32.0000 1.9861 1.9867 417.8263 417.9886 0.0244 -1.0000 -1.0000 0912893 1580652576.20 151.5941 60.0011 32.0000 1.9864 1.9870 417.8262 417.9871 0.0242 -1.0000 -1.0000 0912955 1580652576.30 151.5941 60.0011 32.0000 1.9866 1.9872 417.5996 417.7615 0.0243 -1.0000 -1.0000 0913033 1580652576.40 151.5982 60.0011 32.0000 1.9864 1.9871 417.5313 417.6928 0.0243 -1.0000 -1.0000 0913096 1580652576.50 151.5982 60.0011 32.0000 1.9862 1.9869 417.7020 417.8642 0.0244 -1.0000 -1.0000 0913158 1580652576.60 151.5982 60.0011 32.0000 1.9862 1.9868 417.7827 417.9452 0.0244 -1.0000 -1.0000 0913221 1580652576.70 151.5982 60.0011 32.0000 1.9862 1.9869 417.7316 417.8927 0.0242 -1.0000 -1.0000 0913283 1580652576.80 151.5982 60.0011 32.0000 1.9856 1.9862 417.7157 417.8782 0.0244 -1.0000 -1.0000 0913362 1580652576.90 151.4844 60.0011 32.0000 1.9866 1.9872 417.4692 417.6310 0.0244 -1.0000 -1.0000 0913439 1580652577.00 151.4769 60.0011 32.0000 1.9863 1.9869 417.5532 417.7157 0.0244 -1.0000 -1.0000 0913502 1580652577.10 151.4769 60.0011 32.0000 1.9860 1.9866 417.7350 417.8973 0.0244 -1.0000 -1.0000 0913565 1580652577.20 151.4769 60.0011 32.0000 1.9856 1.9863 417.8194 417.9813 0.0243 -1.0000 -1.0000 0913674 1580652577.30 151.4769 60.0011 32.0000 1.9861 1.9868 417.7160 417.8779 0.0243 -1.0000 -1.0000 0913893 1580652577.40 151.4769 60.0011 32.0000 1.9864 1.9871 417.6479 417.8102 0.0243 -1.0000 -1.0000 0913955 1580652577.50 151.4769 60.0011 32.0000 1.9860 1.9867 417.5229 417.6846 0.0243 -1.0000 -1.0000 0914033 1580652577.60 151.4769 60.0011 32.0000 1.9853 1.9860 417.6892 417.8514 0.0244 -1.0000 -1.0000 0914112 1580652577.70 151.4769 60.0011 32.0000 1.9852 1.9859 417.7274 417.8908 0.0245 -1.0000 -1.0000 0914205 1580652577.80 151.4769 60.0011 32.0000 1.9859 1.9865 417.8146 417.9774 0.0244 -1.0000 -1.0000 0914440 1580652577.90 151.4769 60.0011 32.0000 1.9864 1.9870 417.7004 417.8621 0.0243 -1.0000 -1.0000 0914502 1580652578.00 151.5364 60.0011 32.0000 1.9859 1.9865 417.5936 417.7548 0.0242 -1.0000 -1.0000 0914580 1580652578.10 151.5381 60.0011 32.0000 1.9858 1.9864 417.7575 417.9189 0.0243 -1.0000 -1.0000 0914627 1580652578.20 151.5381 60.0011 32.0000 1.9863 1.9870 417.7782 417.9399 0.0243 -1.0000 -1.0000 0914705 1580652578.30 151.5381 60.0011 32.0000 1.9866 1.9873 417.8243 417.9867 0.0244 -1.0000 -1.0000 0914877 1580652578.40 151.5381 60.0011 32.0000 1.9871 1.9877 417.7346 417.8968 0.0244 -1.0000 -1.0000 0914940 1580652578.50 151.5381 60.0011 32.0000 1.9866 1.9873 417.6269 417.7894 0.0244 -1.0000 -1.0000 0915002 1580652578.60 151.5040 60.0011 32.0000 1.9867 1.9873 417.6441 417.8054 0.0243 -1.0000 -1.0000 0915080 1580652578.70 151.5040 60.0011 32.0000 1.9872 1.9879 417.6228 417.7851 0.0244 -1.0000 -1.0000 0915143 1580652578.80 151.5040 60.0011 32.0000 1.9867 1.9873 417.6893 417.8504 0.0243 -1.0000 -1.0000 0915205 1580652578.90 151.5040 60.0011 32.0000 1.9860 1.9867 417.8002 417.9629 0.0245 -1.0000 -1.0000 0915393 1580652579.00 151.5040 60.0011 32.0000 1.9855 1.9861 417.7109 417.8730 0.0243 -1.0000 -1.0000 0915455 1580652579.10 151.4933 60.0011 32.0000 1.9862 1.9869 417.6151 417.7778 0.0244 -1.0000 -1.0000 0915518 1580652579.20 151.4933 60.0011 32.0000 1.9873 1.9879 417.6096 417.7716 0.0244 -1.0000 -1.0000 0915596 1580652579.30 151.4933 60.0011 32.0000 1.9870 1.9877 417.6306 417.7934 0.0245 -1.0000 -1.0000 0915658 1580652579.40 151.4933 60.0011 32.0000 1.9860 1.9866 417.8193 417.9823 0.0244 -1.0000 -1.0000 0915830 1580652579.50 151.4933 60.0011 32.0000 1.9857 1.9864 417.8160 417.9786 0.0244 -1.0000 -1.0000 0915908 1580652579.60 151.5022 60.0011 32.0000 1.9865 1.9872 417.6592 417.8212 0.0243 -1.0000 -1.0000 0915971 1580652579.70 151.5678 60.0012 32.0000 1.9871 1.9878 417.5764 417.7391 0.0244 -1.0000 -1.0000 0916049 1580652579.80 151.5678 60.0012 32.0000 1.9873 1.9879 417.6372 417.7995 0.0244 -1.0000 -1.0000 0916112 1580652579.90 151.5678 60.0012 32.0000 1.9862 1.9868 417.7279 417.8899 0.0243 -1.0000 -1.0000 0917127 1580652580.00 151.5678 60.0012 32.0000 1.9856 1.9862 417.8911 418.0532 0.0243 -1.0000 -1.0000 0917205 1580652580.10 151.5678 60.0012 32.0000 1.9863 1.9869 417.8113 417.9728 0.0243 -1.0000 -1.0000 0917268 1580652580.20 151.5678 60.0012 32.0000 1.9868 1.9874 417.6356 417.7977 0.0244 -1.0000 -1.0000 0917330 1580652580.30 151.5288 60.0012 32.0000 1.9867 1.9873 417.6487 417.8105 0.0243 -1.0000 -1.0000 0917408 1580652580.40 151.5288 60.0012 32.0000 1.9861 1.9867 417.8344 417.9964 0.0243 -1.0000 -1.0000 0917486 1580652580.50 151.5288 60.0012 32.0000 1.9856 1.9862 417.7689 417.9312 0.0244 -1.0000 -1.0000 0917549 1580652580.60 151.5288 60.0012 32.0000 1.9853 1.9860 417.7001 417.8619 0.0243 -1.0000 -1.0000 0917627 1580652580.70 151.5288 60.0012 32.0000 1.9860 1.9867 417.6281 417.7902 0.0244 -1.0000 -1.0000 0917689 1580652580.80 151.5301 60.0012 32.0000 1.9863 1.9869 417.5672 417.7294 0.0244 -1.0000 -1.0000 0917752 1580652580.90 151.5343 60.0012 32.0000 1.9864 1.9871 417.5890 417.7515 0.0244 -1.0000 -1.0000 0917830 1580652581.00 151.5343 60.0012 32.0000 1.9853 1.9860 417.7046 417.8660 0.0242 -1.0000 -1.0000 0917893 1580652581.10 151.5343 60.0012 32.0000 1.9854 1.9861 417.7815 417.9430 0.0243 -1.0000 -1.0000 0917955 1580652581.20 151.5343 60.0012 32.0000 1.9864 1.9870 417.7798 417.9421 0.0244 -1.0000 -1.0000 0918033 1580652581.30 151.5343 60.0012 32.0000 1.9862 1.9868 417.6587 417.8208 0.0243 -1.0000 -1.0000 0918096 1580652581.40 151.4624 60.0012 32.0000 1.9862 1.9868 417.6794 417.8414 0.0244 -1.0000 -1.0000 0918158 1580652581.50 151.4624 60.0012 32.0000 1.9855 1.9862 417.7362 417.9001 0.0246 -1.0000 -1.0000 0918237 1580652581.60 151.4624 60.0012 32.0000 1.9860 1.9867 417.8295 417.9921 0.0244 -1.0000 -1.0000 0918299 1580652581.70 151.4624 60.0012 32.0000 1.9864 1.9870 417.7511 417.9130 0.0243 -1.0000 -1.0000 0918377 1580652581.80 151.4624 60.0012 32.0000 1.9862 1.9868 417.6122 417.7745 0.0244 -1.0000 -1.0000 0918440 1580652581.90 151.4624 60.0012 32.0000 1.9863 1.9869 417.6197 417.7817 0.0243 -1.0000 -1.0000 0918502 1580652582.00 151.4624 60.0012 32.0000 1.9858 1.9864 417.5503 417.7124 0.0244 -1.0000 -1.0000 0918580 1580652582.10 151.4624 60.0012 32.0000 1.9856 1.9862 417.7292 417.8913 0.0244 -1.0000 -1.0000 0918643 1580652582.20 151.4624 60.0012 32.0000 1.9850 1.9857 417.7876 417.9498 0.0244 -1.0000 -1.0000 0918705 1580652582.30 151.4624 60.0012 32.0000 1.9859 1.9866 417.7616 417.9240 0.0244 -1.0000 -1.0000 0918768 1580652582.40 151.4624 60.0012 32.0000 1.9861 1.9867 417.6905 417.8521 0.0243 -1.0000 -1.0000 0918830 1580652582.50 151.4624 60.0012 32.0000 1.9861 1.9867 417.6030 417.7652 0.0244 -1.0000 -1.0000 0918893 1580652582.60 151.4302 60.0012 32.0000 1.9862 1.9868 417.6799 417.8419 0.0243 -1.0000 -1.0000 0918971 1580652582.70 151.4302 60.0012 32.0000 1.9862 1.9869 417.7986 417.9605 0.0243 -1.0000 -1.0000 0919033 1580652582.80 151.4302 60.0012 32.0000 1.9852 1.9859 417.8427 418.0046 0.0244 -1.0000 -1.0000 0919096 1580652582.90 151.4302 60.0012 32.0000 1.9856 1.9863 417.7928 417.9553 0.0244 -1.0000 -1.0000 0919174 1580652583.00 151.4302 60.0012 32.0000 1.9866 1.9872 417.6735 417.8357 0.0244 -1.0000 -1.0000 0919549 1580652583.10 151.4302 60.0012 32.0000 1.9865 1.9871 417.5999 417.7624 0.0244 -1.0000 -1.0000 0919612 1580652583.20 151.4610 60.0012 32.0000 1.9861 1.9867 417.7354 417.8983 0.0245 -1.0000 -1.0000 0919674 1580652583.30 151.4610 60.0012 32.0000 1.9860 1.9866 417.8359 417.9981 0.0243 -1.0000 -1.0000 0919737 1580652583.40 151.4610 60.0012 32.0000 1.9853 1.9859 417.8363 417.9984 0.0244 -1.0000 -1.0000 0919815 1580652583.50 151.4610 60.0012 32.0000 1.9864 1.9870 417.8226 417.9858 0.0244 -1.0000 -1.0000 0919908 1580652583.60 151.4610 60.0012 32.0000 1.9862 1.9868 417.4794 417.6408 0.0243 -1.0000 -1.0000 0919971 1580652583.70 151.5021 60.0012 32.0000 1.9866 1.9872 417.7613 417.9242 0.0246 -1.0000 -1.0000 0920049 1580652583.80 151.5101 60.0012 32.0000 1.9861 1.9867 417.8473 418.0094 0.0244 -1.0000 -1.0000 0920112 1580652583.90 151.5101 60.0012 32.0000 1.9860 1.9866 417.6953 417.8576 0.0243 -1.0000 -1.0000 0920174 1580652584.00 151.5101 60.0012 32.0000 1.9865 1.9871 417.6050 417.7671 0.0244 -1.0000 -1.0000 0920408 1580652584.10 151.5101 60.0012 32.0000 1.9872 1.9878 417.5241 417.6865 0.0245 -1.0000 -1.0000 0920471 1580652584.20 151.5101 60.0012 32.0000 1.9865 1.9872 417.5517 417.7142 0.0243 -1.0000 -1.0000 0920533 1580652584.30 151.6171 60.0012 32.0000 1.9863 1.9869 417.6134 417.7747 0.0242 -1.0000 -1.0000 0920611 1580652584.40 151.6171 60.0012 32.0000 1.9850 1.9857 417.8104 417.9722 0.0243 -1.0000 -1.0000 0920674 1580652584.50 151.6171 60.0012 32.0000 1.9856 1.9862 417.7265 417.8886 0.0243 -1.0000 -1.0000 0921393 1580652584.60 151.6171 60.0012 32.0000 1.9876 1.9882 417.6294 417.7908 0.0243 -1.0000 -1.0000 0921471 1580652584.70 151.6171 60.0012 32.0000 1.9868 1.9874 417.7391 417.9006 0.0243 -1.0000 -1.0000 0921533 1580652584.80 151.5833 60.0009 32.0000 1.9860 1.9866 417.6761 417.8385 0.0244 -1.0000 -1.0000 0921596 1580652584.90 151.5776 60.0009 32.0000 1.9854 1.9860 417.8001 417.9631 0.0245 -1.0000 -1.0000 0921674 1580652585.00 151.5776 60.0009 32.0000 1.9859 1.9865 417.8240 417.9857 0.0243 -1.0000 -1.0000 0921846 1580652585.10 151.5776 60.0009 32.0000 1.9866 1.9873 417.7011 417.8633 0.0243 -1.0000 -1.0000 0921908 1580652585.20 151.5776 60.0009 32.0000 1.9867 1.9873 417.5729 417.7346 0.0243 -1.0000 -1.0000 0921986 1580652585.30 151.5776 60.0009 32.0000 1.9858 1.9865 417.6128 417.7750 0.0244 -1.0000 -1.0000 0922049 1580652585.40 151.5616 60.0009 32.0000 1.9857 1.9863 417.7017 417.8640 0.0243 -1.0000 -1.0000 0922112 1580652585.50 151.5537 60.0009 32.0000 1.9849 1.9855 417.7764 417.9380 0.0243 -1.0000 -1.0000 0922189 1580652585.60 151.5537 60.0009 32.0000 1.9854 1.9860 417.7275 417.8899 0.0244 -1.0000 -1.0000 0922252 1580652585.70 151.5537 60.0009 32.0000 1.9855 1.9861 417.7071 417.8691 0.0243 -1.0000 -1.0000 0922315 1580652585.80 151.5537 60.0009 32.0000 1.9861 1.9867 417.5962 417.7582 0.0244 -1.0000 -1.0000 0922377 1580652585.90 151.5537 60.0009 32.0000 1.9856 1.9862 417.4941 417.6563 0.0244 -1.0000 -1.0000 0922440 1580652586.00 151.5916 60.0009 32.0000 1.9859 1.9865 417.7011 417.8632 0.0244 -1.0000 -1.0000 0922518 1580652586.10 151.5883 60.0009 32.0000 1.9857 1.9864 417.7494 417.9116 0.0244 -1.0000 -1.0000 0922580 1580652586.20 151.5349 60.0009 32.0000 1.9862 1.9868 417.7155 417.8776 0.0243 -1.0000 -1.0000 0922643 1580652586.30 151.5349 60.0009 32.0000 1.9863 1.9869 417.7179 417.8797 0.0243 -1.0000 -1.0000 0922721 1580652586.40 151.5349 60.0009 32.0000 1.9866 1.9872 417.5740 417.7369 0.0245 -1.0000 -1.0000 0922783 1580652586.50 151.5349 60.0009 32.0000 1.9872 1.9878 417.6224 417.7847 0.0244 -1.0000 -1.0000 0922846 1580652586.60 151.5349 60.0009 32.0000 1.9858 1.9865 417.6891 417.8517 0.0244 -1.0000 -1.0000 0922908 1580652586.70 151.5349 60.0009 32.0000 1.9853 1.9859 417.6737 417.8351 0.0243 -1.0000 -1.0000 0922971 1580652586.80 151.5349 60.0009 32.0000 1.9857 1.9863 417.8449 418.0075 0.0244 -1.0000 -1.0000 0923033 1580652586.90 151.5349 60.0009 32.0000 1.9855 1.9862 417.6460 417.8079 0.0244 -1.0000 -1.0000 0923111 1580652587.00 151.5349 60.0009 32.0000 1.9864 1.9870 417.5250 417.6863 0.0243 -1.0000 -1.0000 0923174 1580652587.10 151.5349 60.0009 32.0000 1.9858 1.9865 417.5854 417.7474 0.0243 -1.0000 -1.0000 0923658 1580652587.20 151.5392 60.0009 32.0000 1.9861 1.9868 417.6588 417.8206 0.0244 -1.0000 -1.0000 0923721 1580652587.30 151.5392 60.0009 32.0000 1.9853 1.9859 417.7762 417.9378 0.0243 -1.0000 -1.0000 0923783 1580652587.40 151.5392 60.0009 32.0000 1.9861 1.9868 417.8058 417.9683 0.0245 -1.0000 -1.0000 0923861 1580652587.50 151.5392 60.0009 32.0000 1.9855 1.9862 417.8279 417.9904 0.0244 -1.0000 -1.0000 0923955 1580652587.60 151.5392 60.0009 32.0000 1.9860 1.9866 417.6641 417.8256 0.0243 -1.0000 -1.0000 0924127 1580652587.70 151.5363 60.0009 32.0000 1.9869 1.9875 417.5380 417.7007 0.0245 -1.0000 -1.0000 0924205 1580652587.80 151.5037 60.0009 32.0000 1.9856 1.9863 417.6483 417.8115 0.0245 -1.0000 -1.0000 0924268 1580652587.90 151.5037 60.0009 32.0000 1.9860 1.9867 417.6232 417.7858 0.0245 -1.0000 -1.0000 0924330 1580652588.00 151.5037 60.0009 32.0000 1.9857 1.9864 417.7228 417.8852 0.0243 -1.0000 -1.0000 0924408 1580652588.10 151.5037 60.0009 32.0000 1.9857 1.9863 417.7027 417.8645 0.0243 -1.0000 -1.0000 0924736 1580652588.20 151.5037 60.0009 32.0000 1.9866 1.9872 417.6466 417.8079 0.0243 -1.0000 -1.0000 0924799 1580652588.30 151.5523 60.0009 32.0000 1.9873 1.9879 417.6057 417.7671 0.0242 -1.0000 -1.0000 0924861 1580652588.40 151.5523 60.0009 32.0000 1.9869 1.9875 417.6997 417.8619 0.0244 -1.0000 -1.0000 0924940 1580652588.50 151.5523 60.0009 32.0000 1.9856 1.9862 417.7338 417.8955 0.0243 -1.0000 -1.0000 0925002 1580652588.60 151.5523 60.0009 32.0000 1.9863 1.9870 417.8222 417.9851 0.0245 -1.0000 -1.0000 0925127 1580652588.70 151.5523 60.0009 32.0000 1.9861 1.9868 417.7692 417.9324 0.0245 -1.0000 -1.0000 0925189 1580652588.80 151.4981 60.0009 32.0000 1.9861 1.9868 417.6143 417.7760 0.0244 -1.0000 -1.0000 0925252 1580652588.90 151.4574 60.0009 32.0000 1.9857 1.9863 417.6289 417.7916 0.0244 -1.0000 -1.0000 0925330 1580652589.00 151.4574 60.0009 32.0000 1.9864 1.9871 417.6838 417.8459 0.0243 -1.0000 -1.0000 0925393 1580652589.10 151.4574 60.0009 32.0000 1.9859 1.9865 417.6879 417.8497 0.0243 -1.0000 -1.0000 0925830 1580652589.20 151.4574 60.0009 32.0000 1.9869 1.9875 417.7004 417.8628 0.0244 -1.0000 -1.0000 0925893 1580652589.30 151.4574 60.0009 32.0000 1.9866 1.9872 417.6491 417.8120 0.0245 -1.0000 -1.0000 0925955 1580652589.40 151.4990 60.0009 32.0000 1.9868 1.9874 417.6326 417.7934 0.0242 -1.0000 -1.0000 0926018 1580652589.50 151.4990 60.0009 32.0000 1.9860 1.9867 417.6188 417.7809 0.0244 -1.0000 -1.0000 0926096 1580652589.60 151.4990 60.0009 32.0000 1.9854 1.9861 417.8643 418.0269 0.0244 -1.0000 -1.0000 0926158 1580652589.70 151.4990 60.0009 32.0000 1.9856 1.9863 417.8449 418.0073 0.0243 -1.0000 -1.0000 0926346 1580652589.80 151.4990 60.0009 32.0000 1.9863 1.9869 417.9518 418.1136 0.0243 -1.0000 -1.0000 0926408 1580652589.90 151.4990 60.0009 32.0000 1.9862 1.9868 417.7208 417.8821 0.0242 -1.0000 -1.0000 0926471 1580652590.00 151.5189 60.0013 32.0000 1.9866 1.9872 417.5799 417.7420 0.0244 -1.0000 -1.0000 0926533 1580652590.10 151.5189 60.0013 32.0000 1.9864 1.9870 417.5865 417.7497 0.0246 -1.0000 -1.0000 0926596 1580652590.20 151.5189 60.0013 32.0000 1.9867 1.9874 417.5482 417.7103 0.0244 -1.0000 -1.0000 0926783 1580652590.30 151.5189 60.0013 32.0000 1.9858 1.9864 417.9328 418.0951 0.0244 -1.0000 -1.0000 0926861 1580652590.40 151.5189 60.0013 32.0000 1.9861 1.9867 417.7513 417.9134 0.0243 -1.0000 -1.0000 0926924 1580652590.50 151.5189 60.0013 32.0000 1.9865 1.9872 417.8865 418.0485 0.0244 -1.0000 -1.0000 0926986 1580652590.60 151.4492 60.0013 32.0000 1.9869 1.9875 417.6424 417.8055 0.0245 -1.0000 -1.0000 0927065 1580652590.70 151.4492 60.0013 32.0000 1.9874 1.9881 417.6824 417.8444 0.0243 -1.0000 -1.0000 0927299 1580652590.80 151.4492 60.0013 32.0000 1.9860 1.9866 417.6225 417.7848 0.0244 -1.0000 -1.0000 0927362 1580652590.90 151.4492 60.0013 32.0000 1.9859 1.9866 417.6873 417.8502 0.0244 -1.0000 -1.0000 0927424 1580652591.00 151.4492 60.0013 32.0000 1.9863 1.9869 417.7702 417.9316 0.0242 -1.0000 -1.0000 0927486 1580652591.10 151.4567 60.0013 32.0000 1.9865 1.9872 417.8867 418.0497 0.0244 -1.0000 -1.0000 0927549 1580652591.20 151.4621 60.0013 32.0000 1.9855 1.9861 417.8405 418.0029 0.0245 -1.0000 -1.0000 0927627 1580652591.30 151.4621 60.0013 32.0000 1.9869 1.9876 417.7873 417.9505 0.0245 -1.0000 -1.0000 0927689 1580652591.40 151.4621 60.0013 32.0000 1.9865 1.9872 417.7848 417.9478 0.0245 -1.0000 -1.0000 0927752 1580652591.50 151.4621 60.0013 32.0000 1.9866 1.9872 417.9210 418.0840 0.0244 -1.0000 -1.0000 0927830 1580652591.60 151.4621 60.0013 32.0000 1.9863 1.9869 417.8262 417.9890 0.0245 -1.0000 -1.0000 0927893 1580652591.70 151.4333 60.0013 32.0000 1.9870 1.9876 417.7273 417.8906 0.0245 -1.0000 -1.0000 0928127 1580652591.80 151.4333 60.0013 32.0000 1.9867 1.9873 417.5539 417.7157 0.0243 -1.0000 -1.0000 0928189 1580652591.90 151.4333 60.0013 32.0000 1.9866 1.9872 417.6964 417.8582 0.0243 -1.0000 -1.0000 0928252 1580652592.00 151.4333 60.0013 32.0000 1.9859 1.9866 417.8704 418.0318 0.0243 -1.0000 -1.0000 0928330 1580652592.10 151.4333 60.0013 32.0000 1.9862 1.9868 417.7784 417.9409 0.0244 -1.0000 -1.0000 0928393 1580652592.20 151.4333 60.0013 32.0000 1.9865 1.9871 417.7262 417.8884 0.0244 -1.0000 -1.0000 0928658 1580652592.30 151.4565 60.0013 32.0000 1.9869 1.9876 417.6144 417.7760 0.0243 -1.0000 -1.0000 0928736 1580652592.40 151.4565 60.0013 32.0000 1.9873 1.9880 417.6450 417.8075 0.0244 -1.0000 -1.0000 0928799 1580652592.50 151.4565 60.0013 32.0000 1.9858 1.9865 417.7965 417.9593 0.0245 -1.0000 -1.0000 0928861 1580652592.60 151.4565 60.0013 32.0000 1.9860 1.9867 417.8831 418.0461 0.0245 -1.0000 -1.0000 0928940 1580652592.70 151.4565 60.0013 32.0000 1.9862 1.9869 417.6579 417.8207 0.0244 -1.0000 -1.0000 0929002 1580652592.80 151.5364 60.0013 32.0000 1.9853 1.9859 417.6591 417.8219 0.0246 -1.0000 -1.0000 0929143 1580652592.90 151.5600 60.0013 32.0000 1.9859 1.9866 417.6627 417.8260 0.0245 -1.0000 -1.0000 0929205 1580652593.00 151.5600 60.0013 32.0000 1.9862 1.9869 417.7283 417.8908 0.0244 -1.0000 -1.0000 0929268 1580652593.10 151.5600 60.0013 32.0000 1.9859 1.9865 417.8465 418.0093 0.0244 -1.0000 -1.0000 0929330 1580652593.20 151.5600 60.0013 32.0000 1.9860 1.9866 417.8104 417.9729 0.0244 -1.0000 -1.0000 0929409 1580652593.30 151.5600 60.0013 32.0000 1.9862 1.9868 417.8273 417.9889 0.0243 -1.0000 -1.0000 0929658 1580652593.40 151.5589 60.0013 32.0000 1.9865 1.9871 417.6747 417.8368 0.0244 -1.0000 -1.0000 0929721 1580652593.50 151.5589 60.0013 32.0000 1.9871 1.9877 417.6523 417.8150 0.0245 -1.0000 -1.0000 0929783 1580652593.60 151.5589 60.0013 32.0000 1.9858 1.9865 417.6887 417.8516 0.0244 -1.0000 -1.0000 0929846 1580652593.70 151.5589 60.0013 32.0000 1.9856 1.9862 417.7660 417.9286 0.0245 -1.0000 -1.0000 0929924 1580652593.80 151.5589 60.0013 32.0000 1.9857 1.9863 417.8206 417.9838 0.0244 -1.0000 -1.0000 0930143 1580652593.90 151.5542 60.0013 32.0000 1.9863 1.9869 417.7068 417.8686 0.0244 -1.0000 -1.0000 0930205 1580652594.00 151.5540 60.0013 32.0000 1.9864 1.9870 417.6021 417.7646 0.0244 -1.0000 -1.0000 0930283 1580652594.10 151.5540 60.0013 32.0000 1.9858 1.9864 417.6590 417.8223 0.0245 -1.0000 -1.0000 0930346 1580652594.20 151.5540 60.0013 32.0000 1.9859 1.9865 417.7325 417.8956 0.0244 -1.0000 -1.0000 0930408 1580652594.30 151.5540 60.0013 32.0000 1.9860 1.9866 417.7595 417.9219 0.0244 -1.0000 -1.0000 0930877 1580652594.40 151.5540 60.0013 32.0000 1.9861 1.9868 417.7394 417.9018 0.0244 -1.0000 -1.0000 0930940 1580652594.50 151.5453 60.0013 32.0000 1.9863 1.9869 417.7196 417.8820 0.0244 -1.0000 -1.0000 0931002 1580652594.60 151.5453 60.0013 32.0000 1.9863 1.9869 417.5791 417.7413 0.0244 -1.0000 -1.0000 0931080 1580652594.70 151.5453 60.0013 32.0000 1.9865 1.9871 417.5956 417.7586 0.0245 -1.0000 -1.0000 0931143 1580652594.80 151.5453 60.0013 32.0000 1.9848 1.9854 417.7868 417.9496 0.0244 -1.0000 -1.0000 0931627 1580652594.90 151.5453 60.0013 32.0000 1.9854 1.9861 417.7652 417.9273 0.0243 -1.0000 -1.0000 0931689 1580652595.00 151.5453 60.0013 32.0000 1.9859 1.9865 417.7147 417.8766 0.0244 -1.0000 -1.0000 0931768 1580652595.10 151.5170 60.0011 32.0000 1.9866 1.9873 417.6125 417.7752 0.0244 -1.0000 -1.0000 0931830 1580652595.20 151.5170 60.0011 32.0000 1.9868 1.9875 417.7007 417.8641 0.0246 -1.0000 -1.0000 0931893 1580652595.30 151.5170 60.0011 32.0000 1.9861 1.9867 417.5323 417.6955 0.0245 -1.0000 -1.0000 0931955 1580652595.40 151.5170 60.0011 32.0000 1.9861 1.9867 417.6128 417.7757 0.0244 -1.0000 -1.0000 0932018 1580652595.50 151.5170 60.0011 32.0000 1.9856 1.9862 417.8321 417.9953 0.0245 -1.0000 -1.0000 0932096 1580652595.60 151.5248 60.0011 32.0000 1.9861 1.9868 417.8958 418.0579 0.0244 -1.0000 -1.0000 0932159 1580652595.70 151.5327 60.0011 32.0000 1.9856 1.9862 417.7515 417.9145 0.0245 -1.0000 -1.0000 0932237 1580652595.80 151.5327 60.0011 32.0000 1.9859 1.9866 417.8288 417.9914 0.0244 -1.0000 -1.0000 0932299 1580652595.90 151.5327 60.0011 32.0000 1.9857 1.9863 417.5719 417.7340 0.0243 -1.0000 -1.0000 0932361 1580652596.00 151.5327 60.0011 32.0000 1.9852 1.9859 417.7352 417.8966 0.0242 -1.0000 -1.0000 0932424 1580652596.10 151.5327 60.0011 32.0000 1.9858 1.9864 417.7419 417.9044 0.0244 -1.0000 -1.0000 0932486 1580652596.20 151.5347 60.0011 32.0000 1.9857 1.9863 417.8826 418.0439 0.0242 -1.0000 -1.0000 0932549 1580652596.30 151.5347 60.0011 32.0000 1.9857 1.9864 417.7951 417.9573 0.0244 -1.0000 -1.0000 0932783 1580652596.40 151.5347 60.0011 32.0000 1.9863 1.9869 417.7516 417.9135 0.0243 -1.0000 -1.0000 0932846 1580652596.50 151.5347 60.0011 32.0000 1.9860 1.9867 417.6521 417.8146 0.0245 -1.0000 -1.0000 0932908 1580652596.60 151.5347 60.0011 32.0000 1.9864 1.9870 417.5373 417.6998 0.0244 -1.0000 -1.0000 0932986 1580652596.70 151.5335 60.0011 32.0000 1.9862 1.9868 417.6272 417.7886 0.0243 -1.0000 -1.0000 0933049 1580652596.80 151.4856 60.0011 32.0000 1.9856 1.9862 417.7226 417.8848 0.0243 -1.0000 -1.0000 0933549 1580652596.90 151.4856 60.0011 32.0000 1.9854 1.9860 417.7270 417.8890 0.0244 -1.0000 -1.0000 0933612 1580652597.00 151.4856 60.0011 32.0000 1.9858 1.9864 417.7341 417.8965 0.0244 -1.0000 -1.0000 0933674 1580652597.10 151.4856 60.0011 32.0000 1.9864 1.9871 417.6774 417.8400 0.0244 -1.0000 -1.0000 0933737 1580652597.20 151.4856 60.0011 32.0000 1.9865 1.9871 417.5953 417.7571 0.0243 -1.0000 -1.0000 0933815 1580652597.30 151.4649 60.0011 32.0000 1.9862 1.9869 417.6156 417.7781 0.0244 -1.0000 -1.0000 0934049 1580652597.40 151.4633 60.0011 32.0000 1.9858 1.9864 417.7854 417.9485 0.0245 -1.0000 -1.0000 0934112 1580652597.50 151.4633 60.0011 32.0000 1.9857 1.9863 417.7235 417.8863 0.0244 -1.0000 -1.0000 0934189 1580652597.60 151.4633 60.0011 32.0000 1.9860 1.9866 417.7631 417.9252 0.0244 -1.0000 -1.0000 0934252 1580652597.70 151.4633 60.0011 32.0000 1.9860 1.9866 417.7247 417.8867 0.0243 -1.0000 -1.0000 0934315 1580652597.80 151.4633 60.0011 32.0000 1.9862 1.9868 417.5597 417.7218 0.0244 -1.0000 -1.0000 0934393 1580652597.90 151.4889 60.0011 32.0000 1.9859 1.9866 417.6078 417.7705 0.0244 -1.0000 -1.0000 0934440 1580652598.00 151.4889 60.0011 32.0000 1.9863 1.9869 417.5330 417.6943 0.0242 -1.0000 -1.0000 0934518 1580652598.10 151.4889 60.0011 32.0000 1.9853 1.9859 417.8016 417.9626 0.0243 -1.0000 -1.0000 0934580 1580652598.20 151.4889 60.0011 32.0000 1.9854 1.9860 417.8083 417.9704 0.0243 -1.0000 -1.0000 0934643 1580652598.30 151.4889 60.0011 32.0000 1.9856 1.9862 417.8173 417.9790 0.0243 -1.0000 -1.0000 0934721 1580652598.40 151.4811 60.0011 32.0000 1.9855 1.9862 417.6123 417.7747 0.0244 -1.0000 -1.0000 0935065 1580652598.50 151.4771 60.0011 32.0000 1.9853 1.9859 417.5748 417.7377 0.0245 -1.0000 -1.0000 0935127 1580652598.60 151.4771 60.0011 32.0000 1.9861 1.9867 417.6487 417.8111 0.0244 -1.0000 -1.0000 0935205 1580652598.70 151.4771 60.0011 32.0000 1.9855 1.9861 417.7575 417.9202 0.0244 -1.0000 -1.0000 0935268 1580652598.80 151.4771 60.0011 32.0000 1.9873 1.9879 417.8102 417.9727 0.0244 -1.0000 -1.0000 0935330 1580652598.90 151.4755 60.0011 32.0000 1.9865 1.9872 417.7198 417.8830 0.0246 -1.0000 -1.0000 0935393 1580652599.00 151.4355 60.0011 32.0000 1.9870 1.9876 417.5745 417.7371 0.0244 -1.0000 -1.0000 0935455 1580652599.10 151.4355 60.0011 32.0000 1.9866 1.9872 417.5683 417.7303 0.0244 -1.0000 -1.0000 0935518 1580652599.20 151.4355 60.0011 32.0000 1.9860 1.9867 417.6738 417.8355 0.0243 -1.0000 -1.0000 0935596 1580652599.30 151.4355 60.0011 32.0000 1.9857 1.9863 417.9037 418.0669 0.0245 -1.0000 -1.0000 0935659 1580652599.40 151.4355 60.0011 32.0000 1.9863 1.9870 417.8204 417.9830 0.0244 -1.0000 -1.0000 0935893 1580652599.50 151.5049 60.0011 32.0000 1.9872 1.9878 417.7132 417.8763 0.0245 -1.0000 -1.0000 0935971 1580652599.60 151.5049 60.0011 32.0000 1.9871 1.9877 417.6292 417.7906 0.0243 -1.0000 -1.0000 0936033 1580652599.70 151.5049 60.0011 32.0000 1.9866 1.9872 417.6444 417.8059 0.0242 -1.0000 -1.0000 0936096 1580652599.80 151.5049 60.0011 32.0000 1.9862 1.9868 417.7135 417.8747 0.0243 -1.0000 -1.0000 0936159 1580652599.90 151.5049 60.0011 32.0000 1.9865 1.9871 417.7644 417.9276 0.0245 -1.0000 -1.0000 0936237 1580652600.00 151.5049 60.0011 32.0000 1.9862 1.9869 417.8130 417.9761 0.0245 -1.0000 -1.0000 0936424 1580652600.10 151.4748 60.0001 32.0000 1.9863 1.9869 417.6524 417.8150 0.0244 -1.0000 -1.0000 0936486 1580652600.20 151.4748 60.0001 32.0000 1.9866 1.9873 417.7162 417.8789 0.0244 -1.0000 -1.0000 0936549 1580652600.30 151.4748 60.0001 32.0000 1.9872 1.9878 417.6880 417.8509 0.0245 -1.0000 -1.0000 0936658 1580652600.40 151.4748 60.0001 32.0000 1.9864 1.9870 417.7979 417.9610 0.0245 -1.0000 -1.0000 0936721 1580652600.50 151.4748 60.0001 32.0000 1.9866 1.9872 417.8062 417.9691 0.0245 -1.0000 -1.0000 0936893 1580652600.60 151.4748 60.0001 32.0000 1.9859 1.9865 417.7507 417.9132 0.0244 -1.0000 -1.0000 0936971 1580652600.70 151.4748 60.0001 32.0000 1.9866 1.9873 417.5595 417.7218 0.0244 -1.0000 -1.0000 0937033 1580652600.80 151.4319 60.0001 32.0000 1.9871 1.9877 417.6129 417.7750 0.0245 -1.0000 -1.0000 0937096 1580652600.90 151.4319 60.0001 32.0000 1.9863 1.9869 417.6221 417.7850 0.0244 -1.0000 -1.0000 0937174 1580652601.00 151.4319 60.0001 32.0000 1.9854 1.9860 417.6833 417.8456 0.0244 -1.0000 -1.0000 0937393 1580652601.10 151.4319 60.0001 32.0000 1.9858 1.9865 417.8744 418.0370 0.0244 -1.0000 -1.0000 0937455 1580652601.20 151.4319 60.0001 32.0000 1.9854 1.9860 417.7188 417.8813 0.0244 -1.0000 -1.0000 0937533 1580652601.30 151.4319 60.0001 32.0000 1.9857 1.9863 417.7662 417.9294 0.0245 -1.0000 -1.0000 0937596 1580652601.40 151.4897 60.0001 32.0000 1.9867 1.9874 417.7127 417.8752 0.0244 -1.0000 -1.0000 0937659 1580652601.50 151.4897 60.0001 32.0000 1.9869 1.9875 417.6727 417.8351 0.0244 -1.0000 -1.0000 0937924 1580652601.60 151.4897 60.0001 32.0000 1.9858 1.9864 417.7535 417.9157 0.0243 -1.0000 -1.0000 0937986 1580652601.70 151.4897 60.0001 32.0000 1.9856 1.9862 417.8124 417.9742 0.0243 -1.0000 -1.0000 0938049 1580652601.80 151.4897 60.0001 32.0000 1.9866 1.9872 417.6954 417.8578 0.0244 -1.0000 -1.0000 0938127 1580652601.90 151.4909 60.0001 32.0000 1.9869 1.9875 417.6623 417.8245 0.0244 -1.0000 -1.0000 0938174 1580652602.00 151.4962 60.0001 32.0000 1.9877 1.9883 417.5845 417.7471 0.0244 -1.0000 -1.0000 0938565 1580652602.10 151.4962 60.0001 32.0000 1.9868 1.9874 417.5821 417.7430 0.0242 -1.0000 -1.0000 0938627 1580652602.20 151.4962 60.0001 32.0000 1.9852 1.9858 417.7761 417.9385 0.0244 -1.0000 -1.0000 0938689 1580652602.30 151.4962 60.0001 32.0000 1.9853 1.9859 417.7953 417.9570 0.0243 -1.0000 -1.0000 0938768 1580652602.40 151.4962 60.0001 32.0000 1.9867 1.9874 417.7500 417.9120 0.0244 -1.0000 -1.0000 0938830 1580652602.50 151.5080 60.0001 32.0000 1.9874 1.9881 417.6489 417.8112 0.0243 -1.0000 -1.0000 0939065 1580652602.60 151.5080 60.0001 32.0000 1.9858 1.9865 417.7270 417.8889 0.0243 -1.0000 -1.0000 0939143 1580652602.70 151.5080 60.0001 32.0000 1.9859 1.9865 417.8452 418.0073 0.0243 -1.0000 -1.0000 0939205 1580652602.80 151.5080 60.0001 32.0000 1.9859 1.9865 417.7739 417.9353 0.0242 -1.0000 -1.0000 0939268 1580652602.90 151.5080 60.0001 32.0000 1.9863 1.9870 417.6381 417.7994 0.0243 -1.0000 -1.0000 0939330 1580652603.00 151.5326 60.0001 32.0000 1.9865 1.9872 417.5762 417.7389 0.0245 -1.0000 -1.0000 0939565 1580652603.10 151.5358 60.0001 32.0000 1.9866 1.9872 417.6162 417.7781 0.0243 -1.0000 -1.0000 0939627 1580652603.20 151.5358 60.0001 32.0000 1.9863 1.9869 417.7513 417.9135 0.0244 -1.0000 -1.0000 0939705 1580652603.30 151.5358 60.0001 32.0000 1.9845 1.9851 417.8286 417.9902 0.0242 -1.0000 -1.0000 0939768 1580652603.40 151.5358 60.0001 32.0000 1.9854 1.9860 417.8581 418.0204 0.0244 -1.0000 -1.0000 0939830 1580652603.50 151.5358 60.0001 32.0000 1.9866 1.9872 417.6234 417.7866 0.0245 -1.0000 -1.0000 0939909 1580652603.60 151.5322 60.0001 32.0000 1.9865 1.9871 417.6000 417.7622 0.0243 -1.0000 -1.0000 0940533 1580652603.70 151.5322 60.0001 32.0000 1.9861 1.9867 417.7943 417.9570 0.0244 -1.0000 -1.0000 0940611 1580652603.80 151.5322 60.0001 32.0000 1.9853 1.9860 417.8007 417.9628 0.0244 -1.0000 -1.0000 0940674 1580652603.90 151.5322 60.0001 32.0000 1.9858 1.9865 417.8258 417.9883 0.0244 -1.0000 -1.0000 0940736 1580652604.00 151.5322 60.0001 32.0000 1.9862 1.9868 417.6344 417.7967 0.0244 -1.0000 -1.0000 0940799 1580652604.10 151.4914 60.0001 32.0000 1.9859 1.9865 417.5725 417.7344 0.0243 -1.0000 -1.0000 0940861 1580652604.20 151.4914 60.0001 32.0000 1.9862 1.9868 417.6483 417.8103 0.0243 -1.0000 -1.0000 0940940 1580652604.30 151.4914 60.0001 32.0000 1.9858 1.9864 417.7746 417.9371 0.0244 -1.0000 -1.0000 0941033 1580652604.40 151.4914 60.0001 32.0000 1.9849 1.9856 417.7598 417.9226 0.0244 -1.0000 -1.0000 0941096 1580652604.50 151.4914 60.0001 32.0000 1.9860 1.9866 417.7404 417.9022 0.0243 -1.0000 -1.0000 0941158 1580652604.60 151.5194 60.0001 32.0000 1.9862 1.9869 417.6875 417.8500 0.0244 -1.0000 -1.0000 0941221 1580652604.70 151.5649 60.0001 32.0000 1.9864 1.9871 417.6329 417.7950 0.0243 -1.0000 -1.0000 0941299 1580652604.80 151.5649 60.0001 32.0000 1.9859 1.9865 417.7021 417.8640 0.0244 -1.0000 -1.0000 0941361 1580652604.90 151.5649 60.0001 32.0000 1.9859 1.9866 417.7169 417.8789 0.0243 -1.0000 -1.0000 0941440 1580652605.00 151.5649 60.0001 32.0000 1.9870 1.9876 417.6206 417.7823 0.0243 -1.0000 -1.0000 0941502 1580652605.10 151.5649 60.0001 32.0000 1.9867 1.9873 417.6029 417.7654 0.0244 -1.0000 -1.0000 0941768 1580652605.20 151.4636 60.0001 32.0000 1.9866 1.9872 417.6251 417.7877 0.0244 -1.0000 -1.0000 0941830 1580652605.30 151.4636 60.0001 32.0000 1.9854 1.9860 417.7316 417.8940 0.0244 -1.0000 -1.0000 0941893 1580652605.40 151.4636 60.0001 32.0000 1.9854 1.9860 417.7698 417.9324 0.0244 -1.0000 -1.0000 0941955 1580652605.50 151.4636 60.0001 32.0000 1.9855 1.9862 417.6228 417.7858 0.0245 -1.0000 -1.0000 0942033 1580652605.60 151.4636 60.0001 32.0000 1.9860 1.9867 417.6161 417.7790 0.0245 -1.0000 -1.0000 0942096 1580652605.70 151.4636 60.0001 32.0000 1.9872 1.9879 417.5771 417.7399 0.0245 -1.0000 -1.0000 0942159 1580652605.80 151.4443 60.0001 32.0000 1.9868 1.9874 417.4965 417.6593 0.0245 -1.0000 -1.0000 0942221 1580652605.90 151.4407 60.0001 32.0000 1.9859 1.9865 417.6781 417.8409 0.0244 -1.0000 -1.0000 0942283 1580652606.00 151.4407 60.0001 32.0000 1.9853 1.9859 417.6997 417.8614 0.0243 -1.0000 -1.0000 0942361 1580652606.10 151.4407 60.0001 32.0000 1.9865 1.9871 417.6926 417.8542 0.0243 -1.0000 -1.0000 0942643 1580652606.20 151.4407 60.0001 32.0000 1.9872 1.9878 417.5252 417.6864 0.0243 -1.0000 -1.0000 0942705 1580652606.30 151.4407 60.0001 32.0000 1.9863 1.9869 417.6984 417.8612 0.0244 -1.0000 -1.0000 0942783 1580652606.40 151.4286 60.0001 32.0000 1.9854 1.9860 417.6919 417.8543 0.0244 -1.0000 -1.0000 0942846 1580652606.50 151.4286 60.0001 32.0000 1.9852 1.9858 417.7417 417.9045 0.0244 -1.0000 -1.0000 0942908 1580652606.60 151.4286 60.0001 32.0000 1.9860 1.9866 417.7280 417.8903 0.0244 -1.0000 -1.0000 0943143 1580652606.70 151.4286 60.0001 32.0000 1.9867 1.9873 417.6842 417.8464 0.0244 -1.0000 -1.0000 0943205 1580652606.80 151.4286 60.0001 32.0000 1.9869 1.9875 417.5925 417.7548 0.0244 -1.0000 -1.0000 0943268 1580652606.90 151.4624 60.0001 32.0000 1.9867 1.9873 417.6347 417.7975 0.0245 -1.0000 -1.0000 0943346 1580652607.00 151.4624 60.0001 32.0000 1.9856 1.9862 417.6144 417.7769 0.0244 -1.0000 -1.0000 0943409 1580652607.10 151.4624 60.0001 32.0000 1.9858 1.9865 417.8006 417.9632 0.0244 -1.0000 -1.0000 0943471 1580652607.20 151.4624 60.0001 32.0000 1.9853 1.9860 417.7389 417.9011 0.0244 -1.0000 -1.0000 0943549 1580652607.30 151.4624 60.0001 32.0000 1.9866 1.9873 417.5917 417.7544 0.0245 -1.0000 -1.0000 0943612 1580652607.40 151.4624 60.0001 32.0000 1.9871 1.9877 417.7290 417.8922 0.0245 -1.0000 -1.0000 0943674 1580652607.50 151.4745 60.0001 32.0000 1.9865 1.9872 417.6632 417.8259 0.0244 -1.0000 -1.0000 0943752 1580652607.60 151.4786 60.0001 32.0000 1.9864 1.9870 417.8260 417.9883 0.0244 -1.0000 -1.0000 0943815 1580652607.70 151.4786 60.0001 32.0000 1.9859 1.9866 417.8543 418.0167 0.0245 -1.0000 -1.0000 0944112 1580652607.80 151.4786 60.0001 32.0000 1.9860 1.9866 417.7979 417.9606 0.0244 -1.0000 -1.0000 0944174 1580652607.90 151.4786 60.0001 32.0000 1.9864 1.9871 417.6921 417.8540 0.0244 -1.0000 -1.0000 0944237 1580652608.00 151.4786 60.0001 32.0000 1.9862 1.9868 417.5772 417.7398 0.0244 -1.0000 -1.0000 0944299 1580652608.10 151.4736 60.0001 32.0000 1.9868 1.9874 417.6011 417.7634 0.0244 -1.0000 -1.0000 0944361 1580652608.20 151.4736 60.0001 32.0000 1.9864 1.9871 417.7484 417.9109 0.0244 -1.0000 -1.0000 0944565 1580652608.30 151.4736 60.0001 32.0000 1.9861 1.9867 417.7392 417.9012 0.0244 -1.0000 -1.0000 0944627 1580652608.40 151.4736 60.0001 32.0000 1.9864 1.9870 417.6511 417.8137 0.0244 -1.0000 -1.0000 0944689 1580652608.50 151.4736 60.0001 32.0000 1.9859 1.9866 417.5166 417.6785 0.0243 -1.0000 -1.0000 0944752 1580652608.60 151.4978 60.0001 32.0000 1.9861 1.9868 417.6628 417.8249 0.0244 -1.0000 -1.0000 0944830 1580652608.70 151.5146 60.0001 32.0000 1.9854 1.9861 417.8017 417.9640 0.0244 -1.0000 -1.0000 0945565 1580652608.80 151.5146 60.0001 32.0000 1.9862 1.9868 417.8612 418.0241 0.0244 -1.0000 -1.0000 0945627 1580652608.90 151.5146 60.0001 32.0000 1.9855 1.9862 417.8584 418.0206 0.0245 -1.0000 -1.0000 0945705 1580652609.00 151.5146 60.0001 32.0000 1.9869 1.9875 417.7229 417.8845 0.0241 -1.0000 -1.0000 0945768 1580652609.10 151.5148 60.0001 32.0000 1.9867 1.9873 417.6292 417.7915 0.0244 -1.0000 -1.0000 0945830 1580652609.20 151.5224 60.0001 32.0000 1.9873 1.9879 417.5597 417.7219 0.0244 -1.0000 -1.0000 0945909 1580652609.30 151.5224 60.0001 32.0000 1.9865 1.9872 417.7502 417.9127 0.0244 -1.0000 -1.0000 0945971 1580652609.40 151.5224 60.0001 32.0000 1.9857 1.9863 417.8352 417.9981 0.0245 -1.0000 -1.0000 0946033 1580652609.50 151.5224 60.0001 32.0000 1.9862 1.9869 417.7619 417.9257 0.0246 -1.0000 -1.0000 0946096 1580652609.60 151.5224 60.0001 32.0000 1.9856 1.9862 417.6052 417.7681 0.0244 -1.0000 -1.0000 0946159 1580652609.70 151.5541 60.0008 32.0000 1.9860 1.9866 417.7025 417.8644 0.0243 -1.0000 -1.0000 0946393 1580652609.80 151.5541 60.0008 32.0000 1.9863 1.9869 417.7534 417.9153 0.0244 -1.0000 -1.0000 0946455 1580652609.90 151.5541 60.0008 32.0000 1.9857 1.9863 417.8035 417.9655 0.0243 -1.0000 -1.0000 0946518 1580652610.00 151.5541 60.0008 32.0000 1.9861 1.9867 417.8282 417.9912 0.0245 -1.0000 -1.0000 0946596 1580652610.10 151.5541 60.0008 32.0000 1.9865 1.9872 417.7606 417.9233 0.0245 -1.0000 -1.0000 0946658 1580652610.20 151.5222 60.0008 32.0000 1.9862 1.9869 417.6671 417.8290 0.0243 -1.0000 -1.0000 0946721 1580652610.30 151.4648 60.0008 32.0000 1.9869 1.9875 417.5930 417.7550 0.0244 -1.0000 -1.0000 0946815 1580652610.40 151.4648 60.0008 32.0000 1.9858 1.9865 417.6892 417.8514 0.0243 -1.0000 -1.0000 0946877 1580652610.50 151.4648 60.0008 32.0000 1.9850 1.9857 417.8336 417.9966 0.0245 -1.0000 -1.0000 0946939 1580652610.60 151.4648 60.0008 32.0000 1.9847 1.9853 417.7724 417.9347 0.0244 -1.0000 -1.0000 0947002 1580652610.70 151.4648 60.0008 32.0000 1.9861 1.9867 417.6606 417.8222 0.0243 -1.0000 -1.0000 0947065 1580652610.80 151.4833 60.0008 32.0000 1.9866 1.9873 417.6425 417.8042 0.0243 -1.0000 -1.0000 0947127 1580652610.90 151.4833 60.0008 32.0000 1.9860 1.9866 417.6658 417.8284 0.0244 -1.0000 -1.0000 0947205 1580652611.00 151.4833 60.0008 32.0000 1.9865 1.9871 417.7217 417.8839 0.0244 -1.0000 -1.0000 0947268 1580652611.10 151.4833 60.0008 32.0000 1.9851 1.9857 417.8623 418.0233 0.0242 -1.0000 -1.0000 0947330 1580652611.20 151.4833 60.0008 32.0000 1.9858 1.9865 417.8788 418.0411 0.0244 -1.0000 -1.0000 0947409 1580652611.30 151.5177 60.0008 32.0000 1.9861 1.9867 417.7696 417.9318 0.0244 -1.0000 -1.0000 0947471 1580652611.40 151.5177 60.0008 32.0000 1.9867 1.9873 417.6259 417.7880 0.0244 -1.0000 -1.0000 0947533 1580652611.50 151.5177 60.0008 32.0000 1.9871 1.9877 417.6752 417.8377 0.0244 -1.0000 -1.0000 0947612 1580652611.60 151.5177 60.0008 32.0000 1.9858 1.9865 417.8173 417.9797 0.0244 -1.0000 -1.0000 0947674 1580652611.70 151.5177 60.0008 32.0000 1.9853 1.9859 417.7889 417.9508 0.0243 -1.0000 -1.0000 0947737 1580652611.80 151.5177 60.0008 32.0000 1.9861 1.9868 417.7167 417.8793 0.0244 -1.0000 -1.0000 0948174 1580652611.90 151.4716 60.0008 32.0000 1.9871 1.9878 417.6317 417.7939 0.0244 -1.0000 -1.0000 0948237 1580652612.00 151.4716 60.0008 32.0000 1.9865 1.9872 417.6126 417.7751 0.0244 -1.0000 -1.0000 0948315 1580652612.10 151.4716 60.0008 32.0000 1.9874 1.9881 417.6448 417.8071 0.0244 -1.0000 -1.0000 0948377 1580652612.20 151.4716 60.0008 32.0000 1.9858 1.9864 417.7892 417.9515 0.0244 -1.0000 -1.0000 0948439 1580652612.30 151.4716 60.0008 32.0000 1.9858 1.9864 417.8492 418.0111 0.0243 -1.0000 -1.0000 0948627 1580652612.40 151.4871 60.0008 32.0000 1.9866 1.9872 417.7678 417.9297 0.0243 -1.0000 -1.0000 0948689 1580652612.50 151.4871 60.0008 32.0000 1.9867 1.9873 417.6430 417.8057 0.0244 -1.0000 -1.0000 0948752 1580652612.60 151.4871 60.0008 32.0000 1.9877 1.9883 417.7498 417.9120 0.0244 -1.0000 -1.0000 0948830 1580652612.70 151.4871 60.0008 32.0000 1.9853 1.9860 417.7953 417.9580 0.0244 -1.0000 -1.0000 0948893 1580652612.80 151.4871 60.0008 32.0000 1.9859 1.9865 417.8506 418.0128 0.0244 -1.0000 -1.0000 0949158 1580652612.90 151.5045 60.0008 32.0000 1.9862 1.9868 417.8340 417.9973 0.0245 -1.0000 -1.0000 0949236 1580652613.00 151.5159 60.0008 32.0000 1.9870 1.9876 417.6582 417.8206 0.0244 -1.0000 -1.0000 0949299 1580652613.10 151.5159 60.0008 32.0000 1.9863 1.9869 417.6873 417.8486 0.0243 -1.0000 -1.0000 0949362 1580652613.20 151.5159 60.0008 32.0000 1.9863 1.9870 417.6795 417.8416 0.0244 -1.0000 -1.0000 0949439 1580652613.30 151.5159 60.0008 32.0000 1.9850 1.9856 417.7971 417.9600 0.0245 -1.0000 -1.0000 0949674 1580652613.40 151.5159 60.0008 32.0000 1.9855 1.9861 417.7570 417.9199 0.0244 -1.0000 -1.0000 0949737 1580652613.50 151.5040 60.0008 32.0000 1.9856 1.9863 417.7999 417.9618 0.0243 -1.0000 -1.0000 0949799 1580652613.60 151.5040 60.0008 32.0000 1.9865 1.9872 417.6906 417.8528 0.0244 -1.0000 -1.0000 0949862 1580652613.70 151.5040 60.0008 32.0000 1.9857 1.9864 417.6011 417.7647 0.0245 -1.0000 -1.0000 0949939 1580652613.80 151.5040 60.0008 32.0000 1.9857 1.9863 417.8786 418.0402 0.0242 -1.0000 -1.0000 0950143 1580652613.90 151.5040 60.0008 32.0000 1.9867 1.9873 417.8006 417.9618 0.0243 -1.0000 -1.0000 0950205 1580652614.00 151.5040 60.0008 32.0000 1.9869 1.9875 417.6556 417.8175 0.0243 -1.0000 -1.0000 0950283 1580652614.10 151.4829 60.0008 32.0000 1.9857 1.9864 417.6840 417.8463 0.0244 -1.0000 -1.0000 0950346 1580652614.20 151.4829 60.0008 32.0000 1.9847 1.9853 417.7570 417.9189 0.0243 -1.0000 -1.0000 0950408 1580652614.30 151.4829 60.0008 32.0000 1.9844 1.9850 417.9134 418.0753 0.0243 -1.0000 -1.0000 0950643 1580652614.40 151.4829 60.0008 32.0000 1.9855 1.9862 417.8860 418.0472 0.0243 -1.0000 -1.0000 0950705 1580652614.50 151.4829 60.0008 32.0000 1.9859 1.9866 417.7842 417.9469 0.0244 -1.0000 -1.0000 0950783 1580652614.60 151.5107 60.0005 32.0000 1.9870 1.9876 417.6604 417.8223 0.0243 -1.0000 -1.0000 0950846 1580652614.70 151.5274 60.0002 32.0000 1.9868 1.9875 417.6569 417.8189 0.0243 -1.0000 -1.0000 0950908 1580652614.80 151.5274 60.0002 32.0000 1.9861 1.9867 417.7152 417.8778 0.0245 -1.0000 -1.0000 0951361 1580652614.90 151.5274 60.0002 32.0000 1.9860 1.9867 417.8795 418.0433 0.0246 -1.0000 -1.0000 0951439 1580652615.00 151.5274 60.0002 32.0000 1.9868 1.9874 417.7140 417.8760 0.0243 -1.0000 -1.0000 0951502 1580652615.10 151.5274 60.0002 32.0000 1.9864 1.9870 417.6620 417.8234 0.0242 -1.0000 -1.0000 0951565 1580652615.20 151.5092 60.0002 32.0000 1.9865 1.9871 417.6486 417.8102 0.0243 -1.0000 -1.0000 0951643 1580652615.30 151.5092 60.0002 32.0000 1.9862 1.9869 417.8303 417.9936 0.0245 -1.0000 -1.0000 0951705 1580652615.40 151.5092 60.0002 32.0000 1.9858 1.9864 417.9275 418.0904 0.0244 -1.0000 -1.0000 0951909 1580652615.50 151.5092 60.0002 32.0000 1.9856 1.9863 417.8751 418.0366 0.0242 -1.0000 -1.0000 0951971 1580652615.60 151.5092 60.0002 32.0000 1.9860 1.9866 417.7902 417.9517 0.0243 -1.0000 -1.0000 0952033 1580652615.70 151.4179 60.0002 32.0000 1.9867 1.9874 417.6870 417.8496 0.0245 -1.0000 -1.0000 0952112 1580652615.80 151.4179 60.0002 32.0000 1.9861 1.9868 417.6556 417.8186 0.0245 -1.0000 -1.0000 0952174 1580652615.90 151.4179 60.0002 32.0000 1.9858 1.9864 417.6117 417.7736 0.0243 -1.0000 -1.0000 0952408 1580652616.00 151.4179 60.0002 32.0000 1.9864 1.9870 417.9026 418.0641 0.0243 -1.0000 -1.0000 0952486 1580652616.10 151.4179 60.0002 32.0000 1.9858 1.9865 417.9500 418.1121 0.0243 -1.0000 -1.0000 0952549 1580652616.20 151.4253 60.0002 32.0000 1.9869 1.9876 417.8030 417.9655 0.0244 -1.0000 -1.0000 0952611 1580652616.30 151.5615 60.0002 32.0000 1.9867 1.9874 417.6989 417.8613 0.0244 -1.0000 -1.0000 0952689 1580652616.40 151.5615 60.0002 32.0000 1.9861 1.9868 417.7858 417.9490 0.0245 -1.0000 -1.0000 0952830 1580652616.50 151.5615 60.0002 32.0000 1.9865 1.9872 417.8084 417.9709 0.0244 -1.0000 -1.0000 0952893 1580652616.60 151.5615 60.0002 32.0000 1.9859 1.9865 417.9707 418.1336 0.0244 -1.0000 -1.0000 0952955 1580652616.70 151.5615 60.0002 32.0000 1.9867 1.9873 417.9356 418.0987 0.0245 -1.0000 -1.0000 0953018 1580652616.80 151.4945 60.0002 32.0000 1.9863 1.9869 417.8494 418.0135 0.0246 -1.0000 -1.0000 0953080 1580652616.90 151.4945 60.0002 32.0000 1.9867 1.9873 417.6735 417.8358 0.0244 -1.0000 -1.0000 0953377 1580652617.00 151.4945 60.0002 32.0000 1.9860 1.9867 417.6857 417.8471 0.0243 -1.0000 -1.0000 0953439 1580652617.10 151.4945 60.0002 32.0000 1.9859 1.9865 417.8668 418.0295 0.0244 -1.0000 -1.0000 0953502 1580652617.20 151.4945 60.0002 32.0000 1.9864 1.9871 417.9214 418.0841 0.0245 -1.0000 -1.0000 0953596 1580652617.30 151.4945 60.0002 32.0000 1.9866 1.9872 417.8041 417.9667 0.0244 -1.0000 -1.0000 0953659 1580652617.40 151.4527 60.0002 32.0000 1.9862 1.9869 417.7542 417.9169 0.0244 -1.0000 -1.0000 0953909 1580652617.50 151.4527 60.0002 32.0000 1.9867 1.9873 417.6870 417.8489 0.0243 -1.0000 -1.0000 0953971 1580652617.60 151.4527 60.0002 32.0000 1.9860 1.9867 417.7656 417.9273 0.0243 -1.0000 -1.0000 0954033 1580652617.70 151.4527 60.0002 32.0000 1.9850 1.9856 417.8883 418.0506 0.0244 -1.0000 -1.0000 0954112 1580652617.80 151.4527 60.0002 32.0000 1.9865 1.9871 417.8877 418.0502 0.0244 -1.0000 -1.0000 0954174 1580652617.90 151.4725 60.0002 32.0000 1.9869 1.9875 417.7116 417.8737 0.0244 -1.0000 -1.0000 0954236 1580652618.00 151.5148 60.0002 32.0000 1.9863 1.9869 417.6517 417.8142 0.0245 -1.0000 -1.0000 0954315 1580652618.10 151.5148 60.0002 32.0000 1.9867 1.9873 417.6780 417.8406 0.0243 -1.0000 -1.0000 0954377 1580652618.20 151.5148 60.0002 32.0000 1.9867 1.9873 417.8141 417.9762 0.0244 -1.0000 -1.0000 0954439 1580652618.30 151.5148 60.0002 32.0000 1.9865 1.9872 417.9282 418.0910 0.0244 -1.0000 -1.0000 0954518 1580652618.40 151.5148 60.0002 32.0000 1.9863 1.9869 417.8308 417.9931 0.0244 -1.0000 -1.0000 0954815 1580652618.50 151.4993 60.0002 32.0000 1.9868 1.9875 417.7152 417.8776 0.0244 -1.0000 -1.0000 0954877 1580652618.60 151.4993 60.0002 32.0000 1.9865 1.9872 417.7409 417.9038 0.0244 -1.0000 -1.0000 0954955 1580652618.70 151.4993 60.0002 32.0000 1.9861 1.9867 417.8385 418.0013 0.0245 -1.0000 -1.0000 0955018 1580652618.80 151.4993 60.0002 32.0000 1.9860 1.9866 417.8453 418.0077 0.0244 -1.0000 -1.0000 0955080 1580652618.90 151.4993 60.0002 32.0000 1.9858 1.9864 417.8733 418.0355 0.0245 -1.0000 -1.0000 0955315 1580652619.00 151.5827 60.0002 32.0000 1.9869 1.9875 417.8059 417.9693 0.0245 -1.0000 -1.0000 0955377 1580652619.10 151.5977 60.0002 32.0000 1.9872 1.9878 417.5660 417.7281 0.0244 -1.0000 -1.0000 0955439 1580652619.20 151.5977 60.0002 32.0000 1.9870 1.9876 417.7726 417.9346 0.0243 -1.0000 -1.0000 0955518 1580652619.30 151.5977 60.0002 32.0000 1.9868 1.9874 417.8386 418.0009 0.0244 -1.0000 -1.0000 0955580 1580652619.40 151.5977 60.0002 32.0000 1.9866 1.9872 417.9164 418.0793 0.0245 -1.0000 -1.0000 0955643 1580652619.50 151.5801 60.0002 32.0000 1.9869 1.9875 417.7460 417.9090 0.0245 -1.0000 -1.0000 0956486 1580652619.60 151.4652 60.0002 32.0000 1.9865 1.9872 417.6730 417.8356 0.0244 -1.0000 -1.0000 0956549 1580652619.70 151.4652 60.0002 32.0000 1.9860 1.9867 417.7232 417.8860 0.0244 -1.0000 -1.0000 0956627 1580652619.80 151.4652 60.0002 32.0000 1.9855 1.9861 417.9411 418.1025 0.0243 -1.0000 -1.0000 0956689 1580652619.90 151.4652 60.0002 32.0000 1.9859 1.9866 417.9337 418.0958 0.0243 -1.0000 -1.0000 0956752 1580652620.00 151.4652 60.0002 32.0000 1.9862 1.9868 417.8346 417.9974 0.0245 -1.0000 -1.0000 0956830 1580652620.10 151.5434 60.0012 32.0000 1.9866 1.9872 417.7719 417.9342 0.0243 -1.0000 -1.0000 0956893 1580652620.20 151.5434 60.0012 32.0000 1.9866 1.9872 417.6098 417.7714 0.0243 -1.0000 -1.0000 0956955 1580652620.30 151.5434 60.0012 32.0000 1.9861 1.9868 417.7989 417.9614 0.0244 -1.0000 -1.0000 0957033 1580652620.40 151.5434 60.0012 32.0000 1.9859 1.9866 417.7788 417.9412 0.0243 -1.0000 -1.0000 0957096 1580652620.50 151.5434 60.0012 32.0000 1.9866 1.9872 417.8400 418.0026 0.0245 -1.0000 -1.0000 0957174 1580652620.60 151.5434 60.0012 32.0000 1.9866 1.9872 417.7653 417.9280 0.0244 -1.0000 -1.0000 0957252 1580652620.70 151.5434 60.0012 32.0000 1.9869 1.9875 417.7013 417.8641 0.0244 -1.0000 -1.0000 0957315 1580652620.80 151.5076 60.0012 32.0000 1.9866 1.9872 417.6783 417.8410 0.0245 -1.0000 -1.0000 0957409 1580652620.90 151.5076 60.0012 32.0000 1.9865 1.9871 417.7669 417.9301 0.0245 -1.0000 -1.0000 0957486 1580652621.00 151.5076 60.0012 32.0000 1.9862 1.9868 417.8174 417.9794 0.0243 -1.0000 -1.0000 0957549 1580652621.10 151.5076 60.0012 32.0000 1.9856 1.9863 417.9503 418.1129 0.0245 -1.0000 -1.0000 0957612 1580652621.20 151.5076 60.0012 32.0000 1.9857 1.9864 417.9333 418.0968 0.0245 -1.0000 -1.0000 0957689 1580652621.30 151.5076 60.0012 32.0000 1.9867 1.9873 417.8427 418.0056 0.0245 -1.0000 -1.0000 0957752 1580652621.40 151.4823 60.0012 32.0000 1.9874 1.9880 417.7059 417.8685 0.0244 -1.0000 -1.0000 0957815 1580652621.50 151.4760 60.0012 32.0000 1.9867 1.9873 417.7382 417.8999 0.0243 -1.0000 -1.0000 0957877 1580652621.60 151.4760 60.0012 32.0000 1.9863 1.9869 417.7482 417.9105 0.0244 -1.0000 -1.0000 0957939 1580652621.70 151.4760 60.0012 32.0000 1.9841 1.9847 417.9085 418.0711 0.0243 -1.0000 -1.0000 0958018 1580652621.80 151.4760 60.0012 32.0000 1.9857 1.9864 417.7501 417.9130 0.0245 -1.0000 -1.0000 0958080 1580652621.90 151.4760 60.0012 32.0000 1.9859 1.9865 417.8719 418.0340 0.0243 -1.0000 -1.0000 0958143 1580652622.00 151.4730 60.0012 32.0000 1.9866 1.9872 417.6653 417.8276 0.0244 -1.0000 -1.0000 0958439 1580652622.10 151.4730 60.0012 32.0000 1.9863 1.9869 417.6440 417.8068 0.0244 -1.0000 -1.0000 0958502 1580652622.20 151.4730 60.0012 32.0000 1.9855 1.9861 417.7651 417.9268 0.0243 -1.0000 -1.0000 0958565 1580652622.30 151.4730 60.0012 32.0000 1.9856 1.9862 417.7780 417.9413 0.0246 -1.0000 -1.0000 0958627 1580652622.40 151.4730 60.0012 32.0000 1.9855 1.9861 417.8513 418.0132 0.0243 -1.0000 -1.0000 0958689 1580652622.50 151.4730 60.0012 32.0000 1.9849 1.9856 417.8513 418.0127 0.0242 -1.0000 -1.0000 0958924 1580652622.60 151.5123 60.0012 32.0000 1.9863 1.9869 417.7484 417.9105 0.0244 -1.0000 -1.0000 0959002 1580652622.70 151.5404 60.0012 32.0000 1.9872 1.9878 417.7500 417.9124 0.0244 -1.0000 -1.0000 0959065 1580652622.80 151.5404 60.0012 32.0000 1.9861 1.9868 417.8840 418.0467 0.0244 -1.0000 -1.0000 0959127 1580652622.90 151.5404 60.0012 32.0000 1.9858 1.9865 417.8591 418.0214 0.0244 -1.0000 -1.0000 0959189 1580652623.00 151.5404 60.0012 32.0000 1.9859 1.9865 417.9125 418.0750 0.0244 -1.0000 -1.0000 0959424 1580652623.10 151.5404 60.0012 32.0000 1.9867 1.9873 417.7696 417.9318 0.0244 -1.0000 -1.0000 0959486 1580652623.20 151.5521 60.0012 32.0000 1.9863 1.9869 417.6693 417.8316 0.0244 -1.0000 -1.0000 0959549 1580652623.30 151.5521 60.0012 32.0000 1.9865 1.9872 417.6497 417.8127 0.0244 -1.0000 -1.0000 0959612 1580652623.40 151.5521 60.0012 32.0000 1.9863 1.9870 417.6544 417.8170 0.0245 -1.0000 -1.0000 0959674 1580652623.50 151.5521 60.0012 32.0000 1.9861 1.9867 417.8343 417.9973 0.0245 -1.0000 -1.0000 0959909 1580652623.60 151.5521 60.0012 32.0000 1.9862 1.9868 417.8632 418.0252 0.0244 -1.0000 -1.0000 0959971 1580652623.70 151.5811 60.0012 32.0000 1.9855 1.9862 417.8796 418.0423 0.0244 -1.0000 -1.0000 1000049 1580652623.80 151.5843 60.0012 32.0000 1.9857 1.9863 417.8069 417.9696 0.0244 -1.0000 -1.0000 1000111 1580652623.90 151.5843 60.0012 32.0000 1.9867 1.9873 417.6921 417.8548 0.0244 -1.0000 -1.0000 1000174 1580652624.00 151.5843 60.0012 32.0000 1.9864 1.9870 417.7738 417.9359 0.0244 -1.0000 -1.0000 1000408 1580652624.10 151.5843 60.0012 32.0000 1.9862 1.9868 417.7733 417.9361 0.0244 -1.0000 -1.0000 1000471 1580652624.20 151.5843 60.0012 32.0000 1.9854 1.9860 417.8551 418.0173 0.0245 -1.0000 -1.0000 1000533 1580652624.30 151.5320 60.0012 32.0000 1.9865 1.9872 417.6973 417.8594 0.0242 -1.0000 -1.0000 1000611 1580652624.40 151.5070 60.0012 32.0000 1.9866 1.9872 417.6601 417.8221 0.0244 -1.0000 -1.0000 1000674 1580652624.50 151.5070 60.0012 32.0000 1.9863 1.9869 417.6764 417.8387 0.0244 -1.0000 -1.0000 1000736 1580652624.60 151.5070 60.0012 32.0000 1.9849 1.9855 417.7875 417.9499 0.0243 -1.0000 -1.0000 1001189 1580652624.70 151.5070 60.0012 32.0000 1.9850 1.9856 417.8453 418.0075 0.0244 -1.0000 -1.0000 1001252 1580652624.80 151.5070 60.0012 32.0000 1.9856 1.9863 417.9259 418.0897 0.0245 -1.0000 -1.0000 1001314 1580652624.90 151.4821 60.0006 32.0000 1.9858 1.9864 417.7900 417.9533 0.0245 -1.0000 -1.0000 1001393 1580652625.00 151.4821 60.0006 32.0000 1.9861 1.9868 417.7399 417.9032 0.0245 -1.0000 -1.0000 1001455 1580652625.10 151.4821 60.0006 32.0000 1.9857 1.9864 417.8641 418.0265 0.0244 -1.0000 -1.0000 1001689 1580652625.20 151.4821 60.0006 32.0000 1.9853 1.9860 417.8817 418.0443 0.0244 -1.0000 -1.0000 1001768 1580652625.30 151.4821 60.0006 32.0000 1.9853 1.9860 417.8966 418.0593 0.0244 -1.0000 -1.0000 1001830 1580652625.40 151.4659 60.0006 32.0000 1.9865 1.9871 417.6217 417.7837 0.0244 -1.0000 -1.0000 1001893 1580652625.50 151.4659 60.0006 32.0000 1.9861 1.9868 417.6830 417.8452 0.0243 -1.0000 -1.0000 1001971 1580652625.60 151.4659 60.0006 32.0000 1.9866 1.9873 417.7052 417.8685 0.0246 -1.0000 -1.0000 1002065 1580652625.70 151.4659 60.0006 32.0000 1.9861 1.9868 417.8412 418.0046 0.0245 -1.0000 -1.0000 1002127 1580652625.80 151.4659 60.0006 32.0000 1.9856 1.9863 417.8291 417.9917 0.0243 -1.0000 -1.0000 1002189 1580652625.90 151.4716 60.0006 32.0000 1.9866 1.9873 417.8110 417.9730 0.0243 -1.0000 -1.0000 1002252 1580652626.00 151.5182 60.0006 32.0000 1.9869 1.9875 417.7793 417.9415 0.0244 -1.0000 -1.0000 1002330 1580652626.10 151.5182 60.0006 32.0000 1.9865 1.9872 417.7874 417.9498 0.0244 -1.0000 -1.0000 1002580 1580652626.20 151.5182 60.0006 32.0000 1.9864 1.9870 417.8571 418.0185 0.0243 -1.0000 -1.0000 1002643 1580652626.30 151.5182 60.0006 32.0000 1.9858 1.9865 417.8565 418.0196 0.0244 -1.0000 -1.0000 1002721 1580652626.40 151.5182 60.0006 32.0000 1.9866 1.9872 417.7135 417.8754 0.0243 -1.0000 -1.0000 1002783 1580652626.50 151.4950 60.0006 32.0000 1.9865 1.9872 417.6569 417.8195 0.0245 -1.0000 -1.0000 1002846 1580652626.60 151.4950 60.0006 32.0000 1.9866 1.9873 417.6743 417.8366 0.0244 -1.0000 -1.0000 1002924 1580652626.70 151.4950 60.0006 32.0000 1.9863 1.9869 417.8529 418.0151 0.0244 -1.0000 -1.0000 1003611 1580652626.80 151.4950 60.0006 32.0000 1.9857 1.9863 417.9765 418.1386 0.0244 -1.0000 -1.0000 1003674 1580652626.90 151.4950 60.0006 32.0000 1.9860 1.9867 417.8177 417.9805 0.0244 -1.0000 -1.0000 1003752 1580652627.00 151.4950 60.0006 32.0000 1.9859 1.9866 417.6995 417.8614 0.0243 -1.0000 -1.0000 1003815 1580652627.10 151.4749 60.0006 32.0000 1.9866 1.9872 417.6268 417.7895 0.0244 -1.0000 -1.0000 1003877 1580652627.20 151.4749 60.0006 32.0000 1.9866 1.9873 417.6401 417.8021 0.0243 -1.0000 -1.0000 1003955 1580652627.30 151.4749 60.0006 32.0000 1.9856 1.9862 417.8940 418.0562 0.0243 -1.0000 -1.0000 1004018 1580652627.40 151.4749 60.0006 32.0000 1.9859 1.9866 417.8300 417.9921 0.0243 -1.0000 -1.0000 1004080 1580652627.50 151.4749 60.0006 32.0000 1.9858 1.9864 417.6788 417.8410 0.0244 -1.0000 -1.0000 1004143 1580652627.60 151.4601 60.0006 32.0000 1.9858 1.9864 417.6278 417.7902 0.0244 -1.0000 -1.0000 1004205 1580652627.70 151.4379 60.0006 32.0000 1.9858 1.9864 417.7337 417.8954 0.0243 -1.0000 -1.0000 1004283 1580652627.80 151.4379 60.0006 32.0000 1.9852 1.9858 417.7915 417.9543 0.0244 -1.0000 -1.0000 1004361 1580652627.90 151.4379 60.0006 32.0000 1.9849 1.9855 417.8567 418.0193 0.0244 -1.0000 -1.0000 1004424 1580652628.00 151.4379 60.0006 32.0000 1.9867 1.9873 417.6732 417.8354 0.0244 -1.0000 -1.0000 1004502 1580652628.10 151.4379 60.0006 32.0000 1.9866 1.9872 417.6574 417.8191 0.0243 -1.0000 -1.0000 1004565 1580652628.20 151.4725 60.0006 32.0000 1.9869 1.9876 417.7449 417.9071 0.0243 -1.0000 -1.0000 1004689 1580652628.30 151.4844 60.0006 32.0000 1.9859 1.9865 417.8637 418.0253 0.0243 -1.0000 -1.0000 1004752 1580652628.40 151.4844 60.0006 32.0000 1.9861 1.9867 417.7580 417.9207 0.0244 -1.0000 -1.0000 1004815 1580652628.50 151.4844 60.0006 32.0000 1.9867 1.9874 417.6070 417.7689 0.0244 -1.0000 -1.0000 1004877 1580652628.60 151.4844 60.0006 32.0000 1.9860 1.9866 417.6205 417.7830 0.0244 -1.0000 -1.0000 1004955 1580652628.70 151.4844 60.0006 32.0000 1.9858 1.9865 417.7379 417.9005 0.0244 -1.0000 -1.0000 1005018 1580652628.80 151.4844 60.0006 32.0000 1.9857 1.9863 417.8928 418.0559 0.0245 -1.0000 -1.0000 1005080 1580652628.90 151.4844 60.0006 32.0000 1.9850 1.9856 417.8546 418.0178 0.0245 -1.0000 -1.0000 1005158 1580652629.00 151.4844 60.0006 32.0000 1.9858 1.9865 417.8367 417.9995 0.0244 -1.0000 -1.0000 1005221 1580652629.10 151.4844 60.0006 32.0000 1.9864 1.9871 417.6904 417.8524 0.0244 -1.0000 -1.0000 1005283 1580652629.20 151.4844 60.0006 32.0000 1.9862 1.9868 417.6477 417.8106 0.0245 -1.0000 -1.0000 1005346 1580652629.30 151.4844 60.0006 32.0000 1.9861 1.9867 417.7288 417.8910 0.0244 -1.0000 -1.0000 1005689 1580652629.40 151.5386 60.0006 32.0000 1.9856 1.9863 417.8070 417.9699 0.0245 -1.0000 -1.0000 1005752 1580652629.50 151.5386 60.0006 32.0000 1.9856 1.9862 417.8149 417.9774 0.0244 -1.0000 -1.0000 1005830 1580652629.60 151.5386 60.0006 32.0000 1.9856 1.9863 417.7920 417.9548 0.0245 -1.0000 -1.0000 1005893 1580652629.70 151.5386 60.0006 32.0000 1.9859 1.9865 417.7037 417.8661 0.0244 -1.0000 -1.0000 1005971 1580652629.80 151.5386 60.0006 32.0000 1.9869 1.9875 417.6182 417.7804 0.0244 -1.0000 -1.0000 1006205 1580652629.90 151.5597 60.0008 32.0000 1.9862 1.9868 417.6797 417.8413 0.0243 -1.0000 -1.0000 1006268 1580652630.00 151.5604 60.0008 32.0000 1.9856 1.9862 417.8609 418.0232 0.0244 -1.0000 -1.0000 1006330 1580652630.10 151.5604 60.0008 32.0000 1.9860 1.9866 417.9210 418.0839 0.0245 -1.0000 -1.0000 1006393 1580652630.20 151.5604 60.0008 32.0000 1.9863 1.9870 417.9331 418.0958 0.0245 -1.0000 -1.0000 1006455 1580652630.30 151.5604 60.0008 32.0000 1.9865 1.9871 417.8187 417.9811 0.0243 -1.0000 -1.0000 1006705 1580652630.40 151.5604 60.0008 32.0000 1.9869 1.9875 417.7248 417.8865 0.0243 -1.0000 -1.0000 1006768 1580652630.50 151.5604 60.0008 32.0000 1.9863 1.9869 417.6375 417.8011 0.0245 -1.0000 -1.0000 1006830 1580652630.60 151.5418 60.0008 32.0000 1.9859 1.9865 417.7184 417.8808 0.0244 -1.0000 -1.0000 1006908 1580652630.70 151.5418 60.0008 32.0000 1.9859 1.9865 417.8799 418.0424 0.0244 -1.0000 -1.0000 1006971 1580652630.80 151.5418 60.0008 32.0000 1.9865 1.9871 417.7279 417.8894 0.0243 -1.0000 -1.0000 1007158 1580652630.90 151.5418 60.0008 32.0000 1.9869 1.9875 417.7780 417.9405 0.0245 -1.0000 -1.0000 1007221 1580652631.00 151.5418 60.0008 32.0000 1.9868 1.9874 417.6776 417.8397 0.0243 -1.0000 -1.0000 1007283 1580652631.10 151.5367 60.0008 32.0000 1.9862 1.9868 417.5932 417.7555 0.0244 -1.0000 -1.0000 1007346 1580652631.20 151.5335 60.0008 32.0000 1.9858 1.9864 417.7374 417.8999 0.0244 -1.0000 -1.0000 1007424 1580652631.30 151.5335 60.0008 32.0000 1.9854 1.9861 417.8176 417.9788 0.0242 -1.0000 -1.0000 1007909 1580652631.40 151.5335 60.0008 32.0000 1.9859 1.9865 417.8193 417.9815 0.0244 -1.0000 -1.0000 1007971 1580652631.50 151.5335 60.0008 32.0000 1.9863 1.9870 417.6466 417.8092 0.0245 -1.0000 -1.0000 1008065 1580652631.60 151.5335 60.0008 32.0000 1.9862 1.9869 417.5622 417.7246 0.0244 -1.0000 -1.0000 1008127 1580652631.70 151.5132 60.0008 32.0000 1.9862 1.9868 417.6965 417.8581 0.0243 -1.0000 -1.0000 1008205 1580652631.80 151.5132 60.0008 32.0000 1.9859 1.9866 417.9015 418.0643 0.0245 -1.0000 -1.0000 1008455 1580652631.90 151.5132 60.0008 32.0000 1.9856 1.9862 417.8136 417.9752 0.0243 -1.0000 -1.0000 1008518 1580652632.00 151.5132 60.0008 32.0000 1.9862 1.9868 417.7822 417.9458 0.0245 -1.0000 -1.0000 1008580 1580652632.10 151.5132 60.0008 32.0000 1.9862 1.9868 417.6228 417.7850 0.0244 -1.0000 -1.0000 1008643 1580652632.20 151.5114 60.0008 32.0000 1.9858 1.9865 417.5758 417.7369 0.0242 -1.0000 -1.0000 1008705 1580652632.30 151.5114 60.0008 32.0000 1.9855 1.9861 417.6924 417.8549 0.0244 -1.0000 -1.0000 1008955 1580652632.40 151.5114 60.0008 32.0000 1.9854 1.9860 417.7708 417.9330 0.0244 -1.0000 -1.0000 1009018 1580652632.50 151.5114 60.0008 32.0000 1.9854 1.9860 417.8906 418.0538 0.0245 -1.0000 -1.0000 1009080 1580652632.60 151.5114 60.0008 32.0000 1.9858 1.9865 417.7989 417.9615 0.0244 -1.0000 -1.0000 1009158 1580652632.70 151.4933 60.0008 32.0000 1.9867 1.9873 417.6432 417.8057 0.0244 -1.0000 -1.0000 1009221 1580652632.80 151.4515 60.0008 32.0000 1.9862 1.9868 417.6287 417.7916 0.0244 -1.0000 -1.0000 1009409 1580652632.90 151.4515 60.0008 32.0000 1.9856 1.9862 417.7737 417.9360 0.0243 -1.0000 -1.0000 1009486 1580652633.00 151.4515 60.0008 32.0000 1.9860 1.9867 417.8319 417.9940 0.0244 -1.0000 -1.0000 1009549 1580652633.10 151.4515 60.0008 32.0000 1.9856 1.9862 417.6842 417.8465 0.0244 -1.0000 -1.0000 1009627 1580652633.20 151.4518 60.0008 32.0000 1.9855 1.9861 417.5883 417.7495 0.0243 -1.0000 -1.0000 1009705 1580652633.30 151.4860 60.0008 32.0000 1.9854 1.9860 417.7243 417.8864 0.0243 -1.0000 -1.0000 1009768 1580652633.40 151.4860 60.0008 32.0000 1.9859 1.9865 417.8270 417.9887 0.0243 -1.0000 -1.0000 1009830 1580652633.50 151.4860 60.0008 32.0000 1.9860 1.9866 417.9202 418.0818 0.0243 -1.0000 -1.0000 1009908 1580652633.60 151.4860 60.0008 32.0000 1.9865 1.9872 417.8287 417.9907 0.0244 -1.0000 -1.0000 1009971 1580652633.70 151.4860 60.0008 32.0000 1.9859 1.9866 417.6800 417.8423 0.0243 -1.0000 -1.0000 1010033 1580652633.80 151.4217 60.0008 32.0000 1.9862 1.9868 417.7473 417.9097 0.0244 -1.0000 -1.0000 1010096 1580652633.90 151.4217 60.0008 32.0000 1.9862 1.9869 417.9154 418.0786 0.0245 -1.0000 -1.0000 1010159 1580652634.00 151.4217 60.0008 32.0000 1.9861 1.9867 417.8254 417.9881 0.0244 -1.0000 -1.0000 1010236 1580652634.10 151.4217 60.0008 32.0000 1.9861 1.9868 417.6653 417.8271 0.0243 -1.0000 -1.0000 1010299 1580652634.20 151.4217 60.0008 32.0000 1.9865 1.9871 417.6873 417.8495 0.0244 -1.0000 -1.0000 1010361 1580652634.30 151.4217 60.0008 32.0000 1.9865 1.9871 417.7311 417.8930 0.0243 -1.0000 -1.0000 1010439 1580652634.40 151.4033 60.0008 32.0000 1.9861 1.9868 417.9139 418.0763 0.0244 -1.0000 -1.0000 1011111 1580652634.50 151.3865 60.0008 32.0000 1.9863 1.9870 417.9901 418.1523 0.0243 -1.0000 -1.0000 1011174 1580652634.60 151.3865 60.0008 32.0000 1.9863 1.9869 417.8673 418.0286 0.0242 -1.0000 -1.0000 1011252 1580652634.70 151.3865 60.0008 32.0000 1.9863 1.9870 417.7718 417.9333 0.0243 -1.0000 -1.0000 1011315 1580652634.80 151.3865 60.0008 32.0000 1.9868 1.9874 417.6322 417.7941 0.0244 -1.0000 -1.0000 1011377 1580652634.90 151.3865 60.0008 32.0000 1.9866 1.9872 417.7241 417.8864 0.0244 -1.0000 -1.0000 1011455 1580652635.00 151.4642 60.0013 32.0000 1.9870 1.9877 417.7238 417.8857 0.0244 -1.0000 -1.0000 1011518 1580652635.10 151.4642 60.0013 32.0000 1.9866 1.9872 417.8381 418.0007 0.0243 -1.0000 -1.0000 1011580 1580652635.20 151.4642 60.0013 32.0000 1.9861 1.9867 417.7529 417.9152 0.0245 -1.0000 -1.0000 1011643 1580652635.30 151.4642 60.0013 32.0000 1.9864 1.9870 417.6911 417.8532 0.0243 -1.0000 -1.0000 1011705 1580652635.40 151.4642 60.0013 32.0000 1.9866 1.9873 417.6937 417.8559 0.0243 -1.0000 -1.0000 1012127 1580652635.50 151.4587 60.0013 32.0000 1.9858 1.9864 417.8018 417.9639 0.0244 -1.0000 -1.0000 1012205 1580652635.60 151.4577 60.0013 32.0000 1.9860 1.9867 417.7590 417.9204 0.0242 -1.0000 -1.0000 1012268 1580652635.70 151.4577 60.0013 32.0000 1.9857 1.9863 417.9021 418.0636 0.0243 -1.0000 -1.0000 1012330 1580652635.80 151.4577 60.0013 32.0000 1.9863 1.9869 417.8388 418.0010 0.0244 -1.0000 -1.0000 1012393 1580652635.90 151.4577 60.0013 32.0000 1.9865 1.9871 417.6653 417.8269 0.0243 -1.0000 -1.0000 1012455 1580652636.00 151.4577 60.0013 32.0000 1.9864 1.9870 417.7245 417.8857 0.0242 -1.0000 -1.0000 1012533 1580652636.10 151.5223 60.0013 32.0000 1.9860 1.9867 417.7849 417.9466 0.0243 -1.0000 -1.0000 1012596 1580652636.20 151.5223 60.0013 32.0000 1.9861 1.9868 417.9186 418.0808 0.0244 -1.0000 -1.0000 1012658 1580652636.30 151.5223 60.0013 32.0000 1.9869 1.9875 417.6938 417.8561 0.0244 -1.0000 -1.0000 1012736 1580652636.40 151.5223 60.0013 32.0000 1.9870 1.9876 417.6990 417.8609 0.0243 -1.0000 -1.0000 1012799 1580652636.50 151.5223 60.0013 32.0000 1.9859 1.9865 417.7974 417.9589 0.0243 -1.0000 -1.0000 1012861 1580652636.60 151.4333 60.0013 32.0000 1.9856 1.9862 417.8635 418.0239 0.0242 -1.0000 -1.0000 1012939 1580652636.70 151.4333 60.0013 32.0000 1.9852 1.9859 417.8686 418.0305 0.0243 -1.0000 -1.0000 1013002 1580652636.80 151.4333 60.0013 32.0000 1.9856 1.9862 417.7783 417.9401 0.0243 -1.0000 -1.0000 1013064 1580652636.90 151.4333 60.0013 32.0000 1.9858 1.9864 417.7689 417.9307 0.0243 -1.0000 -1.0000 1013143 1580652637.00 151.4333 60.0013 32.0000 1.9864 1.9871 417.5514 417.7138 0.0244 -1.0000 -1.0000 1013315 1580652637.10 151.4333 60.0013 32.0000 1.9866 1.9872 417.5776 417.7396 0.0244 -1.0000 -1.0000 1013377 1580652637.20 151.5319 60.0013 32.0000 1.9857 1.9863 417.7125 417.8745 0.0243 -1.0000 -1.0000 1013455 1580652637.30 151.5319 60.0013 32.0000 1.9861 1.9867 417.7775 417.9396 0.0244 -1.0000 -1.0000 1013518 1580652637.40 151.5319 60.0013 32.0000 1.9854 1.9860 417.7825 417.9453 0.0245 -1.0000 -1.0000 1013580 1580652637.50 151.5319 60.0013 32.0000 1.9860 1.9866 417.8253 417.9877 0.0243 -1.0000 -1.0000 1014346 1580652637.60 151.5319 60.0013 32.0000 1.9868 1.9874 417.6681 417.8297 0.0243 -1.0000 -1.0000 1014393 1580652637.70 151.5271 60.0013 32.0000 1.9860 1.9867 417.6759 417.8385 0.0244 -1.0000 -1.0000 1014471 1580652637.80 151.5245 60.0013 32.0000 1.9863 1.9869 417.7721 417.9343 0.0244 -1.0000 -1.0000 1014533 1580652637.90 151.5245 60.0013 32.0000 1.9852 1.9858 417.8364 417.9986 0.0243 -1.0000 -1.0000 1014596 1580652638.00 151.5245 60.0013 32.0000 1.9853 1.9860 417.8649 418.0261 0.0243 -1.0000 -1.0000 1014674 1580652638.10 151.5245 60.0013 32.0000 1.9860 1.9866 417.7634 417.9252 0.0243 -1.0000 -1.0000 1014736 1580652638.20 151.5245 60.0013 32.0000 1.9864 1.9871 417.6768 417.8391 0.0244 -1.0000 -1.0000 1014861 1580652638.30 151.5245 60.0013 32.0000 1.9862 1.9869 417.6372 417.7996 0.0243 -1.0000 -1.0000 1014924 1580652638.40 151.5245 60.0013 32.0000 1.9861 1.9867 417.6660 417.8275 0.0243 -1.0000 -1.0000 1014986 1580652638.50 151.5245 60.0013 32.0000 1.9854 1.9861 417.7969 417.9578 0.0241 -1.0000 -1.0000 1015064 1580652638.60 151.5245 60.0013 32.0000 1.9856 1.9862 417.8252 417.9870 0.0243 -1.0000 -1.0000 1015143 1580652638.70 151.5245 60.0013 32.0000 1.9863 1.9870 417.8324 417.9944 0.0243 -1.0000 -1.0000 1015205 1580652638.80 151.5365 60.0013 32.0000 1.9866 1.9872 417.7128 417.8746 0.0243 -1.0000 -1.0000 1015268 1580652638.90 151.5365 60.0013 32.0000 1.9862 1.9868 417.7159 417.8783 0.0244 -1.0000 -1.0000 1015330 1580652639.00 151.5365 60.0013 32.0000 1.9859 1.9866 417.7540 417.9152 0.0242 -1.0000 -1.0000 1015439 1580652639.10 151.5365 60.0013 32.0000 1.9860 1.9866 417.8870 418.0487 0.0243 -1.0000 -1.0000 1015502 1580652639.20 151.5365 60.0013 32.0000 1.9859 1.9865 417.8493 418.0111 0.0243 -1.0000 -1.0000 1015564 1580652639.30 151.5365 60.0013 32.0000 1.9851 1.9857 417.9498 418.1118 0.0243 -1.0000 -1.0000 1015659 1580652639.40 151.5216 60.0013 32.0000 1.9854 1.9860 417.9154 418.0762 0.0242 -1.0000 -1.0000 1015721 1580652639.50 151.5216 60.0013 32.0000 1.9855 1.9861 417.6826 417.8440 0.0243 -1.0000 -1.0000 1015955 1580652639.60 151.5216 60.0013 32.0000 1.9862 1.9869 417.6817 417.8434 0.0243 -1.0000 -1.0000 1016018 1580652639.70 151.5216 60.0013 32.0000 1.9854 1.9860 417.8989 418.0608 0.0243 -1.0000 -1.0000 1016096 1580652639.80 151.5216 60.0013 32.0000 1.9854 1.9860 417.9282 418.0900 0.0243 -1.0000 -1.0000 1016159 1580652639.90 151.4878 60.0011 32.0000 1.9855 1.9861 417.9527 418.1144 0.0243 -1.0000 -1.0000 1016221 1580652640.00 151.4878 60.0011 32.0000 1.9857 1.9863 417.7143 417.8774 0.0245 -1.0000 -1.0000 1016455 1580652640.10 151.4878 60.0011 32.0000 1.9860 1.9867 417.7006 417.8620 0.0242 -1.0000 -1.0000 1016518 1580652640.20 151.4878 60.0011 32.0000 1.9860 1.9867 417.6567 417.8179 0.0242 -1.0000 -1.0000 1016580 1580652640.30 151.4878 60.0011 32.0000 1.9862 1.9869 417.7556 417.9177 0.0243 -1.0000 -1.0000 1016674 1580652640.40 151.4878 60.0011 32.0000 1.9859 1.9866 418.0119 418.1745 0.0245 -1.0000 -1.0000 1016736 1580652640.50 151.4878 60.0011 32.0000 1.9856 1.9862 417.8561 418.0174 0.0241 -1.0000 -1.0000 1016908 1580652640.60 151.5019 60.0011 32.0000 1.9860 1.9866 417.7641 417.9261 0.0244 -1.0000 -1.0000 1016986 1580652640.70 151.5061 60.0011 32.0000 1.9863 1.9870 417.7475 417.9096 0.0243 -1.0000 -1.0000 1017049 1580652640.80 151.5061 60.0011 32.0000 1.9861 1.9868 417.6756 417.8376 0.0243 -1.0000 -1.0000 1017111 1580652640.90 151.5061 60.0011 32.0000 1.9855 1.9861 417.9781 418.1398 0.0243 -1.0000 -1.0000 1017189 1580652641.00 151.5061 60.0011 32.0000 1.9850 1.9856 417.8568 418.0188 0.0243 -1.0000 -1.0000 1018080 1580652641.10 151.5061 60.0011 32.0000 1.9860 1.9867 417.7151 417.8771 0.0244 -1.0000 -1.0000 1018143 1580652641.20 151.4390 60.0011 32.0000 1.9863 1.9869 417.6651 417.8269 0.0243 -1.0000 -1.0000 1018205 1580652641.30 151.3887 60.0011 32.0000 1.9860 1.9867 417.6725 417.8340 0.0243 -1.0000 -1.0000 1018268 1580652641.40 151.3887 60.0011 32.0000 1.9854 1.9860 417.7170 417.8793 0.0244 -1.0000 -1.0000 1018330 1580652641.50 151.3887 60.0011 32.0000 1.9853 1.9859 417.8612 418.0225 0.0244 -1.0000 -1.0000 1018408 1580652641.60 151.3887 60.0011 32.0000 1.9849 1.9855 417.8371 417.9992 0.0242 -1.0000 -1.0000 1018471 1580652641.70 151.3887 60.0011 32.0000 1.9865 1.9871 417.7773 417.9392 0.0243 -1.0000 -1.0000 1018549 1580652641.80 151.3887 60.0011 32.0000 1.9872 1.9879 417.7372 417.8990 0.0243 -1.0000 -1.0000 1018611 1580652641.90 151.3887 60.0011 32.0000 1.9861 1.9867 417.8109 417.9732 0.0244 -1.0000 -1.0000 1018674 1580652642.00 151.3887 60.0011 32.0000 1.9853 1.9859 417.9300 418.0916 0.0242 -1.0000 -1.0000 1018752 1580652642.10 151.3887 60.0011 32.0000 1.9859 1.9866 417.9479 418.1098 0.0243 -1.0000 -1.0000 1018815 1580652642.20 151.3887 60.0011 32.0000 1.9863 1.9870 417.7584 417.9203 0.0243 -1.0000 -1.0000 1018877 1580652642.30 151.4210 60.0011 32.0000 1.9867 1.9874 417.7060 417.8674 0.0242 -1.0000 -1.0000 1018955 1580652642.40 151.4343 60.0011 32.0000 1.9864 1.9871 417.6939 417.8553 0.0243 -1.0000 -1.0000 1019018 1580652642.50 151.4343 60.0011 32.0000 1.9865 1.9871 417.8606 418.0226 0.0243 -1.0000 -1.0000 1019080 1580652642.60 151.4343 60.0011 32.0000 1.9860 1.9866 417.8969 418.0588 0.0243 -1.0000 -1.0000 1019143 1580652642.70 151.4924 60.0011 32.0000 1.9864 1.9870 417.8765 418.0373 0.0242 -1.0000 -1.0000 1019205 1580652642.80 151.4968 60.0011 32.0000 1.9870 1.9876 417.6666 417.8289 0.0244 -1.0000 -1.0000 1019268 1580652642.90 151.4968 60.0011 32.0000 1.9871 1.9877 417.6705 417.8320 0.0242 -1.0000 -1.0000 1019346 1580652643.00 151.4968 60.0011 32.0000 1.9864 1.9871 417.8708 418.0331 0.0244 -1.0000 -1.0000 1019409 1580652643.10 151.4968 60.0011 32.0000 1.9863 1.9869 417.9495 418.1113 0.0243 -1.0000 -1.0000 1019752 1580652643.20 151.4968 60.0011 32.0000 1.9867 1.9873 417.9741 418.1358 0.0242 -1.0000 -1.0000 1019815 1580652643.30 151.4968 60.0011 32.0000 1.9872 1.9878 417.7554 417.9164 0.0243 -1.0000 -1.0000 1019877 1580652643.40 151.4619 60.0011 32.0000 1.9869 1.9876 417.7178 417.8798 0.0243 -1.0000 -1.0000 1019939 1580652643.50 151.4580 60.0011 32.0000 1.9876 1.9882 417.7996 417.9618 0.0244 -1.0000 -1.0000 1020018 1580652643.60 151.4580 60.0011 32.0000 1.9858 1.9864 417.9125 418.0732 0.0242 -1.0000 -1.0000 1020346 1580652643.70 151.4580 60.0011 32.0000 1.9859 1.9865 417.9291 418.0914 0.0244 -1.0000 -1.0000 1020408 1580652643.80 151.4580 60.0011 32.0000 1.9866 1.9872 417.8053 417.9674 0.0243 -1.0000 -1.0000 1020471 1580652643.90 151.4580 60.0011 32.0000 1.9868 1.9874 417.8308 417.9927 0.0243 -1.0000 -1.0000 1020533 1580652644.00 151.4580 60.0011 32.0000 1.9871 1.9878 417.7298 417.8913 0.0244 -1.0000 -1.0000 1020611 1580652644.10 151.4777 60.0011 32.0000 1.9869 1.9875 417.8694 418.0323 0.0245 -1.0000 -1.0000 1020830 1580652644.20 151.4788 60.0011 32.0000 1.9858 1.9864 417.9645 418.1271 0.0244 -1.0000 -1.0000 1020893 1580652644.30 151.4788 60.0011 32.0000 1.9861 1.9868 417.9766 418.1382 0.0243 -1.0000 -1.0000 1020971 1580652644.40 151.4788 60.0011 32.0000 1.9867 1.9874 417.8885 418.0513 0.0244 -1.0000 -1.0000 1021033 1580652644.50 151.4788 60.0011 32.0000 1.9869 1.9876 417.6979 417.8599 0.0243 -1.0000 -1.0000 1021096 1580652644.60 151.4593 60.0018 32.0000 1.9869 1.9876 417.6954 417.8576 0.0244 -1.0000 -1.0000 1021174 1580652644.70 151.4563 60.0019 32.0000 1.9867 1.9873 417.7212 417.8832 0.0243 -1.0000 -1.0000 1021252 1580652644.80 151.4563 60.0019 32.0000 1.9852 1.9859 417.8044 417.9651 0.0242 -1.0000 -1.0000 1021330 1580652644.90 151.4563 60.0019 32.0000 1.9854 1.9861 417.8796 418.0417 0.0244 -1.0000 -1.0000 1021393 1580652645.00 151.4563 60.0019 32.0000 1.9866 1.9873 417.8900 418.0520 0.0243 -1.0000 -1.0000 1021455 1580652645.10 151.4563 60.0019 32.0000 1.9865 1.9871 417.8529 418.0157 0.0243 -1.0000 -1.0000 1021518 1580652645.20 151.5107 60.0019 32.0000 1.9869 1.9876 417.7475 417.9088 0.0243 -1.0000 -1.0000 1021596 1580652645.30 151.5107 60.0019 32.0000 1.9863 1.9869 417.7710 417.9337 0.0245 -1.0000 -1.0000 1021659 1580652645.40 151.5107 60.0019 32.0000 1.9862 1.9868 417.9246 418.0864 0.0243 -1.0000 -1.0000 1021721 1580652645.50 151.5107 60.0019 32.0000 1.9868 1.9874 417.9229 418.0850 0.0244 -1.0000 -1.0000 1021799 1580652645.60 151.5107 60.0019 32.0000 1.9875 1.9882 417.8177 417.9798 0.0243 -1.0000 -1.0000 1021861 1580652645.70 151.4891 60.0019 32.0000 1.9872 1.9879 417.7152 417.8769 0.0243 -1.0000 -1.0000 1022205 1580652645.80 151.4891 60.0019 32.0000 1.9864 1.9871 417.6909 417.8528 0.0243 -1.0000 -1.0000 1022268 1580652645.90 151.4891 60.0019 32.0000 1.9869 1.9875 417.7750 417.9363 0.0242 -1.0000 -1.0000 1022330 1580652646.00 151.4891 60.0019 32.0000 1.9868 1.9874 417.7994 417.9610 0.0243 -1.0000 -1.0000 1022408 1580652646.10 151.4891 60.0019 32.0000 1.9862 1.9869 417.9372 418.0994 0.0244 -1.0000 -1.0000 1022471 1580652646.20 151.4891 60.0019 32.0000 1.9859 1.9866 417.9850 418.1460 0.0242 -1.0000 -1.0000 1022689 1580652646.30 151.5044 60.0019 32.0000 1.9870 1.9876 417.8711 418.0325 0.0242 -1.0000 -1.0000 1022768 1580652646.40 151.5044 60.0019 32.0000 1.9876 1.9882 417.7074 417.8686 0.0242 -1.0000 -1.0000 1022830 1580652646.50 151.5044 60.0019 32.0000 1.9868 1.9875 417.7029 417.8649 0.0244 -1.0000 -1.0000 1022893 1580652646.60 151.5044 60.0019 32.0000 1.9860 1.9867 417.9215 418.0847 0.0245 -1.0000 -1.0000 1022971 1580652646.70 151.5044 60.0019 32.0000 1.9853 1.9859 417.9152 418.0775 0.0243 -1.0000 -1.0000 1023189 1580652646.80 151.5078 60.0019 32.0000 1.9859 1.9865 417.8184 417.9813 0.0245 -1.0000 -1.0000 1023252 1580652646.90 151.5451 60.0019 32.0000 1.9864 1.9870 417.6936 417.8556 0.0243 -1.0000 -1.0000 1023330 1580652647.00 151.5451 60.0019 32.0000 1.9867 1.9873 417.7082 417.8706 0.0244 -1.0000 -1.0000 1023393 1580652647.10 151.5451 60.0019 32.0000 1.9871 1.9877 417.7082 417.8708 0.0244 -1.0000 -1.0000 1023455 1580652647.20 151.5451 60.0019 32.0000 1.9857 1.9863 417.9076 418.0710 0.0244 -1.0000 -1.0000 1023705 1580652647.30 151.5451 60.0019 32.0000 1.9855 1.9862 417.9289 418.0907 0.0243 -1.0000 -1.0000 1023768 1580652647.40 151.5892 60.0019 32.0000 1.9853 1.9860 417.8373 417.9992 0.0243 -1.0000 -1.0000 1023830 1580652647.50 151.5892 60.0019 32.0000 1.9855 1.9861 417.6658 417.8279 0.0243 -1.0000 -1.0000 1023893 1580652647.60 151.5892 60.0019 32.0000 1.9862 1.9869 417.7968 417.9587 0.0244 -1.0000 -1.0000 1023955 1580652647.70 151.5892 60.0019 32.0000 1.9857 1.9864 417.9435 418.1051 0.0242 -1.0000 -1.0000 1024221 1580652647.80 151.5892 60.0019 32.0000 1.9858 1.9864 417.9029 418.0635 0.0242 -1.0000 -1.0000 1024283 1580652647.90 151.5629 60.0019 32.0000 1.9863 1.9870 417.7423 417.9053 0.0245 -1.0000 -1.0000 1024346 1580652648.00 151.5453 60.0019 32.0000 1.9867 1.9873 417.5778 417.7397 0.0243 -1.0000 -1.0000 1024424 1580652648.10 151.5453 60.0019 32.0000 1.9868 1.9874 417.6775 417.8399 0.0244 -1.0000 -1.0000 1024486 1580652648.20 151.5453 60.0019 32.0000 1.9870 1.9876 417.8543 418.0166 0.0243 -1.0000 -1.0000 1025236 1580652648.30 151.5453 60.0019 32.0000 1.9859 1.9866 417.9571 418.1189 0.0243 -1.0000 -1.0000 1025299 1580652648.40 151.5453 60.0019 32.0000 1.9858 1.9864 417.8182 417.9802 0.0243 -1.0000 -1.0000 1025408 1580652648.50 151.5635 60.0019 32.0000 1.9863 1.9870 417.7338 417.8954 0.0242 -1.0000 -1.0000 1025471 1580652648.60 151.5635 60.0019 32.0000 1.9864 1.9871 417.6953 417.8568 0.0243 -1.0000 -1.0000 1025564 1580652648.70 151.5635 60.0019 32.0000 1.9871 1.9877 417.7681 417.9303 0.0244 -1.0000 -1.0000 1025611 1580652648.80 151.5635 60.0019 32.0000 1.9856 1.9862 417.8315 417.9930 0.0243 -1.0000 -1.0000 1025674 1580652648.90 151.5635 60.0019 32.0000 1.9857 1.9863 417.8230 417.9845 0.0242 -1.0000 -1.0000 1025752 1580652649.00 151.5424 60.0019 32.0000 1.9863 1.9869 417.8822 418.0449 0.0244 -1.0000 -1.0000 1025815 1580652649.10 151.5424 60.0019 32.0000 1.9867 1.9873 417.7425 417.9043 0.0243 -1.0000 -1.0000 1025877 1580652649.20 151.5424 60.0019 32.0000 1.9868 1.9875 417.6780 417.8406 0.0245 -1.0000 -1.0000 1025955 1580652649.30 151.5424 60.0019 32.0000 1.9864 1.9870 417.7263 417.8874 0.0242 -1.0000 -1.0000 1026018 1580652649.40 151.5424 60.0019 32.0000 1.9859 1.9865 417.7379 417.9002 0.0244 -1.0000 -1.0000 1026080 1580652649.50 151.5424 60.0019 32.0000 1.9851 1.9858 417.8531 418.0148 0.0242 -1.0000 -1.0000 1026143 1580652649.60 151.5211 60.0024 32.0000 1.9853 1.9860 417.8959 418.0578 0.0243 -1.0000 -1.0000 1026205 1580652649.70 151.5077 60.0026 32.0000 1.9852 1.9858 417.8145 417.9767 0.0245 -1.0000 -1.0000 1026283 1580652649.80 151.5077 60.0026 32.0000 1.9862 1.9869 417.7116 417.8740 0.0243 -1.0000 -1.0000 1026346 1580652649.90 151.5077 60.0026 32.0000 1.9859 1.9865 417.6348 417.7966 0.0243 -1.0000 -1.0000 1026408 1580652650.00 151.5077 60.0026 32.0000 1.9857 1.9863 417.7191 417.8810 0.0243 -1.0000 -1.0000 1026486 1580652650.10 151.5077 60.0026 32.0000 1.9860 1.9866 417.8897 418.0521 0.0244 -1.0000 -1.0000 1026549 1580652650.20 151.5077 60.0026 32.0000 1.9863 1.9869 417.8981 418.0605 0.0243 -1.0000 -1.0000 1026611 1580652650.30 151.5077 60.0026 32.0000 1.9864 1.9870 417.7033 417.8653 0.0244 -1.0000 -1.0000 1026674 1580652650.40 151.5077 60.0026 32.0000 1.9866 1.9873 417.6521 417.8135 0.0241 -1.0000 -1.0000 1026736 1580652650.50 151.5077 60.0026 32.0000 1.9861 1.9867 417.7197 417.8813 0.0242 -1.0000 -1.0000 1026799 1580652650.60 151.5077 60.0026 32.0000 1.9850 1.9857 417.8621 418.0226 0.0241 -1.0000 -1.0000 1026877 1580652650.70 151.5485 60.0026 32.0000 1.9850 1.9856 417.7819 417.9439 0.0244 -1.0000 -1.0000 1026939 1580652650.80 151.5747 60.0026 32.0000 1.9858 1.9865 417.8951 418.0576 0.0244 -1.0000 -1.0000 1027158 1580652650.90 151.5747 60.0026 32.0000 1.9864 1.9871 417.7144 417.8767 0.0244 -1.0000 -1.0000 1027236 1580652651.00 151.5747 60.0026 32.0000 1.9856 1.9863 417.6934 417.8556 0.0243 -1.0000 -1.0000 1027299 1580652651.10 151.5747 60.0026 32.0000 1.9864 1.9870 417.7304 417.8922 0.0243 -1.0000 -1.0000 1027362 1580652651.20 151.5747 60.0026 32.0000 1.9858 1.9864 417.8492 418.0112 0.0243 -1.0000 -1.0000 1027439 1580652651.30 151.5232 60.0026 32.0000 1.9857 1.9863 417.7210 417.8827 0.0243 -1.0000 -1.0000 1027612 1580652651.40 151.5232 60.0026 32.0000 1.9865 1.9871 417.7015 417.8635 0.0243 -1.0000 -1.0000 1027674 1580652651.50 151.5232 60.0026 32.0000 1.9862 1.9869 417.6498 417.8111 0.0242 -1.0000 -1.0000 1027752 1580652651.60 151.5232 60.0026 32.0000 1.9871 1.9877 417.6205 417.7818 0.0243 -1.0000 -1.0000 1027815 1580652651.70 151.5232 60.0026 32.0000 1.9857 1.9864 417.4859 417.6478 0.0243 -1.0000 -1.0000 1027877 1580652651.80 151.5219 60.0026 32.0000 1.9857 1.9863 417.6969 417.8588 0.0243 -1.0000 -1.0000 1028705 1580652651.90 151.5218 60.0026 32.0000 1.9860 1.9866 417.9158 418.0781 0.0244 -1.0000 -1.0000 1028768 1580652652.00 151.5218 60.0026 32.0000 1.9862 1.9868 417.7507 417.9117 0.0241 -1.0000 -1.0000 1028830 1580652652.10 151.5218 60.0026 32.0000 1.9873 1.9879 417.7163 417.8773 0.0243 -1.0000 -1.0000 1028893 1580652652.20 151.5218 60.0026 32.0000 1.9865 1.9872 417.6771 417.8396 0.0244 -1.0000 -1.0000 1029018 1580652652.30 151.5013 60.0026 32.0000 1.9857 1.9863 417.7596 417.9222 0.0244 -1.0000 -1.0000 1029096 1580652652.40 151.4664 60.0026 32.0000 1.9855 1.9862 417.9231 418.0856 0.0244 -1.0000 -1.0000 1029158 1580652652.50 151.4664 60.0026 32.0000 1.9853 1.9859 417.9007 418.0628 0.0243 -1.0000 -1.0000 1029221 1580652652.60 151.4664 60.0026 32.0000 1.9865 1.9871 417.7543 417.9149 0.0242 -1.0000 -1.0000 1029299 1580652652.70 151.4664 60.0026 32.0000 1.9873 1.9879 417.7288 417.8908 0.0243 -1.0000 -1.0000 1029361 1580652652.80 151.4664 60.0026 32.0000 1.9870 1.9876 417.6727 417.8351 0.0245 -1.0000 -1.0000 1029424 1580652652.90 151.4664 60.0026 32.0000 1.9860 1.9866 417.6981 417.8605 0.0244 -1.0000 -1.0000 1029502 1580652653.00 151.4664 60.0026 32.0000 1.9850 1.9856 417.8271 417.9885 0.0243 -1.0000 -1.0000 1029564 1580652653.10 151.4664 60.0026 32.0000 1.9848 1.9855 417.7982 417.9611 0.0245 -1.0000 -1.0000 1029627 1580652653.20 151.4664 60.0026 32.0000 1.9856 1.9863 417.6014 417.7640 0.0244 -1.0000 -1.0000 1029689 1580652653.30 151.4664 60.0026 32.0000 1.9864 1.9870 417.6358 417.7979 0.0243 -1.0000 -1.0000 1029752 1580652653.40 151.5029 60.0026 32.0000 1.9869 1.9875 417.7050 417.8671 0.0245 -1.0000 -1.0000 1029830 1580652653.50 151.5055 60.0026 32.0000 1.9861 1.9867 417.8782 418.0408 0.0244 -1.0000 -1.0000 1029893 1580652653.60 151.4895 60.0026 32.0000 1.9860 1.9866 417.8657 418.0272 0.0243 -1.0000 -1.0000 1029955 1580652653.70 151.4895 60.0026 32.0000 1.9861 1.9867 417.8778 418.0402 0.0244 -1.0000 -1.0000 1030033 1580652653.80 151.4895 60.0026 32.0000 1.9856 1.9862 417.7700 417.9323 0.0244 -1.0000 -1.0000 1030096 1580652653.90 151.4895 60.0026 32.0000 1.9861 1.9867 417.6500 417.8117 0.0244 -1.0000 -1.0000 1030189 1580652654.00 151.4895 60.0026 32.0000 1.9867 1.9873 417.6400 417.8020 0.0243 -1.0000 -1.0000 1030268 1580652654.10 151.4895 60.0026 32.0000 1.9862 1.9868 417.5650 417.7273 0.0244 -1.0000 -1.0000 1030330 1580652654.20 151.4895 60.0026 32.0000 1.9857 1.9863 417.7152 417.8771 0.0243 -1.0000 -1.0000 1030393 1580652654.30 151.4895 60.0026 32.0000 1.9863 1.9869 417.8300 417.9921 0.0243 -1.0000 -1.0000 1030471 1580652654.40 151.4895 60.0026 32.0000 1.9862 1.9868 417.8729 418.0353 0.0244 -1.0000 -1.0000 1030689 1580652654.50 151.4835 60.0026 32.0000 1.9864 1.9871 417.7333 417.8956 0.0243 -1.0000 -1.0000 1030752 1580652654.60 151.4830 60.0026 32.0000 1.9863 1.9869 417.6257 417.7875 0.0243 -1.0000 -1.0000 1030830 1580652654.70 151.4830 60.0026 32.0000 1.9870 1.9876 417.6332 417.7952 0.0244 -1.0000 -1.0000 1030893 1580652654.80 151.4830 60.0026 32.0000 1.9865 1.9872 417.7022 417.8648 0.0244 -1.0000 -1.0000 1030955 1580652654.90 151.4830 60.0026 32.0000 1.9861 1.9867 417.8304 417.9923 0.0243 -1.0000 -1.0000 1031189 1580652655.00 151.4833 60.0026 32.0000 1.9858 1.9865 417.9084 418.0701 0.0243 -1.0000 -1.0000 1031252 1580652655.10 151.5558 60.0019 32.0000 1.9861 1.9868 417.8222 417.9842 0.0243 -1.0000 -1.0000 1031315 1580652655.20 151.5558 60.0019 32.0000 1.9864 1.9871 417.6902 417.8519 0.0243 -1.0000 -1.0000 1031393 1580652655.30 151.5558 60.0019 32.0000 1.9860 1.9866 417.7012 417.8641 0.0245 -1.0000 -1.0000 1031455 1580652655.40 151.5558 60.0019 32.0000 1.9853 1.9859 417.8420 418.0057 0.0245 -1.0000 -1.0000 1032455 1580652655.50 151.5558 60.0019 32.0000 1.9851 1.9858 417.7964 417.9585 0.0243 -1.0000 -1.0000 1032533 1580652655.60 151.5750 60.0019 32.0000 1.9858 1.9864 417.8996 418.0605 0.0243 -1.0000 -1.0000 1032596 1580652655.70 151.5754 60.0019 32.0000 1.9864 1.9870 417.6381 417.8006 0.0244 -1.0000 -1.0000 1032674 1580652655.80 151.5754 60.0019 32.0000 1.9871 1.9877 417.6726 417.8340 0.0242 -1.0000 -1.0000 1032736 1580652655.90 151.5754 60.0019 32.0000 1.9865 1.9871 417.6705 417.8326 0.0243 -1.0000 -1.0000 1032799 1580652656.00 151.5754 60.0019 32.0000 1.9868 1.9875 417.8148 417.9767 0.0244 -1.0000 -1.0000 1032861 1580652656.10 151.5754 60.0019 32.0000 1.9857 1.9863 417.9199 418.0826 0.0244 -1.0000 -1.0000 1032924 1580652656.20 151.5754 60.0019 32.0000 1.9858 1.9864 417.8609 418.0227 0.0243 -1.0000 -1.0000 1032986 1580652656.30 151.5754 60.0019 32.0000 1.9861 1.9867 417.8088 417.9706 0.0243 -1.0000 -1.0000 1033064 1580652656.40 151.5754 60.0019 32.0000 1.9863 1.9870 417.7015 417.8634 0.0243 -1.0000 -1.0000 1033127 1580652656.50 151.5754 60.0019 32.0000 1.9861 1.9868 417.8122 417.9744 0.0244 -1.0000 -1.0000 1033189 1580652656.60 151.5754 60.0019 32.0000 1.9858 1.9865 417.8902 418.0523 0.0243 -1.0000 -1.0000 1033268 1580652656.70 151.5432 60.0019 32.0000 1.9861 1.9868 417.9201 418.0820 0.0243 -1.0000 -1.0000 1033330 1580652656.80 151.5448 60.0019 32.0000 1.9861 1.9867 417.8178 417.9800 0.0245 -1.0000 -1.0000 1033393 1580652656.90 151.5632 60.0019 32.0000 1.9864 1.9870 417.6627 417.8251 0.0244 -1.0000 -1.0000 1033455 1580652657.00 151.5632 60.0019 32.0000 1.9863 1.9869 417.6198 417.7816 0.0243 -1.0000 -1.0000 1033518 1580652657.10 151.5632 60.0019 32.0000 1.9857 1.9863 417.7592 417.9214 0.0244 -1.0000 -1.0000 1033580 1580652657.20 151.5632 60.0019 32.0000 1.9844 1.9850 417.8788 418.0411 0.0243 -1.0000 -1.0000 1033659 1580652657.30 151.5632 60.0019 32.0000 1.9851 1.9858 417.9799 418.1431 0.0246 -1.0000 -1.0000 1033721 1580652657.40 151.5632 60.0019 32.0000 1.9852 1.9858 417.9119 418.0732 0.0242 -1.0000 -1.0000 1033783 1580652657.50 151.5632 60.0019 32.0000 1.9857 1.9863 417.8420 418.0038 0.0243 -1.0000 -1.0000 1033924 1580652657.60 151.5632 60.0019 32.0000 1.9856 1.9862 417.7517 417.9135 0.0243 -1.0000 -1.0000 1033986 1580652657.70 151.5632 60.0019 32.0000 1.9858 1.9865 417.6878 417.8500 0.0244 -1.0000 -1.0000 1034064 1580652657.80 151.5401 60.0019 32.0000 1.9857 1.9863 417.7248 417.8872 0.0244 -1.0000 -1.0000 1034127 1580652657.90 151.5401 60.0019 32.0000 1.9853 1.9859 417.8308 417.9929 0.0244 -1.0000 -1.0000 1034189 1580652658.00 151.5401 60.0019 32.0000 1.9858 1.9865 417.8065 417.9695 0.0244 -1.0000 -1.0000 1034439 1580652658.10 151.5401 60.0019 32.0000 1.9861 1.9867 417.7503 417.9124 0.0244 -1.0000 -1.0000 1034502 1580652658.20 151.5401 60.0019 32.0000 1.9862 1.9869 417.6707 417.8316 0.0242 -1.0000 -1.0000 1034564 1580652658.30 151.5378 60.0019 32.0000 1.9851 1.9858 417.6623 417.8242 0.0243 -1.0000 -1.0000 1034643 1580652658.40 151.5224 60.0019 32.0000 1.9847 1.9853 417.7690 417.9311 0.0244 -1.0000 -1.0000 1034705 1580652658.50 151.5224 60.0019 32.0000 1.9853 1.9859 417.9040 418.0654 0.0242 -1.0000 -1.0000 1035455 1580652658.60 151.5224 60.0019 32.0000 1.9854 1.9861 417.8302 417.9913 0.0242 -1.0000 -1.0000 1035549 1580652658.70 151.5224 60.0019 32.0000 1.9855 1.9861 417.8166 417.9788 0.0244 -1.0000 -1.0000 1035643 1580652658.80 151.5224 60.0019 32.0000 1.9864 1.9871 417.6334 417.7957 0.0244 -1.0000 -1.0000 1035689 1580652658.90 151.5240 60.0019 32.0000 1.9860 1.9866 417.6727 417.8347 0.0244 -1.0000 -1.0000 1035768 1580652659.00 151.5240 60.0019 32.0000 1.9850 1.9856 417.7463 417.9087 0.0243 -1.0000 -1.0000 1035830 1580652659.10 151.5240 60.0019 32.0000 1.9852 1.9859 417.8331 417.9954 0.0244 -1.0000 -1.0000 1035893 1580652659.20 151.5240 60.0019 32.0000 1.9856 1.9863 417.8785 418.0403 0.0243 -1.0000 -1.0000 1035971 1580652659.30 151.5240 60.0019 32.0000 1.9862 1.9868 417.8263 417.9883 0.0243 -1.0000 -1.0000 1036033 1580652659.40 151.5240 60.0019 32.0000 1.9864 1.9871 417.6868 417.8483 0.0243 -1.0000 -1.0000 1036112 1580652659.50 151.5240 60.0019 32.0000 1.9856 1.9862 417.6848 417.8471 0.0243 -1.0000 -1.0000 1036174 1580652659.60 151.5240 60.0019 32.0000 1.9851 1.9857 417.7948 417.9563 0.0242 -1.0000 -1.0000 1036236 1580652659.70 151.5240 60.0019 32.0000 1.9856 1.9862 417.9139 418.0762 0.0244 -1.0000 -1.0000 1036315 1580652659.80 151.5240 60.0019 32.0000 1.9851 1.9858 417.8519 418.0138 0.0243 -1.0000 -1.0000 1036377 1580652659.90 151.5240 60.0019 32.0000 1.9864 1.9870 417.6571 417.8190 0.0243 -1.0000 -1.0000 1036439 1580652660.00 151.5295 60.0020 32.0000 1.9856 1.9863 417.6531 417.8151 0.0244 -1.0000 -1.0000 1036518 1580652660.10 151.5295 60.0020 32.0000 1.9865 1.9871 417.6683 417.8309 0.0244 -1.0000 -1.0000 1036580 1580652660.20 151.5412 60.0020 32.0000 1.9858 1.9864 417.8796 418.0417 0.0244 -1.0000 -1.0000 1036643 1580652660.30 151.5412 60.0020 32.0000 1.9847 1.9853 417.9044 418.0668 0.0243 -1.0000 -1.0000 1036705 1580652660.40 151.5412 60.0020 32.0000 1.9856 1.9862 417.6925 417.8552 0.0244 -1.0000 -1.0000 1036768 1580652660.50 151.5412 60.0020 32.0000 1.9865 1.9871 417.6157 417.7776 0.0243 -1.0000 -1.0000 1036830 1580652660.60 151.5412 60.0020 32.0000 1.9872 1.9878 417.6586 417.8210 0.0244 -1.0000 -1.0000 1036908 1580652660.70 151.5412 60.0020 32.0000 1.9849 1.9855 417.7828 417.9443 0.0242 -1.0000 -1.0000 1036971 1580652660.80 151.5412 60.0020 32.0000 1.9850 1.9856 417.7945 417.9561 0.0243 -1.0000 -1.0000 1037033 1580652660.90 151.5412 60.0020 32.0000 1.9857 1.9863 417.8171 417.9793 0.0244 -1.0000 -1.0000 1037111 1580652661.00 151.5412 60.0020 32.0000 1.9862 1.9868 417.6226 417.7847 0.0244 -1.0000 -1.0000 1037174 1580652661.10 151.5412 60.0020 32.0000 1.9864 1.9870 417.7849 417.9471 0.0244 -1.0000 -1.0000 1038018 1580652661.20 151.5128 60.0020 32.0000 1.9857 1.9863 417.8335 417.9953 0.0243 -1.0000 -1.0000 1038096 1580652661.30 151.5128 60.0020 32.0000 1.9853 1.9860 417.9538 418.1165 0.0244 -1.0000 -1.0000 1038158 1580652661.40 151.5128 60.0020 32.0000 1.9858 1.9864 417.7830 417.9449 0.0243 -1.0000 -1.0000 1038221 1580652661.50 151.5128 60.0020 32.0000 1.9866 1.9872 417.7471 417.9093 0.0244 -1.0000 -1.0000 1038315 1580652661.60 151.5128 60.0020 32.0000 1.9861 1.9867 417.5934 417.7548 0.0243 -1.0000 -1.0000 1038377 1580652661.70 151.4684 60.0020 32.0000 1.9864 1.9871 417.6609 417.8236 0.0244 -1.0000 -1.0000 1038439 1580652661.80 151.4499 60.0020 32.0000 1.9852 1.9858 417.8969 418.0590 0.0244 -1.0000 -1.0000 1038533 1580652661.90 151.4499 60.0020 32.0000 1.9856 1.9862 417.9240 418.0863 0.0244 -1.0000 -1.0000 1038596 1580652662.00 151.4499 60.0020 32.0000 1.9852 1.9858 417.8615 418.0239 0.0244 -1.0000 -1.0000 1038674 1580652662.10 151.4499 60.0020 32.0000 1.9860 1.9866 417.7082 417.8705 0.0244 -1.0000 -1.0000 1038752 1580652662.20 151.4467 60.0020 32.0000 1.9865 1.9871 417.7890 417.9502 0.0242 -1.0000 -1.0000 1038815 1580652662.30 151.3663 60.0020 32.0000 1.9857 1.9863 417.7929 417.9546 0.0243 -1.0000 -1.0000 1038893 1580652662.40 151.3663 60.0020 32.0000 1.9848 1.9854 417.8166 417.9781 0.0242 -1.0000 -1.0000 1038955 1580652662.50 151.3663 60.0020 32.0000 1.9856 1.9862 417.8499 418.0116 0.0243 -1.0000 -1.0000 1039018 1580652662.60 151.3663 60.0020 32.0000 1.9856 1.9863 417.8335 417.9950 0.0243 -1.0000 -1.0000 1039080 1580652662.70 151.3663 60.0020 32.0000 1.9864 1.9870 417.7335 417.8960 0.0244 -1.0000 -1.0000 1039143 1580652662.80 151.3663 60.0020 32.0000 1.9861 1.9867 417.7043 417.8663 0.0243 -1.0000 -1.0000 1039205 1580652662.90 151.3663 60.0020 32.0000 1.9866 1.9873 417.7181 417.8797 0.0242 -1.0000 -1.0000 1039283 1580652663.00 151.3663 60.0020 32.0000 1.9858 1.9865 417.9065 418.0688 0.0244 -1.0000 -1.0000 1039346 1580652663.10 151.3663 60.0020 32.0000 1.9851 1.9857 417.8400 418.0024 0.0244 -1.0000 -1.0000 1039846 1580652663.20 151.3663 60.0020 32.0000 1.9859 1.9865 417.7114 417.8735 0.0243 -1.0000 -1.0000 1039909 1580652663.30 151.3834 60.0020 32.0000 1.9870 1.9876 417.6360 417.7987 0.0245 -1.0000 -1.0000 1039971 1580652663.40 151.4558 60.0020 32.0000 1.9868 1.9874 417.6803 417.8417 0.0243 -1.0000 -1.0000 1040033 1580652663.50 151.4558 60.0020 32.0000 1.9862 1.9868 417.7489 417.9110 0.0244 -1.0000 -1.0000 1040112 1580652663.60 151.4558 60.0020 32.0000 1.9859 1.9865 417.8222 417.9840 0.0243 -1.0000 -1.0000 1040174 1580652663.70 151.4558 60.0020 32.0000 1.9857 1.9863 417.8184 417.9803 0.0244 -1.0000 -1.0000 1040252 1580652663.80 151.4558 60.0020 32.0000 1.9863 1.9869 417.8254 417.9876 0.0243 -1.0000 -1.0000 1040315 1580652663.90 151.4558 60.0020 32.0000 1.9868 1.9875 417.7268 417.8885 0.0243 -1.0000 -1.0000 1040377 1580652664.00 151.5184 60.0020 32.0000 1.9862 1.9868 417.7779 417.9400 0.0244 -1.0000 -1.0000 1040455 1580652664.10 151.5184 60.0020 32.0000 1.9865 1.9871 417.7707 417.9327 0.0243 -1.0000 -1.0000 1040518 1580652664.20 151.5184 60.0020 32.0000 1.9856 1.9862 417.8692 418.0304 0.0242 -1.0000 -1.0000 1040689 1580652664.30 151.5184 60.0020 32.0000 1.9863 1.9870 417.8062 417.9682 0.0243 -1.0000 -1.0000 1040768 1580652664.40 151.5184 60.0020 32.0000 1.9860 1.9867 417.7212 417.8830 0.0243 -1.0000 -1.0000 1040830 1580652664.50 151.5244 60.0020 32.0000 1.9863 1.9869 417.7786 417.9408 0.0244 -1.0000 -1.0000 1040893 1580652664.60 151.5244 60.0020 32.0000 1.9863 1.9869 417.7944 417.9551 0.0242 -1.0000 -1.0000 1040971 1580652664.70 151.5244 60.0020 32.0000 1.9857 1.9864 417.7876 417.9495 0.0243 -1.0000 -1.0000 1041189 1580652664.80 151.5244 60.0020 32.0000 1.9865 1.9871 417.7143 417.8765 0.0244 -1.0000 -1.0000 1041252 1580652664.90 151.5244 60.0020 32.0000 1.9868 1.9874 417.6507 417.8135 0.0244 -1.0000 -1.0000 1041330 1580652665.00 151.5244 60.0020 32.0000 1.9864 1.9870 417.5759 417.7380 0.0244 -1.0000 -1.0000 1041393 1580652665.10 151.5130 60.0015 32.0000 1.9859 1.9866 417.7928 417.9548 0.0243 -1.0000 -1.0000 1041455 1580652665.20 151.5130 60.0015 32.0000 1.9851 1.9857 417.8974 418.0596 0.0243 -1.0000 -1.0000 1042205 1580652665.30 151.5130 60.0015 32.0000 1.9848 1.9855 417.7261 417.8883 0.0244 -1.0000 -1.0000 1042268 1580652665.40 151.5130 60.0015 32.0000 1.9859 1.9865 417.7315 417.8929 0.0242 -1.0000 -1.0000 1042330 1580652665.50 151.5130 60.0015 32.0000 1.9855 1.9861 417.8066 417.9675 0.0243 -1.0000 -1.0000 1042408 1580652665.60 151.5130 60.0015 32.0000 1.9851 1.9857 417.8660 418.0284 0.0244 -1.0000 -1.0000 1042502 1580652665.70 151.5862 60.0015 32.0000 1.9856 1.9862 417.7989 417.9597 0.0242 -1.0000 -1.0000 1042611 1580652665.80 151.5862 60.0015 32.0000 1.9864 1.9870 417.8084 417.9708 0.0243 -1.0000 -1.0000 1042674 1580652665.90 151.5862 60.0015 32.0000 1.9875 1.9881 417.6296 417.7917 0.0245 -1.0000 -1.0000 1042736 1580652666.00 151.5862 60.0015 32.0000 1.9863 1.9869 417.6577 417.8192 0.0242 -1.0000 -1.0000 1042815 1580652666.10 151.5862 60.0015 32.0000 1.9861 1.9868 417.7083 417.8705 0.0244 -1.0000 -1.0000 1042877 1580652666.20 151.5527 60.0015 32.0000 1.9850 1.9856 417.8568 418.0188 0.0243 -1.0000 -1.0000 1042939 1580652666.30 151.5126 60.0015 32.0000 1.9852 1.9859 417.8652 418.0286 0.0245 -1.0000 -1.0000 1043018 1580652666.40 151.5126 60.0015 32.0000 1.9855 1.9861 417.8819 418.0441 0.0244 -1.0000 -1.0000 1043080 1580652666.50 151.5126 60.0015 32.0000 1.9851 1.9857 417.7953 417.9582 0.0245 -1.0000 -1.0000 1043143 1580652666.60 151.5126 60.0015 32.0000 1.9865 1.9872 417.6603 417.8226 0.0244 -1.0000 -1.0000 1043205 1580652666.70 151.5126 60.0015 32.0000 1.9863 1.9869 417.7716 417.9340 0.0244 -1.0000 -1.0000 1043268 1580652666.80 151.4186 60.0015 32.0000 1.9856 1.9862 417.7953 417.9567 0.0242 -1.0000 -1.0000 1043768 1580652666.90 151.4186 60.0015 32.0000 1.9856 1.9862 417.7427 417.9040 0.0242 -1.0000 -1.0000 1043830 1580652667.00 151.4186 60.0015 32.0000 1.9861 1.9867 417.6224 417.7836 0.0243 -1.0000 -1.0000 1043909 1580652667.10 151.4186 60.0015 32.0000 1.9878 1.9884 417.6176 417.7803 0.0245 -1.0000 -1.0000 1043971 1580652667.20 151.4186 60.0015 32.0000 1.9868 1.9874 417.6756 417.8379 0.0244 -1.0000 -1.0000 1044033 1580652667.30 151.4186 60.0015 32.0000 1.9853 1.9859 417.7621 417.9241 0.0243 -1.0000 -1.0000 1044096 1580652667.40 151.4186 60.0015 32.0000 1.9854 1.9861 417.8584 418.0200 0.0242 -1.0000 -1.0000 1044159 1580652667.50 151.4186 60.0015 32.0000 1.9853 1.9860 417.7926 417.9544 0.0244 -1.0000 -1.0000 1044236 1580652667.60 151.4186 60.0015 32.0000 1.9859 1.9866 417.7504 417.9133 0.0244 -1.0000 -1.0000 1044299 1580652667.70 151.4186 60.0015 32.0000 1.9860 1.9866 417.7595 417.9210 0.0243 -1.0000 -1.0000 1044377 1580652667.80 151.4186 60.0015 32.0000 1.9857 1.9864 417.7820 417.9444 0.0245 -1.0000 -1.0000 1044439 1580652667.90 151.4186 60.0015 32.0000 1.9853 1.9859 417.8894 418.0507 0.0243 -1.0000 -1.0000 1044502 1580652668.00 151.4549 60.0015 32.0000 1.9853 1.9859 417.8638 418.0264 0.0244 -1.0000 -1.0000 1044564 1580652668.10 151.4549 60.0015 32.0000 1.9861 1.9867 417.8248 417.9876 0.0244 -1.0000 -1.0000 1044627 1580652668.20 151.4549 60.0015 32.0000 1.9871 1.9877 417.6208 417.7820 0.0243 -1.0000 -1.0000 1044689 1580652668.30 151.4549 60.0015 32.0000 1.9869 1.9875 417.7225 417.8856 0.0245 -1.0000 -1.0000 1045377 1580652668.40 151.4549 60.0015 32.0000 1.9860 1.9866 417.6902 417.8529 0.0244 -1.0000 -1.0000 1045502 1580652668.50 151.4549 60.0015 32.0000 1.9859 1.9865 417.8407 418.0022 0.0244 -1.0000 -1.0000 1045564 1580652668.60 151.4549 60.0015 32.0000 1.9856 1.9863 417.8615 418.0247 0.0245 -1.0000 -1.0000 1045643 1580652668.70 151.4549 60.0015 32.0000 1.9864 1.9870 417.8912 418.0546 0.0245 -1.0000 -1.0000 1045721 1580652668.80 151.4549 60.0015 32.0000 1.9861 1.9868 417.7051 417.8667 0.0243 -1.0000 -1.0000 1045799 1580652668.90 151.4549 60.0015 32.0000 1.9865 1.9872 417.6276 417.7894 0.0243 -1.0000 -1.0000 1045877 1580652669.00 151.4549 60.0015 32.0000 1.9862 1.9868 417.7431 417.9068 0.0246 -1.0000 -1.0000 1045939 1580652669.10 151.4474 60.0015 32.0000 1.9860 1.9866 417.7589 417.9211 0.0244 -1.0000 -1.0000 1046002 1580652669.20 151.4293 60.0015 32.0000 1.9859 1.9865 417.8778 418.0401 0.0244 -1.0000 -1.0000 1046080 1580652669.30 151.4293 60.0015 32.0000 1.9863 1.9869 417.8072 417.9693 0.0243 -1.0000 -1.0000 1046143 1580652669.40 151.4293 60.0015 32.0000 1.9862 1.9868 417.6674 417.8293 0.0243 -1.0000 -1.0000 1046205 1580652669.50 151.4293 60.0015 32.0000 1.9864 1.9870 417.6628 417.8249 0.0243 -1.0000 -1.0000 1046268 1580652669.60 151.4293 60.0015 32.0000 1.9859 1.9866 417.7400 417.9022 0.0244 -1.0000 -1.0000 1046330 1580652669.70 151.4615 60.0013 32.0000 1.9860 1.9867 417.8228 417.9859 0.0245 -1.0000 -1.0000 1046408 1580652669.80 151.4650 60.0013 32.0000 1.9853 1.9859 417.7581 417.9207 0.0244 -1.0000 -1.0000 1046471 1580652669.90 151.4650 60.0013 32.0000 1.9857 1.9864 417.7632 417.9252 0.0243 -1.0000 -1.0000 1046533 1580652670.00 151.4650 60.0013 32.0000 1.9863 1.9870 417.5932 417.7544 0.0243 -1.0000 -1.0000 1046611 1580652670.10 151.4650 60.0013 32.0000 1.9859 1.9865 417.6612 417.8234 0.0244 -1.0000 -1.0000 1046674 1580652670.20 151.4650 60.0013 32.0000 1.9865 1.9871 417.7176 417.8803 0.0244 -1.0000 -1.0000 1046736 1580652670.30 151.4650 60.0013 32.0000 1.9858 1.9865 417.8411 418.0028 0.0243 -1.0000 -1.0000 1046799 1580652670.40 151.4650 60.0013 32.0000 1.9864 1.9870 417.8315 417.9931 0.0242 -1.0000 -1.0000 1046861 1580652670.50 151.4650 60.0013 32.0000 1.9857 1.9863 417.7973 417.9613 0.0246 -1.0000 -1.0000 1046924 1580652670.60 151.4650 60.0013 32.0000 1.9863 1.9870 417.7086 417.8706 0.0244 -1.0000 -1.0000 1047002 1580652670.70 151.4650 60.0013 32.0000 1.9860 1.9866 417.7024 417.8652 0.0245 -1.0000 -1.0000 1047080 1580652670.80 151.4650 60.0013 32.0000 1.9862 1.9869 417.7185 417.8808 0.0244 -1.0000 -1.0000 1047143 1580652670.90 151.4570 60.0013 32.0000 1.9856 1.9862 417.8420 418.0039 0.0244 -1.0000 -1.0000 1047221 1580652671.00 151.4054 60.0013 32.0000 1.9851 1.9858 417.8286 417.9909 0.0243 -1.0000 -1.0000 1047283 1580652671.10 151.4054 60.0013 32.0000 1.9860 1.9866 417.5760 417.7380 0.0244 -1.0000 -1.0000 1047346 1580652671.20 151.4054 60.0013 32.0000 1.9864 1.9870 417.6164 417.7787 0.0244 -1.0000 -1.0000 1047424 1580652671.30 151.4054 60.0013 32.0000 1.9866 1.9872 417.6603 417.8216 0.0242 -1.0000 -1.0000 1047486 1580652671.40 151.4054 60.0013 32.0000 1.9866 1.9872 417.7955 417.9572 0.0243 -1.0000 -1.0000 1047768 1580652671.50 151.4054 60.0013 32.0000 1.9857 1.9864 417.9257 418.0882 0.0244 -1.0000 -1.0000 1047830 1580652671.60 151.4054 60.0013 32.0000 1.9859 1.9865 417.9183 418.0801 0.0243 -1.0000 -1.0000 1047893 1580652671.70 151.4110 60.0013 32.0000 1.9865 1.9871 417.8123 417.9742 0.0244 -1.0000 -1.0000 1047971 1580652671.80 151.4673 60.0013 32.0000 1.9872 1.9878 417.6868 417.8497 0.0244 -1.0000 -1.0000 1048033 1580652671.90 151.4673 60.0013 32.0000 1.9869 1.9875 417.6622 417.8249 0.0245 -1.0000 -1.0000 1048252 1580652672.00 151.4673 60.0013 32.0000 1.9858 1.9865 417.8018 417.9646 0.0245 -1.0000 -1.0000 1048330 1580652672.10 151.4714 60.0013 32.0000 1.9854 1.9860 417.8868 418.0499 0.0245 -1.0000 -1.0000 1048393 1580652672.20 151.4732 60.0013 32.0000 1.9852 1.9858 417.7801 417.9427 0.0244 -1.0000 -1.0000 1048455 1580652672.30 151.4732 60.0013 32.0000 1.9865 1.9872 417.5820 417.7437 0.0243 -1.0000 -1.0000 1048533 1580652672.40 151.4732 60.0013 32.0000 1.9868 1.9875 417.7194 417.8807 0.0243 -1.0000 -1.0000 1048596 1580652672.50 151.4732 60.0013 32.0000 1.9865 1.9871 417.7333 417.8958 0.0245 -1.0000 -1.0000 1048815 1580652672.60 151.4732 60.0013 32.0000 1.9858 1.9865 417.8520 418.0145 0.0244 -1.0000 -1.0000 1048893 1580652672.70 151.4339 60.0013 32.0000 1.9862 1.9869 417.8923 418.0538 0.0243 -1.0000 -1.0000 1048955 1580652672.80 151.4339 60.0013 32.0000 1.9864 1.9871 417.8006 417.9628 0.0244 -1.0000 -1.0000 1049018 1580652672.90 151.4339 60.0013 32.0000 1.9872 1.9878 417.7549 417.9176 0.0244 -1.0000 -1.0000 1049096 1580652673.00 151.4339 60.0013 32.0000 1.9870 1.9876 417.5826 417.7449 0.0244 -1.0000 -1.0000 1049221 1580652673.10 151.4339 60.0013 32.0000 1.9861 1.9868 417.7105 417.8731 0.0244 -1.0000 -1.0000 1049283 1580652673.20 151.4504 60.0013 32.0000 1.9858 1.9864 417.8656 418.0286 0.0244 -1.0000 -1.0000 1049346 1580652673.30 151.4504 60.0013 32.0000 1.9855 1.9861 417.8223 417.9845 0.0244 -1.0000 -1.0000 1049409 1580652673.40 151.4504 60.0013 32.0000 1.9864 1.9870 417.6618 417.8241 0.0243 -1.0000 -1.0000 1049471 1580652673.50 151.4504 60.0013 32.0000 1.9865 1.9872 417.5879 417.7505 0.0245 -1.0000 -1.0000 1049768 1580652673.60 151.4504 60.0013 32.0000 1.9865 1.9871 417.6258 417.7884 0.0244 -1.0000 -1.0000 1049830 1580652673.70 151.4586 60.0013 32.0000 1.9855 1.9861 417.8169 417.9794 0.0245 -1.0000 -1.0000 1049893 1580652673.80 151.4698 60.0013 32.0000 1.9858 1.9864 417.8658 418.0284 0.0244 -1.0000 -1.0000 1049955 1580652673.90 151.4698 60.0013 32.0000 1.9864 1.9870 417.8324 417.9945 0.0243 -1.0000 -1.0000 1050018 1580652674.00 151.4698 60.0013 32.0000 1.9856 1.9862 417.7740 417.9358 0.0243 -1.0000 -1.0000 1050846 1580652674.10 151.4698 60.0013 32.0000 1.9866 1.9872 417.5399 417.7012 0.0243 -1.0000 -1.0000 1050908 1580652674.20 151.4698 60.0013 32.0000 1.9861 1.9868 417.7119 417.8739 0.0243 -1.0000 -1.0000 1050971 1580652674.30 151.4698 60.0013 32.0000 1.9860 1.9866 417.8253 417.9879 0.0245 -1.0000 -1.0000 1051033 1580652674.40 151.4698 60.0013 32.0000 1.9854 1.9860 417.8558 418.0179 0.0244 -1.0000 -1.0000 1051096 1580652674.50 151.4698 60.0013 32.0000 1.9864 1.9871 417.6120 417.7746 0.0244 -1.0000 -1.0000 1051158 1580652674.60 151.4698 60.0013 32.0000 1.9869 1.9875 417.6333 417.7956 0.0245 -1.0000 -1.0000 1051236 1580652674.70 151.4698 60.0013 32.0000 1.9862 1.9868 417.7062 417.8691 0.0245 -1.0000 -1.0000 1051299 1580652674.80 151.4910 60.0013 32.0000 1.9858 1.9865 417.7540 417.9163 0.0244 -1.0000 -1.0000 1051361 1580652674.90 151.5150 60.0013 32.0000 1.9863 1.9870 417.8373 417.9989 0.0242 -1.0000 -1.0000 1051439 1580652675.00 151.5150 60.0013 32.0000 1.9863 1.9869 417.8524 418.0156 0.0245 -1.0000 -1.0000 1051502 1580652675.10 151.5150 60.0013 32.0000 1.9863 1.9870 417.7797 417.9418 0.0244 -1.0000 -1.0000 1051549 1580652675.20 151.5150 60.0013 32.0000 1.9863 1.9869 417.6399 417.8027 0.0245 -1.0000 -1.0000 1051627 1580652675.30 151.5150 60.0013 32.0000 1.9865 1.9871 417.6416 417.8035 0.0243 -1.0000 -1.0000 1051689 1580652675.40 151.5360 60.0016 32.0000 1.9859 1.9865 417.6890 417.8513 0.0244 -1.0000 -1.0000 1051768 1580652675.50 151.5360 60.0016 32.0000 1.9859 1.9866 417.7434 417.9065 0.0245 -1.0000 -1.0000 1051955 1580652675.60 151.5360 60.0016 32.0000 1.9860 1.9866 417.7118 417.8740 0.0244 -1.0000 -1.0000 1052033 1580652675.70 151.5360 60.0016 32.0000 1.9868 1.9874 417.5924 417.7547 0.0244 -1.0000 -1.0000 1052096 1580652675.80 151.5360 60.0016 32.0000 1.9857 1.9863 417.6834 417.8455 0.0243 -1.0000 -1.0000 1052159 1580652675.90 151.5360 60.0016 32.0000 1.9856 1.9862 417.7690 417.9308 0.0244 -1.0000 -1.0000 1052221 1580652676.00 151.5360 60.0016 32.0000 1.9861 1.9867 417.9336 418.0967 0.0245 -1.0000 -1.0000 1052299 1580652676.10 151.5360 60.0016 32.0000 1.9863 1.9869 417.8616 418.0242 0.0244 -1.0000 -1.0000 1052361 1580652676.20 151.5360 60.0016 32.0000 1.9865 1.9871 417.5828 417.7453 0.0244 -1.0000 -1.0000 1052424 1580652676.30 151.5360 60.0016 32.0000 1.9864 1.9870 417.6552 417.8179 0.0245 -1.0000 -1.0000 1052502 1580652676.40 151.5360 60.0016 32.0000 1.9861 1.9867 417.6539 417.8163 0.0243 -1.0000 -1.0000 1052564 1580652676.50 151.5360 60.0016 32.0000 1.9858 1.9865 417.7626 417.9254 0.0244 -1.0000 -1.0000 1052627 1580652676.60 151.5217 60.0016 32.0000 1.9861 1.9868 417.9123 418.0746 0.0244 -1.0000 -1.0000 1052861 1580652676.70 151.5207 60.0016 32.0000 1.9859 1.9866 417.7252 417.8879 0.0244 -1.0000 -1.0000 1052924 1580652676.80 151.5207 60.0016 32.0000 1.9862 1.9869 417.6175 417.7795 0.0244 -1.0000 -1.0000 1052986 1580652676.90 151.5192 60.0016 32.0000 1.9864 1.9870 417.7108 417.8734 0.0244 -1.0000 -1.0000 1053049 1580652677.00 151.5053 60.0016 32.0000 1.9851 1.9857 417.7878 417.9498 0.0242 -1.0000 -1.0000 1053111 1580652677.10 151.5053 60.0016 32.0000 1.9861 1.9868 417.8201 417.9823 0.0244 -1.0000 -1.0000 1053205 1580652677.20 151.5119 60.0016 32.0000 1.9859 1.9865 417.6864 417.8489 0.0244 -1.0000 -1.0000 1053283 1580652677.30 151.5119 60.0016 32.0000 1.9862 1.9868 417.5782 417.7403 0.0243 -1.0000 -1.0000 1053346 1580652677.40 151.5119 60.0016 32.0000 1.9868 1.9875 417.5807 417.7433 0.0244 -1.0000 -1.0000 1053409 1580652677.50 151.5119 60.0016 32.0000 1.9862 1.9868 417.7769 417.9388 0.0244 -1.0000 -1.0000 1053486 1580652677.60 151.5119 60.0016 32.0000 1.9864 1.9871 417.9090 418.0723 0.0245 -1.0000 -1.0000 1053768 1580652677.70 151.4817 60.0016 32.0000 1.9859 1.9865 417.9276 418.0896 0.0243 -1.0000 -1.0000 1053830 1580652677.80 151.4721 60.0016 32.0000 1.9860 1.9867 417.8563 418.0184 0.0244 -1.0000 -1.0000 1053893 1580652677.90 151.4721 60.0016 32.0000 1.9867 1.9873 417.6678 417.8299 0.0243 -1.0000 -1.0000 1053955 1580652678.00 151.4721 60.0016 32.0000 1.9867 1.9874 417.6646 417.8263 0.0243 -1.0000 -1.0000 1054033 1580652678.10 151.4721 60.0016 32.0000 1.9870 1.9876 417.7390 417.9014 0.0244 -1.0000 -1.0000 1054252 1580652678.20 151.4721 60.0016 32.0000 1.9859 1.9866 417.8576 418.0198 0.0244 -1.0000 -1.0000 1054315 1580652678.30 151.4820 60.0016 32.0000 1.9864 1.9871 417.8487 418.0115 0.0244 -1.0000 -1.0000 1054393 1580652678.40 151.4820 60.0016 32.0000 1.9861 1.9868 417.7727 417.9348 0.0244 -1.0000 -1.0000 1054455 1580652678.50 151.4820 60.0016 32.0000 1.9867 1.9873 417.6713 417.8329 0.0243 -1.0000 -1.0000 1054518 1580652678.60 151.4820 60.0016 32.0000 1.9870 1.9876 417.6649 417.8262 0.0243 -1.0000 -1.0000 1054861 1580652678.70 151.4820 60.0016 32.0000 1.9867 1.9874 417.6517 417.8141 0.0243 -1.0000 -1.0000 1054939 1580652678.80 151.4820 60.0016 32.0000 1.9865 1.9872 417.8127 417.9739 0.0242 -1.0000 -1.0000 1055018 1580652678.90 151.4820 60.0016 32.0000 1.9859 1.9865 417.8055 417.9675 0.0243 -1.0000 -1.0000 1055096 1580652679.00 151.4820 60.0016 32.0000 1.9852 1.9859 417.7318 417.8932 0.0243 -1.0000 -1.0000 1055158 1580652679.10 151.4820 60.0016 32.0000 1.9867 1.9874 417.7194 417.8815 0.0244 -1.0000 -1.0000 1055486 1580652679.20 151.4820 60.0016 32.0000 1.9873 1.9879 417.6024 417.7650 0.0244 -1.0000 -1.0000 1055549 1580652679.30 151.5118 60.0016 32.0000 1.9861 1.9867 417.7802 417.9421 0.0243 -1.0000 -1.0000 1055627 1580652679.40 151.5634 60.0016 32.0000 1.9858 1.9864 417.8263 417.9888 0.0245 -1.0000 -1.0000 1055674 1580652679.50 151.5634 60.0016 32.0000 1.9856 1.9863 417.8120 417.9736 0.0242 -1.0000 -1.0000 1055752 1580652679.60 151.5634 60.0016 32.0000 1.9860 1.9866 417.8551 418.0159 0.0242 -1.0000 -1.0000 1055986 1580652679.70 151.5634 60.0016 32.0000 1.9869 1.9875 417.6816 417.8434 0.0243 -1.0000 -1.0000 1056049 1580652679.80 151.5634 60.0016 32.0000 1.9869 1.9876 417.6623 417.8243 0.0243 -1.0000 -1.0000 1056112 1580652679.90 151.4889 60.0016 32.0000 1.9864 1.9871 417.7803 417.9420 0.0243 -1.0000 -1.0000 1056174 1580652680.00 151.4889 60.0016 32.0000 1.9862 1.9868 417.7509 417.9120 0.0242 -1.0000 -1.0000 1056252 1580652680.10 151.4889 60.0016 32.0000 1.9863 1.9870 417.8248 417.9866 0.0244 -1.0000 -1.0000 1056315 1580652680.20 151.4504 60.0014 32.0000 1.9861 1.9867 417.7490 417.9111 0.0243 -1.0000 -1.0000 1057252 1580652680.30 151.4089 60.0012 32.0000 1.9866 1.9873 417.7428 417.9049 0.0243 -1.0000 -1.0000 1057330 1580652680.40 151.4089 60.0012 32.0000 1.9867 1.9873 417.6051 417.7661 0.0242 -1.0000 -1.0000 1057393 1580652680.50 151.4544 60.0012 32.0000 1.9867 1.9873 417.6950 417.8571 0.0244 -1.0000 -1.0000 1057455 1580652680.60 151.4544 60.0012 32.0000 1.9861 1.9867 417.8354 417.9979 0.0244 -1.0000 -1.0000 1057518 1580652680.70 151.4544 60.0012 32.0000 1.9864 1.9870 417.8526 418.0151 0.0244 -1.0000 -1.0000 1057580 1580652680.80 151.4544 60.0012 32.0000 1.9859 1.9865 417.8302 417.9925 0.0243 -1.0000 -1.0000 1057643 1580652680.90 151.4544 60.0012 32.0000 1.9864 1.9870 417.7427 417.9038 0.0242 -1.0000 -1.0000 1057721 1580652681.00 151.4544 60.0012 32.0000 1.9866 1.9873 417.6119 417.7732 0.0242 -1.0000 -1.0000 1057799 1580652681.10 151.4544 60.0012 32.0000 1.9867 1.9873 417.7107 417.8732 0.0244 -1.0000 -1.0000 1057861 1580652681.20 151.4544 60.0012 32.0000 1.9860 1.9866 417.9492 418.1111 0.0243 -1.0000 -1.0000 1057924 1580652681.30 151.4544 60.0012 32.0000 1.9859 1.9865 417.8879 418.0499 0.0244 -1.0000 -1.0000 1057986 1580652681.40 151.4544 60.0012 32.0000 1.9850 1.9857 417.9224 418.0851 0.0244 -1.0000 -1.0000 1058049 1580652681.50 151.4544 60.0012 32.0000 1.9863 1.9869 417.7447 417.9066 0.0243 -1.0000 -1.0000 1058127 1580652681.60 151.4696 60.0012 32.0000 1.9858 1.9864 417.5748 417.7369 0.0244 -1.0000 -1.0000 1058189 1580652681.70 151.4696 60.0012 32.0000 1.9859 1.9865 417.5906 417.7527 0.0244 -1.0000 -1.0000 1058268 1580652681.80 151.4696 60.0012 32.0000 1.9872 1.9878 417.6513 417.8133 0.0242 -1.0000 -1.0000 1058330 1580652681.90 151.4696 60.0012 32.0000 1.9861 1.9868 417.7240 417.8849 0.0242 -1.0000 -1.0000 1058393 1580652682.00 151.4696 60.0012 32.0000 1.9856 1.9862 417.9142 418.0764 0.0243 -1.0000 -1.0000 1058455 1580652682.10 151.4696 60.0012 32.0000 1.9862 1.9869 417.9385 418.1008 0.0245 -1.0000 -1.0000 1058518 1580652682.20 151.4696 60.0012 32.0000 1.9860 1.9866 417.8879 418.0505 0.0244 -1.0000 -1.0000 1058580 1580652682.30 151.4696 60.0012 32.0000 1.9868 1.9874 417.6282 417.7897 0.0243 -1.0000 -1.0000 1058658 1580652682.40 151.4696 60.0012 32.0000 1.9861 1.9868 417.7431 417.9048 0.0242 -1.0000 -1.0000 1058721 1580652682.50 151.4696 60.0012 32.0000 1.9862 1.9868 417.7455 417.9074 0.0244 -1.0000 -1.0000 1058783 1580652682.60 151.4696 60.0012 32.0000 1.9855 1.9862 417.8838 418.0462 0.0244 -1.0000 -1.0000 1058861 1580652682.70 151.4696 60.0012 32.0000 1.9863 1.9870 417.7691 417.9315 0.0245 -1.0000 -1.0000 1059236 1580652682.80 151.5681 60.0012 32.0000 1.9861 1.9868 417.7215 417.8841 0.0244 -1.0000 -1.0000 1059299 1580652682.90 151.5681 60.0012 32.0000 1.9874 1.9881 417.6124 417.7744 0.0244 -1.0000 -1.0000 1059377 1580652683.00 151.5681 60.0012 32.0000 1.9862 1.9869 417.6928 417.8547 0.0243 -1.0000 -1.0000 1059439 1580652683.10 151.5681 60.0012 32.0000 1.9869 1.9875 417.8572 418.0192 0.0243 -1.0000 -1.0000 1059518 1580652683.20 151.5681 60.0012 32.0000 1.9857 1.9863 417.8475 418.0089 0.0243 -1.0000 -1.0000 1059580 1580652683.30 151.5734 60.0012 32.0000 1.9860 1.9866 417.8722 418.0340 0.0243 -1.0000 -1.0000 1059643 1580652683.40 151.5934 60.0012 32.0000 1.9865 1.9871 417.7067 417.8686 0.0244 -1.0000 -1.0000 1059705 1580652683.50 151.5934 60.0012 32.0000 1.9874 1.9880 417.7166 417.8784 0.0244 -1.0000 -1.0000 1059783 1580652683.60 151.5934 60.0012 32.0000 1.9863 1.9870 417.6980 417.8601 0.0243 -1.0000 -1.0000 1059846 1580652683.70 151.5934 60.0012 32.0000 1.9867 1.9873 417.8597 418.0216 0.0242 -1.0000 -1.0000 1059986 1580652683.80 151.5934 60.0012 32.0000 1.9866 1.9872 417.9082 418.0673 0.0240 -1.0000 -1.0000 1100049 1580652683.90 151.5421 60.0012 32.0000 1.9867 1.9873 417.9025 418.0643 0.0243 -1.0000 -1.0000 1100111 1580652684.00 151.5421 60.0012 32.0000 1.9860 1.9866 417.8265 417.9869 0.0241 -1.0000 -1.0000 1100189 1580652684.10 151.5421 60.0012 32.0000 1.9868 1.9874 417.7216 417.8836 0.0244 -1.0000 -1.0000 1100252 1580652684.20 151.5421 60.0012 32.0000 1.9868 1.9875 417.6250 417.7876 0.0244 -1.0000 -1.0000 1100721 1580652684.30 151.5421 60.0012 32.0000 1.9869 1.9875 417.5961 417.7580 0.0243 -1.0000 -1.0000 1100783 1580652684.40 151.5421 60.0012 32.0000 1.9866 1.9873 417.7208 417.8825 0.0243 -1.0000 -1.0000 1100846 1580652684.50 151.5421 60.0012 32.0000 1.9863 1.9869 417.7448 417.9066 0.0243 -1.0000 -1.0000 1100908 1580652684.60 151.5442 60.0014 32.0000 1.9871 1.9877 417.7089 417.8706 0.0243 -1.0000 -1.0000 1100986 1580652684.70 151.5458 60.0015 32.0000 1.9863 1.9869 417.5818 417.7432 0.0243 -1.0000 -1.0000 1101283 1580652684.80 151.5458 60.0015 32.0000 1.9858 1.9865 417.6751 417.8366 0.0243 -1.0000 -1.0000 1101346 1580652684.90 151.5458 60.0015 32.0000 1.9856 1.9862 417.7968 417.9587 0.0243 -1.0000 -1.0000 1101408 1580652685.00 151.5458 60.0015 32.0000 1.9856 1.9863 417.8395 418.0017 0.0244 -1.0000 -1.0000 1101471 1580652685.10 151.5458 60.0015 32.0000 1.9863 1.9869 417.8020 417.9638 0.0243 -1.0000 -1.0000 1101533 1580652685.20 151.5751 60.0015 32.0000 1.9863 1.9869 417.6165 417.7779 0.0243 -1.0000 -1.0000 1101846 1580652685.30 151.5776 60.0015 32.0000 1.9865 1.9872 417.6349 417.7967 0.0244 -1.0000 -1.0000 1101909 1580652685.40 151.5776 60.0015 32.0000 1.9858 1.9864 417.6454 417.8076 0.0243 -1.0000 -1.0000 1101971 1580652685.50 151.5776 60.0015 32.0000 1.9858 1.9864 417.8086 417.9713 0.0244 -1.0000 -1.0000 1102049 1580652685.60 151.5776 60.0015 32.0000 1.9854 1.9860 417.8253 417.9875 0.0243 -1.0000 -1.0000 1102112 1580652685.70 151.5643 60.0015 32.0000 1.9866 1.9872 417.6160 417.7777 0.0244 -1.0000 -1.0000 1102174 1580652685.80 151.5635 60.0015 32.0000 1.9862 1.9869 417.6363 417.7984 0.0243 -1.0000 -1.0000 1102236 1580652685.90 151.5635 60.0015 32.0000 1.9860 1.9867 417.6877 417.8493 0.0243 -1.0000 -1.0000 1102330 1580652686.00 151.5635 60.0015 32.0000 1.9860 1.9867 417.8043 417.9664 0.0244 -1.0000 -1.0000 1102408 1580652686.10 151.5635 60.0015 32.0000 1.9856 1.9863 417.8738 418.0360 0.0244 -1.0000 -1.0000 1102471 1580652686.20 151.5635 60.0015 32.0000 1.9859 1.9866 417.8716 418.0344 0.0245 -1.0000 -1.0000 1102596 1580652686.30 151.5487 60.0015 32.0000 1.9857 1.9864 417.7397 417.9019 0.0243 -1.0000 -1.0000 1102674 1580652686.40 151.5487 60.0015 32.0000 1.9863 1.9869 417.6338 417.7956 0.0243 -1.0000 -1.0000 1102736 1580652686.50 151.5487 60.0015 32.0000 1.9866 1.9872 417.6077 417.7694 0.0243 -1.0000 -1.0000 1102799 1580652686.60 151.5487 60.0015 32.0000 1.9861 1.9867 417.8081 417.9699 0.0243 -1.0000 -1.0000 1102861 1580652686.70 151.5487 60.0015 32.0000 1.9861 1.9867 417.8762 418.0374 0.0242 -1.0000 -1.0000 1102924 1580652686.80 151.5188 60.0015 32.0000 1.9868 1.9875 417.6418 417.8040 0.0243 -1.0000 -1.0000 1103268 1580652686.90 151.4909 60.0015 32.0000 1.9867 1.9873 417.6390 417.8003 0.0243 -1.0000 -1.0000 1103346 1580652687.00 151.4909 60.0015 32.0000 1.9859 1.9865 417.6500 417.8118 0.0243 -1.0000 -1.0000 1103408 1580652687.10 151.4909 60.0015 32.0000 1.9862 1.9868 417.7922 417.9549 0.0245 -1.0000 -1.0000 1103471 1580652687.20 151.4909 60.0015 32.0000 1.9855 1.9862 417.7946 417.9565 0.0242 -1.0000 -1.0000 1103549 1580652687.30 151.4909 60.0015 32.0000 1.9857 1.9864 417.9134 418.0750 0.0243 -1.0000 -1.0000 1103783 1580652687.40 151.5218 60.0015 32.0000 1.9861 1.9867 417.7659 417.9279 0.0244 -1.0000 -1.0000 1103846 1580652687.50 151.4905 60.0015 32.0000 1.9864 1.9870 417.6744 417.8362 0.0243 -1.0000 -1.0000 1103924 1580652687.60 151.4905 60.0015 32.0000 1.9869 1.9876 417.5867 417.7494 0.0244 -1.0000 -1.0000 1103986 1580652687.70 151.4905 60.0015 32.0000 1.9866 1.9873 417.6875 417.8495 0.0244 -1.0000 -1.0000 1104049 1580652687.80 151.4905 60.0015 32.0000 1.9859 1.9865 417.7531 417.9139 0.0241 -1.0000 -1.0000 1104252 1580652687.90 151.4905 60.0015 32.0000 1.9855 1.9861 417.8354 417.9975 0.0243 -1.0000 -1.0000 1104315 1580652688.00 151.4786 60.0015 32.0000 1.9855 1.9861 417.7400 417.9013 0.0242 -1.0000 -1.0000 1104393 1580652688.10 151.4686 60.0015 32.0000 1.9860 1.9866 417.7432 417.9056 0.0245 -1.0000 -1.0000 1104455 1580652688.20 151.4686 60.0015 32.0000 1.9871 1.9877 417.7071 417.8689 0.0244 -1.0000 -1.0000 1104518 1580652688.30 151.4686 60.0015 32.0000 1.9878 1.9884 417.6264 417.7893 0.0245 -1.0000 -1.0000 1105283 1580652688.40 151.4686 60.0015 32.0000 1.9864 1.9871 417.6867 417.8491 0.0244 -1.0000 -1.0000 1105346 1580652688.50 151.4686 60.0015 32.0000 1.9858 1.9864 417.7085 417.8705 0.0244 -1.0000 -1.0000 1105409 1580652688.60 151.4848 60.0015 32.0000 1.9860 1.9866 417.8092 417.9711 0.0243 -1.0000 -1.0000 1105471 1580652688.70 151.4848 60.0015 32.0000 1.9862 1.9868 417.8967 418.0601 0.0245 -1.0000 -1.0000 1105533 1580652688.80 151.4848 60.0015 32.0000 1.9854 1.9861 417.8104 417.9724 0.0243 -1.0000 -1.0000 1105596 1580652688.90 151.4848 60.0015 32.0000 1.9859 1.9865 417.7747 417.9372 0.0244 -1.0000 -1.0000 1105674 1580652689.00 151.4848 60.0015 32.0000 1.9860 1.9866 417.6791 417.8396 0.0242 -1.0000 -1.0000 1105736 1580652689.10 151.4848 60.0015 32.0000 1.9863 1.9870 417.6453 417.8071 0.0243 -1.0000 -1.0000 1105799 1580652689.20 151.4581 60.0015 32.0000 1.9862 1.9868 417.6953 417.8562 0.0242 -1.0000 -1.0000 1105877 1580652689.30 151.4581 60.0015 32.0000 1.9855 1.9862 417.8028 417.9647 0.0244 -1.0000 -1.0000 1105939 1580652689.40 151.4581 60.0015 32.0000 1.9855 1.9861 417.8755 418.0380 0.0244 -1.0000 -1.0000 1106002 1580652689.50 151.4581 60.0015 32.0000 1.9863 1.9869 417.8670 418.0291 0.0243 -1.0000 -1.0000 1106080 1580652689.60 151.4581 60.0015 32.0000 1.9862 1.9868 417.8382 417.9999 0.0243 -1.0000 -1.0000 1106143 1580652689.70 151.4581 60.0015 32.0000 1.9873 1.9879 417.7194 417.8813 0.0243 -1.0000 -1.0000 1106205 1580652689.80 151.4664 60.0016 32.0000 1.9869 1.9875 417.6828 417.8455 0.0244 -1.0000 -1.0000 1106268 1580652689.90 151.4664 60.0016 32.0000 1.9863 1.9869 417.6956 417.8574 0.0243 -1.0000 -1.0000 1106330 1580652690.00 151.4664 60.0016 32.0000 1.9857 1.9863 417.8560 418.0176 0.0243 -1.0000 -1.0000 1106408 1580652690.10 151.4664 60.0016 32.0000 1.9862 1.9868 417.6406 417.8031 0.0244 -1.0000 -1.0000 1106471 1580652690.20 151.4664 60.0016 32.0000 1.9868 1.9874 417.6171 417.7791 0.0243 -1.0000 -1.0000 1106533 1580652690.30 151.4664 60.0016 32.0000 1.9868 1.9875 417.6197 417.7814 0.0244 -1.0000 -1.0000 1107127 1580652690.40 151.4641 60.0016 32.0000 1.9866 1.9873 417.6468 417.8082 0.0242 -1.0000 -1.0000 1107189 1580652690.50 151.4531 60.0016 32.0000 1.9860 1.9866 417.8157 417.9771 0.0243 -1.0000 -1.0000 1107252 1580652690.60 151.4531 60.0016 32.0000 1.9859 1.9865 417.8418 418.0037 0.0243 -1.0000 -1.0000 1107330 1580652690.70 151.4531 60.0016 32.0000 1.9860 1.9867 417.8502 418.0125 0.0244 -1.0000 -1.0000 1107393 1580652690.80 151.4531 60.0016 32.0000 1.9863 1.9869 417.6212 417.7829 0.0243 -1.0000 -1.0000 1107455 1580652690.90 151.4531 60.0016 32.0000 1.9868 1.9874 417.6362 417.7983 0.0244 -1.0000 -1.0000 1107518 1580652691.00 151.5221 60.0016 32.0000 1.9868 1.9874 417.6107 417.7736 0.0245 -1.0000 -1.0000 1107596 1580652691.10 151.5221 60.0016 32.0000 1.9857 1.9863 417.7881 417.9506 0.0244 -1.0000 -1.0000 1107658 1580652691.20 151.5221 60.0016 32.0000 1.9862 1.9868 417.7872 417.9493 0.0243 -1.0000 -1.0000 1107736 1580652691.30 151.5221 60.0016 32.0000 1.9871 1.9877 417.6192 417.7812 0.0244 -1.0000 -1.0000 1107830 1580652691.40 151.5221 60.0016 32.0000 1.9875 1.9882 417.6105 417.7727 0.0244 -1.0000 -1.0000 1107893 1580652691.50 151.5162 60.0016 32.0000 1.9862 1.9869 417.6980 417.8602 0.0244 -1.0000 -1.0000 1107955 1580652691.60 151.4848 60.0016 32.0000 1.9858 1.9865 417.7790 417.9409 0.0243 -1.0000 -1.0000 1108018 1580652691.70 151.4848 60.0016 32.0000 1.9855 1.9861 417.8458 418.0074 0.0243 -1.0000 -1.0000 1108096 1580652691.80 151.4848 60.0016 32.0000 1.9864 1.9870 417.7871 417.9485 0.0242 -1.0000 -1.0000 1108330 1580652691.90 151.4848 60.0016 32.0000 1.9872 1.9878 417.7253 417.8871 0.0243 -1.0000 -1.0000 1108393 1580652692.00 151.4848 60.0016 32.0000 1.9873 1.9880 417.6155 417.7774 0.0243 -1.0000 -1.0000 1108471 1580652692.10 151.4848 60.0016 32.0000 1.9864 1.9871 417.6422 417.8044 0.0244 -1.0000 -1.0000 1108533 1580652692.20 151.4848 60.0016 32.0000 1.9861 1.9867 417.6996 417.8611 0.0242 -1.0000 -1.0000 1108612 1580652692.30 151.4848 60.0016 32.0000 1.9863 1.9869 417.7718 417.9331 0.0243 -1.0000 -1.0000 1108689 1580652692.40 151.4848 60.0016 32.0000 1.9871 1.9877 417.7116 417.8742 0.0245 -1.0000 -1.0000 1108861 1580652692.50 151.4848 60.0016 32.0000 1.9871 1.9877 417.6147 417.7774 0.0244 -1.0000 -1.0000 1108924 1580652692.60 151.4879 60.0016 32.0000 1.9868 1.9875 417.6127 417.7741 0.0243 -1.0000 -1.0000 1109002 1580652692.70 151.4922 60.0016 32.0000 1.9864 1.9870 417.5981 417.7598 0.0243 -1.0000 -1.0000 1109064 1580652692.80 151.4922 60.0016 32.0000 1.9864 1.9871 417.7785 417.9392 0.0241 -1.0000 -1.0000 1109127 1580652692.90 151.4922 60.0016 32.0000 1.9863 1.9870 417.8242 417.9855 0.0243 -1.0000 -1.0000 1110112 1580652693.00 151.4922 60.0016 32.0000 1.9855 1.9862 417.8201 417.9824 0.0244 -1.0000 -1.0000 1110174 1580652693.10 151.4922 60.0016 32.0000 1.9865 1.9872 417.6407 417.8032 0.0244 -1.0000 -1.0000 1110236 1580652693.20 151.4796 60.0016 32.0000 1.9854 1.9861 417.6070 417.7691 0.0243 -1.0000 -1.0000 1110315 1580652693.30 151.4796 60.0016 32.0000 1.9863 1.9869 417.5755 417.7369 0.0242 -1.0000 -1.0000 1110377 1580652693.40 151.4796 60.0016 32.0000 1.9865 1.9872 417.6332 417.7955 0.0243 -1.0000 -1.0000 1110439 1580652693.50 151.4796 60.0016 32.0000 1.9860 1.9866 417.7767 417.9377 0.0243 -1.0000 -1.0000 1110518 1580652693.60 151.4796 60.0016 32.0000 1.9868 1.9875 417.7629 417.9251 0.0243 -1.0000 -1.0000 1110580 1580652693.70 151.4796 60.0016 32.0000 1.9862 1.9868 417.6858 417.8480 0.0244 -1.0000 -1.0000 1110658 1580652693.80 151.4685 60.0016 32.0000 1.9868 1.9875 417.6063 417.7686 0.0244 -1.0000 -1.0000 1110721 1580652693.90 151.4685 60.0016 32.0000 1.9860 1.9866 417.7697 417.9331 0.0246 -1.0000 -1.0000 1110768 1580652694.00 151.4685 60.0016 32.0000 1.9858 1.9865 417.8117 417.9750 0.0245 -1.0000 -1.0000 1110846 1580652694.10 151.4685 60.0016 32.0000 1.9866 1.9872 417.7834 417.9453 0.0243 -1.0000 -1.0000 1110908 1580652694.20 151.4685 60.0016 32.0000 1.9856 1.9862 417.8003 417.9629 0.0244 -1.0000 -1.0000 1110986 1580652694.30 151.4458 60.0010 32.0000 1.9865 1.9871 417.6263 417.7872 0.0242 -1.0000 -1.0000 1111064 1580652694.40 151.4391 60.0008 32.0000 1.9869 1.9876 417.6399 417.8014 0.0243 -1.0000 -1.0000 1111127 1580652694.50 151.4391 60.0008 32.0000 1.9864 1.9871 417.6287 417.7911 0.0244 -1.0000 -1.0000 1111189 1580652694.60 151.4391 60.0008 32.0000 1.9856 1.9862 417.8469 418.0089 0.0243 -1.0000 -1.0000 1111252 1580652694.70 151.4391 60.0008 32.0000 1.9861 1.9868 417.8537 418.0160 0.0244 -1.0000 -1.0000 1111315 1580652694.80 151.4391 60.0008 32.0000 1.9863 1.9870 417.8435 418.0059 0.0244 -1.0000 -1.0000 1111393 1580652694.90 151.4391 60.0008 32.0000 1.9865 1.9871 417.6502 417.8135 0.0245 -1.0000 -1.0000 1111549 1580652695.00 151.4391 60.0008 32.0000 1.9862 1.9869 417.6613 417.8231 0.0243 -1.0000 -1.0000 1111612 1580652695.10 151.4391 60.0008 32.0000 1.9868 1.9875 417.6787 417.8406 0.0244 -1.0000 -1.0000 1111674 1580652695.20 151.4391 60.0008 32.0000 1.9859 1.9865 417.7104 417.8722 0.0243 -1.0000 -1.0000 1111752 1580652695.30 151.4391 60.0008 32.0000 1.9860 1.9866 417.8394 418.0013 0.0243 -1.0000 -1.0000 1111815 1580652695.40 151.3867 60.0008 32.0000 1.9855 1.9862 417.8093 417.9706 0.0242 -1.0000 -1.0000 1111986 1580652695.50 151.3867 60.0008 32.0000 1.9855 1.9861 417.7939 417.9559 0.0243 -1.0000 -1.0000 1112064 1580652695.60 151.3867 60.0008 32.0000 1.9861 1.9868 417.7245 417.8855 0.0242 -1.0000 -1.0000 1112127 1580652695.70 151.3867 60.0008 32.0000 1.9863 1.9870 417.6959 417.8578 0.0244 -1.0000 -1.0000 1112205 1580652695.80 151.3867 60.0008 32.0000 1.9860 1.9866 417.7092 417.8712 0.0243 -1.0000 -1.0000 1112268 1580652695.90 151.4009 60.0008 32.0000 1.9852 1.9858 417.7725 417.9336 0.0242 -1.0000 -1.0000 1112330 1580652696.00 151.4176 60.0008 32.0000 1.9851 1.9858 417.7686 417.9305 0.0244 -1.0000 -1.0000 1112408 1580652696.10 151.4176 60.0008 32.0000 1.9861 1.9868 417.6290 417.7904 0.0242 -1.0000 -1.0000 1112471 1580652696.20 151.4176 60.0008 32.0000 1.9869 1.9875 417.5134 417.6743 0.0242 -1.0000 -1.0000 1112533 1580652696.30 151.4176 60.0008 32.0000 1.9859 1.9865 417.5934 417.7550 0.0243 -1.0000 -1.0000 1112611 1580652696.40 151.4176 60.0008 32.0000 1.9855 1.9861 417.6718 417.8336 0.0243 -1.0000 -1.0000 1112674 1580652696.50 151.4517 60.0008 32.0000 1.9850 1.9856 417.7923 417.9547 0.0244 -1.0000 -1.0000 1112768 1580652696.60 151.4517 60.0008 32.0000 1.9859 1.9865 417.7669 417.9288 0.0243 -1.0000 -1.0000 1112846 1580652696.70 151.4517 60.0008 32.0000 1.9856 1.9862 417.6550 417.8167 0.0243 -1.0000 -1.0000 1112908 1580652696.80 151.4517 60.0008 32.0000 1.9864 1.9870 417.6772 417.8390 0.0243 -1.0000 -1.0000 1112971 1580652696.90 151.4517 60.0008 32.0000 1.9863 1.9869 417.8392 418.0015 0.0244 -1.0000 -1.0000 1113049 1580652697.00 151.4440 60.0008 32.0000 1.9853 1.9859 417.8496 418.0124 0.0245 -1.0000 -1.0000 1113268 1580652697.10 151.3747 60.0008 32.0000 1.9859 1.9866 417.8179 417.9807 0.0244 -1.0000 -1.0000 1113330 1580652697.20 151.3747 60.0008 32.0000 1.9864 1.9871 417.7238 417.8862 0.0244 -1.0000 -1.0000 1113409 1580652697.30 151.3747 60.0008 32.0000 1.9859 1.9865 417.6783 417.8392 0.0243 -1.0000 -1.0000 1113502 1580652697.40 151.3747 60.0008 32.0000 1.9859 1.9866 417.5842 417.7471 0.0245 -1.0000 -1.0000 1113564 1580652697.50 151.3747 60.0008 32.0000 1.9862 1.9868 417.7299 417.8921 0.0243 -1.0000 -1.0000 1113736 1580652697.60 151.4494 60.0008 32.0000 1.9860 1.9867 417.8713 418.0334 0.0244 -1.0000 -1.0000 1113799 1580652697.70 151.4676 60.0008 32.0000 1.9865 1.9871 417.7936 417.9560 0.0244 -1.0000 -1.0000 1113877 1580652697.80 151.4676 60.0008 32.0000 1.9850 1.9857 417.8289 417.9902 0.0242 -1.0000 -1.0000 1113939 1580652697.90 151.4676 60.0008 32.0000 1.9863 1.9869 417.7467 417.9083 0.0243 -1.0000 -1.0000 1114002 1580652698.00 151.4676 60.0008 32.0000 1.9869 1.9876 417.5685 417.7304 0.0244 -1.0000 -1.0000 1114283 1580652698.10 151.4693 60.0008 32.0000 1.9861 1.9868 417.7630 417.9255 0.0244 -1.0000 -1.0000 1114346 1580652698.20 151.5123 60.0008 32.0000 1.9863 1.9869 417.7026 417.8643 0.0243 -1.0000 -1.0000 1114408 1580652698.30 151.5123 60.0008 32.0000 1.9856 1.9862 417.7759 417.9374 0.0242 -1.0000 -1.0000 1114486 1580652698.40 151.5123 60.0008 32.0000 1.9861 1.9868 417.7083 417.8696 0.0243 -1.0000 -1.0000 1114549 1580652698.50 151.5123 60.0008 32.0000 1.9864 1.9871 417.7059 417.8665 0.0242 -1.0000 -1.0000 1115299 1580652698.60 151.5123 60.0008 32.0000 1.9873 1.9879 417.6147 417.7770 0.0245 -1.0000 -1.0000 1115377 1580652698.70 151.5123 60.0008 32.0000 1.9869 1.9875 417.6116 417.7733 0.0243 -1.0000 -1.0000 1115439 1580652698.80 151.5123 60.0008 32.0000 1.9863 1.9870 417.6870 417.8481 0.0243 -1.0000 -1.0000 1115502 1580652698.90 151.5123 60.0008 32.0000 1.9856 1.9862 417.8318 417.9935 0.0242 -1.0000 -1.0000 1115564 1580652699.00 151.5123 60.0008 32.0000 1.9862 1.9868 417.8650 418.0264 0.0242 -1.0000 -1.0000 1115627 1580652699.10 151.5123 60.0008 32.0000 1.9872 1.9878 417.6355 417.7961 0.0242 -1.0000 -1.0000 1115689 1580652699.20 151.5209 60.0008 32.0000 1.9876 1.9882 417.6571 417.8192 0.0243 -1.0000 -1.0000 1115768 1580652699.30 151.5665 60.0008 32.0000 1.9869 1.9875 417.6906 417.8523 0.0243 -1.0000 -1.0000 1115846 1580652699.40 151.5665 60.0008 32.0000 1.9864 1.9870 417.8097 417.9710 0.0242 -1.0000 -1.0000 1115909 1580652699.50 151.5665 60.0008 32.0000 1.9862 1.9868 417.8705 418.0319 0.0242 -1.0000 -1.0000 1115986 1580652699.60 151.5665 60.0008 32.0000 1.9856 1.9862 417.8657 418.0266 0.0242 -1.0000 -1.0000 1116049 1580652699.70 151.5665 60.0008 32.0000 1.9866 1.9873 417.8099 417.9715 0.0242 -1.0000 -1.0000 1116127 1580652699.80 151.5898 60.0016 32.0000 1.9872 1.9878 417.5999 417.7617 0.0244 -1.0000 -1.0000 1116189 1580652699.90 151.5898 60.0016 32.0000 1.9864 1.9870 417.6212 417.7841 0.0244 -1.0000 -1.0000 1116252 1580652700.00 151.5459 60.0016 32.0000 1.9861 1.9867 417.7358 417.8974 0.0243 -1.0000 -1.0000 1116330 1580652700.10 151.5575 60.0016 32.0000 1.9863 1.9870 417.8407 418.0030 0.0244 -1.0000 -1.0000 1116502 1580652700.20 151.5575 60.0016 32.0000 1.9869 1.9875 417.7307 417.8935 0.0244 -1.0000 -1.0000 1116564 1580652700.30 151.5575 60.0016 32.0000 1.9870 1.9877 417.6990 417.8610 0.0244 -1.0000 -1.0000 1116643 1580652700.40 151.5575 60.0016 32.0000 1.9869 1.9875 417.5669 417.7294 0.0244 -1.0000 -1.0000 1116705 1580652700.50 151.5575 60.0016 32.0000 1.9863 1.9869 417.7116 417.8728 0.0243 -1.0000 -1.0000 1116768 1580652700.60 151.5575 60.0016 32.0000 1.9857 1.9863 417.8218 417.9851 0.0245 -1.0000 -1.0000 1117002 1580652700.70 151.5575 60.0016 32.0000 1.9859 1.9865 417.8720 418.0343 0.0244 -1.0000 -1.0000 1117064 1580652700.80 151.5575 60.0016 32.0000 1.9861 1.9868 417.7620 417.9236 0.0242 -1.0000 -1.0000 1117127 1580652700.90 151.5575 60.0016 32.0000 1.9858 1.9864 417.7761 417.9375 0.0243 -1.0000 -1.0000 1117205 1580652701.00 151.5575 60.0016 32.0000 1.9865 1.9871 417.6690 417.8318 0.0245 -1.0000 -1.0000 1117268 1580652701.10 151.5038 60.0016 32.0000 1.9867 1.9873 417.5597 417.7209 0.0242 -1.0000 -1.0000 1117502 1580652701.20 151.4943 60.0016 32.0000 1.9864 1.9870 417.6198 417.7817 0.0244 -1.0000 -1.0000 1117580 1580652701.30 151.4943 60.0016 32.0000 1.9861 1.9867 417.7677 417.9298 0.0243 -1.0000 -1.0000 1117643 1580652701.40 151.4943 60.0016 32.0000 1.9865 1.9871 417.6966 417.8595 0.0245 -1.0000 -1.0000 1117705 1580652701.50 151.4943 60.0016 32.0000 1.9863 1.9869 417.7117 417.8736 0.0243 -1.0000 -1.0000 1117783 1580652701.60 151.4958 60.0016 32.0000 1.9868 1.9874 417.6615 417.8231 0.0243 -1.0000 -1.0000 1118002 1580652701.70 151.5960 60.0016 32.0000 1.9870 1.9876 417.7467 417.9089 0.0244 -1.0000 -1.0000 1118064 1580652701.80 151.5960 60.0016 32.0000 1.9859 1.9865 417.7877 417.9497 0.0243 -1.0000 -1.0000 1118127 1580652701.90 151.5960 60.0016 32.0000 1.9857 1.9863 417.8189 417.9804 0.0242 -1.0000 -1.0000 1118189 1580652702.00 151.5960 60.0016 32.0000 1.9862 1.9868 417.7968 417.9610 0.0245 -1.0000 -1.0000 1118268 1580652702.10 151.5960 60.0016 32.0000 1.9860 1.9866 417.6043 417.7653 0.0243 -1.0000 -1.0000 1118330 1580652702.20 151.5960 60.0016 32.0000 1.9867 1.9874 417.5014 417.6644 0.0245 -1.0000 -1.0000 1119018 1580652702.30 151.5746 60.0016 32.0000 1.9871 1.9877 417.5792 417.7411 0.0244 -1.0000 -1.0000 1119189 1580652702.40 151.5746 60.0016 32.0000 1.9870 1.9876 417.7012 417.8638 0.0244 -1.0000 -1.0000 1119252 1580652702.50 151.5746 60.0016 32.0000 1.9862 1.9868 417.8080 417.9702 0.0244 -1.0000 -1.0000 1119315 1580652702.60 151.5746 60.0016 32.0000 1.9862 1.9869 417.6788 417.8404 0.0244 -1.0000 -1.0000 1119393 1580652702.70 151.5746 60.0016 32.0000 1.9869 1.9876 417.6636 417.8264 0.0244 -1.0000 -1.0000 1119455 1580652702.80 151.5746 60.0016 32.0000 1.9875 1.9882 417.6641 417.8259 0.0243 -1.0000 -1.0000 1119518 1580652702.90 151.5908 60.0016 32.0000 1.9864 1.9871 417.5811 417.7434 0.0244 -1.0000 -1.0000 1119596 1580652703.00 151.6138 60.0016 32.0000 1.9868 1.9874 417.7686 417.9308 0.0244 -1.0000 -1.0000 1119674 1580652703.10 151.6106 60.0016 32.0000 1.9863 1.9869 417.8577 418.0189 0.0242 -1.0000 -1.0000 1119736 1580652703.20 151.6095 60.0016 32.0000 1.9864 1.9871 417.8376 417.9992 0.0243 -1.0000 -1.0000 1119799 1580652703.30 151.6095 60.0016 32.0000 1.9867 1.9874 417.7463 417.9085 0.0244 -1.0000 -1.0000 1119877 1580652703.40 151.6095 60.0016 32.0000 1.9869 1.9875 417.6383 417.7986 0.0241 -1.0000 -1.0000 1119939 1580652703.50 151.6095 60.0016 32.0000 1.9866 1.9872 417.6934 417.8547 0.0243 -1.0000 -1.0000 1120018 1580652703.60 151.5765 60.0016 32.0000 1.9855 1.9862 417.8736 418.0360 0.0243 -1.0000 -1.0000 1120080 1580652703.70 151.5765 60.0016 32.0000 1.9859 1.9866 417.9318 418.0942 0.0244 -1.0000 -1.0000 1120158 1580652703.80 151.5765 60.0016 32.0000 1.9865 1.9872 417.8401 418.0025 0.0243 -1.0000 -1.0000 1120221 1580652703.90 151.5765 60.0016 32.0000 1.9866 1.9872 417.6496 417.8114 0.0243 -1.0000 -1.0000 1120268 1580652704.00 151.5765 60.0016 32.0000 1.9866 1.9872 417.6071 417.7688 0.0243 -1.0000 -1.0000 1120346 1580652704.10 151.5765 60.0016 32.0000 1.9867 1.9873 417.7465 417.9081 0.0243 -1.0000 -1.0000 1120408 1580652704.20 151.5779 60.0016 32.0000 1.9865 1.9871 417.8609 418.0228 0.0243 -1.0000 -1.0000 1120502 1580652704.30 151.5779 60.0016 32.0000 1.9865 1.9871 417.8870 418.0493 0.0244 -1.0000 -1.0000 1120564 1580652704.40 151.5779 60.0016 32.0000 1.9869 1.9875 417.8330 417.9958 0.0244 -1.0000 -1.0000 1120627 1580652704.50 151.5779 60.0016 32.0000 1.9862 1.9869 417.7316 417.8939 0.0244 -1.0000 -1.0000 1120689 1580652704.60 151.5779 60.0016 32.0000 1.9868 1.9874 417.5845 417.7470 0.0244 -1.0000 -1.0000 1120768 1580652704.70 151.5779 60.0016 32.0000 1.9863 1.9870 417.7648 417.9269 0.0243 -1.0000 -1.0000 1121033 1580652704.80 151.5779 60.0016 32.0000 1.9853 1.9859 417.8745 418.0360 0.0242 -1.0000 -1.0000 1121096 1580652704.90 151.5669 60.0010 32.0000 1.9858 1.9864 417.8951 418.0575 0.0244 -1.0000 -1.0000 1121174 1580652705.00 151.5669 60.0010 32.0000 1.9863 1.9869 417.7361 417.8982 0.0244 -1.0000 -1.0000 1121236 1580652705.10 151.5669 60.0010 32.0000 1.9871 1.9878 417.6059 417.7686 0.0244 -1.0000 -1.0000 1121299 1580652705.20 151.5669 60.0010 32.0000 1.9869 1.9876 417.5178 417.6802 0.0244 -1.0000 -1.0000 1122096 1580652705.30 151.5669 60.0010 32.0000 1.9870 1.9876 417.6465 417.8092 0.0244 -1.0000 -1.0000 1122158 1580652705.40 151.5696 60.0010 32.0000 1.9864 1.9870 417.7776 417.9392 0.0243 -1.0000 -1.0000 1122221 1580652705.50 151.5696 60.0010 32.0000 1.9855 1.9861 417.8845 418.0459 0.0242 -1.0000 -1.0000 1122299 1580652705.60 151.5696 60.0010 32.0000 1.9855 1.9861 417.8248 417.9864 0.0244 -1.0000 -1.0000 1122361 1580652705.70 151.5696 60.0010 32.0000 1.9856 1.9863 417.6975 417.8594 0.0242 -1.0000 -1.0000 1122455 1580652705.80 151.5696 60.0010 32.0000 1.9872 1.9879 417.7636 417.9246 0.0242 -1.0000 -1.0000 1122518 1580652705.90 151.5720 60.0010 32.0000 1.9859 1.9865 417.8702 418.0337 0.0245 -1.0000 -1.0000 1122580 1580652706.00 151.5752 60.0010 32.0000 1.9852 1.9858 417.8058 417.9667 0.0242 -1.0000 -1.0000 1122658 1580652706.10 151.5752 60.0010 32.0000 1.9867 1.9873 417.6646 417.8264 0.0243 -1.0000 -1.0000 1122736 1580652706.20 151.5752 60.0010 32.0000 1.9867 1.9873 417.6141 417.7758 0.0243 -1.0000 -1.0000 1122799 1580652706.30 151.5752 60.0010 32.0000 1.9867 1.9873 417.5894 417.7508 0.0243 -1.0000 -1.0000 1122861 1580652706.40 151.5752 60.0010 32.0000 1.9869 1.9875 417.7416 417.9041 0.0245 -1.0000 -1.0000 1122924 1580652706.50 151.5752 60.0010 32.0000 1.9856 1.9862 417.7553 417.9164 0.0243 -1.0000 -1.0000 1122986 1580652706.60 151.5311 60.0010 32.0000 1.9862 1.9868 417.8550 418.0172 0.0244 -1.0000 -1.0000 1123064 1580652706.70 151.5311 60.0010 32.0000 1.9858 1.9864 417.7343 417.8972 0.0245 -1.0000 -1.0000 1123127 1580652706.80 151.5311 60.0010 32.0000 1.9867 1.9873 417.6832 417.8454 0.0243 -1.0000 -1.0000 1123189 1580652706.90 151.5311 60.0010 32.0000 1.9865 1.9871 417.6532 417.8148 0.0244 -1.0000 -1.0000 1123268 1580652707.00 151.5311 60.0010 32.0000 1.9856 1.9862 417.7976 417.9601 0.0244 -1.0000 -1.0000 1123330 1580652707.10 151.5311 60.0010 32.0000 1.9855 1.9861 417.8374 418.0000 0.0245 -1.0000 -1.0000 1123393 1580652707.20 151.5216 60.0010 32.0000 1.9860 1.9866 417.7964 417.9597 0.0245 -1.0000 -1.0000 1123455 1580652707.30 151.5014 60.0010 32.0000 1.9864 1.9870 417.6984 417.8603 0.0243 -1.0000 -1.0000 1123518 1580652707.40 151.5014 60.0010 32.0000 1.9868 1.9874 417.4606 417.6226 0.0243 -1.0000 -1.0000 1123580 1580652707.50 151.5014 60.0010 32.0000 1.9851 1.9858 417.4999 417.6613 0.0242 -1.0000 -1.0000 1123658 1580652707.60 151.5014 60.0010 32.0000 1.9862 1.9869 417.6330 417.7943 0.0243 -1.0000 -1.0000 1123721 1580652707.70 151.5014 60.0010 32.0000 1.9856 1.9862 417.7765 417.9375 0.0242 -1.0000 -1.0000 1123799 1580652707.80 151.3876 60.0010 32.0000 1.9860 1.9866 417.8462 418.0081 0.0243 -1.0000 -1.0000 1124283 1580652707.90 151.3876 60.0010 32.0000 1.9855 1.9862 417.9218 418.0845 0.0244 -1.0000 -1.0000 1124346 1580652708.00 151.3876 60.0010 32.0000 1.9868 1.9874 417.6738 417.8362 0.0244 -1.0000 -1.0000 1124408 1580652708.10 151.3876 60.0010 32.0000 1.9863 1.9869 417.5847 417.7475 0.0245 -1.0000 -1.0000 1124486 1580652708.20 151.3876 60.0010 32.0000 1.9859 1.9865 417.6395 417.8012 0.0243 -1.0000 -1.0000 1124564 1580652708.30 151.3876 60.0010 32.0000 1.9852 1.9859 417.8224 417.9848 0.0244 -1.0000 -1.0000 1124752 1580652708.40 151.4463 60.0010 32.0000 1.9858 1.9865 417.7915 417.9541 0.0244 -1.0000 -1.0000 1124799 1580652708.50 151.4497 60.0010 32.0000 1.9869 1.9875 417.6408 417.8023 0.0243 -1.0000 -1.0000 1124861 1580652708.60 151.4497 60.0010 32.0000 1.9865 1.9872 417.5921 417.7545 0.0244 -1.0000 -1.0000 1124939 1580652708.70 151.4497 60.0010 32.0000 1.9867 1.9873 417.6148 417.7759 0.0242 -1.0000 -1.0000 1125002 1580652708.80 151.4497 60.0010 32.0000 1.9863 1.9870 417.6884 417.8505 0.0244 -1.0000 -1.0000 1125877 1580652708.90 151.4639 60.0010 32.0000 1.9866 1.9873 417.7813 417.9436 0.0242 -1.0000 -1.0000 1125940 1580652709.00 151.4639 60.0010 32.0000 1.9860 1.9866 417.7449 417.9062 0.0243 -1.0000 -1.0000 1126002 1580652709.10 151.4639 60.0010 32.0000 1.9862 1.9868 417.7435 417.9049 0.0243 -1.0000 -1.0000 1126064 1580652709.20 151.4639 60.0010 32.0000 1.9863 1.9870 417.5983 417.7612 0.0245 -1.0000 -1.0000 1126143 1580652709.30 151.4639 60.0010 32.0000 1.9870 1.9877 417.5701 417.7318 0.0242 -1.0000 -1.0000 1126205 1580652709.40 151.4639 60.0010 32.0000 1.9862 1.9868 417.7138 417.8757 0.0243 -1.0000 -1.0000 1126268 1580652709.50 151.4365 60.0010 32.0000 1.9857 1.9864 417.7491 417.9114 0.0244 -1.0000 -1.0000 1126346 1580652709.60 151.4365 60.0010 32.0000 1.9861 1.9868 417.7521 417.9138 0.0242 -1.0000 -1.0000 1126408 1580652709.70 151.4365 60.0010 32.0000 1.9865 1.9871 417.6367 417.7979 0.0243 -1.0000 -1.0000 1126486 1580652709.80 151.4365 60.0010 32.0000 1.9870 1.9876 417.6317 417.7934 0.0242 -1.0000 -1.0000 1126549 1580652709.90 151.4365 60.0010 32.0000 1.9864 1.9870 417.6003 417.7607 0.0241 -1.0000 -1.0000 1126612 1580652710.00 151.4365 60.0010 32.0000 1.9860 1.9866 417.6318 417.7948 0.0244 -1.0000 -1.0000 1126674 1580652710.10 151.4213 60.0016 32.0000 1.9855 1.9861 417.8289 417.9903 0.0243 -1.0000 -1.0000 1126752 1580652710.20 151.4213 60.0016 32.0000 1.9860 1.9866 417.7847 417.9464 0.0243 -1.0000 -1.0000 1126815 1580652710.30 151.4213 60.0016 32.0000 1.9863 1.9870 417.6336 417.7952 0.0243 -1.0000 -1.0000 1126893 1580652710.40 151.4213 60.0016 32.0000 1.9864 1.9870 417.5700 417.7318 0.0243 -1.0000 -1.0000 1126955 1580652710.50 151.4213 60.0016 32.0000 1.9862 1.9868 417.7416 417.9037 0.0244 -1.0000 -1.0000 1127018 1580652710.60 151.4213 60.0016 32.0000 1.9854 1.9860 417.8083 417.9717 0.0245 -1.0000 -1.0000 1127080 1580652710.70 151.4213 60.0016 32.0000 1.9856 1.9863 417.7645 417.9245 0.0241 -1.0000 -1.0000 1127143 1580652710.80 151.4213 60.0016 32.0000 1.9857 1.9864 417.7132 417.8746 0.0243 -1.0000 -1.0000 1127205 1580652710.90 151.4213 60.0016 32.0000 1.9858 1.9864 417.7651 417.9276 0.0244 -1.0000 -1.0000 1127346 1580652711.00 151.4213 60.0016 32.0000 1.9874 1.9881 417.6123 417.7747 0.0244 -1.0000 -1.0000 1127409 1580652711.10 151.4213 60.0016 32.0000 1.9869 1.9875 417.6321 417.7942 0.0244 -1.0000 -1.0000 1127471 1580652711.20 151.4213 60.0016 32.0000 1.9860 1.9866 417.6743 417.8364 0.0244 -1.0000 -1.0000 1127549 1580652711.30 151.4477 60.0016 32.0000 1.9855 1.9862 417.8069 417.9698 0.0245 -1.0000 -1.0000 1127612 1580652711.40 151.4477 60.0016 32.0000 1.9863 1.9870 417.7278 417.8909 0.0245 -1.0000 -1.0000 1127846 1580652711.50 151.4477 60.0016 32.0000 1.9870 1.9876 417.5679 417.7299 0.0243 -1.0000 -1.0000 1127909 1580652711.60 151.4477 60.0016 32.0000 1.9860 1.9867 417.5503 417.7122 0.0243 -1.0000 -1.0000 1127971 1580652711.70 151.4477 60.0016 32.0000 1.9864 1.9870 417.6695 417.8312 0.0243 -1.0000 -1.0000 1128049 1580652711.80 151.4477 60.0016 32.0000 1.9860 1.9866 417.8658 418.0283 0.0244 -1.0000 -1.0000 1128112 1580652711.90 151.4800 60.0016 32.0000 1.9861 1.9867 417.8076 417.9704 0.0245 -1.0000 -1.0000 1128174 1580652712.00 151.4800 60.0016 32.0000 1.9869 1.9875 417.7409 417.9041 0.0245 -1.0000 -1.0000 1128252 1580652712.10 151.4800 60.0016 32.0000 1.9872 1.9878 417.5623 417.7246 0.0244 -1.0000 -1.0000 1128315 1580652712.20 151.4800 60.0016 32.0000 1.9866 1.9872 417.6743 417.8365 0.0244 -1.0000 -1.0000 1128377 1580652712.30 151.4800 60.0016 32.0000 1.9863 1.9869 417.8265 417.9889 0.0244 -1.0000 -1.0000 1128455 1580652712.40 151.4393 60.0016 32.0000 1.9863 1.9869 417.8212 417.9841 0.0244 -1.0000 -1.0000 1128768 1580652712.50 151.4203 60.0016 32.0000 1.9859 1.9865 417.7366 417.8977 0.0243 -1.0000 -1.0000 1128830 1580652712.60 151.4203 60.0016 32.0000 1.9865 1.9871 417.5508 417.7134 0.0244 -1.0000 -1.0000 1128909 1580652712.70 151.4203 60.0016 32.0000 1.9856 1.9863 417.6151 417.7769 0.0243 -1.0000 -1.0000 1128971 1580652712.80 151.4203 60.0016 32.0000 1.9859 1.9866 417.6471 417.8088 0.0243 -1.0000 -1.0000 1129033 1580652712.90 151.4203 60.0016 32.0000 1.9853 1.9859 417.8345 417.9967 0.0244 -1.0000 -1.0000 1129283 1580652713.00 151.4938 60.0016 32.0000 1.9859 1.9866 417.8188 417.9817 0.0245 -1.0000 -1.0000 1129346 1580652713.10 151.4938 60.0016 32.0000 1.9866 1.9872 417.7496 417.9107 0.0243 -1.0000 -1.0000 1129409 1580652713.20 151.4938 60.0016 32.0000 1.9868 1.9874 417.7527 417.9157 0.0245 -1.0000 -1.0000 1129486 1580652713.30 151.4938 60.0016 32.0000 1.9865 1.9871 417.5744 417.7363 0.0244 -1.0000 -1.0000 1129549 1580652713.40 151.4938 60.0016 32.0000 1.9866 1.9872 417.6605 417.8234 0.0244 -1.0000 -1.0000 1129783 1580652713.50 151.4818 60.0016 32.0000 1.9863 1.9870 417.6627 417.8241 0.0242 -1.0000 -1.0000 1129861 1580652713.60 151.4818 60.0016 32.0000 1.9863 1.9869 417.7249 417.8874 0.0244 -1.0000 -1.0000 1129924 1580652713.70 151.4818 60.0016 32.0000 1.9861 1.9867 417.6527 417.8149 0.0244 -1.0000 -1.0000 1129986 1580652713.80 151.4818 60.0016 32.0000 1.9864 1.9870 417.6512 417.8132 0.0243 -1.0000 -1.0000 1130049 1580652713.90 151.4818 60.0016 32.0000 1.9871 1.9878 417.6960 417.8576 0.0243 -1.0000 -1.0000 1130283 1580652714.00 151.4910 60.0016 32.0000 1.9856 1.9862 417.8183 417.9804 0.0243 -1.0000 -1.0000 1130361 1580652714.10 151.5163 60.0016 32.0000 1.9865 1.9872 417.8640 418.0254 0.0242 -1.0000 -1.0000 1130424 1580652714.20 151.5163 60.0016 32.0000 1.9858 1.9865 417.7787 417.9409 0.0244 -1.0000 -1.0000 1130486 1580652714.30 151.5163 60.0016 32.0000 1.9857 1.9863 417.6752 417.8373 0.0244 -1.0000 -1.0000 1130564 1580652714.40 151.5163 60.0016 32.0000 1.9870 1.9876 417.5804 417.7420 0.0243 -1.0000 -1.0000 1130799 1580652714.50 151.5163 60.0016 32.0000 1.9867 1.9874 417.6002 417.7631 0.0244 -1.0000 -1.0000 1130861 1580652714.60 151.5280 60.0017 32.0000 1.9865 1.9871 417.6460 417.8085 0.0245 -1.0000 -1.0000 1130940 1580652714.70 151.5938 60.0019 32.0000 1.9864 1.9870 417.7095 417.8713 0.0243 -1.0000 -1.0000 1131002 1580652714.80 151.5938 60.0019 32.0000 1.9863 1.9870 417.8679 418.0289 0.0242 -1.0000 -1.0000 1131064 1580652714.90 151.5938 60.0019 32.0000 1.9866 1.9872 417.6523 417.8143 0.0244 -1.0000 -1.0000 1131127 1580652715.00 151.5938 60.0019 32.0000 1.9871 1.9877 417.6295 417.7918 0.0244 -1.0000 -1.0000 1131518 1580652715.10 151.5938 60.0019 32.0000 1.9861 1.9867 417.6931 417.8555 0.0244 -1.0000 -1.0000 1131580 1580652715.20 151.5693 60.0019 32.0000 1.9864 1.9870 417.7181 417.8801 0.0244 -1.0000 -1.0000 1131643 1580652715.30 151.5693 60.0019 32.0000 1.9858 1.9864 417.7680 417.9311 0.0245 -1.0000 -1.0000 1131705 1580652715.40 151.5693 60.0019 32.0000 1.9851 1.9858 417.7903 417.9535 0.0245 -1.0000 -1.0000 1131768 1580652715.50 151.5693 60.0019 32.0000 1.9866 1.9872 417.7528 417.9153 0.0244 -1.0000 -1.0000 1132049 1580652715.60 151.5693 60.0019 32.0000 1.9871 1.9877 417.6503 417.8121 0.0243 -1.0000 -1.0000 1132112 1580652715.70 151.5600 60.0019 32.0000 1.9868 1.9874 417.6636 417.8259 0.0243 -1.0000 -1.0000 1132190 1580652715.80 151.5393 60.0019 32.0000 1.9856 1.9862 417.6944 417.8558 0.0242 -1.0000 -1.0000 1132252 1580652715.90 151.5393 60.0019 32.0000 1.9858 1.9864 417.7526 417.9149 0.0244 -1.0000 -1.0000 1132315 1580652716.00 151.5393 60.0019 32.0000 1.9868 1.9874 417.6775 417.8396 0.0243 -1.0000 -1.0000 1132564 1580652716.10 151.5393 60.0019 32.0000 1.9868 1.9874 417.6056 417.7674 0.0244 -1.0000 -1.0000 1132627 1580652716.20 151.5393 60.0019 32.0000 1.9867 1.9873 417.5625 417.7257 0.0245 -1.0000 -1.0000 1132689 1580652716.30 151.4709 60.0019 32.0000 1.9857 1.9863 417.6356 417.7970 0.0242 -1.0000 -1.0000 1132752 1580652716.40 151.4709 60.0019 32.0000 1.9853 1.9859 417.6442 417.8058 0.0243 -1.0000 -1.0000 1132830 1580652716.50 151.4709 60.0019 32.0000 1.9856 1.9863 417.6337 417.7953 0.0243 -1.0000 -1.0000 1133002 1580652716.60 151.4709 60.0019 32.0000 1.9872 1.9878 417.7447 417.9065 0.0244 -1.0000 -1.0000 1133080 1580652716.70 151.4709 60.0019 32.0000 1.9866 1.9872 417.6374 417.7994 0.0243 -1.0000 -1.0000 1133127 1580652716.80 151.4727 60.0019 32.0000 1.9869 1.9876 417.6242 417.7859 0.0243 -1.0000 -1.0000 1133190 1580652716.90 151.4730 60.0019 32.0000 1.9865 1.9872 417.6393 417.8008 0.0243 -1.0000 -1.0000 1133268 1580652717.00 151.4730 60.0019 32.0000 1.9860 1.9866 417.7239 417.8852 0.0242 -1.0000 -1.0000 1134002 1580652717.10 151.4730 60.0019 32.0000 1.9858 1.9864 417.7532 417.9144 0.0242 -1.0000 -1.0000 1134064 1580652717.20 151.4730 60.0019 32.0000 1.9865 1.9871 417.6342 417.7958 0.0243 -1.0000 -1.0000 1134143 1580652717.30 151.4730 60.0019 32.0000 1.9865 1.9871 417.5522 417.7150 0.0245 -1.0000 -1.0000 1134205 1580652717.40 151.4855 60.0019 32.0000 1.9864 1.9870 417.6010 417.7640 0.0245 -1.0000 -1.0000 1134268 1580652717.50 151.4855 60.0019 32.0000 1.9857 1.9864 417.7065 417.8684 0.0243 -1.0000 -1.0000 1134346 1580652717.60 151.4855 60.0019 32.0000 1.9857 1.9863 417.7812 417.9428 0.0243 -1.0000 -1.0000 1134393 1580652717.70 151.4855 60.0019 32.0000 1.9868 1.9875 417.7660 417.9278 0.0243 -1.0000 -1.0000 1134471 1580652717.80 151.4855 60.0019 32.0000 1.9871 1.9877 417.5378 417.6992 0.0243 -1.0000 -1.0000 1134533 1580652717.90 151.4855 60.0019 32.0000 1.9862 1.9868 417.5708 417.7322 0.0242 -1.0000 -1.0000 1134596 1580652718.00 151.4708 60.0019 32.0000 1.9870 1.9877 417.4632 417.6245 0.0242 -1.0000 -1.0000 1134783 1580652718.10 151.4708 60.0019 32.0000 1.9860 1.9866 417.6720 417.8332 0.0242 -1.0000 -1.0000 1134846 1580652718.20 151.4708 60.0019 32.0000 1.9859 1.9865 417.7693 417.9305 0.0243 -1.0000 -1.0000 1134908 1580652718.30 151.4708 60.0019 32.0000 1.9866 1.9872 417.6908 417.8540 0.0245 -1.0000 -1.0000 1134986 1580652718.40 151.4708 60.0019 32.0000 1.9865 1.9871 417.6211 417.7835 0.0244 -1.0000 -1.0000 1135049 1580652718.50 151.4706 60.0019 32.0000 1.9863 1.9870 417.5674 417.7294 0.0243 -1.0000 -1.0000 1135111 1580652718.60 151.4590 60.0019 32.0000 1.9856 1.9863 417.8003 417.9615 0.0242 -1.0000 -1.0000 1135205 1580652718.70 151.4590 60.0019 32.0000 1.9862 1.9868 417.7693 417.9320 0.0244 -1.0000 -1.0000 1135268 1580652718.80 151.4590 60.0019 32.0000 1.9858 1.9864 417.7736 417.9358 0.0243 -1.0000 -1.0000 1135330 1580652718.90 151.4590 60.0019 32.0000 1.9867 1.9873 417.5914 417.7536 0.0244 -1.0000 -1.0000 1135409 1580652719.00 151.4590 60.0019 32.0000 1.9870 1.9876 417.5958 417.7575 0.0242 -1.0000 -1.0000 1135471 1580652719.10 151.4590 60.0019 32.0000 1.9867 1.9873 417.6065 417.7673 0.0242 -1.0000 -1.0000 1135518 1580652719.20 151.4590 60.0019 32.0000 1.9864 1.9871 417.7191 417.8813 0.0244 -1.0000 -1.0000 1135596 1580652719.30 151.4590 60.0019 32.0000 1.9858 1.9864 417.7852 417.9481 0.0244 -1.0000 -1.0000 1135658 1580652719.40 151.4590 60.0019 32.0000 1.9871 1.9877 417.7526 417.9145 0.0243 -1.0000 -1.0000 1135736 1580652719.50 151.4590 60.0019 32.0000 1.9864 1.9870 417.6338 417.7956 0.0244 -1.0000 -1.0000 1135815 1580652719.60 151.4363 60.0018 32.0000 1.9858 1.9864 417.6119 417.7730 0.0243 -1.0000 -1.0000 1136033 1580652719.70 151.4024 60.0016 32.0000 1.9858 1.9865 417.7331 417.8947 0.0242 -1.0000 -1.0000 1136112 1580652719.80 151.4024 60.0016 32.0000 1.9861 1.9867 417.8426 418.0044 0.0244 -1.0000 -1.0000 1136174 1580652719.90 151.4024 60.0016 32.0000 1.9853 1.9859 417.7950 417.9569 0.0243 -1.0000 -1.0000 1136236 1580652720.00 151.4024 60.0016 32.0000 1.9859 1.9865 417.6454 417.8074 0.0243 -1.0000 -1.0000 1136315 1580652720.10 151.4024 60.0016 32.0000 1.9866 1.9872 417.5808 417.7427 0.0244 -1.0000 -1.0000 1136533 1580652720.20 151.3918 60.0016 32.0000 1.9867 1.9873 417.5405 417.7035 0.0244 -1.0000 -1.0000 1136596 1580652720.30 151.3855 60.0016 32.0000 1.9866 1.9873 417.5291 417.6916 0.0245 -1.0000 -1.0000 1136674 1580652720.40 151.3855 60.0016 32.0000 1.9857 1.9863 417.7326 417.8954 0.0244 -1.0000 -1.0000 1136736 1580652720.50 151.3855 60.0016 32.0000 1.9857 1.9863 417.7759 417.9370 0.0243 -1.0000 -1.0000 1136799 1580652720.60 151.3855 60.0016 32.0000 1.9858 1.9864 417.6525 417.8146 0.0243 -1.0000 -1.0000 1137096 1580652720.70 151.3855 60.0016 32.0000 1.9863 1.9869 417.5521 417.7141 0.0243 -1.0000 -1.0000 1137158 1580652720.80 151.4244 60.0016 32.0000 1.9861 1.9867 417.4762 417.6378 0.0243 -1.0000 -1.0000 1137221 1580652720.90 151.4244 60.0016 32.0000 1.9854 1.9861 417.6897 417.8519 0.0244 -1.0000 -1.0000 1137283 1580652721.00 151.4244 60.0016 32.0000 1.9854 1.9861 417.7379 417.8990 0.0242 -1.0000 -1.0000 1137346 1580652721.10 151.4244 60.0016 32.0000 1.9855 1.9861 417.6986 417.8609 0.0244 -1.0000 -1.0000 1137424 1580652721.20 151.4244 60.0016 32.0000 1.9867 1.9874 417.6157 417.7776 0.0243 -1.0000 -1.0000 1137752 1580652721.30 151.4291 60.0016 32.0000 1.9867 1.9873 417.5584 417.7202 0.0243 -1.0000 -1.0000 1137815 1580652721.40 151.4291 60.0016 32.0000 1.9863 1.9869 417.5608 417.7217 0.0243 -1.0000 -1.0000 1137877 1580652721.50 151.4291 60.0016 32.0000 1.9857 1.9864 417.6607 417.8235 0.0245 -1.0000 -1.0000 1137955 1580652721.60 151.4291 60.0016 32.0000 1.9854 1.9860 417.7659 417.9288 0.0245 -1.0000 -1.0000 1138018 1580652721.70 151.4291 60.0016 32.0000 1.9866 1.9872 417.6279 417.7903 0.0244 -1.0000 -1.0000 1138096 1580652721.80 151.4323 60.0016 32.0000 1.9868 1.9875 417.4626 417.6248 0.0244 -1.0000 -1.0000 1138158 1580652721.90 151.4867 60.0016 32.0000 1.9863 1.9870 417.5917 417.7535 0.0243 -1.0000 -1.0000 1138221 1580652722.00 151.4867 60.0016 32.0000 1.9868 1.9874 417.7067 417.8690 0.0243 -1.0000 -1.0000 1138299 1580652722.10 151.4867 60.0016 32.0000 1.9859 1.9865 417.7395 417.9007 0.0242 -1.0000 -1.0000 1138361 1580652722.20 151.4867 60.0016 32.0000 1.9863 1.9869 417.6819 417.8432 0.0243 -1.0000 -1.0000 1138596 1580652722.30 151.4867 60.0016 32.0000 1.9869 1.9876 417.6583 417.8198 0.0243 -1.0000 -1.0000 1138674 1580652722.40 151.5008 60.0016 32.0000 1.9866 1.9873 417.5881 417.7501 0.0244 -1.0000 -1.0000 1138736 1580652722.50 151.5008 60.0016 32.0000 1.9862 1.9869 417.5444 417.7053 0.0242 -1.0000 -1.0000 1138799 1580652722.60 151.5008 60.0016 32.0000 1.9851 1.9857 417.7240 417.8858 0.0243 -1.0000 -1.0000 1138861 1580652722.70 151.5008 60.0016 32.0000 1.9863 1.9869 417.5707 417.7333 0.0245 -1.0000 -1.0000 1139346 1580652722.80 151.5008 60.0016 32.0000 1.9865 1.9872 417.4906 417.6539 0.0245 -1.0000 -1.0000 1139424 1580652722.90 151.5178 60.0016 32.0000 1.9860 1.9866 417.6221 417.7840 0.0243 -1.0000 -1.0000 1139486 1580652723.00 151.5263 60.0016 32.0000 1.9854 1.9861 417.7557 417.9180 0.0244 -1.0000 -1.0000 1139549 1580652723.10 151.5263 60.0016 32.0000 1.9857 1.9863 417.8216 417.9839 0.0244 -1.0000 -1.0000 1139612 1580652723.20 151.5263 60.0016 32.0000 1.9862 1.9868 417.6635 417.8264 0.0245 -1.0000 -1.0000 1139830 1580652723.30 151.5263 60.0016 32.0000 1.9863 1.9870 417.6049 417.7677 0.0244 -1.0000 -1.0000 1139893 1580652723.40 151.5263 60.0016 32.0000 1.9865 1.9872 417.5669 417.7296 0.0245 -1.0000 -1.0000 1139955 1580652723.50 151.5370 60.0016 32.0000 1.9858 1.9865 417.6368 417.7986 0.0244 -1.0000 -1.0000 1140018 1580652723.60 151.5370 60.0016 32.0000 1.9853 1.9860 417.7861 417.9488 0.0244 -1.0000 -1.0000 1140080 1580652723.70 151.5370 60.0016 32.0000 1.9851 1.9858 417.7938 417.9561 0.0244 -1.0000 -1.0000 1140283 1580652723.80 151.5370 60.0016 32.0000 1.9862 1.9869 417.6503 417.8127 0.0244 -1.0000 -1.0000 1140346 1580652723.90 151.5370 60.0016 32.0000 1.9854 1.9861 417.6518 417.8139 0.0243 -1.0000 -1.0000 1140408 1580652724.00 151.5370 60.0016 32.0000 1.9866 1.9872 417.6925 417.8549 0.0245 -1.0000 -1.0000 1140486 1580652724.10 151.5305 60.0016 32.0000 1.9856 1.9863 417.7424 417.9034 0.0242 -1.0000 -1.0000 1140549 1580652724.20 151.5305 60.0016 32.0000 1.9853 1.9859 417.8034 417.9654 0.0244 -1.0000 -1.0000 1140627 1580652724.30 151.5305 60.0016 32.0000 1.9859 1.9865 417.7559 417.9180 0.0243 -1.0000 -1.0000 1140705 1580652724.40 151.5305 60.0016 32.0000 1.9863 1.9870 417.5910 417.7522 0.0243 -1.0000 -1.0000 1140768 1580652724.50 151.5305 60.0016 32.0000 1.9867 1.9874 417.5888 417.7509 0.0244 -1.0000 -1.0000 1140830 1580652724.60 151.4852 60.0016 32.0000 1.9861 1.9867 417.6234 417.7858 0.0244 -1.0000 -1.0000 1140909 1580652724.70 151.4852 60.0016 32.0000 1.9853 1.9860 417.7731 417.9344 0.0243 -1.0000 -1.0000 1140971 1580652724.80 151.4852 60.0016 32.0000 1.9856 1.9863 417.7859 417.9483 0.0244 -1.0000 -1.0000 1141033 1580652724.90 151.4852 60.0016 32.0000 1.9864 1.9870 417.6079 417.7692 0.0242 -1.0000 -1.0000 1141112 1580652725.00 151.4852 60.0016 32.0000 1.9863 1.9870 417.5810 417.7437 0.0244 -1.0000 -1.0000 1141158 1580652725.10 151.4852 60.0016 32.0000 1.9860 1.9867 417.6244 417.7865 0.0243 -1.0000 -1.0000 1141221 1580652725.20 151.4057 60.0016 32.0000 1.9855 1.9862 417.7164 417.8778 0.0242 -1.0000 -1.0000 1141299 1580652725.30 151.4057 60.0016 32.0000 1.9853 1.9860 417.7442 417.9055 0.0242 -1.0000 -1.0000 1141580 1580652725.40 151.4057 60.0016 32.0000 1.9864 1.9870 417.7738 417.9352 0.0243 -1.0000 -1.0000 1141643 1580652725.50 151.4057 60.0016 32.0000 1.9865 1.9871 417.5947 417.7565 0.0243 -1.0000 -1.0000 1141721 1580652725.60 151.4057 60.0016 32.0000 1.9873 1.9879 417.6123 417.7739 0.0243 -1.0000 -1.0000 1141783 1580652725.70 151.4923 60.0016 32.0000 1.9861 1.9867 417.6320 417.7942 0.0244 -1.0000 -1.0000 1141846 1580652725.80 151.4923 60.0016 32.0000 1.9862 1.9868 417.5616 417.7230 0.0243 -1.0000 -1.0000 1142502 1580652725.90 151.4923 60.0016 32.0000 1.9858 1.9864 417.7068 417.8691 0.0244 -1.0000 -1.0000 1142564 1580652726.00 151.4923 60.0016 32.0000 1.9866 1.9872 417.6762 417.8382 0.0243 -1.0000 -1.0000 1142643 1580652726.10 151.4923 60.0016 32.0000 1.9870 1.9877 417.6360 417.7985 0.0244 -1.0000 -1.0000 1142721 1580652726.20 151.4923 60.0016 32.0000 1.9869 1.9875 417.5338 417.6963 0.0244 -1.0000 -1.0000 1142783 1580652726.30 151.5290 60.0016 32.0000 1.9857 1.9863 417.6196 417.7822 0.0244 -1.0000 -1.0000 1143002 1580652726.40 151.5290 60.0016 32.0000 1.9859 1.9865 417.6624 417.8251 0.0245 -1.0000 -1.0000 1143080 1580652726.50 151.5290 60.0016 32.0000 1.9863 1.9869 417.8002 417.9629 0.0244 -1.0000 -1.0000 1143143 1580652726.60 151.5290 60.0016 32.0000 1.9864 1.9870 417.8701 418.0325 0.0244 -1.0000 -1.0000 1143236 1580652726.70 151.5290 60.0016 32.0000 1.9870 1.9876 417.8281 417.9906 0.0244 -1.0000 -1.0000 1143299 1580652726.80 151.5476 60.0016 32.0000 1.9867 1.9873 417.6928 417.8548 0.0244 -1.0000 -1.0000 1143361 1580652726.90 151.5975 60.0016 32.0000 1.9875 1.9881 417.6306 417.7925 0.0243 -1.0000 -1.0000 1143424 1580652727.00 151.5975 60.0016 32.0000 1.9875 1.9881 417.6808 417.8419 0.0241 -1.0000 -1.0000 1143486 1580652727.10 151.5975 60.0016 32.0000 1.9875 1.9882 417.7840 417.9444 0.0242 -1.0000 -1.0000 1143564 1580652727.20 151.5975 60.0016 32.0000 1.9873 1.9879 417.7117 417.8738 0.0244 -1.0000 -1.0000 1143627 1580652727.30 151.5975 60.0016 32.0000 1.9879 1.9885 417.7219 417.8833 0.0243 -1.0000 -1.0000 1143768 1580652727.40 151.6127 60.0016 32.0000 1.9879 1.9886 417.6280 417.7907 0.0244 -1.0000 -1.0000 1143830 1580652727.50 151.6127 60.0016 32.0000 1.9871 1.9878 417.7198 417.8821 0.0244 -1.0000 -1.0000 1143909 1580652727.60 151.6127 60.0016 32.0000 1.9874 1.9880 417.8835 418.0452 0.0243 -1.0000 -1.0000 1143971 1580652727.70 151.6127 60.0016 32.0000 1.9876 1.9882 417.9755 418.1376 0.0243 -1.0000 -1.0000 1144049 1580652727.80 151.6127 60.0016 32.0000 1.9879 1.9886 417.7326 417.8944 0.0244 -1.0000 -1.0000 1144096 1580652727.90 151.6136 60.0016 32.0000 1.9883 1.9890 417.6671 417.8288 0.0243 -1.0000 -1.0000 1144158 1580652728.00 151.6136 60.0016 32.0000 1.9872 1.9878 417.6299 417.7923 0.0244 -1.0000 -1.0000 1144237 1580652728.10 151.6136 60.0016 32.0000 1.9869 1.9875 417.8230 417.9851 0.0243 -1.0000 -1.0000 1144299 1580652728.20 151.6136 60.0016 32.0000 1.9870 1.9876 417.8345 417.9962 0.0243 -1.0000 -1.0000 1144361 1580652728.30 151.6136 60.0016 32.0000 1.9874 1.9880 417.6073 417.7679 0.0242 -1.0000 -1.0000 1144440 1580652728.40 151.6136 60.0016 32.0000 1.9869 1.9875 417.6487 417.8108 0.0243 -1.0000 -1.0000 1144533 1580652728.50 151.6019 60.0016 32.0000 1.9868 1.9874 417.7380 417.9004 0.0245 -1.0000 -1.0000 1144611 1580652728.60 151.6019 60.0016 32.0000 1.9869 1.9875 417.8696 418.0327 0.0245 -1.0000 -1.0000 1144674 1580652728.70 151.6019 60.0016 32.0000 1.9870 1.9876 417.7119 417.8742 0.0244 -1.0000 -1.0000 1144768 1580652728.80 151.6019 60.0016 32.0000 1.9875 1.9881 417.6399 417.8026 0.0245 -1.0000 -1.0000 1144830 1580652728.90 151.6019 60.0016 32.0000 1.9870 1.9876 417.5188 417.6816 0.0245 -1.0000 -1.0000 1145064 1580652729.00 151.5246 60.0016 32.0000 1.9871 1.9877 417.6579 417.8206 0.0244 -1.0000 -1.0000 1145127 1580652729.10 151.5246 60.0016 32.0000 1.9862 1.9868 417.8068 417.9689 0.0244 -1.0000 -1.0000 1145190 1580652729.20 151.5246 60.0016 32.0000 1.9866 1.9872 417.8839 418.0459 0.0243 -1.0000 -1.0000 1145268 1580652729.30 151.5246 60.0016 32.0000 1.9864 1.9871 417.7475 417.9095 0.0244 -1.0000 -1.0000 1145330 1580652729.40 151.5246 60.0016 32.0000 1.9863 1.9869 417.6612 417.8238 0.0244 -1.0000 -1.0000 1146033 1580652729.50 151.5074 60.0016 32.0000 1.9868 1.9875 417.6899 417.8512 0.0242 -1.0000 -1.0000 1146096 1580652729.60 151.4731 60.0016 32.0000 1.9859 1.9865 417.6976 417.8597 0.0243 -1.0000 -1.0000 1146158 1580652729.70 151.4731 60.0016 32.0000 1.9856 1.9862 417.7675 417.9294 0.0244 -1.0000 -1.0000 1146236 1580652729.80 151.4731 60.0016 32.0000 1.9855 1.9862 417.7563 417.9164 0.0241 -1.0000 -1.0000 1146299 1580652729.90 151.4731 60.0016 32.0000 1.9860 1.9866 417.6641 417.8268 0.0245 -1.0000 -1.0000 1146361 1580652730.00 151.4731 60.0016 32.0000 1.9863 1.9870 417.6055 417.7683 0.0245 -1.0000 -1.0000 1146440 1580652730.10 151.5281 60.0015 32.0000 1.9859 1.9866 417.5917 417.7554 0.0245 -1.0000 -1.0000 1146502 1580652730.20 151.5281 60.0015 32.0000 1.9857 1.9863 417.6786 417.8408 0.0244 -1.0000 -1.0000 1146564 1580652730.30 151.5281 60.0015 32.0000 1.9861 1.9868 417.7802 417.9418 0.0242 -1.0000 -1.0000 1146627 1580652730.40 151.5281 60.0015 32.0000 1.9859 1.9866 417.8781 418.0419 0.0245 -1.0000 -1.0000 1146768 1580652730.50 151.5281 60.0015 32.0000 1.9856 1.9862 417.6995 417.8606 0.0242 -1.0000 -1.0000 1146830 1580652730.60 151.5395 60.0015 32.0000 1.9860 1.9866 417.6009 417.7630 0.0244 -1.0000 -1.0000 1146893 1580652730.70 151.5421 60.0015 32.0000 1.9855 1.9861 417.7427 417.9036 0.0241 -1.0000 -1.0000 1146955 1580652730.80 151.5421 60.0015 32.0000 1.9855 1.9862 417.7837 417.9456 0.0244 -1.0000 -1.0000 1147018 1580652730.90 151.5421 60.0015 32.0000 1.9851 1.9857 417.8379 418.0004 0.0244 -1.0000 -1.0000 1147252 1580652731.00 151.5421 60.0015 32.0000 1.9856 1.9862 417.7847 417.9474 0.0244 -1.0000 -1.0000 1147330 1580652731.10 151.5421 60.0015 32.0000 1.9870 1.9876 417.6004 417.7620 0.0242 -1.0000 -1.0000 1147393 1580652731.20 151.5539 60.0015 32.0000 1.9867 1.9873 417.5583 417.7194 0.0243 -1.0000 -1.0000 1147455 1580652731.30 151.5539 60.0015 32.0000 1.9867 1.9874 417.7171 417.8789 0.0243 -1.0000 -1.0000 1147518 1580652731.40 151.5539 60.0015 32.0000 1.9860 1.9866 417.9095 418.0718 0.0244 -1.0000 -1.0000 1147580 1580652731.50 151.5539 60.0015 32.0000 1.9861 1.9868 417.7442 417.9064 0.0244 -1.0000 -1.0000 1147768 1580652731.60 151.5539 60.0015 32.0000 1.9869 1.9875 417.6082 417.7707 0.0244 -1.0000 -1.0000 1147846 1580652731.70 151.6099 60.0015 32.0000 1.9862 1.9868 417.6716 417.8330 0.0243 -1.0000 -1.0000 1147908 1580652731.80 151.6118 60.0015 32.0000 1.9867 1.9874 417.6797 417.8415 0.0243 -1.0000 -1.0000 1147971 1580652731.90 151.6118 60.0015 32.0000 1.9864 1.9871 417.8015 417.9631 0.0242 -1.0000 -1.0000 1148049 1580652732.00 151.6118 60.0015 32.0000 1.9861 1.9867 417.7957 417.9579 0.0244 -1.0000 -1.0000 1148283 1580652732.10 151.6118 60.0015 32.0000 1.9859 1.9865 417.6423 417.8049 0.0243 -1.0000 -1.0000 1148346 1580652732.20 151.6011 60.0015 32.0000 1.9869 1.9875 417.5383 417.6995 0.0242 -1.0000 -1.0000 1148408 1580652732.30 151.5347 60.0015 32.0000 1.9864 1.9871 417.6121 417.7743 0.0244 -1.0000 -1.0000 1148471 1580652732.40 151.5347 60.0015 32.0000 1.9856 1.9862 417.7280 417.8895 0.0242 -1.0000 -1.0000 1148533 1580652732.50 151.5347 60.0015 32.0000 1.9854 1.9860 417.7895 417.9517 0.0244 -1.0000 -1.0000 1148752 1580652732.60 151.5347 60.0015 32.0000 1.9856 1.9862 417.7236 417.8857 0.0244 -1.0000 -1.0000 1148830 1580652732.70 151.5347 60.0015 32.0000 1.9859 1.9865 417.5565 417.7193 0.0246 -1.0000 -1.0000 1148893 1580652732.80 151.5245 60.0015 32.0000 1.9858 1.9864 417.6188 417.7817 0.0244 -1.0000 -1.0000 1148955 1580652732.90 151.5245 60.0015 32.0000 1.9858 1.9865 417.6346 417.7963 0.0243 -1.0000 -1.0000 1149033 1580652733.00 151.5245 60.0015 32.0000 1.9863 1.9869 417.8144 417.9769 0.0244 -1.0000 -1.0000 1149283 1580652733.10 151.5245 60.0015 32.0000 1.9858 1.9865 417.7790 417.9415 0.0243 -1.0000 -1.0000 1149346 1580652733.20 151.5245 60.0015 32.0000 1.9865 1.9871 417.6468 417.8099 0.0245 -1.0000 -1.0000 1149424 1580652733.30 151.5378 60.0015 32.0000 1.9862 1.9868 417.5389 417.7013 0.0244 -1.0000 -1.0000 1149486 1580652733.40 151.5490 60.0015 32.0000 1.9867 1.9873 417.5980 417.7595 0.0243 -1.0000 -1.0000 1149549 1580652733.50 151.5490 60.0015 32.0000 1.9859 1.9866 417.7294 417.8909 0.0243 -1.0000 -1.0000 1150299 1580652733.60 151.5490 60.0015 32.0000 1.9849 1.9856 417.8009 417.9629 0.0244 -1.0000 -1.0000 1150361 1580652733.70 151.5490 60.0015 32.0000 1.9857 1.9863 417.8433 418.0048 0.0242 -1.0000 -1.0000 1150440 1580652733.80 151.5490 60.0015 32.0000 1.9855 1.9861 417.7133 417.8768 0.0246 -1.0000 -1.0000 1150502 1580652733.90 151.5155 60.0015 32.0000 1.9856 1.9863 417.6236 417.7858 0.0243 -1.0000 -1.0000 1150564 1580652734.00 151.5155 60.0015 32.0000 1.9856 1.9863 417.7765 417.9382 0.0243 -1.0000 -1.0000 1150627 1580652734.10 151.5155 60.0015 32.0000 1.9857 1.9863 417.7974 417.9594 0.0243 -1.0000 -1.0000 1150690 1580652734.20 151.5155 60.0015 32.0000 1.9853 1.9860 417.7593 417.9209 0.0243 -1.0000 -1.0000 1150752 1580652734.30 151.5155 60.0015 32.0000 1.9860 1.9866 417.5722 417.7344 0.0244 -1.0000 -1.0000 1150830 1580652734.40 151.5178 60.0015 32.0000 1.9858 1.9864 417.4924 417.6539 0.0242 -1.0000 -1.0000 1150893 1580652734.50 151.5178 60.0015 32.0000 1.9860 1.9866 417.5196 417.6808 0.0242 -1.0000 -1.0000 1151018 1580652734.60 151.5178 60.0015 32.0000 1.9862 1.9869 417.5749 417.7368 0.0244 -1.0000 -1.0000 1151080 1580652734.70 151.5178 60.0015 32.0000 1.9858 1.9864 417.7482 417.9100 0.0243 -1.0000 -1.0000 1151143 1580652734.80 151.5178 60.0015 32.0000 1.9855 1.9862 417.7652 417.9274 0.0243 -1.0000 -1.0000 1151205 1580652734.90 151.5103 60.0014 32.0000 1.9857 1.9863 417.8299 417.9918 0.0243 -1.0000 -1.0000 1151283 1580652735.00 151.4802 60.0011 32.0000 1.9858 1.9864 417.7206 417.8831 0.0244 -1.0000 -1.0000 1151518 1580652735.10 151.4802 60.0011 32.0000 1.9860 1.9867 417.6307 417.7929 0.0243 -1.0000 -1.0000 1151580 1580652735.20 151.4802 60.0011 32.0000 1.9854 1.9860 417.6726 417.8342 0.0243 -1.0000 -1.0000 1151643 1580652735.30 151.4802 60.0011 32.0000 1.9861 1.9867 417.7496 417.9120 0.0243 -1.0000 -1.0000 1151721 1580652735.40 151.4802 60.0011 32.0000 1.9859 1.9865 417.8088 417.9701 0.0243 -1.0000 -1.0000 1151768 1580652735.50 151.4518 60.0011 32.0000 1.9861 1.9868 417.7336 417.8953 0.0243 -1.0000 -1.0000 1151846 1580652735.60 151.4518 60.0011 32.0000 1.9867 1.9873 417.6640 417.8259 0.0243 -1.0000 -1.0000 1152064 1580652735.70 151.4518 60.0011 32.0000 1.9859 1.9865 417.4865 417.6486 0.0244 -1.0000 -1.0000 1152127 1580652735.80 151.4518 60.0011 32.0000 1.9855 1.9862 417.6540 417.8163 0.0244 -1.0000 -1.0000 1152190 1580652735.90 151.4518 60.0011 32.0000 1.9849 1.9856 417.7506 417.9122 0.0242 -1.0000 -1.0000 1152252 1580652736.00 151.4065 60.0011 32.0000 1.9860 1.9866 417.8411 418.0024 0.0243 -1.0000 -1.0000 1152330 1580652736.10 151.3896 60.0011 32.0000 1.9862 1.9868 417.7619 417.9240 0.0244 -1.0000 -1.0000 1152518 1580652736.20 151.3896 60.0011 32.0000 1.9862 1.9868 417.5362 417.6986 0.0244 -1.0000 -1.0000 1152580 1580652736.30 151.3896 60.0011 32.0000 1.9854 1.9860 417.5347 417.6965 0.0243 -1.0000 -1.0000 1152658 1580652736.40 151.3896 60.0011 32.0000 1.9859 1.9865 417.6703 417.8320 0.0243 -1.0000 -1.0000 1152721 1580652736.50 151.3918 60.0011 32.0000 1.9858 1.9865 417.7823 417.9445 0.0244 -1.0000 -1.0000 1152783 1580652736.60 151.4915 60.0011 32.0000 1.9858 1.9864 417.7196 417.8823 0.0244 -1.0000 -1.0000 1153018 1580652736.70 151.4915 60.0011 32.0000 1.9874 1.9880 417.6492 417.8113 0.0244 -1.0000 -1.0000 1153080 1580652736.80 151.4915 60.0011 32.0000 1.9863 1.9870 417.4640 417.6254 0.0242 -1.0000 -1.0000 1153143 1580652736.90 151.4915 60.0011 32.0000 1.9864 1.9870 417.5864 417.7475 0.0242 -1.0000 -1.0000 1153221 1580652737.00 151.4915 60.0011 32.0000 1.9856 1.9863 417.7427 417.9046 0.0243 -1.0000 -1.0000 1153283 1580652737.10 151.4511 60.0011 32.0000 1.9855 1.9861 417.8311 417.9929 0.0243 -1.0000 -1.0000 1153518 1580652737.20 151.4511 60.0011 32.0000 1.9860 1.9866 417.8035 417.9661 0.0245 -1.0000 -1.0000 1153580 1580652737.30 151.4511 60.0011 32.0000 1.9865 1.9871 417.6554 417.8178 0.0243 -1.0000 -1.0000 1153658 1580652737.40 151.4511 60.0011 32.0000 1.9868 1.9874 417.5414 417.7026 0.0242 -1.0000 -1.0000 1153721 1580652737.50 151.4511 60.0011 32.0000 1.9863 1.9869 417.6615 417.8232 0.0243 -1.0000 -1.0000 1153783 1580652737.60 151.4521 60.0011 32.0000 1.9860 1.9866 417.8150 417.9771 0.0243 -1.0000 -1.0000 1153846 1580652737.70 151.4646 60.0011 32.0000 1.9860 1.9866 417.7470 417.9074 0.0242 -1.0000 -1.0000 1153924 1580652737.80 151.4646 60.0011 32.0000 1.9859 1.9866 417.7357 417.8974 0.0243 -1.0000 -1.0000 1153986 1580652737.90 151.4646 60.0011 32.0000 1.9863 1.9870 417.6625 417.8238 0.0242 -1.0000 -1.0000 1154049 1580652738.00 151.4646 60.0011 32.0000 1.9869 1.9875 417.5827 417.7442 0.0243 -1.0000 -1.0000 1154127 1580652738.10 151.4646 60.0011 32.0000 1.9857 1.9863 417.6720 417.8339 0.0243 -1.0000 -1.0000 1154346 1580652738.20 151.4630 60.0011 32.0000 1.9862 1.9869 417.8099 417.9706 0.0241 -1.0000 -1.0000 1154408 1580652738.30 151.4630 60.0011 32.0000 1.9854 1.9861 417.8641 418.0260 0.0243 -1.0000 -1.0000 1154486 1580652738.40 151.4630 60.0011 32.0000 1.9853 1.9859 417.6812 417.8432 0.0244 -1.0000 -1.0000 1154549 1580652738.50 151.4630 60.0011 32.0000 1.9866 1.9873 417.5841 417.7462 0.0243 -1.0000 -1.0000 1154612 1580652738.60 151.4630 60.0011 32.0000 1.9866 1.9873 417.6198 417.7817 0.0243 -1.0000 -1.0000 1154877 1580652738.70 151.4701 60.0011 32.0000 1.9868 1.9874 417.6258 417.7875 0.0244 -1.0000 -1.0000 1154940 1580652738.80 151.4843 60.0011 32.0000 1.9859 1.9865 417.7098 417.8714 0.0243 -1.0000 -1.0000 1155002 1580652738.90 151.4843 60.0011 32.0000 1.9866 1.9872 417.9655 418.1285 0.0244 -1.0000 -1.0000 1155064 1580652739.00 151.4843 60.0011 32.0000 1.9871 1.9877 417.8376 417.9993 0.0242 -1.0000 -1.0000 1155127 1580652739.10 151.4843 60.0011 32.0000 1.9864 1.9870 417.8376 417.9994 0.0243 -1.0000 -1.0000 1155361 1580652739.20 151.4843 60.0011 32.0000 1.9867 1.9873 417.6210 417.7830 0.0243 -1.0000 -1.0000 1155440 1580652739.30 151.4926 60.0011 32.0000 1.9866 1.9872 417.7041 417.8656 0.0243 -1.0000 -1.0000 1155502 1580652739.40 151.4926 60.0011 32.0000 1.9858 1.9864 417.7973 417.9590 0.0243 -1.0000 -1.0000 1155564 1580652739.50 151.4926 60.0011 32.0000 1.9865 1.9872 417.7746 417.9368 0.0244 -1.0000 -1.0000 1155627 1580652739.60 151.4926 60.0011 32.0000 1.9871 1.9878 417.7451 417.9071 0.0243 -1.0000 -1.0000 1155690 1580652739.70 151.4926 60.0011 32.0000 1.9876 1.9882 417.6899 417.8513 0.0243 -1.0000 -1.0000 1156080 1580652739.80 151.4692 60.0009 32.0000 1.9878 1.9884 417.6286 417.7904 0.0243 -1.0000 -1.0000 1156143 1580652739.90 151.4488 60.0007 32.0000 1.9860 1.9867 417.6945 417.8567 0.0243 -1.0000 -1.0000 1156205 1580652740.00 151.4488 60.0007 32.0000 1.9856 1.9863 417.7475 417.9091 0.0243 -1.0000 -1.0000 1156268 1580652740.10 151.4488 60.0007 32.0000 1.9857 1.9863 417.7597 417.9222 0.0245 -1.0000 -1.0000 1156330 1580652740.20 151.4488 60.0007 32.0000 1.9859 1.9865 417.8248 417.9873 0.0244 -1.0000 -1.0000 1156611 1580652740.30 151.4488 60.0007 32.0000 1.9862 1.9868 417.6226 417.7856 0.0245 -1.0000 -1.0000 1156690 1580652740.40 151.4952 60.0007 32.0000 1.9865 1.9871 417.5305 417.6929 0.0244 -1.0000 -1.0000 1156752 1580652740.50 151.4952 60.0007 32.0000 1.9872 1.9879 417.5381 417.7001 0.0243 -1.0000 -1.0000 1156815 1580652740.60 151.4952 60.0007 32.0000 1.9863 1.9870 417.6356 417.7976 0.0243 -1.0000 -1.0000 1156893 1580652740.70 151.4952 60.0007 32.0000 1.9860 1.9866 417.8278 417.9887 0.0242 -1.0000 -1.0000 1157111 1580652740.80 151.4952 60.0007 32.0000 1.9871 1.9878 417.7856 417.9470 0.0243 -1.0000 -1.0000 1157174 1580652740.90 151.4952 60.0007 32.0000 1.9868 1.9875 417.6955 417.8569 0.0242 -1.0000 -1.0000 1157236 1580652741.00 151.4909 60.0007 32.0000 1.9857 1.9863 417.6272 417.7890 0.0242 -1.0000 -1.0000 1157299 1580652741.10 151.4909 60.0007 32.0000 1.9865 1.9871 417.6822 417.8434 0.0243 -1.0000 -1.0000 1157361 1580652741.20 151.4909 60.0007 32.0000 1.9861 1.9867 417.8542 418.0151 0.0242 -1.0000 -1.0000 1157612 1580652741.30 151.4909 60.0007 32.0000 1.9864 1.9870 417.9281 418.0895 0.0242 -1.0000 -1.0000 1157674 1580652741.40 151.4909 60.0007 32.0000 1.9872 1.9878 417.7247 417.8863 0.0243 -1.0000 -1.0000 1157736 1580652741.50 151.4875 60.0007 32.0000 1.9866 1.9872 417.5983 417.7606 0.0244 -1.0000 -1.0000 1157815 1580652741.60 151.4854 60.0007 32.0000 1.9864 1.9870 417.5700 417.7324 0.0244 -1.0000 -1.0000 1157877 1580652741.70 151.4854 60.0007 32.0000 1.9863 1.9869 417.6678 417.8301 0.0244 -1.0000 -1.0000 1158611 1580652741.80 151.4854 60.0007 32.0000 1.9860 1.9866 417.9072 418.0693 0.0243 -1.0000 -1.0000 1158674 1580652741.90 151.4854 60.0007 32.0000 1.9858 1.9864 417.6874 417.8486 0.0242 -1.0000 -1.0000 1158736 1580652742.00 151.4854 60.0007 32.0000 1.9872 1.9879 417.5892 417.7507 0.0243 -1.0000 -1.0000 1158815 1580652742.10 151.4845 60.0007 32.0000 1.9864 1.9870 417.6148 417.7770 0.0244 -1.0000 -1.0000 1158877 1580652742.20 151.4845 60.0007 32.0000 1.9868 1.9874 417.6643 417.8262 0.0243 -1.0000 -1.0000 1158940 1580652742.30 151.4845 60.0007 32.0000 1.9872 1.9878 417.8307 417.9926 0.0244 -1.0000 -1.0000 1159018 1580652742.40 151.4845 60.0007 32.0000 1.9861 1.9868 417.6999 417.8624 0.0243 -1.0000 -1.0000 1159080 1580652742.50 151.4845 60.0007 32.0000 1.9857 1.9864 417.6999 417.8609 0.0242 -1.0000 -1.0000 1159143 1580652742.60 151.4778 60.0007 32.0000 1.9867 1.9873 417.7322 417.8942 0.0243 -1.0000 -1.0000 1159205 1580652742.70 151.4654 60.0007 32.0000 1.9857 1.9864 417.6632 417.8244 0.0242 -1.0000 -1.0000 1159424 1580652742.80 151.4654 60.0007 32.0000 1.9868 1.9874 417.6258 417.7872 0.0242 -1.0000 -1.0000 1159486 1580652742.90 151.4654 60.0007 32.0000 1.9860 1.9866 417.7302 417.8921 0.0244 -1.0000 -1.0000 1159549 1580652743.00 151.4654 60.0007 32.0000 1.9860 1.9866 417.8630 418.0248 0.0243 -1.0000 -1.0000 1159612 1580652743.10 151.4654 60.0007 32.0000 1.9858 1.9864 417.7867 417.9486 0.0243 -1.0000 -1.0000 1159674 1580652743.20 151.4225 60.0007 32.0000 1.9866 1.9872 417.7257 417.8871 0.0242 -1.0000 -1.0000 1159752 1580652743.30 151.4225 60.0007 32.0000 1.9867 1.9874 417.5584 417.7207 0.0244 -1.0000 -1.0000 1159815 1580652743.40 151.4225 60.0007 32.0000 1.9870 1.9876 417.6752 417.8371 0.0243 -1.0000 -1.0000 1159877 1580652743.50 151.4225 60.0007 32.0000 1.9862 1.9868 417.7718 417.9334 0.0243 -1.0000 -1.0000 1159955 1580652743.60 151.4225 60.0007 32.0000 1.9860 1.9867 417.9391 418.1014 0.0244 -1.0000 -1.0000 1200018 1580652743.70 151.4225 60.0007 32.0000 1.9863 1.9870 417.7391 417.9014 0.0244 -1.0000 -1.0000 1200096 1580652743.80 151.4463 60.0007 32.0000 1.9870 1.9877 417.7359 417.8974 0.0242 -1.0000 -1.0000 1200158 1580652743.90 151.4594 60.0007 32.0000 1.9869 1.9875 417.6562 417.8182 0.0244 -1.0000 -1.0000 1200221 1580652744.00 151.4594 60.0007 32.0000 1.9873 1.9879 417.7489 417.9107 0.0243 -1.0000 -1.0000 1200283 1580652744.10 151.4594 60.0007 32.0000 1.9860 1.9866 417.8961 418.0576 0.0242 -1.0000 -1.0000 1200346 1580652744.20 151.4594 60.0007 32.0000 1.9856 1.9862 417.8492 418.0112 0.0244 -1.0000 -1.0000 1200408 1580652744.30 151.4633 60.0007 32.0000 1.9867 1.9874 417.8625 418.0242 0.0244 -1.0000 -1.0000 1200549 1580652744.40 151.4633 60.0007 32.0000 1.9874 1.9880 417.6886 417.8516 0.0245 -1.0000 -1.0000 1200611 1580652744.50 151.4633 60.0007 32.0000 1.9875 1.9881 417.5964 417.7583 0.0243 -1.0000 -1.0000 1200674 1580652744.60 151.4633 60.0007 32.0000 1.9867 1.9874 417.6419 417.8036 0.0243 -1.0000 -1.0000 1200752 1580652744.70 151.4633 60.0007 32.0000 1.9860 1.9867 417.7765 417.9383 0.0243 -1.0000 -1.0000 1200814 1580652744.80 151.4633 60.0007 32.0000 1.9861 1.9868 417.8111 417.9731 0.0243 -1.0000 -1.0000 1201033 1580652744.90 151.4572 60.0006 32.0000 1.9863 1.9870 417.7174 417.8790 0.0243 -1.0000 -1.0000 1201111 1580652745.00 151.4555 60.0006 32.0000 1.9860 1.9867 417.6678 417.8297 0.0243 -1.0000 -1.0000 1201174 1580652745.10 151.4555 60.0006 32.0000 1.9864 1.9870 417.5439 417.7061 0.0244 -1.0000 -1.0000 1201236 1580652745.20 151.4555 60.0006 32.0000 1.9859 1.9866 417.7220 417.8841 0.0243 -1.0000 -1.0000 1201314 1580652745.30 151.4555 60.0006 32.0000 1.9856 1.9862 417.7865 417.9475 0.0242 -1.0000 -1.0000 1201799 1580652745.40 151.4555 60.0006 32.0000 1.9858 1.9864 417.8368 417.9981 0.0242 -1.0000 -1.0000 1201861 1580652745.50 151.5098 60.0006 32.0000 1.9861 1.9867 417.7687 417.9305 0.0244 -1.0000 -1.0000 1201924 1580652745.60 151.5098 60.0006 32.0000 1.9867 1.9874 417.6506 417.8130 0.0244 -1.0000 -1.0000 1201986 1580652745.70 151.5098 60.0006 32.0000 1.9862 1.9869 417.6296 417.7910 0.0243 -1.0000 -1.0000 1202064 1580652745.80 151.5098 60.0006 32.0000 1.9871 1.9877 417.5945 417.7557 0.0242 -1.0000 -1.0000 1202283 1580652745.90 151.5098 60.0006 32.0000 1.9870 1.9876 417.6878 417.8484 0.0241 -1.0000 -1.0000 1202361 1580652746.00 151.4620 60.0006 32.0000 1.9862 1.9868 417.7781 417.9402 0.0243 -1.0000 -1.0000 1202424 1580652746.10 151.4620 60.0006 32.0000 1.9863 1.9869 417.8009 417.9625 0.0243 -1.0000 -1.0000 1202486 1580652746.20 151.4620 60.0006 32.0000 1.9857 1.9863 417.8273 417.9890 0.0243 -1.0000 -1.0000 1202564 1580652746.30 151.4620 60.0006 32.0000 1.9863 1.9869 417.5932 417.7554 0.0243 -1.0000 -1.0000 1202908 1580652746.40 151.4620 60.0006 32.0000 1.9868 1.9875 417.5365 417.6983 0.0243 -1.0000 -1.0000 1202971 1580652746.50 151.4766 60.0006 32.0000 1.9872 1.9879 417.6057 417.7680 0.0244 -1.0000 -1.0000 1203033 1580652746.60 151.5019 60.0006 32.0000 1.9864 1.9870 417.6803 417.8422 0.0243 -1.0000 -1.0000 1203111 1580652746.70 151.5019 60.0006 32.0000 1.9855 1.9862 417.7230 417.8848 0.0243 -1.0000 -1.0000 1203174 1580652746.80 151.5019 60.0006 32.0000 1.9860 1.9867 417.7961 417.9576 0.0242 -1.0000 -1.0000 1203236 1580652746.90 151.5019 60.0006 32.0000 1.9862 1.9868 417.8380 417.9988 0.0241 -1.0000 -1.0000 1203315 1580652747.00 151.5019 60.0006 32.0000 1.9873 1.9880 417.7181 417.8798 0.0244 -1.0000 -1.0000 1203377 1580652747.10 151.5097 60.0006 32.0000 1.9872 1.9878 417.6065 417.7680 0.0243 -1.0000 -1.0000 1203440 1580652747.20 151.5097 60.0006 32.0000 1.9864 1.9870 417.5977 417.7593 0.0243 -1.0000 -1.0000 1203518 1580652747.30 151.5097 60.0006 32.0000 1.9869 1.9875 417.6646 417.8262 0.0243 -1.0000 -1.0000 1203580 1580652747.40 151.5097 60.0006 32.0000 1.9869 1.9875 417.8255 417.9871 0.0243 -1.0000 -1.0000 1203799 1580652747.50 151.5097 60.0006 32.0000 1.9865 1.9871 417.7512 417.9129 0.0243 -1.0000 -1.0000 1203877 1580652747.60 151.5062 60.0006 32.0000 1.9870 1.9877 417.6902 417.8519 0.0243 -1.0000 -1.0000 1203940 1580652747.70 151.4897 60.0006 32.0000 1.9869 1.9876 417.6070 417.7697 0.0244 -1.0000 -1.0000 1204018 1580652747.80 151.4897 60.0006 32.0000 1.9871 1.9877 417.7068 417.8676 0.0241 -1.0000 -1.0000 1204080 1580652747.90 151.4897 60.0006 32.0000 1.9857 1.9863 417.7451 417.9063 0.0243 -1.0000 -1.0000 1204330 1580652748.00 151.4897 60.0006 32.0000 1.9858 1.9865 417.8533 418.0148 0.0243 -1.0000 -1.0000 1204393 1580652748.10 151.4897 60.0006 32.0000 1.9865 1.9871 417.7310 417.8925 0.0242 -1.0000 -1.0000 1204455 1580652748.20 151.5729 60.0006 32.0000 1.9872 1.9879 417.6454 417.8069 0.0243 -1.0000 -1.0000 1204518 1580652748.30 151.5729 60.0006 32.0000 1.9870 1.9876 417.5325 417.6941 0.0243 -1.0000 -1.0000 1204596 1580652748.40 151.5729 60.0006 32.0000 1.9864 1.9870 417.6172 417.7785 0.0243 -1.0000 -1.0000 1204830 1580652748.50 151.5729 60.0006 32.0000 1.9860 1.9867 417.7389 417.9006 0.0243 -1.0000 -1.0000 1204893 1580652748.60 151.5729 60.0006 32.0000 1.9861 1.9867 417.8705 418.0318 0.0242 -1.0000 -1.0000 1204955 1580652748.70 151.5584 60.0006 32.0000 1.9860 1.9867 417.6982 417.8597 0.0243 -1.0000 -1.0000 1205018 1580652748.80 151.5410 60.0006 32.0000 1.9864 1.9870 417.6761 417.8374 0.0242 -1.0000 -1.0000 1205080 1580652748.90 151.5410 60.0006 32.0000 1.9863 1.9870 417.6674 417.8297 0.0243 -1.0000 -1.0000 1205580 1580652749.00 151.5410 60.0006 32.0000 1.9862 1.9868 417.5691 417.7298 0.0242 -1.0000 -1.0000 1205643 1580652749.10 151.5410 60.0006 32.0000 1.9864 1.9871 417.6652 417.8271 0.0243 -1.0000 -1.0000 1205705 1580652749.20 151.5410 60.0006 32.0000 1.9851 1.9858 417.6741 417.8355 0.0242 -1.0000 -1.0000 1205768 1580652749.30 151.5587 60.0006 32.0000 1.9856 1.9862 417.7458 417.9071 0.0243 -1.0000 -1.0000 1205846 1580652749.40 151.5587 60.0006 32.0000 1.9861 1.9868 417.8336 417.9943 0.0242 -1.0000 -1.0000 1206064 1580652749.50 151.5587 60.0006 32.0000 1.9870 1.9876 417.7322 417.8945 0.0244 -1.0000 -1.0000 1206143 1580652749.60 151.5587 60.0006 32.0000 1.9867 1.9873 417.7359 417.8976 0.0243 -1.0000 -1.0000 1206205 1580652749.70 151.5587 60.0006 32.0000 1.9859 1.9865 417.7721 417.9348 0.0245 -1.0000 -1.0000 1206268 1580652749.80 151.5597 60.0007 32.0000 1.9855 1.9861 417.7612 417.9238 0.0244 -1.0000 -1.0000 1206330 1580652749.90 151.5597 60.0008 32.0000 1.9851 1.9858 417.7880 417.9499 0.0243 -1.0000 -1.0000 1206564 1580652750.00 151.5597 60.0008 32.0000 1.9863 1.9869 417.7316 417.8943 0.0245 -1.0000 -1.0000 1206627 1580652750.10 151.5597 60.0008 32.0000 1.9872 1.9878 417.5667 417.7294 0.0244 -1.0000 -1.0000 1206690 1580652750.20 151.5597 60.0008 32.0000 1.9866 1.9872 417.5180 417.6793 0.0243 -1.0000 -1.0000 1206752 1580652750.30 151.5597 60.0008 32.0000 1.9865 1.9871 417.5883 417.7508 0.0244 -1.0000 -1.0000 1206830 1580652750.40 151.5356 60.0008 32.0000 1.9861 1.9867 417.8135 417.9750 0.0243 -1.0000 -1.0000 1206893 1580652750.50 151.5064 60.0008 32.0000 1.9854 1.9860 417.7538 417.9154 0.0242 -1.0000 -1.0000 1206955 1580652750.60 151.5064 60.0008 32.0000 1.9863 1.9869 417.7499 417.9119 0.0243 -1.0000 -1.0000 1207033 1580652750.70 151.5064 60.0008 32.0000 1.9863 1.9870 417.6601 417.8218 0.0243 -1.0000 -1.0000 1207096 1580652750.80 151.5064 60.0008 32.0000 1.9856 1.9863 417.6121 417.7740 0.0243 -1.0000 -1.0000 1207158 1580652750.90 151.5064 60.0008 32.0000 1.9857 1.9864 417.6918 417.8532 0.0243 -1.0000 -1.0000 1207221 1580652751.00 151.5289 60.0008 32.0000 1.9858 1.9865 417.9222 418.0850 0.0244 -1.0000 -1.0000 1207283 1580652751.10 151.5289 60.0008 32.0000 1.9867 1.9874 417.8628 418.0246 0.0243 -1.0000 -1.0000 1207361 1580652751.20 151.5289 60.0008 32.0000 1.9865 1.9871 417.6120 417.7742 0.0244 -1.0000 -1.0000 1207424 1580652751.30 151.5289 60.0008 32.0000 1.9861 1.9867 417.5239 417.6857 0.0243 -1.0000 -1.0000 1207486 1580652751.40 151.5289 60.0008 32.0000 1.9861 1.9867 417.5382 417.6990 0.0241 -1.0000 -1.0000 1207549 1580652751.50 151.5162 60.0008 32.0000 1.9862 1.9868 417.7021 417.8635 0.0242 -1.0000 -1.0000 1207846 1580652751.60 151.5117 60.0008 32.0000 1.9854 1.9860 417.7415 417.9024 0.0241 -1.0000 -1.0000 1207908 1580652751.70 151.5117 60.0008 32.0000 1.9854 1.9860 417.6952 417.8565 0.0243 -1.0000 -1.0000 1207971 1580652751.80 151.5117 60.0008 32.0000 1.9849 1.9855 417.7209 417.8824 0.0243 -1.0000 -1.0000 1208033 1580652751.90 151.5117 60.0008 32.0000 1.9861 1.9867 417.5038 417.6659 0.0244 -1.0000 -1.0000 1208096 1580652752.00 151.5117 60.0008 32.0000 1.9859 1.9866 417.5828 417.7453 0.0244 -1.0000 -1.0000 1208377 1580652752.10 151.5157 60.0008 32.0000 1.9856 1.9862 417.7018 417.8627 0.0242 -1.0000 -1.0000 1208440 1580652752.20 151.5157 60.0008 32.0000 1.9852 1.9859 417.7426 417.9041 0.0243 -1.0000 -1.0000 1208502 1580652752.30 151.5157 60.0008 32.0000 1.9857 1.9863 417.7511 417.9128 0.0243 -1.0000 -1.0000 1208564 1580652752.40 151.5157 60.0008 32.0000 1.9853 1.9859 417.6886 417.8506 0.0244 -1.0000 -1.0000 1208627 1580652752.50 151.5157 60.0008 32.0000 1.9865 1.9871 417.5564 417.7186 0.0244 -1.0000 -1.0000 1208861 1580652752.60 151.5506 60.0008 32.0000 1.9870 1.9876 417.5457 417.7076 0.0243 -1.0000 -1.0000 1208939 1580652752.70 151.5521 60.0008 32.0000 1.9858 1.9865 417.7174 417.8797 0.0243 -1.0000 -1.0000 1208986 1580652752.80 151.5521 60.0008 32.0000 1.9862 1.9868 417.6121 417.7732 0.0242 -1.0000 -1.0000 1209049 1580652752.90 151.5521 60.0008 32.0000 1.9859 1.9865 417.8018 417.9633 0.0243 -1.0000 -1.0000 1209127 1580652753.00 151.5521 60.0008 32.0000 1.9863 1.9870 417.6099 417.7718 0.0243 -1.0000 -1.0000 1209377 1580652753.10 151.5527 60.0008 32.0000 1.9865 1.9871 417.5809 417.7430 0.0244 -1.0000 -1.0000 1209440 1580652753.20 151.5555 60.0008 32.0000 1.9859 1.9865 417.7030 417.8655 0.0244 -1.0000 -1.0000 1209518 1580652753.30 151.5555 60.0008 32.0000 1.9855 1.9861 417.7778 417.9385 0.0242 -1.0000 -1.0000 1209580 1580652753.40 151.5555 60.0008 32.0000 1.9856 1.9862 417.9001 418.0626 0.0244 -1.0000 -1.0000 1209643 1580652753.50 151.5555 60.0008 32.0000 1.9858 1.9864 417.7947 417.9560 0.0242 -1.0000 -1.0000 1209830 1580652753.60 151.5555 60.0008 32.0000 1.9859 1.9866 417.6863 417.8478 0.0243 -1.0000 -1.0000 1209893 1580652753.70 151.5383 60.0008 32.0000 1.9859 1.9865 417.6265 417.7884 0.0243 -1.0000 -1.0000 1209971 1580652753.80 151.5372 60.0008 32.0000 1.9864 1.9871 417.5974 417.7586 0.0242 -1.0000 -1.0000 1210033 1580652753.90 151.5372 60.0008 32.0000 1.9860 1.9867 417.5596 417.7211 0.0243 -1.0000 -1.0000 1210096 1580652754.00 151.5372 60.0008 32.0000 1.9856 1.9862 417.6676 417.8287 0.0242 -1.0000 -1.0000 1210330 1580652754.10 151.5372 60.0008 32.0000 1.9854 1.9861 417.7843 417.9456 0.0243 -1.0000 -1.0000 1210393 1580652754.20 151.5370 60.0008 32.0000 1.9860 1.9867 417.6851 417.8468 0.0243 -1.0000 -1.0000 1210455 1580652754.30 151.5109 60.0008 32.0000 1.9863 1.9869 417.5405 417.7014 0.0242 -1.0000 -1.0000 1210518 1580652754.40 151.5109 60.0008 32.0000 1.9866 1.9872 417.6073 417.7689 0.0243 -1.0000 -1.0000 1210580 1580652754.50 151.5109 60.0008 32.0000 1.9852 1.9859 417.7339 417.8956 0.0243 -1.0000 -1.0000 1211064 1580652754.60 151.5109 60.0008 32.0000 1.9848 1.9854 417.8717 418.0332 0.0242 -1.0000 -1.0000 1211127 1580652754.70 151.5109 60.0008 32.0000 1.9853 1.9859 417.8640 418.0252 0.0243 -1.0000 -1.0000 1211205 1580652754.80 151.5291 60.0008 32.0000 1.9859 1.9865 417.9249 418.0874 0.0243 -1.0000 -1.0000 1211252 1580652754.90 151.5349 60.0008 32.0000 1.9862 1.9869 417.6619 417.8230 0.0242 -1.0000 -1.0000 1211330 1580652755.00 151.5349 60.0008 32.0000 1.9862 1.9868 417.6175 417.7791 0.0243 -1.0000 -1.0000 1211393 1580652755.10 151.5349 60.0008 32.0000 1.9865 1.9871 417.5821 417.7439 0.0243 -1.0000 -1.0000 1211564 1580652755.20 151.5349 60.0008 32.0000 1.9854 1.9860 417.7412 417.9022 0.0242 -1.0000 -1.0000 1211643 1580652755.30 151.5271 60.0008 32.0000 1.9858 1.9865 417.8209 417.9822 0.0243 -1.0000 -1.0000 1211705 1580652755.40 151.4435 60.0008 32.0000 1.9855 1.9861 417.7455 417.9075 0.0243 -1.0000 -1.0000 1211768 1580652755.50 151.4435 60.0008 32.0000 1.9861 1.9867 417.5957 417.7568 0.0243 -1.0000 -1.0000 1211846 1580652755.60 151.4435 60.0008 32.0000 1.9858 1.9865 417.5818 417.7444 0.0245 -1.0000 -1.0000 1212064 1580652755.70 151.4435 60.0008 32.0000 1.9860 1.9866 417.6691 417.8312 0.0243 -1.0000 -1.0000 1212143 1580652755.80 151.4435 60.0008 32.0000 1.9847 1.9854 417.7374 417.8991 0.0244 -1.0000 -1.0000 1212205 1580652755.90 151.4893 60.0008 32.0000 1.9848 1.9855 417.8844 418.0461 0.0243 -1.0000 -1.0000 1212268 1580652756.00 151.4893 60.0008 32.0000 1.9861 1.9867 417.7603 417.9215 0.0242 -1.0000 -1.0000 1212346 1580652756.10 151.4893 60.0008 32.0000 1.9854 1.9860 417.6201 417.7810 0.0242 -1.0000 -1.0000 1212580 1580652756.20 151.4893 60.0008 32.0000 1.9866 1.9872 417.5950 417.7561 0.0242 -1.0000 -1.0000 1212643 1580652756.30 151.4893 60.0008 32.0000 1.9867 1.9873 417.6521 417.8130 0.0242 -1.0000 -1.0000 1212721 1580652756.40 151.5016 60.0008 32.0000 1.9848 1.9855 417.8282 417.9895 0.0243 -1.0000 -1.0000 1212783 1580652756.50 151.5157 60.0008 32.0000 1.9856 1.9862 417.7318 417.8937 0.0243 -1.0000 -1.0000 1212846 1580652756.60 151.5157 60.0008 32.0000 1.9862 1.9868 417.6945 417.8556 0.0242 -1.0000 -1.0000 1213096 1580652756.70 151.5157 60.0008 32.0000 1.9860 1.9866 417.5921 417.7532 0.0243 -1.0000 -1.0000 1213143 1580652756.80 151.5157 60.0008 32.0000 1.9861 1.9868 417.5541 417.7160 0.0243 -1.0000 -1.0000 1213205 1580652756.90 151.5157 60.0008 32.0000 1.9862 1.9868 417.6091 417.7722 0.0244 -1.0000 -1.0000 1213283 1580652757.00 151.5693 60.0008 32.0000 1.9859 1.9865 417.6349 417.7971 0.0244 -1.0000 -1.0000 1213346 1580652757.10 151.5693 60.0008 32.0000 1.9851 1.9858 417.7638 417.9253 0.0242 -1.0000 -1.0000 1213533 1580652757.20 151.5693 60.0008 32.0000 1.9853 1.9860 417.8071 417.9686 0.0242 -1.0000 -1.0000 1213612 1580652757.30 151.5693 60.0008 32.0000 1.9859 1.9865 417.7222 417.8831 0.0241 -1.0000 -1.0000 1213674 1580652757.40 151.5693 60.0008 32.0000 1.9870 1.9877 417.5969 417.7585 0.0243 -1.0000 -1.0000 1213736 1580652757.50 151.5597 60.0008 32.0000 1.9862 1.9868 417.7559 417.9178 0.0243 -1.0000 -1.0000 1213799 1580652757.60 151.5496 60.0008 32.0000 1.9856 1.9863 417.8713 418.0336 0.0244 -1.0000 -1.0000 1214127 1580652757.70 151.5496 60.0008 32.0000 1.9850 1.9856 417.8139 417.9752 0.0242 -1.0000 -1.0000 1214205 1580652757.80 151.5496 60.0008 32.0000 1.9863 1.9869 417.7228 417.8846 0.0243 -1.0000 -1.0000 1214268 1580652757.90 151.5496 60.0008 32.0000 1.9861 1.9868 417.6521 417.8133 0.0242 -1.0000 -1.0000 1214330 1580652758.00 151.5496 60.0008 32.0000 1.9865 1.9871 417.6489 417.8103 0.0243 -1.0000 -1.0000 1214408 1580652758.10 151.5206 60.0008 32.0000 1.9857 1.9864 417.6590 417.8202 0.0242 -1.0000 -1.0000 1214783 1580652758.20 151.5206 60.0008 32.0000 1.9839 1.9846 417.7851 417.9469 0.0243 -1.0000 -1.0000 1214846 1580652758.30 151.5206 60.0008 32.0000 1.9856 1.9862 417.7554 417.9173 0.0243 -1.0000 -1.0000 1214924 1580652758.40 151.5206 60.0008 32.0000 1.9867 1.9874 417.6782 417.8400 0.0243 -1.0000 -1.0000 1214986 1580652758.50 151.5206 60.0008 32.0000 1.9864 1.9871 417.6185 417.7801 0.0243 -1.0000 -1.0000 1215049 1580652758.60 151.5022 60.0008 32.0000 1.9858 1.9864 417.7278 417.8896 0.0244 -1.0000 -1.0000 1215299 1580652758.70 151.4862 60.0008 32.0000 1.9857 1.9864 417.7327 417.8947 0.0243 -1.0000 -1.0000 1215346 1580652758.80 151.4862 60.0008 32.0000 1.9858 1.9864 417.7395 417.9016 0.0244 -1.0000 -1.0000 1215409 1580652758.90 151.4862 60.0008 32.0000 1.9855 1.9861 417.6532 417.8150 0.0243 -1.0000 -1.0000 1215486 1580652759.00 151.4862 60.0008 32.0000 1.9869 1.9875 417.5899 417.7501 0.0241 -1.0000 -1.0000 1215549 1580652759.10 151.4862 60.0008 32.0000 1.9862 1.9869 417.6844 417.8462 0.0243 -1.0000 -1.0000 1215612 1580652759.20 151.5045 60.0008 32.0000 1.9857 1.9863 417.6909 417.8518 0.0241 -1.0000 -1.0000 1215705 1580652759.30 151.5045 60.0008 32.0000 1.9851 1.9857 417.7585 417.9195 0.0242 -1.0000 -1.0000 1215768 1580652759.40 151.5045 60.0008 32.0000 1.9858 1.9864 417.8467 418.0081 0.0242 -1.0000 -1.0000 1215830 1580652759.50 151.5045 60.0008 32.0000 1.9864 1.9871 417.6705 417.8321 0.0243 -1.0000 -1.0000 1215893 1580652759.60 151.5045 60.0008 32.0000 1.9865 1.9872 417.6415 417.8025 0.0243 -1.0000 -1.0000 1215955 1580652759.70 151.5259 60.0012 32.0000 1.9861 1.9867 417.6596 417.8218 0.0244 -1.0000 -1.0000 1216112 1580652759.80 151.5259 60.0012 32.0000 1.9852 1.9859 417.7940 417.9558 0.0243 -1.0000 -1.0000 1216174 1580652759.90 151.5259 60.0012 32.0000 1.9853 1.9859 417.8783 418.0404 0.0243 -1.0000 -1.0000 1216236 1580652760.00 151.5259 60.0012 32.0000 1.9870 1.9876 417.8355 417.9973 0.0243 -1.0000 -1.0000 1216315 1580652760.10 151.5259 60.0012 32.0000 1.9866 1.9872 417.6650 417.8271 0.0243 -1.0000 -1.0000 1216377 1580652760.20 151.5312 60.0012 32.0000 1.9857 1.9864 417.6284 417.7904 0.0243 -1.0000 -1.0000 1216440 1580652760.30 151.5498 60.0012 32.0000 1.9851 1.9857 417.6589 417.8204 0.0243 -1.0000 -1.0000 1216518 1580652760.40 151.5498 60.0012 32.0000 1.9857 1.9864 417.7648 417.9265 0.0242 -1.0000 -1.0000 1216580 1580652760.50 151.5498 60.0012 32.0000 1.9868 1.9874 417.7015 417.8625 0.0242 -1.0000 -1.0000 1216643 1580652760.60 151.5498 60.0012 32.0000 1.9872 1.9878 417.6009 417.7622 0.0242 -1.0000 -1.0000 1216705 1580652760.70 151.5498 60.0012 32.0000 1.9867 1.9874 417.6669 417.8280 0.0242 -1.0000 -1.0000 1216830 1580652760.80 151.4933 60.0012 32.0000 1.9867 1.9873 417.6580 417.8180 0.0241 -1.0000 -1.0000 1216893 1580652760.90 151.4933 60.0012 32.0000 1.9861 1.9867 417.8420 418.0039 0.0243 -1.0000 -1.0000 1216971 1580652761.00 151.4933 60.0012 32.0000 1.9853 1.9859 417.8243 417.9864 0.0244 -1.0000 -1.0000 1217033 1580652761.10 151.4933 60.0012 32.0000 1.9869 1.9875 417.6937 417.8551 0.0242 -1.0000 -1.0000 1217096 1580652761.20 151.4933 60.0012 32.0000 1.9868 1.9874 417.6499 417.8113 0.0242 -1.0000 -1.0000 1218190 1580652761.30 151.4916 60.0012 32.0000 1.9858 1.9864 417.8009 417.9625 0.0243 -1.0000 -1.0000 1218252 1580652761.40 151.4861 60.0012 32.0000 1.9863 1.9869 417.7705 417.9321 0.0243 -1.0000 -1.0000 1218315 1580652761.50 151.4861 60.0012 32.0000 1.9859 1.9866 417.7973 417.9593 0.0243 -1.0000 -1.0000 1218393 1580652761.60 151.4861 60.0012 32.0000 1.9860 1.9867 417.8577 418.0196 0.0243 -1.0000 -1.0000 1218455 1580652761.70 151.4861 60.0012 32.0000 1.9858 1.9864 417.8505 418.0118 0.0242 -1.0000 -1.0000 1218549 1580652761.80 151.4861 60.0012 32.0000 1.9856 1.9863 417.7376 417.8989 0.0242 -1.0000 -1.0000 1218611 1580652761.90 151.4310 60.0012 32.0000 1.9873 1.9880 417.5953 417.7565 0.0242 -1.0000 -1.0000 1218674 1580652762.00 151.4310 60.0012 32.0000 1.9863 1.9870 417.7488 417.9102 0.0243 -1.0000 -1.0000 1218736 1580652762.10 151.4310 60.0012 32.0000 1.9862 1.9868 417.7296 417.8912 0.0243 -1.0000 -1.0000 1218799 1580652762.20 151.4310 60.0012 32.0000 1.9852 1.9858 417.8625 418.0233 0.0241 -1.0000 -1.0000 1218861 1580652762.30 151.4310 60.0012 32.0000 1.9862 1.9868 417.8417 418.0024 0.0241 -1.0000 -1.0000 1218939 1580652762.40 151.4364 60.0012 32.0000 1.9867 1.9873 417.7520 417.9131 0.0242 -1.0000 -1.0000 1219002 1580652762.50 151.4742 60.0012 32.0000 1.9867 1.9873 417.6845 417.8453 0.0242 -1.0000 -1.0000 1219064 1580652762.60 151.4558 60.0012 32.0000 1.9871 1.9877 417.6428 417.8045 0.0243 -1.0000 -1.0000 1219143 1580652762.70 151.4558 60.0012 32.0000 1.9868 1.9874 417.7051 417.8667 0.0243 -1.0000 -1.0000 1219205 1580652762.80 151.4558 60.0012 32.0000 1.9855 1.9861 417.8544 418.0165 0.0243 -1.0000 -1.0000 1219486 1580652762.90 151.4558 60.0012 32.0000 1.9855 1.9861 417.8380 417.9994 0.0243 -1.0000 -1.0000 1219549 1580652763.00 151.4558 60.0012 32.0000 1.9860 1.9866 417.8932 418.0549 0.0243 -1.0000 -1.0000 1219612 1580652763.10 151.4558 60.0012 32.0000 1.9870 1.9877 417.6742 417.8360 0.0243 -1.0000 -1.0000 1219674 1580652763.20 151.4558 60.0012 32.0000 1.9868 1.9875 417.7070 417.8675 0.0242 -1.0000 -1.0000 1219752 1580652763.30 151.4558 60.0012 32.0000 1.9864 1.9870 417.7066 417.8684 0.0243 -1.0000 -1.0000 1219893 1580652763.40 151.4558 60.0012 32.0000 1.9861 1.9867 417.8043 417.9655 0.0242 -1.0000 -1.0000 1219955 1580652763.50 151.4558 60.0012 32.0000 1.9858 1.9864 417.9376 418.0979 0.0241 -1.0000 -1.0000 1220018 1580652763.60 151.4400 60.0012 32.0000 1.9861 1.9868 417.8110 417.9726 0.0243 -1.0000 -1.0000 1220080 1580652763.70 151.4400 60.0012 32.0000 1.9861 1.9867 417.7280 417.8891 0.0242 -1.0000 -1.0000 1220158 1580652763.80 151.4400 60.0012 32.0000 1.9879 1.9886 417.7793 417.9417 0.0244 -1.0000 -1.0000 1220440 1580652763.90 151.4400 60.0012 32.0000 1.9873 1.9879 417.7032 417.8650 0.0242 -1.0000 -1.0000 1220502 1580652764.00 151.4400 60.0012 32.0000 1.9858 1.9864 417.7874 417.9488 0.0243 -1.0000 -1.0000 1220580 1580652764.10 151.4400 60.0012 32.0000 1.9852 1.9858 417.8246 417.9866 0.0243 -1.0000 -1.0000 1220643 1580652764.20 151.4462 60.0012 32.0000 1.9859 1.9866 417.7568 417.9177 0.0242 -1.0000 -1.0000 1220705 1580652764.30 151.4482 60.0012 32.0000 1.9864 1.9871 417.6270 417.7878 0.0242 -1.0000 -1.0000 1220783 1580652764.40 151.4482 60.0012 32.0000 1.9868 1.9874 417.6741 417.8358 0.0243 -1.0000 -1.0000 1220846 1580652764.50 151.4482 60.0012 32.0000 1.9858 1.9865 417.7646 417.9263 0.0243 -1.0000 -1.0000 1220909 1580652764.60 151.4482 60.0012 32.0000 1.9859 1.9866 417.8526 418.0147 0.0243 -1.0000 -1.0000 1220971 1580652764.70 151.4482 60.0012 32.0000 1.9853 1.9860 417.9248 418.0857 0.0241 -1.0000 -1.0000 1221033 1580652764.80 151.4843 60.0010 32.0000 1.9860 1.9866 417.8202 417.9811 0.0242 -1.0000 -1.0000 1221096 1580652764.90 151.4843 60.0010 32.0000 1.9856 1.9862 417.7586 417.9191 0.0242 -1.0000 -1.0000 1221174 1580652765.00 151.4843 60.0010 32.0000 1.9863 1.9869 417.6335 417.7951 0.0242 -1.0000 -1.0000 1221236 1580652765.10 151.4843 60.0010 32.0000 1.9872 1.9879 417.6057 417.7660 0.0241 -1.0000 -1.0000 1221299 1580652765.20 151.4843 60.0010 32.0000 1.9870 1.9876 417.7415 417.9026 0.0242 -1.0000 -1.0000 1221377 1580652765.30 151.4576 60.0010 32.0000 1.9856 1.9862 417.7246 417.8850 0.0241 -1.0000 -1.0000 1221439 1580652765.40 151.4524 60.0010 32.0000 1.9862 1.9868 417.7024 417.8639 0.0243 -1.0000 -1.0000 1221564 1580652765.50 151.4524 60.0010 32.0000 1.9870 1.9877 417.6037 417.7656 0.0243 -1.0000 -1.0000 1221643 1580652765.60 151.4524 60.0010 32.0000 1.9868 1.9874 417.6831 417.8453 0.0243 -1.0000 -1.0000 1221705 1580652765.70 151.4524 60.0010 32.0000 1.9856 1.9862 417.7933 417.9538 0.0241 -1.0000 -1.0000 1221768 1580652765.80 151.4524 60.0010 32.0000 1.9858 1.9864 417.9164 418.0774 0.0242 -1.0000 -1.0000 1221846 1580652765.90 151.4638 60.0010 32.0000 1.9864 1.9870 417.7883 417.9492 0.0242 -1.0000 -1.0000 1222658 1580652766.00 151.4671 60.0010 32.0000 1.9863 1.9870 417.6980 417.8595 0.0243 -1.0000 -1.0000 1222736 1580652766.10 151.4671 60.0010 32.0000 1.9864 1.9870 417.5889 417.7501 0.0242 -1.0000 -1.0000 1222799 1580652766.20 151.4671 60.0010 32.0000 1.9864 1.9870 417.6051 417.7669 0.0243 -1.0000 -1.0000 1222861 1580652766.30 151.4671 60.0010 32.0000 1.9859 1.9865 417.6918 417.8533 0.0242 -1.0000 -1.0000 1222924 1580652766.40 151.4671 60.0010 32.0000 1.9857 1.9863 417.7093 417.8701 0.0242 -1.0000 -1.0000 1222986 1580652766.50 151.5038 60.0010 32.0000 1.9854 1.9860 417.6995 417.8606 0.0241 -1.0000 -1.0000 1223049 1580652766.60 151.5038 60.0010 32.0000 1.9863 1.9870 417.6542 417.8148 0.0242 -1.0000 -1.0000 1223127 1580652766.70 151.5038 60.0010 32.0000 1.9872 1.9878 417.6164 417.7772 0.0242 -1.0000 -1.0000 1223190 1580652766.80 151.5038 60.0010 32.0000 1.9869 1.9875 417.7924 417.9539 0.0242 -1.0000 -1.0000 1223252 1580652766.90 151.5038 60.0010 32.0000 1.9868 1.9874 417.9134 418.0748 0.0243 -1.0000 -1.0000 1223330 1580652767.00 151.4863 60.0010 32.0000 1.9862 1.9868 417.8255 417.9858 0.0240 -1.0000 -1.0000 1223393 1580652767.10 151.4863 60.0010 32.0000 1.9863 1.9869 417.8359 417.9971 0.0242 -1.0000 -1.0000 1223455 1580652767.20 151.4863 60.0010 32.0000 1.9870 1.9876 417.7754 417.9369 0.0242 -1.0000 -1.0000 1223533 1580652767.30 151.4863 60.0010 32.0000 1.9869 1.9876 417.7553 417.9167 0.0243 -1.0000 -1.0000 1223596 1580652767.40 151.4863 60.0010 32.0000 1.9867 1.9874 417.6718 417.8334 0.0242 -1.0000 -1.0000 1223815 1580652767.50 151.4805 60.0010 32.0000 1.9858 1.9865 417.6958 417.8569 0.0242 -1.0000 -1.0000 1223893 1580652767.60 151.4482 60.0010 32.0000 1.9856 1.9863 417.7940 417.9556 0.0243 -1.0000 -1.0000 1223955 1580652767.70 151.4482 60.0010 32.0000 1.9861 1.9867 417.8050 417.9665 0.0242 -1.0000 -1.0000 1224033 1580652767.80 151.4482 60.0010 32.0000 1.9863 1.9870 417.7364 417.8969 0.0241 -1.0000 -1.0000 1224096 1580652767.90 151.4482 60.0010 32.0000 1.9862 1.9868 417.6755 417.8375 0.0244 -1.0000 -1.0000 1224315 1580652768.00 151.4482 60.0010 32.0000 1.9854 1.9860 417.8154 417.9773 0.0243 -1.0000 -1.0000 1224393 1580652768.10 151.4609 60.0010 32.0000 1.9852 1.9858 417.8111 417.9731 0.0243 -1.0000 -1.0000 1224455 1580652768.20 151.4609 60.0010 32.0000 1.9858 1.9864 417.8582 418.0196 0.0242 -1.0000 -1.0000 1224518 1580652768.30 151.4609 60.0010 32.0000 1.9868 1.9875 417.6724 417.8330 0.0242 -1.0000 -1.0000 1224596 1580652768.40 151.4609 60.0010 32.0000 1.9868 1.9874 417.6354 417.7977 0.0244 -1.0000 -1.0000 1225564 1580652768.50 151.4609 60.0010 32.0000 1.9864 1.9870 417.6358 417.7976 0.0243 -1.0000 -1.0000 1225627 1580652768.60 151.4609 60.0010 32.0000 1.9865 1.9871 417.7052 417.8672 0.0243 -1.0000 -1.0000 1225705 1580652768.70 151.5171 60.0010 32.0000 1.9864 1.9870 417.7977 417.9590 0.0242 -1.0000 -1.0000 1225768 1580652768.80 151.5171 60.0010 32.0000 1.9863 1.9869 417.7883 417.9498 0.0243 -1.0000 -1.0000 1225846 1580652768.90 151.5171 60.0010 32.0000 1.9873 1.9879 417.6290 417.7906 0.0243 -1.0000 -1.0000 1225940 1580652769.00 151.5171 60.0010 32.0000 1.9863 1.9869 417.6479 417.8088 0.0242 -1.0000 -1.0000 1226002 1580652769.10 151.5171 60.0010 32.0000 1.9854 1.9861 417.7450 417.9074 0.0245 -1.0000 -1.0000 1226064 1580652769.20 151.4892 60.0010 32.0000 1.9857 1.9863 417.8523 418.0151 0.0244 -1.0000 -1.0000 1226127 1580652769.30 151.4439 60.0010 32.0000 1.9855 1.9862 417.8451 418.0062 0.0242 -1.0000 -1.0000 1226190 1580652769.40 151.4439 60.0010 32.0000 1.9854 1.9860 417.8045 417.9656 0.0242 -1.0000 -1.0000 1226252 1580652769.50 151.4439 60.0010 32.0000 1.9858 1.9865 417.6281 417.7898 0.0242 -1.0000 -1.0000 1226330 1580652769.60 151.4439 60.0010 32.0000 1.9863 1.9870 417.5858 417.7462 0.0241 -1.0000 -1.0000 1226393 1580652769.70 151.4439 60.0010 32.0000 1.9863 1.9869 417.5983 417.7588 0.0241 -1.0000 -1.0000 1226471 1580652769.80 151.5186 60.0013 32.0000 1.9863 1.9870 417.7390 417.9001 0.0243 -1.0000 -1.0000 1226533 1580652769.90 151.5186 60.0013 32.0000 1.9865 1.9872 417.8255 417.9875 0.0243 -1.0000 -1.0000 1226596 1580652770.00 151.5186 60.0013 32.0000 1.9870 1.9876 417.6918 417.8532 0.0243 -1.0000 -1.0000 1226658 1580652770.10 151.5186 60.0013 32.0000 1.9865 1.9871 417.5775 417.7400 0.0244 -1.0000 -1.0000 1226721 1580652770.20 151.5186 60.0013 32.0000 1.9855 1.9862 417.6668 417.8284 0.0243 -1.0000 -1.0000 1226783 1580652770.30 151.5186 60.0013 32.0000 1.9855 1.9861 417.7033 417.8652 0.0243 -1.0000 -1.0000 1226861 1580652770.40 151.5186 60.0013 32.0000 1.9849 1.9855 417.7372 417.8991 0.0243 -1.0000 -1.0000 1226924 1580652770.50 151.5186 60.0013 32.0000 1.9858 1.9864 417.7521 417.9134 0.0242 -1.0000 -1.0000 1226986 1580652770.60 151.5186 60.0013 32.0000 1.9859 1.9865 417.7599 417.9206 0.0241 -1.0000 -1.0000 1227064 1580652770.70 151.5186 60.0013 32.0000 1.9864 1.9870 417.6079 417.7698 0.0243 -1.0000 -1.0000 1227127 1580652770.80 151.5186 60.0013 32.0000 1.9874 1.9880 417.6242 417.7856 0.0242 -1.0000 -1.0000 1227190 1580652770.90 151.5198 60.0013 32.0000 1.9871 1.9877 417.6365 417.7978 0.0243 -1.0000 -1.0000 1227268 1580652771.00 151.5644 60.0013 32.0000 1.9857 1.9863 417.8573 418.0188 0.0242 -1.0000 -1.0000 1227346 1580652771.10 151.5644 60.0013 32.0000 1.9861 1.9867 417.8497 418.0101 0.0241 -1.0000 -1.0000 1227409 1580652771.20 151.5644 60.0013 32.0000 1.9857 1.9863 417.7061 417.8664 0.0241 -1.0000 -1.0000 1227471 1580652771.30 151.5644 60.0013 32.0000 1.9864 1.9870 417.6539 417.8153 0.0243 -1.0000 -1.0000 1227533 1580652771.40 151.5644 60.0013 32.0000 1.9867 1.9873 417.6211 417.7827 0.0243 -1.0000 -1.0000 1227596 1580652771.50 151.5297 60.0013 32.0000 1.9866 1.9872 417.6045 417.7649 0.0242 -1.0000 -1.0000 1227893 1580652771.60 151.4943 60.0013 32.0000 1.9857 1.9864 417.6538 417.8158 0.0243 -1.0000 -1.0000 1227955 1580652771.70 151.4943 60.0013 32.0000 1.9857 1.9863 417.7990 417.9605 0.0242 -1.0000 -1.0000 1228033 1580652771.80 151.4943 60.0013 32.0000 1.9862 1.9869 417.8089 417.9715 0.0243 -1.0000 -1.0000 1228096 1580652771.90 151.4943 60.0013 32.0000 1.9859 1.9866 417.7547 417.9154 0.0242 -1.0000 -1.0000 1228158 1580652772.00 151.4943 60.0013 32.0000 1.9867 1.9874 417.6728 417.8343 0.0243 -1.0000 -1.0000 1228393 1580652772.10 151.5243 60.0013 32.0000 1.9861 1.9867 417.7278 417.8897 0.0243 -1.0000 -1.0000 1228455 1580652772.20 151.5243 60.0013 32.0000 1.9855 1.9861 417.6528 417.8148 0.0244 -1.0000 -1.0000 1228518 1580652772.30 151.5243 60.0013 32.0000 1.9854 1.9860 417.7844 417.9463 0.0243 -1.0000 -1.0000 1228596 1580652772.40 151.5243 60.0013 32.0000 1.9862 1.9869 417.8064 417.9679 0.0243 -1.0000 -1.0000 1228658 1580652772.50 151.5243 60.0013 32.0000 1.9868 1.9874 417.6840 417.8451 0.0242 -1.0000 -1.0000 1228830 1580652772.60 151.4717 60.0013 32.0000 1.9866 1.9872 417.6064 417.7676 0.0243 -1.0000 -1.0000 1228908 1580652772.70 151.4717 60.0013 32.0000 1.9868 1.9874 417.5203 417.6808 0.0241 -1.0000 -1.0000 1228955 1580652772.80 151.4717 60.0013 32.0000 1.9868 1.9875 417.6969 417.8580 0.0242 -1.0000 -1.0000 1229018 1580652772.90 151.4717 60.0013 32.0000 1.9855 1.9862 417.7434 417.9050 0.0243 -1.0000 -1.0000 1229096 1580652773.00 151.4717 60.0013 32.0000 1.9850 1.9857 417.8159 417.9759 0.0242 -1.0000 -1.0000 1229346 1580652773.10 151.4717 60.0013 32.0000 1.9853 1.9860 417.8154 417.9777 0.0244 -1.0000 -1.0000 1229408 1580652773.20 151.4850 60.0013 32.0000 1.9853 1.9859 417.6473 417.8092 0.0243 -1.0000 -1.0000 1229486 1580652773.30 151.4850 60.0013 32.0000 1.9858 1.9864 417.6248 417.7873 0.0244 -1.0000 -1.0000 1229549 1580652773.40 151.4850 60.0013 32.0000 1.9857 1.9864 417.6052 417.7667 0.0243 -1.0000 -1.0000 1229612 1580652773.50 151.4850 60.0013 32.0000 1.9855 1.9862 417.7535 417.9153 0.0243 -1.0000 -1.0000 1229861 1580652773.60 151.4850 60.0013 32.0000 1.9855 1.9861 417.8751 418.0368 0.0243 -1.0000 -1.0000 1229924 1580652773.70 151.5517 60.0013 32.0000 1.9859 1.9865 417.7093 417.8700 0.0241 -1.0000 -1.0000 1230002 1580652773.80 151.5591 60.0013 32.0000 1.9864 1.9871 417.6235 417.7848 0.0243 -1.0000 -1.0000 1230064 1580652773.90 151.5591 60.0013 32.0000 1.9862 1.9869 417.5651 417.7266 0.0243 -1.0000 -1.0000 1230127 1580652774.00 151.5591 60.0013 32.0000 1.9859 1.9865 417.6415 417.8033 0.0243 -1.0000 -1.0000 1230205 1580652774.10 151.5591 60.0013 32.0000 1.9854 1.9860 417.7933 417.9553 0.0243 -1.0000 -1.0000 1230330 1580652774.20 151.5591 60.0013 32.0000 1.9852 1.9858 417.8716 418.0328 0.0242 -1.0000 -1.0000 1230393 1580652774.30 151.5268 60.0013 32.0000 1.9859 1.9866 417.7610 417.9224 0.0243 -1.0000 -1.0000 1230455 1580652774.40 151.5268 60.0013 32.0000 1.9872 1.9878 417.6127 417.7740 0.0242 -1.0000 -1.0000 1230518 1580652774.50 151.5268 60.0013 32.0000 1.9873 1.9880 417.5684 417.7301 0.0243 -1.0000 -1.0000 1230580 1580652774.60 151.5268 60.0013 32.0000 1.9871 1.9877 417.5645 417.7264 0.0243 -1.0000 -1.0000 1230814 1580652774.70 151.5268 60.0013 32.0000 1.9854 1.9860 417.6628 417.8243 0.0242 -1.0000 -1.0000 1230877 1580652774.80 151.5216 60.0015 32.0000 1.9847 1.9853 417.7657 417.9268 0.0242 -1.0000 -1.0000 1230940 1580652774.90 151.5186 60.0016 32.0000 1.9848 1.9855 417.8168 417.9785 0.0243 -1.0000 -1.0000 1231018 1580652775.00 151.5186 60.0016 32.0000 1.9856 1.9862 417.6742 417.8362 0.0243 -1.0000 -1.0000 1231080 1580652775.10 151.5186 60.0016 32.0000 1.9857 1.9863 417.5054 417.6670 0.0243 -1.0000 -1.0000 1231330 1580652775.20 151.5186 60.0016 32.0000 1.9862 1.9868 417.5525 417.7138 0.0242 -1.0000 -1.0000 1231393 1580652775.30 151.5186 60.0016 32.0000 1.9857 1.9863 417.6000 417.7623 0.0243 -1.0000 -1.0000 1231455 1580652775.40 151.5241 60.0016 32.0000 1.9855 1.9861 417.6406 417.8019 0.0243 -1.0000 -1.0000 1231518 1580652775.50 151.5241 60.0016 32.0000 1.9869 1.9875 417.6793 417.8415 0.0244 -1.0000 -1.0000 1231596 1580652775.60 151.5241 60.0016 32.0000 1.9866 1.9872 417.6027 417.7648 0.0244 -1.0000 -1.0000 1231830 1580652775.70 151.5241 60.0016 32.0000 1.9864 1.9870 417.4621 417.6244 0.0243 -1.0000 -1.0000 1231909 1580652775.80 151.5241 60.0016 32.0000 1.9854 1.9860 417.7078 417.8694 0.0243 -1.0000 -1.0000 1231955 1580652775.90 151.5275 60.0016 32.0000 1.9846 1.9852 417.8388 418.0007 0.0243 -1.0000 -1.0000 1232018 1580652776.00 151.5275 60.0016 32.0000 1.9856 1.9862 417.8270 417.9890 0.0243 -1.0000 -1.0000 1232096 1580652776.10 151.5275 60.0016 32.0000 1.9859 1.9866 417.7180 417.8800 0.0244 -1.0000 -1.0000 1232361 1580652776.20 151.5275 60.0016 32.0000 1.9862 1.9869 417.5489 417.7105 0.0242 -1.0000 -1.0000 1232424 1580652776.30 151.5275 60.0016 32.0000 1.9859 1.9865 417.5479 417.7079 0.0241 -1.0000 -1.0000 1232486 1580652776.40 151.5289 60.0016 32.0000 1.9856 1.9862 417.6100 417.7705 0.0241 -1.0000 -1.0000 1232549 1580652776.50 151.5453 60.0016 32.0000 1.9856 1.9862 417.7410 417.9028 0.0243 -1.0000 -1.0000 1232611 1580652776.60 151.5453 60.0016 32.0000 1.9863 1.9870 417.6357 417.7969 0.0242 -1.0000 -1.0000 1232893 1580652776.70 151.5453 60.0016 32.0000 1.9865 1.9871 417.6114 417.7735 0.0244 -1.0000 -1.0000 1232955 1580652776.80 151.5453 60.0016 32.0000 1.9862 1.9869 417.5506 417.7119 0.0242 -1.0000 -1.0000 1233018 1580652776.90 151.5453 60.0016 32.0000 1.9859 1.9865 417.5209 417.6814 0.0242 -1.0000 -1.0000 1233096 1580652777.00 151.5004 60.0016 32.0000 1.9855 1.9861 417.7847 417.9469 0.0244 -1.0000 -1.0000 1233158 1580652777.10 151.5004 60.0016 32.0000 1.9855 1.9861 417.7846 417.9466 0.0243 -1.0000 -1.0000 1233221 1580652777.20 151.5004 60.0016 32.0000 1.9855 1.9862 417.8692 418.0308 0.0242 -1.0000 -1.0000 1233814 1580652777.30 151.5004 60.0016 32.0000 1.9863 1.9869 417.7735 417.9352 0.0243 -1.0000 -1.0000 1233877 1580652777.40 151.5004 60.0016 32.0000 1.9863 1.9869 417.5132 417.6735 0.0241 -1.0000 -1.0000 1233940 1580652777.50 151.5317 60.0016 32.0000 1.9863 1.9869 417.5720 417.7338 0.0243 -1.0000 -1.0000 1234002 1580652777.60 151.5645 60.0016 32.0000 1.9865 1.9871 417.5035 417.6646 0.0242 -1.0000 -1.0000 1234064 1580652777.70 151.5645 60.0016 32.0000 1.9858 1.9864 417.8175 417.9781 0.0242 -1.0000 -1.0000 1234143 1580652777.80 151.5645 60.0016 32.0000 1.9857 1.9863 417.8331 417.9950 0.0243 -1.0000 -1.0000 1234205 1580652777.90 151.5645 60.0016 32.0000 1.9863 1.9869 417.8257 417.9875 0.0243 -1.0000 -1.0000 1234268 1580652778.00 151.5645 60.0016 32.0000 1.9867 1.9873 417.6216 417.7835 0.0244 -1.0000 -1.0000 1234346 1580652778.10 151.5463 60.0016 32.0000 1.9865 1.9872 417.5322 417.6942 0.0243 -1.0000 -1.0000 1234408 1580652778.20 151.5463 60.0016 32.0000 1.9859 1.9866 417.6674 417.8284 0.0242 -1.0000 -1.0000 1234596 1580652778.30 151.5463 60.0016 32.0000 1.9860 1.9866 417.7198 417.8816 0.0243 -1.0000 -1.0000 1234674 1580652778.40 151.5463 60.0016 32.0000 1.9858 1.9864 417.8415 418.0029 0.0242 -1.0000 -1.0000 1234736 1580652778.50 151.5463 60.0016 32.0000 1.9861 1.9868 417.7411 417.9029 0.0243 -1.0000 -1.0000 1234799 1580652778.60 151.5016 60.0016 32.0000 1.9863 1.9870 417.5971 417.7587 0.0243 -1.0000 -1.0000 1234861 1580652778.70 151.4971 60.0016 32.0000 1.9864 1.9870 417.6220 417.7837 0.0243 -1.0000 -1.0000 1235096 1580652778.80 151.4971 60.0016 32.0000 1.9862 1.9868 417.7548 417.9171 0.0244 -1.0000 -1.0000 1235158 1580652778.90 151.4971 60.0016 32.0000 1.9851 1.9858 417.8089 417.9708 0.0243 -1.0000 -1.0000 1235236 1580652779.00 151.4971 60.0016 32.0000 1.9854 1.9860 417.7953 417.9575 0.0244 -1.0000 -1.0000 1235299 1580652779.10 151.4971 60.0016 32.0000 1.9859 1.9865 417.8113 417.9727 0.0242 -1.0000 -1.0000 1235361 1580652779.20 151.5240 60.0016 32.0000 1.9862 1.9868 417.5940 417.7564 0.0244 -1.0000 -1.0000 1235612 1580652779.30 151.5240 60.0016 32.0000 1.9862 1.9868 417.6235 417.7857 0.0243 -1.0000 -1.0000 1235674 1580652779.40 151.5240 60.0016 32.0000 1.9856 1.9862 417.5847 417.7457 0.0242 -1.0000 -1.0000 1235736 1580652779.50 151.5240 60.0016 32.0000 1.9852 1.9859 417.5951 417.7562 0.0242 -1.0000 -1.0000 1235799 1580652779.60 151.5240 60.0016 32.0000 1.9852 1.9858 417.8420 418.0035 0.0242 -1.0000 -1.0000 1235861 1580652779.70 151.5101 60.0006 32.0000 1.9849 1.9855 417.8081 417.9689 0.0242 -1.0000 -1.0000 1236064 1580652779.80 151.5101 60.0006 32.0000 1.9861 1.9868 417.8148 417.9767 0.0242 -1.0000 -1.0000 1236127 1580652779.90 151.5101 60.0006 32.0000 1.9863 1.9869 417.6666 417.8280 0.0244 -1.0000 -1.0000 1236205 1580652780.00 151.5101 60.0006 32.0000 1.9857 1.9863 417.6025 417.7643 0.0242 -1.0000 -1.0000 1236283 1580652780.10 151.5101 60.0006 32.0000 1.9856 1.9863 417.7167 417.8785 0.0243 -1.0000 -1.0000 1236346 1580652780.20 151.5130 60.0006 32.0000 1.9854 1.9860 417.7591 417.9211 0.0243 -1.0000 -1.0000 1236408 1580652780.30 151.5222 60.0006 32.0000 1.9854 1.9860 417.7695 417.9305 0.0241 -1.0000 -1.0000 1236471 1580652780.40 151.5222 60.0006 32.0000 1.9855 1.9862 417.7186 417.8806 0.0243 -1.0000 -1.0000 1236549 1580652780.50 151.5222 60.0006 32.0000 1.9866 1.9873 417.5703 417.7322 0.0244 -1.0000 -1.0000 1236611 1580652780.60 151.5222 60.0006 32.0000 1.9860 1.9866 417.6143 417.7759 0.0242 -1.0000 -1.0000 1236690 1580652780.70 151.5222 60.0006 32.0000 1.9861 1.9868 417.7100 417.8717 0.0242 -1.0000 -1.0000 1236752 1580652780.80 151.5288 60.0006 32.0000 1.9857 1.9863 417.7959 417.9571 0.0243 -1.0000 -1.0000 1237064 1580652780.90 151.5288 60.0006 32.0000 1.9860 1.9866 417.8476 418.0093 0.0243 -1.0000 -1.0000 1237143 1580652781.00 151.5288 60.0006 32.0000 1.9853 1.9860 417.8311 417.9931 0.0243 -1.0000 -1.0000 1237205 1580652781.10 151.5288 60.0006 32.0000 1.9860 1.9867 417.5482 417.7099 0.0244 -1.0000 -1.0000 1237268 1580652781.20 151.5288 60.0006 32.0000 1.9865 1.9872 417.5927 417.7548 0.0243 -1.0000 -1.0000 1237346 1580652781.30 151.5026 60.0006 32.0000 1.9868 1.9874 417.6795 417.8411 0.0244 -1.0000 -1.0000 1237564 1580652781.40 151.4947 60.0006 32.0000 1.9862 1.9868 417.8107 417.9729 0.0243 -1.0000 -1.0000 1237643 1580652781.50 151.4947 60.0006 32.0000 1.9850 1.9857 417.8681 418.0300 0.0243 -1.0000 -1.0000 1237705 1580652781.60 151.4947 60.0006 32.0000 1.9851 1.9858 417.7355 417.8966 0.0242 -1.0000 -1.0000 1237768 1580652781.70 151.4947 60.0006 32.0000 1.9863 1.9869 417.7010 417.8626 0.0243 -1.0000 -1.0000 1237846 1580652781.80 151.4947 60.0006 32.0000 1.9861 1.9868 417.6264 417.7871 0.0241 -1.0000 -1.0000 1238080 1580652781.90 151.5389 60.0006 32.0000 1.9863 1.9869 417.5777 417.7388 0.0242 -1.0000 -1.0000 1238143 1580652782.00 151.5389 60.0006 32.0000 1.9859 1.9865 417.8214 417.9828 0.0243 -1.0000 -1.0000 1238205 1580652782.10 151.5389 60.0006 32.0000 1.9854 1.9860 417.8577 418.0189 0.0242 -1.0000 -1.0000 1238268 1580652782.20 151.5389 60.0006 32.0000 1.9865 1.9872 417.6733 417.8343 0.0243 -1.0000 -1.0000 1238330 1580652782.30 151.5389 60.0006 32.0000 1.9866 1.9872 417.5821 417.7442 0.0243 -1.0000 -1.0000 1238580 1580652782.40 151.4957 60.0006 32.0000 1.9862 1.9868 417.5331 417.6945 0.0242 -1.0000 -1.0000 1238643 1580652782.50 151.4957 60.0006 32.0000 1.9853 1.9859 417.7670 417.9293 0.0244 -1.0000 -1.0000 1238705 1580652782.60 151.4957 60.0006 32.0000 1.9857 1.9863 417.8801 418.0416 0.0242 -1.0000 -1.0000 1238783 1580652782.70 151.4957 60.0006 32.0000 1.9852 1.9858 417.8739 418.0367 0.0245 -1.0000 -1.0000 1238830 1580652782.80 151.4957 60.0006 32.0000 1.9854 1.9860 417.8358 417.9979 0.0243 -1.0000 -1.0000 1239112 1580652782.90 151.4789 60.0006 32.0000 1.9862 1.9869 417.7155 417.8767 0.0243 -1.0000 -1.0000 1239190 1580652783.00 151.4650 60.0006 32.0000 1.9866 1.9872 417.5900 417.7523 0.0244 -1.0000 -1.0000 1239236 1580652783.10 151.4650 60.0006 32.0000 1.9866 1.9872 417.6678 417.8293 0.0242 -1.0000 -1.0000 1239330 1580652783.20 151.4650 60.0006 32.0000 1.9864 1.9870 417.6396 417.8011 0.0243 -1.0000 -1.0000 1239409 1580652783.30 151.4650 60.0006 32.0000 1.9860 1.9866 417.7557 417.9178 0.0244 -1.0000 -1.0000 1239643 1580652783.40 151.4650 60.0006 32.0000 1.9855 1.9862 417.7470 417.9096 0.0244 -1.0000 -1.0000 1239705 1580652783.50 151.5037 60.0006 32.0000 1.9865 1.9872 417.7910 417.9529 0.0243 -1.0000 -1.0000 1239768 1580652783.60 151.5037 60.0006 32.0000 1.9861 1.9867 417.5791 417.7418 0.0244 -1.0000 -1.0000 1239830 1580652783.70 151.5037 60.0006 32.0000 1.9857 1.9863 417.5353 417.6971 0.0243 -1.0000 -1.0000 1239909 1580652783.80 151.5037 60.0006 32.0000 1.9861 1.9867 417.6433 417.8056 0.0244 -1.0000 -1.0000 1240080 1580652783.90 151.5037 60.0006 32.0000 1.9860 1.9866 417.7803 417.9413 0.0243 -1.0000 -1.0000 1240143 1580652784.00 151.5165 60.0006 32.0000 1.9861 1.9867 417.7930 417.9558 0.0245 -1.0000 -1.0000 1240221 1580652784.10 151.5182 60.0006 32.0000 1.9864 1.9871 417.7658 417.9287 0.0244 -1.0000 -1.0000 1240283 1580652784.20 151.5182 60.0006 32.0000 1.9861 1.9867 417.7090 417.8710 0.0243 -1.0000 -1.0000 1240346 1580652784.30 151.5182 60.0006 32.0000 1.9865 1.9871 417.6230 417.7849 0.0243 -1.0000 -1.0000 1240408 1580652784.40 151.5182 60.0006 32.0000 1.9859 1.9866 417.7921 417.9544 0.0244 -1.0000 -1.0000 1240596 1580652784.50 151.5158 60.0006 32.0000 1.9853 1.9860 417.7938 417.9555 0.0243 -1.0000 -1.0000 1240658 1580652784.60 151.5041 60.0006 32.0000 1.9852 1.9858 417.7978 417.9596 0.0243 -1.0000 -1.0000 1240721 1580652784.70 151.5041 60.0006 32.0000 1.9861 1.9868 417.7706 417.9327 0.0244 -1.0000 -1.0000 1240783 1580652784.80 151.5041 60.0006 32.0000 1.9865 1.9871 417.6581 417.8206 0.0244 -1.0000 -1.0000 1240846 1580652784.90 151.5041 60.0006 32.0000 1.9870 1.9876 417.5570 417.7196 0.0245 -1.0000 -1.0000 1241346 1580652785.00 151.5041 60.0006 32.0000 1.9868 1.9874 417.5639 417.7256 0.0243 -1.0000 -1.0000 1241409 1580652785.10 151.5275 60.0008 32.0000 1.9862 1.9868 417.5832 417.7450 0.0243 -1.0000 -1.0000 1241471 1580652785.20 151.5347 60.0008 32.0000 1.9853 1.9859 417.7290 417.8908 0.0243 -1.0000 -1.0000 1241549 1580652785.30 151.5347 60.0008 32.0000 1.9856 1.9862 417.7975 417.9586 0.0242 -1.0000 -1.0000 1241612 1580652785.40 151.5347 60.0008 32.0000 1.9860 1.9867 417.8232 417.9852 0.0243 -1.0000 -1.0000 1241830 1580652785.50 151.5347 60.0008 32.0000 1.9867 1.9874 417.6535 417.8149 0.0242 -1.0000 -1.0000 1241909 1580652785.60 151.5342 60.0008 32.0000 1.9859 1.9865 417.5853 417.7464 0.0242 -1.0000 -1.0000 1241971 1580652785.70 151.5279 60.0008 32.0000 1.9853 1.9859 417.7619 417.9230 0.0243 -1.0000 -1.0000 1242033 1580652785.80 151.5279 60.0008 32.0000 1.9854 1.9860 417.7753 417.9383 0.0245 -1.0000 -1.0000 1242096 1580652785.90 151.5279 60.0008 32.0000 1.9861 1.9867 417.7317 417.8937 0.0243 -1.0000 -1.0000 1242330 1580652786.00 151.5279 60.0008 32.0000 1.9870 1.9876 417.5564 417.7179 0.0243 -1.0000 -1.0000 1242393 1580652786.10 151.5279 60.0008 32.0000 1.9876 1.9882 417.5934 417.7544 0.0242 -1.0000 -1.0000 1242471 1580652786.20 151.4991 60.0008 32.0000 1.9870 1.9876 417.5995 417.7602 0.0242 -1.0000 -1.0000 1242533 1580652786.30 151.4991 60.0008 32.0000 1.9863 1.9870 417.7613 417.9233 0.0243 -1.0000 -1.0000 1242627 1580652786.40 151.4991 60.0008 32.0000 1.9852 1.9858 417.7493 417.9111 0.0244 -1.0000 -1.0000 1242861 1580652786.50 151.4991 60.0008 32.0000 1.9868 1.9875 417.6986 417.8604 0.0243 -1.0000 -1.0000 1242924 1580652786.60 151.4991 60.0008 32.0000 1.9870 1.9876 417.6063 417.7675 0.0242 -1.0000 -1.0000 1242986 1580652786.70 151.4637 60.0008 32.0000 1.9858 1.9864 417.7926 417.9543 0.0243 -1.0000 -1.0000 1243049 1580652786.80 151.4272 60.0008 32.0000 1.9858 1.9864 417.8497 418.0118 0.0244 -1.0000 -1.0000 1243111 1580652786.90 151.4272 60.0008 32.0000 1.9855 1.9862 417.7365 417.8984 0.0243 -1.0000 -1.0000 1243393 1580652787.00 151.4272 60.0008 32.0000 1.9863 1.9869 417.6950 417.8569 0.0243 -1.0000 -1.0000 1243455 1580652787.10 151.4272 60.0008 32.0000 1.9872 1.9879 417.5784 417.7400 0.0242 -1.0000 -1.0000 1243518 1580652787.20 151.4272 60.0008 32.0000 1.9868 1.9875 417.6848 417.8469 0.0243 -1.0000 -1.0000 1243596 1580652787.30 151.4140 60.0008 32.0000 1.9866 1.9872 417.7091 417.8709 0.0243 -1.0000 -1.0000 1243674 1580652787.40 151.4140 60.0008 32.0000 1.9857 1.9863 417.8096 417.9712 0.0243 -1.0000 -1.0000 1243846 1580652787.50 151.4140 60.0008 32.0000 1.9864 1.9870 417.7573 417.9191 0.0243 -1.0000 -1.0000 1243909 1580652787.60 151.4140 60.0008 32.0000 1.9862 1.9868 417.8276 417.9890 0.0243 -1.0000 -1.0000 1243971 1580652787.70 151.4140 60.0008 32.0000 1.9862 1.9869 417.7465 417.9099 0.0245 -1.0000 -1.0000 1244049 1580652787.80 151.4490 60.0008 32.0000 1.9862 1.9869 417.7134 417.8756 0.0244 -1.0000 -1.0000 1244112 1580652787.90 151.4510 60.0008 32.0000 1.9863 1.9869 417.8609 418.0229 0.0243 -1.0000 -1.0000 1244174 1580652788.00 151.4510 60.0008 32.0000 1.9863 1.9870 417.8647 418.0266 0.0243 -1.0000 -1.0000 1244314 1580652788.10 151.4510 60.0008 32.0000 1.9864 1.9870 417.9641 418.1258 0.0244 -1.0000 -1.0000 1244377 1580652788.20 151.4510 60.0008 32.0000 1.9865 1.9872 417.7099 417.8730 0.0245 -1.0000 -1.0000 1244440 1580652788.30 151.4517 60.0008 32.0000 1.9862 1.9868 417.6556 417.8172 0.0243 -1.0000 -1.0000 1244518 1580652788.40 151.4622 60.0008 32.0000 1.9862 1.9869 417.6477 417.8103 0.0244 -1.0000 -1.0000 1244580 1580652788.50 151.4622 60.0008 32.0000 1.9866 1.9873 417.6989 417.8614 0.0244 -1.0000 -1.0000 1245564 1580652788.60 151.4622 60.0008 32.0000 1.9864 1.9870 417.8049 417.9680 0.0245 -1.0000 -1.0000 1245643 1580652788.70 151.4622 60.0008 32.0000 1.9857 1.9864 417.8259 417.9881 0.0243 -1.0000 -1.0000 1245705 1580652788.80 151.4622 60.0008 32.0000 1.9859 1.9865 417.9655 418.1274 0.0243 -1.0000 -1.0000 1245768 1580652788.90 151.4830 60.0008 32.0000 1.9868 1.9875 417.7678 417.9297 0.0243 -1.0000 -1.0000 1245846 1580652789.00 151.4830 60.0008 32.0000 1.9874 1.9880 417.6745 417.8355 0.0243 -1.0000 -1.0000 1245908 1580652789.10 151.4830 60.0008 32.0000 1.9869 1.9875 417.7541 417.9162 0.0244 -1.0000 -1.0000 1245971 1580652789.20 151.4830 60.0008 32.0000 1.9859 1.9866 417.9288 418.0916 0.0244 -1.0000 -1.0000 1246033 1580652789.30 151.4830 60.0008 32.0000 1.9859 1.9866 417.8229 417.9844 0.0243 -1.0000 -1.0000 1246096 1580652789.40 151.4795 60.0008 32.0000 1.9861 1.9867 417.7798 417.9415 0.0243 -1.0000 -1.0000 1246174 1580652789.50 151.4779 60.0008 32.0000 1.9874 1.9880 417.7022 417.8633 0.0242 -1.0000 -1.0000 1246237 1580652789.60 151.4779 60.0008 32.0000 1.9875 1.9881 417.6745 417.8365 0.0243 -1.0000 -1.0000 1246314 1580652789.70 151.4779 60.0008 32.0000 1.9863 1.9870 417.7371 417.8991 0.0243 -1.0000 -1.0000 1246393 1580652789.80 151.4779 60.0008 32.0000 1.9857 1.9863 417.7431 417.9047 0.0243 -1.0000 -1.0000 1246455 1580652789.90 151.4779 60.0008 32.0000 1.9860 1.9867 417.7596 417.9217 0.0244 -1.0000 -1.0000 1246518 1580652790.00 151.4709 60.0015 32.0000 1.9860 1.9867 417.8399 418.0024 0.0244 -1.0000 -1.0000 1246596 1580652790.10 151.4709 60.0015 32.0000 1.9868 1.9874 417.6575 417.8186 0.0242 -1.0000 -1.0000 1246658 1580652790.20 151.4709 60.0015 32.0000 1.9867 1.9873 417.6167 417.7786 0.0243 -1.0000 -1.0000 1246705 1580652790.30 151.4709 60.0015 32.0000 1.9865 1.9871 417.7428 417.9048 0.0244 -1.0000 -1.0000 1246783 1580652790.40 151.4709 60.0015 32.0000 1.9861 1.9868 417.8375 418.0001 0.0244 -1.0000 -1.0000 1246846 1580652790.50 151.4709 60.0015 32.0000 1.9860 1.9866 417.7948 417.9568 0.0243 -1.0000 -1.0000 1246908 1580652790.60 151.4603 60.0015 32.0000 1.9865 1.9871 417.8231 417.9849 0.0243 -1.0000 -1.0000 1246986 1580652790.70 151.4603 60.0015 32.0000 1.9860 1.9867 417.6761 417.8383 0.0243 -1.0000 -1.0000 1247049 1580652790.80 151.4603 60.0015 32.0000 1.9865 1.9871 417.6296 417.7906 0.0243 -1.0000 -1.0000 1247111 1580652790.90 151.4603 60.0015 32.0000 1.9858 1.9865 417.7875 417.9496 0.0243 -1.0000 -1.0000 1247174 1580652791.00 151.4603 60.0015 32.0000 1.9855 1.9861 417.8309 417.9924 0.0243 -1.0000 -1.0000 1247627 1580652791.10 151.4847 60.0015 32.0000 1.9854 1.9860 417.7455 417.9071 0.0243 -1.0000 -1.0000 1247690 1580652791.20 151.4847 60.0015 32.0000 1.9870 1.9876 417.6325 417.7943 0.0243 -1.0000 -1.0000 1247768 1580652791.30 151.4847 60.0015 32.0000 1.9865 1.9871 417.6493 417.8109 0.0242 -1.0000 -1.0000 1247830 1580652791.40 151.4847 60.0015 32.0000 1.9863 1.9870 417.7459 417.9077 0.0243 -1.0000 -1.0000 1247893 1580652791.50 151.4847 60.0015 32.0000 1.9858 1.9864 417.8325 417.9948 0.0245 -1.0000 -1.0000 1247971 1580652791.60 151.4847 60.0015 32.0000 1.9863 1.9869 417.7388 417.9021 0.0245 -1.0000 -1.0000 1248033 1580652791.70 151.4560 60.0015 32.0000 1.9867 1.9873 417.7161 417.8776 0.0242 -1.0000 -1.0000 1248112 1580652791.80 151.4560 60.0015 32.0000 1.9873 1.9879 417.6554 417.8168 0.0243 -1.0000 -1.0000 1248174 1580652791.90 151.4560 60.0015 32.0000 1.9871 1.9877 417.6585 417.8208 0.0244 -1.0000 -1.0000 1248237 1580652792.00 151.4560 60.0015 32.0000 1.9859 1.9865 417.6913 417.8523 0.0242 -1.0000 -1.0000 1248299 1580652792.10 151.4560 60.0015 32.0000 1.9861 1.9867 417.8387 418.0005 0.0243 -1.0000 -1.0000 1248361 1580652792.20 151.4584 60.0015 32.0000 1.9859 1.9866 417.8562 418.0181 0.0243 -1.0000 -1.0000 1248440 1580652792.30 151.4584 60.0015 32.0000 1.9867 1.9873 417.5942 417.7561 0.0243 -1.0000 -1.0000 1248502 1580652792.40 151.4584 60.0015 32.0000 1.9870 1.9877 417.6638 417.8258 0.0243 -1.0000 -1.0000 1248564 1580652792.50 151.4584 60.0015 32.0000 1.9859 1.9866 417.7383 417.9006 0.0244 -1.0000 -1.0000 1248627 1580652792.60 151.4584 60.0015 32.0000 1.9857 1.9864 417.7920 417.9547 0.0244 -1.0000 -1.0000 1248830 1580652792.70 151.4584 60.0015 32.0000 1.9860 1.9866 417.8679 418.0300 0.0244 -1.0000 -1.0000 1248893 1580652792.80 151.4687 60.0015 32.0000 1.9860 1.9867 417.7501 417.9122 0.0243 -1.0000 -1.0000 1248955 1580652792.90 151.4705 60.0015 32.0000 1.9865 1.9871 417.6335 417.7963 0.0244 -1.0000 -1.0000 1249018 1580652793.00 151.4705 60.0015 32.0000 1.9876 1.9882 417.6208 417.7827 0.0243 -1.0000 -1.0000 1249096 1580652793.10 151.4705 60.0015 32.0000 1.9863 1.9870 417.6610 417.8227 0.0243 -1.0000 -1.0000 1249361 1580652793.20 151.4705 60.0015 32.0000 1.9857 1.9864 417.7227 417.8847 0.0243 -1.0000 -1.0000 1249424 1580652793.30 151.4705 60.0015 32.0000 1.9862 1.9868 417.8309 417.9925 0.0243 -1.0000 -1.0000 1249486 1580652793.40 151.4692 60.0015 32.0000 1.9863 1.9869 417.7727 417.9345 0.0243 -1.0000 -1.0000 1249549 1580652793.50 151.4692 60.0015 32.0000 1.9863 1.9869 417.5650 417.7277 0.0244 -1.0000 -1.0000 1249627 1580652793.60 151.4692 60.0015 32.0000 1.9864 1.9870 417.4917 417.6531 0.0243 -1.0000 -1.0000 1250752 1580652793.70 151.4692 60.0015 32.0000 1.9864 1.9870 417.6566 417.8196 0.0245 -1.0000 -1.0000 1250830 1580652793.80 151.4692 60.0015 32.0000 1.9861 1.9868 417.7812 417.9432 0.0244 -1.0000 -1.0000 1250893 1580652793.90 151.5186 60.0015 32.0000 1.9865 1.9871 417.8284 417.9908 0.0244 -1.0000 -1.0000 1250955 1580652794.00 151.5186 60.0015 32.0000 1.9861 1.9867 417.8286 417.9906 0.0243 -1.0000 -1.0000 1251033 1580652794.10 151.5186 60.0015 32.0000 1.9861 1.9867 417.8088 417.9713 0.0245 -1.0000 -1.0000 1251096 1580652794.20 151.5186 60.0015 32.0000 1.9869 1.9875 417.6917 417.8544 0.0244 -1.0000 -1.0000 1251158 1580652794.30 151.5186 60.0015 32.0000 1.9870 1.9876 417.5728 417.7350 0.0244 -1.0000 -1.0000 1251236 1580652794.40 151.5186 60.0015 32.0000 1.9871 1.9877 417.6443 417.8065 0.0243 -1.0000 -1.0000 1251299 1580652794.50 151.5112 60.0015 32.0000 1.9859 1.9865 417.7151 417.8768 0.0243 -1.0000 -1.0000 1251361 1580652794.60 151.5112 60.0015 32.0000 1.9858 1.9864 417.6801 417.8429 0.0245 -1.0000 -1.0000 1251440 1580652794.70 151.5112 60.0015 32.0000 1.9868 1.9874 417.6231 417.7854 0.0243 -1.0000 -1.0000 1251487 1580652794.80 151.5112 60.0015 32.0000 1.9871 1.9877 417.6996 417.8613 0.0243 -1.0000 -1.0000 1251549 1580652794.90 151.5112 60.0015 32.0000 1.9863 1.9869 417.7075 417.8691 0.0243 -1.0000 -1.0000 1251627 1580652795.00 151.5104 60.0018 32.0000 1.9858 1.9864 417.8057 417.9686 0.0244 -1.0000 -1.0000 1251689 1580652795.10 151.5104 60.0018 32.0000 1.9856 1.9862 417.8535 418.0156 0.0243 -1.0000 -1.0000 1251752 1580652795.20 151.5104 60.0018 32.0000 1.9863 1.9869 417.7997 417.9615 0.0243 -1.0000 -1.0000 1251830 1580652795.30 151.5104 60.0018 32.0000 1.9871 1.9878 417.5972 417.7599 0.0244 -1.0000 -1.0000 1251893 1580652795.40 151.5104 60.0018 32.0000 1.9873 1.9880 417.6782 417.8399 0.0243 -1.0000 -1.0000 1251955 1580652795.50 151.5104 60.0018 32.0000 1.9866 1.9872 417.6303 417.7915 0.0242 -1.0000 -1.0000 1252018 1580652795.60 151.5104 60.0018 32.0000 1.9859 1.9865 417.7658 417.9278 0.0243 -1.0000 -1.0000 1252080 1580652795.70 151.5104 60.0018 32.0000 1.9859 1.9866 417.8267 417.9877 0.0243 -1.0000 -1.0000 1252158 1580652795.80 151.5104 60.0018 32.0000 1.9859 1.9866 417.6739 417.8352 0.0242 -1.0000 -1.0000 1252221 1580652795.90 151.5104 60.0018 32.0000 1.9866 1.9872 417.6044 417.7667 0.0244 -1.0000 -1.0000 1252283 1580652796.00 151.5104 60.0018 32.0000 1.9863 1.9870 417.6597 417.8221 0.0244 -1.0000 -1.0000 1252361 1580652796.10 151.5720 60.0018 32.0000 1.9854 1.9860 417.6415 417.8037 0.0243 -1.0000 -1.0000 1252424 1580652796.20 151.5720 60.0018 32.0000 1.9856 1.9863 417.8289 417.9905 0.0243 -1.0000 -1.0000 1252940 1580652796.30 151.5720 60.0018 32.0000 1.9864 1.9871 417.8014 417.9648 0.0246 -1.0000 -1.0000 1253018 1580652796.40 151.5720 60.0018 32.0000 1.9860 1.9867 417.7338 417.8952 0.0241 -1.0000 -1.0000 1253080 1580652796.50 151.5720 60.0018 32.0000 1.9865 1.9871 417.6124 417.7745 0.0244 -1.0000 -1.0000 1253143 1580652796.60 151.5720 60.0018 32.0000 1.9862 1.9869 417.5753 417.7373 0.0243 -1.0000 -1.0000 1253221 1580652796.70 151.5794 60.0018 32.0000 1.9872 1.9879 417.6159 417.7792 0.0245 -1.0000 -1.0000 1253283 1580652796.80 151.6151 60.0018 32.0000 1.9862 1.9868 417.8263 417.9874 0.0242 -1.0000 -1.0000 1253377 1580652796.90 151.6151 60.0018 32.0000 1.9866 1.9873 417.8426 418.0041 0.0242 -1.0000 -1.0000 1253440 1580652797.00 151.6151 60.0018 32.0000 1.9868 1.9875 417.7463 417.9082 0.0243 -1.0000 -1.0000 1253502 1580652797.10 151.6151 60.0018 32.0000 1.9868 1.9875 417.6557 417.8179 0.0244 -1.0000 -1.0000 1253564 1580652797.20 151.6151 60.0018 32.0000 1.9862 1.9869 417.6448 417.8066 0.0243 -1.0000 -1.0000 1253643 1580652797.30 151.5320 60.0018 32.0000 1.9858 1.9864 417.7487 417.9111 0.0245 -1.0000 -1.0000 1253705 1580652797.40 151.5320 60.0018 32.0000 1.9858 1.9864 417.8154 417.9773 0.0244 -1.0000 -1.0000 1253768 1580652797.50 151.5320 60.0018 32.0000 1.9865 1.9872 417.7383 417.9004 0.0243 -1.0000 -1.0000 1253846 1580652797.60 151.5320 60.0018 32.0000 1.9872 1.9878 417.6138 417.7754 0.0243 -1.0000 -1.0000 1253909 1580652797.70 151.5320 60.0018 32.0000 1.9873 1.9879 417.4843 417.6469 0.0244 -1.0000 -1.0000 1254096 1580652797.80 151.5536 60.0018 32.0000 1.9860 1.9867 417.6070 417.7686 0.0242 -1.0000 -1.0000 1254158 1580652797.90 151.5785 60.0018 32.0000 1.9863 1.9870 417.7101 417.8711 0.0243 -1.0000 -1.0000 1254221 1580652798.00 151.5785 60.0018 32.0000 1.9869 1.9875 417.7080 417.8697 0.0243 -1.0000 -1.0000 1254299 1580652798.10 151.5785 60.0018 32.0000 1.9873 1.9879 417.6982 417.8600 0.0243 -1.0000 -1.0000 1254361 1580652798.20 151.5785 60.0018 32.0000 1.9861 1.9867 417.5967 417.7594 0.0245 -1.0000 -1.0000 1254580 1580652798.30 151.5785 60.0018 32.0000 1.9864 1.9870 417.6040 417.7646 0.0242 -1.0000 -1.0000 1254658 1580652798.40 151.5342 60.0018 32.0000 1.9865 1.9872 417.7612 417.9224 0.0242 -1.0000 -1.0000 1254721 1580652798.50 151.5342 60.0018 32.0000 1.9856 1.9863 417.8808 418.0423 0.0243 -1.0000 -1.0000 1254783 1580652798.60 151.5342 60.0018 32.0000 1.9860 1.9866 417.8394 418.0021 0.0244 -1.0000 -1.0000 1254861 1580652798.70 151.5342 60.0018 32.0000 1.9865 1.9871 417.6185 417.7808 0.0244 -1.0000 -1.0000 1254924 1580652798.80 151.5342 60.0018 32.0000 1.9867 1.9873 417.5607 417.7225 0.0243 -1.0000 -1.0000 1255143 1580652798.90 151.5503 60.0018 32.0000 1.9868 1.9874 417.6116 417.7736 0.0244 -1.0000 -1.0000 1255221 1580652799.00 151.5968 60.0018 32.0000 1.9869 1.9875 417.7249 417.8878 0.0244 -1.0000 -1.0000 1255283 1580652799.10 151.5968 60.0018 32.0000 1.9860 1.9866 417.7813 417.9437 0.0244 -1.0000 -1.0000 1255346 1580652799.20 151.5968 60.0018 32.0000 1.9865 1.9871 417.7071 417.8693 0.0244 -1.0000 -1.0000 1255424 1580652799.30 151.5968 60.0018 32.0000 1.9864 1.9871 417.5451 417.7071 0.0243 -1.0000 -1.0000 1255611 1580652799.40 151.5968 60.0018 32.0000 1.9861 1.9867 417.6316 417.7934 0.0243 -1.0000 -1.0000 1255674 1580652799.50 151.5442 60.0018 32.0000 1.9857 1.9863 417.7267 417.8884 0.0243 -1.0000 -1.0000 1255737 1580652799.60 151.5442 60.0018 32.0000 1.9852 1.9858 417.8440 418.0060 0.0243 -1.0000 -1.0000 1255799 1580652799.70 151.5442 60.0018 32.0000 1.9868 1.9874 417.7509 417.9123 0.0242 -1.0000 -1.0000 1255877 1580652799.80 151.5442 60.0018 32.0000 1.9863 1.9870 417.6227 417.7848 0.0244 -1.0000 -1.0000 1256346 1580652799.90 151.5442 60.0018 32.0000 1.9867 1.9873 417.4577 417.6201 0.0244 -1.0000 -1.0000 1256408 1580652800.00 151.5203 60.0021 32.0000 1.9861 1.9867 417.5941 417.7565 0.0244 -1.0000 -1.0000 1256471 1580652800.10 151.5175 60.0022 32.0000 1.9859 1.9866 417.6272 417.7891 0.0244 -1.0000 -1.0000 1256533 1580652800.20 151.5175 60.0022 32.0000 1.9855 1.9862 417.8922 418.0548 0.0244 -1.0000 -1.0000 1256596 1580652800.30 151.5175 60.0022 32.0000 1.9856 1.9863 417.7843 417.9462 0.0243 -1.0000 -1.0000 1257611 1580652800.40 151.5175 60.0022 32.0000 1.9861 1.9867 417.6725 417.8345 0.0244 -1.0000 -1.0000 1257674 1580652800.50 151.5175 60.0022 32.0000 1.9867 1.9873 417.5343 417.6965 0.0244 -1.0000 -1.0000 1257737 1580652800.60 151.5437 60.0022 32.0000 1.9857 1.9864 417.6628 417.8251 0.0244 -1.0000 -1.0000 1257799 1580652800.70 151.5636 60.0022 32.0000 1.9855 1.9862 417.8169 417.9790 0.0243 -1.0000 -1.0000 1257877 1580652800.80 151.5636 60.0022 32.0000 1.9861 1.9867 417.8214 417.9834 0.0244 -1.0000 -1.0000 1257940 1580652800.90 151.5636 60.0022 32.0000 1.9863 1.9869 417.6818 417.8445 0.0244 -1.0000 -1.0000 1258002 1580652801.00 151.5636 60.0022 32.0000 1.9867 1.9873 417.6070 417.7692 0.0244 -1.0000 -1.0000 1258064 1580652801.10 151.5636 60.0022 32.0000 1.9865 1.9871 417.5534 417.7149 0.0242 -1.0000 -1.0000 1258127 1580652801.20 151.5471 60.0022 32.0000 1.9860 1.9866 417.6404 417.8014 0.0242 -1.0000 -1.0000 1258205 1580652801.30 151.5471 60.0022 32.0000 1.9860 1.9866 417.7755 417.9376 0.0244 -1.0000 -1.0000 1258268 1580652801.40 151.5471 60.0022 32.0000 1.9858 1.9864 417.7510 417.9134 0.0244 -1.0000 -1.0000 1258330 1580652801.50 151.5471 60.0022 32.0000 1.9858 1.9864 417.7578 417.9204 0.0244 -1.0000 -1.0000 1258393 1580652801.60 151.5471 60.0022 32.0000 1.9863 1.9870 417.6141 417.7746 0.0240 -1.0000 -1.0000 1258455 1580652801.70 151.5471 60.0022 32.0000 1.9859 1.9865 417.6466 417.8078 0.0243 -1.0000 -1.0000 1258533 1580652801.80 151.5444 60.0022 32.0000 1.9854 1.9861 417.6863 417.8486 0.0244 -1.0000 -1.0000 1258596 1580652801.90 151.5562 60.0022 32.0000 1.9849 1.9856 417.7601 417.9220 0.0243 -1.0000 -1.0000 1258658 1580652802.00 151.5562 60.0022 32.0000 1.9860 1.9866 417.6970 417.8594 0.0244 -1.0000 -1.0000 1258736 1580652802.10 151.5562 60.0022 32.0000 1.9863 1.9870 417.6034 417.7656 0.0243 -1.0000 -1.0000 1258799 1580652802.20 151.5562 60.0022 32.0000 1.9869 1.9875 417.5011 417.6642 0.0246 -1.0000 -1.0000 1258861 1580652802.30 151.5562 60.0022 32.0000 1.9864 1.9870 417.5823 417.7448 0.0244 -1.0000 -1.0000 1258924 1580652802.40 151.5562 60.0022 32.0000 1.9856 1.9862 417.7319 417.8946 0.0244 -1.0000 -1.0000 1258986 1580652802.50 151.5562 60.0022 32.0000 1.9856 1.9862 417.8362 417.9987 0.0244 -1.0000 -1.0000 1259049 1580652802.60 151.5562 60.0022 32.0000 1.9865 1.9872 417.7446 417.9069 0.0244 -1.0000 -1.0000 1259127 1580652802.70 151.5562 60.0022 32.0000 1.9865 1.9872 417.6166 417.7786 0.0243 -1.0000 -1.0000 1259205 1580652802.80 151.5562 60.0022 32.0000 1.9865 1.9871 417.5460 417.7073 0.0243 -1.0000 -1.0000 1259268 1580652802.90 151.5423 60.0022 32.0000 1.9861 1.9867 417.5676 417.7290 0.0243 -1.0000 -1.0000 1259361 1580652803.00 151.5391 60.0022 32.0000 1.9857 1.9864 417.7176 417.8790 0.0242 -1.0000 -1.0000 1259424 1580652803.10 151.5391 60.0022 32.0000 1.9853 1.9859 417.7591 417.9200 0.0241 -1.0000 -1.0000 1259487 1580652803.20 151.5391 60.0022 32.0000 1.9858 1.9865 417.7896 417.9510 0.0243 -1.0000 -1.0000 1259564 1580652803.30 151.5391 60.0022 32.0000 1.9866 1.9872 417.7189 417.8812 0.0243 -1.0000 -1.0000 1259627 1580652803.40 151.5391 60.0022 32.0000 1.9870 1.9876 417.5233 417.6846 0.0243 -1.0000 -1.0000 1259861 1580652803.50 151.5391 60.0022 32.0000 1.9859 1.9866 417.5495 417.7121 0.0244 -1.0000 -1.0000 1259940 1580652803.60 151.5141 60.0022 32.0000 1.9856 1.9862 417.7729 417.9351 0.0243 -1.0000 -1.0000 1300002 1580652803.70 151.5141 60.0022 32.0000 1.9856 1.9862 417.7164 417.8778 0.0242 -1.0000 -1.0000 1300080 1580652803.80 151.5141 60.0022 32.0000 1.9859 1.9865 417.7281 417.8900 0.0242 -1.0000 -1.0000 1300143 1580652803.90 151.5141 60.0022 32.0000 1.9867 1.9873 417.5742 417.7348 0.0242 -1.0000 -1.0000 1300330 1580652804.00 151.5141 60.0022 32.0000 1.9863 1.9869 417.4591 417.6214 0.0244 -1.0000 -1.0000 1300393 1580652804.10 151.5342 60.0022 32.0000 1.9864 1.9871 417.5148 417.6765 0.0244 -1.0000 -1.0000 1300455 1580652804.20 151.5702 60.0022 32.0000 1.9864 1.9870 417.6874 417.8495 0.0243 -1.0000 -1.0000 1300518 1580652804.30 151.5702 60.0022 32.0000 1.9857 1.9863 417.8552 418.0175 0.0244 -1.0000 -1.0000 1300596 1580652804.40 151.5702 60.0022 32.0000 1.9864 1.9870 417.7430 417.9056 0.0244 -1.0000 -1.0000 1301330 1580652804.50 151.5702 60.0022 32.0000 1.9866 1.9873 417.5944 417.7553 0.0242 -1.0000 -1.0000 1301393 1580652804.60 151.5702 60.0022 32.0000 1.9865 1.9871 417.4982 417.6595 0.0243 -1.0000 -1.0000 1301471 1580652804.70 151.5702 60.0022 32.0000 1.9861 1.9867 417.7495 417.9120 0.0243 -1.0000 -1.0000 1301533 1580652804.80 151.5576 60.0018 32.0000 1.9857 1.9864 417.8053 417.9667 0.0243 -1.0000 -1.0000 1301596 1580652804.90 151.5576 60.0018 32.0000 1.9860 1.9867 417.8092 417.9708 0.0242 -1.0000 -1.0000 1301658 1580652805.00 151.5576 60.0018 32.0000 1.9856 1.9862 417.5297 417.6916 0.0243 -1.0000 -1.0000 1301721 1580652805.10 151.5576 60.0018 32.0000 1.9864 1.9870 417.4835 417.6452 0.0243 -1.0000 -1.0000 1301783 1580652805.20 151.5576 60.0018 32.0000 1.9865 1.9871 417.5704 417.7326 0.0244 -1.0000 -1.0000 1301861 1580652805.30 151.5670 60.0018 32.0000 1.9865 1.9871 417.6279 417.7882 0.0241 -1.0000 -1.0000 1301940 1580652805.40 151.5771 60.0018 32.0000 1.9865 1.9871 417.7059 417.8673 0.0242 -1.0000 -1.0000 1302080 1580652805.50 151.5771 60.0018 32.0000 1.9861 1.9867 417.7615 417.9235 0.0243 -1.0000 -1.0000 1302158 1580652805.60 151.5771 60.0018 32.0000 1.9863 1.9869 417.8310 417.9918 0.0243 -1.0000 -1.0000 1302221 1580652805.70 151.5771 60.0018 32.0000 1.9864 1.9871 417.7018 417.8645 0.0244 -1.0000 -1.0000 1302283 1580652805.80 151.5771 60.0018 32.0000 1.9866 1.9873 417.6393 417.8008 0.0242 -1.0000 -1.0000 1302346 1580652805.90 151.5602 60.0018 32.0000 1.9860 1.9866 417.7097 417.8718 0.0243 -1.0000 -1.0000 1302408 1580652806.00 151.5602 60.0018 32.0000 1.9858 1.9864 417.7423 417.9039 0.0242 -1.0000 -1.0000 1302486 1580652806.10 151.5602 60.0018 32.0000 1.9862 1.9869 417.7787 417.9402 0.0242 -1.0000 -1.0000 1302549 1580652806.20 151.5602 60.0018 32.0000 1.9861 1.9867 417.7128 417.8737 0.0243 -1.0000 -1.0000 1302611 1580652806.30 151.5602 60.0018 32.0000 1.9868 1.9875 417.5872 417.7495 0.0244 -1.0000 -1.0000 1302690 1580652806.40 151.5565 60.0018 32.0000 1.9869 1.9875 417.5396 417.7023 0.0245 -1.0000 -1.0000 1302752 1580652806.50 151.5560 60.0018 32.0000 1.9857 1.9863 417.7420 417.9033 0.0242 -1.0000 -1.0000 1302814 1580652806.60 151.5560 60.0018 32.0000 1.9856 1.9862 417.7831 417.9448 0.0243 -1.0000 -1.0000 1302908 1580652806.70 151.5560 60.0018 32.0000 1.9863 1.9870 417.7179 417.8794 0.0243 -1.0000 -1.0000 1303002 1580652806.80 151.5560 60.0018 32.0000 1.9867 1.9873 417.5894 417.7503 0.0242 -1.0000 -1.0000 1303064 1580652806.90 151.5553 60.0018 32.0000 1.9864 1.9870 417.6986 417.8606 0.0244 -1.0000 -1.0000 1303143 1580652807.00 151.5472 60.0018 32.0000 1.9861 1.9868 417.7636 417.9257 0.0243 -1.0000 -1.0000 1303205 1580652807.10 151.5472 60.0018 32.0000 1.9860 1.9867 417.7670 417.9286 0.0243 -1.0000 -1.0000 1303268 1580652807.20 151.5472 60.0018 32.0000 1.9851 1.9858 417.7831 417.9452 0.0244 -1.0000 -1.0000 1303346 1580652807.30 151.5472 60.0018 32.0000 1.9863 1.9869 417.6623 417.8239 0.0243 -1.0000 -1.0000 1303408 1580652807.40 151.5472 60.0018 32.0000 1.9866 1.9872 417.6746 417.8366 0.0243 -1.0000 -1.0000 1303471 1580652807.50 151.5472 60.0018 32.0000 1.9870 1.9877 417.6765 417.8382 0.0243 -1.0000 -1.0000 1303877 1580652807.60 151.5346 60.0018 32.0000 1.9864 1.9870 417.5461 417.7084 0.0244 -1.0000 -1.0000 1303940 1580652807.70 151.5346 60.0018 32.0000 1.9866 1.9872 417.5929 417.7547 0.0242 -1.0000 -1.0000 1304018 1580652807.80 151.5346 60.0018 32.0000 1.9857 1.9863 417.7231 417.8841 0.0242 -1.0000 -1.0000 1304080 1580652807.90 151.5346 60.0018 32.0000 1.9861 1.9867 417.7377 417.8992 0.0242 -1.0000 -1.0000 1304143 1580652808.00 151.5346 60.0018 32.0000 1.9860 1.9867 417.7782 417.9395 0.0242 -1.0000 -1.0000 1304361 1580652808.10 151.5899 60.0018 32.0000 1.9867 1.9873 417.6032 417.7643 0.0242 -1.0000 -1.0000 1304440 1580652808.20 151.5899 60.0018 32.0000 1.9866 1.9872 417.5680 417.7299 0.0243 -1.0000 -1.0000 1304502 1580652808.30 151.5899 60.0018 32.0000 1.9873 1.9879 417.6207 417.7823 0.0242 -1.0000 -1.0000 1304564 1580652808.40 151.5899 60.0018 32.0000 1.9860 1.9866 417.7715 417.9327 0.0242 -1.0000 -1.0000 1304627 1580652808.50 151.5899 60.0018 32.0000 1.9860 1.9867 417.8813 418.0425 0.0242 -1.0000 -1.0000 1304830 1580652808.60 151.5822 60.0018 32.0000 1.9852 1.9859 417.8285 417.9899 0.0242 -1.0000 -1.0000 1304893 1580652808.70 151.5515 60.0018 32.0000 1.9862 1.9868 417.7152 417.8769 0.0243 -1.0000 -1.0000 1304955 1580652808.80 151.5515 60.0018 32.0000 1.9866 1.9873 417.5543 417.7153 0.0242 -1.0000 -1.0000 1305018 1580652808.90 151.5515 60.0018 32.0000 1.9874 1.9880 417.6327 417.7947 0.0244 -1.0000 -1.0000 1305096 1580652809.00 151.5515 60.0018 32.0000 1.9868 1.9874 417.7187 417.8811 0.0244 -1.0000 -1.0000 1305580 1580652809.10 151.5515 60.0018 32.0000 1.9855 1.9861 417.7669 417.9286 0.0243 -1.0000 -1.0000 1305643 1580652809.20 151.6004 60.0018 32.0000 1.9856 1.9862 417.7492 417.9103 0.0242 -1.0000 -1.0000 1305705 1580652809.30 151.6004 60.0018 32.0000 1.9861 1.9868 417.6950 417.8574 0.0245 -1.0000 -1.0000 1305768 1580652809.40 151.6004 60.0018 32.0000 1.9869 1.9876 417.5425 417.7055 0.0244 -1.0000 -1.0000 1305830 1580652809.50 151.6004 60.0018 32.0000 1.9867 1.9873 417.6035 417.7646 0.0242 -1.0000 -1.0000 1306111 1580652809.60 151.6004 60.0018 32.0000 1.9858 1.9864 417.7915 417.9529 0.0243 -1.0000 -1.0000 1306174 1580652809.70 151.5633 60.0017 32.0000 1.9858 1.9864 417.8328 417.9947 0.0243 -1.0000 -1.0000 1306237 1580652809.80 151.5466 60.0017 32.0000 1.9859 1.9866 417.7822 417.9442 0.0244 -1.0000 -1.0000 1306299 1580652809.90 151.5466 60.0017 32.0000 1.9869 1.9875 417.7227 417.8843 0.0243 -1.0000 -1.0000 1306361 1580652810.00 151.5466 60.0017 32.0000 1.9873 1.9879 417.6465 417.8093 0.0244 -1.0000 -1.0000 1306596 1580652810.10 151.5466 60.0017 32.0000 1.9864 1.9870 417.7176 417.8796 0.0243 -1.0000 -1.0000 1306658 1580652810.20 151.5466 60.0017 32.0000 1.9853 1.9860 417.6853 417.8471 0.0244 -1.0000 -1.0000 1306721 1580652810.30 151.5466 60.0017 32.0000 1.9860 1.9866 417.8034 417.9650 0.0243 -1.0000 -1.0000 1306783 1580652810.40 151.5040 60.0017 32.0000 1.9866 1.9872 417.7479 417.9097 0.0243 -1.0000 -1.0000 1306846 1580652810.50 151.4585 60.0017 32.0000 1.9867 1.9874 417.7162 417.8776 0.0242 -1.0000 -1.0000 1307096 1580652810.60 151.4585 60.0017 32.0000 1.9862 1.9869 417.6115 417.7739 0.0244 -1.0000 -1.0000 1307158 1580652810.70 151.4585 60.0017 32.0000 1.9861 1.9868 417.6124 417.7743 0.0243 -1.0000 -1.0000 1307221 1580652810.80 151.4585 60.0017 32.0000 1.9857 1.9864 417.7843 417.9466 0.0244 -1.0000 -1.0000 1307283 1580652810.90 151.4660 60.0017 32.0000 1.9853 1.9859 417.7938 417.9555 0.0243 -1.0000 -1.0000 1307361 1580652811.00 151.5331 60.0017 32.0000 1.9857 1.9863 417.8594 418.0212 0.0243 -1.0000 -1.0000 1307596 1580652811.10 151.5331 60.0017 32.0000 1.9867 1.9874 417.7149 417.8766 0.0242 -1.0000 -1.0000 1307658 1580652811.20 151.5331 60.0017 32.0000 1.9868 1.9874 417.5397 417.7005 0.0242 -1.0000 -1.0000 1307737 1580652811.30 151.5331 60.0017 32.0000 1.9864 1.9870 417.5697 417.7310 0.0242 -1.0000 -1.0000 1307799 1580652811.40 151.5331 60.0017 32.0000 1.9858 1.9864 417.7449 417.9072 0.0244 -1.0000 -1.0000 1307861 1580652811.50 151.5308 60.0017 32.0000 1.9857 1.9863 417.8545 418.0167 0.0243 -1.0000 -1.0000 1307940 1580652811.60 151.4735 60.0017 32.0000 1.9861 1.9867 417.8270 417.9879 0.0242 -1.0000 -1.0000 1308002 1580652811.70 151.4735 60.0017 32.0000 1.9864 1.9870 417.6801 417.8414 0.0243 -1.0000 -1.0000 1308064 1580652811.80 151.4735 60.0017 32.0000 1.9866 1.9872 417.6421 417.8037 0.0243 -1.0000 -1.0000 1308127 1580652811.90 151.4735 60.0017 32.0000 1.9866 1.9873 417.5710 417.7321 0.0241 -1.0000 -1.0000 1308190 1580652812.00 151.4735 60.0017 32.0000 1.9860 1.9866 417.7641 417.9250 0.0242 -1.0000 -1.0000 1308268 1580652812.10 151.4628 60.0017 32.0000 1.9862 1.9868 417.7725 417.9338 0.0242 -1.0000 -1.0000 1308924 1580652812.20 151.4628 60.0017 32.0000 1.9857 1.9864 417.8054 417.9667 0.0243 -1.0000 -1.0000 1308986 1580652812.30 151.4628 60.0017 32.0000 1.9863 1.9869 417.6916 417.8541 0.0244 -1.0000 -1.0000 1309064 1580652812.40 151.4628 60.0017 32.0000 1.9861 1.9868 417.6380 417.8001 0.0244 -1.0000 -1.0000 1309127 1580652812.50 151.4628 60.0017 32.0000 1.9863 1.9869 417.6276 417.7895 0.0243 -1.0000 -1.0000 1309190 1580652812.60 151.4604 60.0017 32.0000 1.9860 1.9866 417.7387 417.9000 0.0242 -1.0000 -1.0000 1309268 1580652812.70 151.4547 60.0017 32.0000 1.9851 1.9858 417.8271 417.9885 0.0243 -1.0000 -1.0000 1309330 1580652812.80 151.4547 60.0017 32.0000 1.9855 1.9862 417.7690 417.9308 0.0243 -1.0000 -1.0000 1309393 1580652812.90 151.4547 60.0017 32.0000 1.9864 1.9871 417.7253 417.8870 0.0243 -1.0000 -1.0000 1309455 1580652813.00 151.4547 60.0017 32.0000 1.9856 1.9862 417.7609 417.9227 0.0243 -1.0000 -1.0000 1309518 1580652813.10 151.4547 60.0017 32.0000 1.9870 1.9877 417.6603 417.8219 0.0243 -1.0000 -1.0000 1309580 1580652813.20 151.4931 60.0017 32.0000 1.9865 1.9871 417.7039 417.8649 0.0242 -1.0000 -1.0000 1309658 1580652813.30 151.4614 60.0017 32.0000 1.9855 1.9861 417.7203 417.8817 0.0242 -1.0000 -1.0000 1309721 1580652813.40 151.4607 60.0017 32.0000 1.9855 1.9861 417.8270 417.9880 0.0242 -1.0000 -1.0000 1309861 1580652813.50 151.4607 60.0017 32.0000 1.9856 1.9862 417.7901 417.9517 0.0243 -1.0000 -1.0000 1309940 1580652813.60 151.4607 60.0017 32.0000 1.9860 1.9867 417.6927 417.8543 0.0243 -1.0000 -1.0000 1310002 1580652813.70 151.4607 60.0017 32.0000 1.9872 1.9878 417.6759 417.8368 0.0242 -1.0000 -1.0000 1310064 1580652813.80 151.4607 60.0017 32.0000 1.9871 1.9878 417.6082 417.7701 0.0243 -1.0000 -1.0000 1310127 1580652813.90 151.4607 60.0017 32.0000 1.9862 1.9868 417.6695 417.8308 0.0243 -1.0000 -1.0000 1310205 1580652814.00 151.4607 60.0017 32.0000 1.9859 1.9866 417.8101 417.9718 0.0243 -1.0000 -1.0000 1310268 1580652814.10 151.4607 60.0017 32.0000 1.9851 1.9858 417.9038 418.0655 0.0243 -1.0000 -1.0000 1310893 1580652814.20 151.4607 60.0017 32.0000 1.9860 1.9866 417.8240 417.9855 0.0242 -1.0000 -1.0000 1310955 1580652814.30 151.4612 60.0017 32.0000 1.9864 1.9871 417.7875 417.9490 0.0243 -1.0000 -1.0000 1311033 1580652814.40 151.4817 60.0017 32.0000 1.9868 1.9874 417.6125 417.7746 0.0243 -1.0000 -1.0000 1311111 1580652814.50 151.4817 60.0017 32.0000 1.9865 1.9871 417.6410 417.8033 0.0244 -1.0000 -1.0000 1311174 1580652814.60 151.4817 60.0017 32.0000 1.9862 1.9868 417.6246 417.7862 0.0243 -1.0000 -1.0000 1311236 1580652814.70 151.4817 60.0017 32.0000 1.9862 1.9868 417.7034 417.8652 0.0243 -1.0000 -1.0000 1311330 1580652814.80 151.4817 60.0017 32.0000 1.9854 1.9860 417.8245 417.9862 0.0243 -1.0000 -1.0000 1311393 1580652814.90 151.4923 60.0015 32.0000 1.9851 1.9857 417.6935 417.8543 0.0242 -1.0000 -1.0000 1311471 1580652815.00 151.5006 60.0013 32.0000 1.9859 1.9865 417.6638 417.8254 0.0243 -1.0000 -1.0000 1311533 1580652815.10 151.5006 60.0013 32.0000 1.9872 1.9878 417.6620 417.8243 0.0244 -1.0000 -1.0000 1311596 1580652815.20 151.5006 60.0013 32.0000 1.9865 1.9871 417.6399 417.8003 0.0241 -1.0000 -1.0000 1311674 1580652815.30 151.5006 60.0013 32.0000 1.9867 1.9873 417.7875 417.9487 0.0242 -1.0000 -1.0000 1311737 1580652815.40 151.5006 60.0013 32.0000 1.9863 1.9869 417.8578 418.0194 0.0243 -1.0000 -1.0000 1311799 1580652815.50 151.4730 60.0013 32.0000 1.9865 1.9872 417.8343 417.9960 0.0243 -1.0000 -1.0000 1311861 1580652815.60 151.4730 60.0013 32.0000 1.9873 1.9879 417.6407 417.8025 0.0243 -1.0000 -1.0000 1311924 1580652815.70 151.4730 60.0013 32.0000 1.9867 1.9873 417.6248 417.7861 0.0243 -1.0000 -1.0000 1312190 1580652815.80 151.4730 60.0013 32.0000 1.9864 1.9871 417.6960 417.8576 0.0242 -1.0000 -1.0000 1312252 1580652815.90 151.4730 60.0013 32.0000 1.9852 1.9858 417.8931 418.0544 0.0243 -1.0000 -1.0000 1312314 1580652816.00 151.4730 60.0013 32.0000 1.9863 1.9869 417.8658 418.0279 0.0244 -1.0000 -1.0000 1312393 1580652816.10 151.4730 60.0013 32.0000 1.9868 1.9874 417.6805 417.8432 0.0244 -1.0000 -1.0000 1312455 1580652816.20 151.4730 60.0013 32.0000 1.9868 1.9874 417.6262 417.7875 0.0243 -1.0000 -1.0000 1312627 1580652816.30 151.4730 60.0013 32.0000 1.9859 1.9865 417.7017 417.8636 0.0242 -1.0000 -1.0000 1312705 1580652816.40 151.4730 60.0013 32.0000 1.9864 1.9870 417.7901 417.9510 0.0242 -1.0000 -1.0000 1312752 1580652816.50 151.4730 60.0013 32.0000 1.9861 1.9868 417.9085 418.0699 0.0242 -1.0000 -1.0000 1312814 1580652816.60 151.5026 60.0013 32.0000 1.9860 1.9867 417.8402 418.0021 0.0244 -1.0000 -1.0000 1312893 1580652816.70 151.5026 60.0013 32.0000 1.9861 1.9868 417.7643 417.9264 0.0243 -1.0000 -1.0000 1313408 1580652816.80 151.5026 60.0013 32.0000 1.9864 1.9870 417.7568 417.9179 0.0242 -1.0000 -1.0000 1313471 1580652816.90 151.5026 60.0013 32.0000 1.9868 1.9874 417.6845 417.8466 0.0243 -1.0000 -1.0000 1313533 1580652817.00 151.5026 60.0013 32.0000 1.9866 1.9873 417.7812 417.9426 0.0242 -1.0000 -1.0000 1313596 1580652817.10 151.4585 60.0013 32.0000 1.9865 1.9871 417.8374 417.9980 0.0242 -1.0000 -1.0000 1313658 1580652817.20 151.4585 60.0013 32.0000 1.9859 1.9865 417.8641 418.0253 0.0242 -1.0000 -1.0000 1314533 1580652817.30 151.4585 60.0013 32.0000 1.9862 1.9869 417.7871 417.9488 0.0243 -1.0000 -1.0000 1314611 1580652817.40 151.4585 60.0013 32.0000 1.9867 1.9873 417.5623 417.7233 0.0242 -1.0000 -1.0000 1314674 1580652817.50 151.4585 60.0013 32.0000 1.9870 1.9876 417.5720 417.7326 0.0242 -1.0000 -1.0000 1314736 1580652817.60 151.4585 60.0013 32.0000 1.9861 1.9867 417.7182 417.8791 0.0242 -1.0000 -1.0000 1314799 1580652817.70 151.4695 60.0013 32.0000 1.9860 1.9866 417.8394 418.0007 0.0243 -1.0000 -1.0000 1314877 1580652817.80 151.4695 60.0013 32.0000 1.9858 1.9865 417.7458 417.9073 0.0242 -1.0000 -1.0000 1314939 1580652817.90 151.4695 60.0013 32.0000 1.9860 1.9866 417.8556 418.0180 0.0243 -1.0000 -1.0000 1315002 1580652818.00 151.4695 60.0013 32.0000 1.9868 1.9874 417.6805 417.8416 0.0242 -1.0000 -1.0000 1315080 1580652818.10 151.4695 60.0013 32.0000 1.9862 1.9869 417.7842 417.9455 0.0242 -1.0000 -1.0000 1315143 1580652818.20 151.4824 60.0013 32.0000 1.9862 1.9868 417.9154 418.0772 0.0243 -1.0000 -1.0000 1315205 1580652818.30 151.4824 60.0013 32.0000 1.9863 1.9870 417.8041 417.9666 0.0243 -1.0000 -1.0000 1315268 1580652818.40 151.4824 60.0013 32.0000 1.9871 1.9877 417.6807 417.8412 0.0241 -1.0000 -1.0000 1315346 1580652818.50 151.4824 60.0013 32.0000 1.9864 1.9870 417.5928 417.7548 0.0244 -1.0000 -1.0000 1315408 1580652818.60 151.4824 60.0013 32.0000 1.9868 1.9875 417.6652 417.8272 0.0243 -1.0000 -1.0000 1315487 1580652818.70 151.4794 60.0013 32.0000 1.9861 1.9867 417.8037 417.9658 0.0244 -1.0000 -1.0000 1315549 1580652818.80 151.4732 60.0013 32.0000 1.9860 1.9866 417.7379 417.8985 0.0242 -1.0000 -1.0000 1315611 1580652818.90 151.4732 60.0013 32.0000 1.9866 1.9872 417.7989 417.9609 0.0244 -1.0000 -1.0000 1315674 1580652819.00 151.4732 60.0013 32.0000 1.9869 1.9875 417.7607 417.9229 0.0243 -1.0000 -1.0000 1315737 1580652819.10 151.4732 60.0013 32.0000 1.9863 1.9869 417.6583 417.8196 0.0242 -1.0000 -1.0000 1315799 1580652819.20 151.4732 60.0013 32.0000 1.9867 1.9873 417.7413 417.9030 0.0243 -1.0000 -1.0000 1315893 1580652819.30 151.4732 60.0013 32.0000 1.9862 1.9868 417.8874 418.0492 0.0243 -1.0000 -1.0000 1315955 1580652819.40 151.4732 60.0013 32.0000 1.9862 1.9868 417.9195 418.0817 0.0244 -1.0000 -1.0000 1316018 1580652819.50 151.4732 60.0013 32.0000 1.9869 1.9876 417.7474 417.9088 0.0242 -1.0000 -1.0000 1316096 1580652819.60 151.4732 60.0013 32.0000 1.9867 1.9874 417.6541 417.8147 0.0241 -1.0000 -1.0000 1316158 1580652819.70 151.4732 60.0013 32.0000 1.9869 1.9876 417.6021 417.7634 0.0243 -1.0000 -1.0000 1316221 1580652819.80 151.4594 60.0014 32.0000 1.9872 1.9878 417.7060 417.8682 0.0243 -1.0000 -1.0000 1316283 1580652819.90 151.4550 60.0014 32.0000 1.9862 1.9868 417.7406 417.9018 0.0242 -1.0000 -1.0000 1316346 1580652820.00 151.4550 60.0014 32.0000 1.9859 1.9866 417.7883 417.9498 0.0243 -1.0000 -1.0000 1316424 1580652820.10 151.4550 60.0014 32.0000 1.9866 1.9873 417.8887 418.0501 0.0243 -1.0000 -1.0000 1316486 1580652820.20 151.4550 60.0014 32.0000 1.9867 1.9873 417.7392 417.9003 0.0241 -1.0000 -1.0000 1316549 1580652820.30 151.4550 60.0014 32.0000 1.9873 1.9879 417.6000 417.7613 0.0243 -1.0000 -1.0000 1316861 1580652820.40 151.4720 60.0014 32.0000 1.9871 1.9878 417.8665 418.0288 0.0244 -1.0000 -1.0000 1316924 1580652820.50 151.4720 60.0014 32.0000 1.9862 1.9868 417.8427 418.0046 0.0242 -1.0000 -1.0000 1316986 1580652820.60 151.4720 60.0014 32.0000 1.9865 1.9872 417.7994 417.9601 0.0241 -1.0000 -1.0000 1317049 1580652820.70 151.4720 60.0014 32.0000 1.9865 1.9871 417.6220 417.7839 0.0244 -1.0000 -1.0000 1317111 1580652820.80 151.4720 60.0014 32.0000 1.9864 1.9870 417.5853 417.7471 0.0243 -1.0000 -1.0000 1317393 1580652820.90 151.4673 60.0014 32.0000 1.9871 1.9877 417.7054 417.8663 0.0241 -1.0000 -1.0000 1317502 1580652821.00 151.4673 60.0014 32.0000 1.9861 1.9867 417.7152 417.8757 0.0241 -1.0000 -1.0000 1317564 1580652821.10 151.4673 60.0014 32.0000 1.9861 1.9867 417.8314 417.9928 0.0243 -1.0000 -1.0000 1317627 1580652821.20 151.4673 60.0014 32.0000 1.9857 1.9863 417.7493 417.9111 0.0243 -1.0000 -1.0000 1317690 1580652821.30 151.4673 60.0014 32.0000 1.9865 1.9871 417.6595 417.8209 0.0242 -1.0000 -1.0000 1317752 1580652821.40 151.4673 60.0014 32.0000 1.9866 1.9873 417.5753 417.7358 0.0241 -1.0000 -1.0000 1317814 1580652821.50 151.4861 60.0014 32.0000 1.9863 1.9870 417.7387 417.8997 0.0242 -1.0000 -1.0000 1317893 1580652821.60 151.4861 60.0014 32.0000 1.9857 1.9864 417.8235 417.9853 0.0243 -1.0000 -1.0000 1317955 1580652821.70 151.4861 60.0014 32.0000 1.9862 1.9869 417.7697 417.9311 0.0243 -1.0000 -1.0000 1318033 1580652821.80 151.4861 60.0014 32.0000 1.9859 1.9865 417.6951 417.8568 0.0243 -1.0000 -1.0000 1318096 1580652821.90 151.4861 60.0014 32.0000 1.9864 1.9870 417.5757 417.7370 0.0243 -1.0000 -1.0000 1318158 1580652822.00 151.4861 60.0014 32.0000 1.9887 1.9893 417.6022 417.7641 0.0243 -1.0000 -1.0000 1318237 1580652822.10 151.4466 60.0014 32.0000 1.9867 1.9874 417.7187 417.8793 0.0241 -1.0000 -1.0000 1318299 1580652822.20 151.4466 60.0014 32.0000 1.9857 1.9864 417.6761 417.8369 0.0242 -1.0000 -1.0000 1318361 1580652822.30 151.4466 60.0014 32.0000 1.9853 1.9860 417.8264 417.9881 0.0242 -1.0000 -1.0000 1318439 1580652822.40 151.4466 60.0014 32.0000 1.9859 1.9865 417.8438 418.0053 0.0243 -1.0000 -1.0000 1318627 1580652822.50 151.4466 60.0014 32.0000 1.9860 1.9867 417.7367 417.8986 0.0243 -1.0000 -1.0000 1318690 1580652822.60 151.4500 60.0014 32.0000 1.9864 1.9870 417.7122 417.8735 0.0242 -1.0000 -1.0000 1318768 1580652822.70 151.4525 60.0014 32.0000 1.9856 1.9862 417.7759 417.9365 0.0241 -1.0000 -1.0000 1318830 1580652822.80 151.4525 60.0014 32.0000 1.9857 1.9864 417.8445 418.0054 0.0242 -1.0000 -1.0000 1318893 1580652822.90 151.4525 60.0014 32.0000 1.9850 1.9857 417.8531 418.0145 0.0243 -1.0000 -1.0000 1319127 1580652823.00 151.4525 60.0014 32.0000 1.9864 1.9870 417.7095 417.8707 0.0242 -1.0000 -1.0000 1319205 1580652823.10 151.4547 60.0014 32.0000 1.9865 1.9871 417.6034 417.7647 0.0242 -1.0000 -1.0000 1319252 1580652823.20 151.4915 60.0014 32.0000 1.9864 1.9870 417.5690 417.7301 0.0243 -1.0000 -1.0000 1319330 1580652823.30 151.4915 60.0014 32.0000 1.9863 1.9869 417.6123 417.7741 0.0243 -1.0000 -1.0000 1319393 1580652823.40 151.4915 60.0014 32.0000 1.9858 1.9864 417.8370 417.9977 0.0242 -1.0000 -1.0000 1319939 1580652823.50 151.4915 60.0014 32.0000 1.9860 1.9866 417.8073 417.9688 0.0243 -1.0000 -1.0000 1320018 1580652823.60 151.4915 60.0014 32.0000 1.9856 1.9862 417.7082 417.8698 0.0243 -1.0000 -1.0000 1320080 1580652823.70 151.4543 60.0014 32.0000 1.9863 1.9869 417.6472 417.8076 0.0242 -1.0000 -1.0000 1320158 1580652823.80 151.4527 60.0014 32.0000 1.9859 1.9865 417.5981 417.7596 0.0243 -1.0000 -1.0000 1320221 1580652823.90 151.4527 60.0014 32.0000 1.9857 1.9863 417.6932 417.8550 0.0243 -1.0000 -1.0000 1320408 1580652824.00 151.4527 60.0014 32.0000 1.9856 1.9862 417.7904 417.9513 0.0242 -1.0000 -1.0000 1320486 1580652824.10 151.4527 60.0014 32.0000 1.9858 1.9865 417.7492 417.9113 0.0243 -1.0000 -1.0000 1320549 1580652824.20 151.4651 60.0014 32.0000 1.9850 1.9856 417.8000 417.9621 0.0243 -1.0000 -1.0000 1320611 1580652824.30 151.4960 60.0014 32.0000 1.9869 1.9875 417.6538 417.8146 0.0242 -1.0000 -1.0000 1320674 1580652824.40 151.4960 60.0014 32.0000 1.9865 1.9872 417.5392 417.7009 0.0244 -1.0000 -1.0000 1320877 1580652824.50 151.4960 60.0014 32.0000 1.9861 1.9867 417.5697 417.7306 0.0242 -1.0000 -1.0000 1320939 1580652824.60 151.4960 60.0014 32.0000 1.9856 1.9862 417.5255 417.6866 0.0242 -1.0000 -1.0000 1321018 1580652824.70 151.4960 60.0014 32.0000 1.9860 1.9866 417.5624 417.7233 0.0242 -1.0000 -1.0000 1321080 1580652824.80 151.4960 60.0014 32.0000 1.9857 1.9864 417.7424 417.9037 0.0243 -1.0000 -1.0000 1321143 1580652824.90 151.5345 60.0012 32.0000 1.9852 1.9858 417.6741 417.8357 0.0242 -1.0000 -1.0000 1321346 1580652825.00 151.5345 60.0012 32.0000 1.9861 1.9868 417.5396 417.7012 0.0243 -1.0000 -1.0000 1321408 1580652825.10 151.5345 60.0012 32.0000 1.9863 1.9870 417.5683 417.7292 0.0242 -1.0000 -1.0000 1321471 1580652825.20 151.5345 60.0012 32.0000 1.9853 1.9860 417.6609 417.8222 0.0242 -1.0000 -1.0000 1321549 1580652825.30 151.4806 60.0012 32.0000 1.9861 1.9867 417.7468 417.9080 0.0242 -1.0000 -1.0000 1321611 1580652825.40 151.4646 60.0012 32.0000 1.9853 1.9859 417.8171 417.9791 0.0243 -1.0000 -1.0000 1321674 1580652825.50 151.4646 60.0012 32.0000 1.9856 1.9862 417.7026 417.8636 0.0242 -1.0000 -1.0000 1321877 1580652825.60 151.4646 60.0012 32.0000 1.9863 1.9870 417.5801 417.7420 0.0244 -1.0000 -1.0000 1321939 1580652825.70 151.4646 60.0012 32.0000 1.9870 1.9877 417.5222 417.6837 0.0243 -1.0000 -1.0000 1322002 1580652825.80 151.4646 60.0012 32.0000 1.9867 1.9873 417.5962 417.7572 0.0241 -1.0000 -1.0000 1322064 1580652825.90 151.5319 60.0012 32.0000 1.9865 1.9871 417.5628 417.7238 0.0242 -1.0000 -1.0000 1322127 1580652826.00 151.5319 60.0012 32.0000 1.9860 1.9866 417.8961 418.0580 0.0243 -1.0000 -1.0000 1322377 1580652826.10 151.5319 60.0012 32.0000 1.9853 1.9859 417.7929 417.9541 0.0242 -1.0000 -1.0000 1322439 1580652826.20 151.5319 60.0012 32.0000 1.9859 1.9865 417.8057 417.9659 0.0241 -1.0000 -1.0000 1322502 1580652826.30 151.5319 60.0012 32.0000 1.9870 1.9876 417.6082 417.7702 0.0243 -1.0000 -1.0000 1322564 1580652826.40 151.5319 60.0012 32.0000 1.9857 1.9864 417.6235 417.7854 0.0244 -1.0000 -1.0000 1322627 1580652826.50 151.5206 60.0012 32.0000 1.9860 1.9867 417.7205 417.8819 0.0242 -1.0000 -1.0000 1323439 1580652826.60 151.5206 60.0012 32.0000 1.9853 1.9859 417.7345 417.8962 0.0243 -1.0000 -1.0000 1323518 1580652826.70 151.5206 60.0012 32.0000 1.9856 1.9862 417.6838 417.8453 0.0243 -1.0000 -1.0000 1323580 1580652826.80 151.5206 60.0012 32.0000 1.9861 1.9867 417.4996 417.6622 0.0245 -1.0000 -1.0000 1323643 1580652826.90 151.5206 60.0012 32.0000 1.9863 1.9869 417.6146 417.7754 0.0242 -1.0000 -1.0000 1323721 1580652827.00 151.5336 60.0012 32.0000 1.9856 1.9863 417.5970 417.7589 0.0243 -1.0000 -1.0000 1323783 1580652827.10 151.5336 60.0012 32.0000 1.9858 1.9865 417.6109 417.7720 0.0242 -1.0000 -1.0000 1323893 1580652827.20 151.5336 60.0012 32.0000 1.9864 1.9870 417.7211 417.8830 0.0244 -1.0000 -1.0000 1323971 1580652827.30 151.5336 60.0012 32.0000 1.9870 1.9876 417.6365 417.7986 0.0243 -1.0000 -1.0000 1324033 1580652827.40 151.5336 60.0012 32.0000 1.9862 1.9868 417.5312 417.6918 0.0241 -1.0000 -1.0000 1324111 1580652827.50 151.5336 60.0012 32.0000 1.9856 1.9862 417.6122 417.7727 0.0242 -1.0000 -1.0000 1324299 1580652827.60 151.5336 60.0012 32.0000 1.9851 1.9857 417.6882 417.8503 0.0243 -1.0000 -1.0000 1324361 1580652827.70 151.5336 60.0012 32.0000 1.9852 1.9858 417.8413 418.0026 0.0242 -1.0000 -1.0000 1324424 1580652827.80 151.5336 60.0012 32.0000 1.9860 1.9866 417.7534 417.9148 0.0243 -1.0000 -1.0000 1324486 1580652827.90 151.5336 60.0012 32.0000 1.9858 1.9864 417.6466 417.8081 0.0242 -1.0000 -1.0000 1324549 1580652828.00 151.5336 60.0012 32.0000 1.9858 1.9864 417.5620 417.7231 0.0243 -1.0000 -1.0000 1324627 1580652828.10 151.6011 60.0012 32.0000 1.9868 1.9874 417.5552 417.7175 0.0244 -1.0000 -1.0000 1324690 1580652828.20 151.6011 60.0012 32.0000 1.9866 1.9872 417.6870 417.8493 0.0244 -1.0000 -1.0000 1324752 1580652828.30 151.6011 60.0012 32.0000 1.9865 1.9871 417.8900 418.0516 0.0243 -1.0000 -1.0000 1324830 1580652828.40 151.6011 60.0012 32.0000 1.9865 1.9872 417.7930 417.9543 0.0243 -1.0000 -1.0000 1324893 1580652828.50 151.6011 60.0012 32.0000 1.9856 1.9862 417.6622 417.8248 0.0244 -1.0000 -1.0000 1324955 1580652828.60 151.5830 60.0012 32.0000 1.9858 1.9864 417.5154 417.6767 0.0242 -1.0000 -1.0000 1325033 1580652828.70 151.5555 60.0012 32.0000 1.9861 1.9868 417.4901 417.6509 0.0241 -1.0000 -1.0000 1325096 1580652828.80 151.5555 60.0012 32.0000 1.9862 1.9868 417.6109 417.7719 0.0242 -1.0000 -1.0000 1325158 1580652828.90 151.5555 60.0012 32.0000 1.9862 1.9868 417.6352 417.7963 0.0242 -1.0000 -1.0000 1325236 1580652829.00 151.5555 60.0012 32.0000 1.9857 1.9864 417.7629 417.9238 0.0242 -1.0000 -1.0000 1325299 1580652829.10 151.5555 60.0012 32.0000 1.9859 1.9865 417.6178 417.7793 0.0242 -1.0000 -1.0000 1325580 1580652829.20 151.5302 60.0012 32.0000 1.9860 1.9866 417.5684 417.7299 0.0243 -1.0000 -1.0000 1325658 1580652829.30 151.5302 60.0012 32.0000 1.9869 1.9875 417.5976 417.7588 0.0242 -1.0000 -1.0000 1325721 1580652829.40 151.5302 60.0012 32.0000 1.9859 1.9865 417.7947 417.9554 0.0241 -1.0000 -1.0000 1325783 1580652829.50 151.5302 60.0012 32.0000 1.9851 1.9858 417.7839 417.9445 0.0242 -1.0000 -1.0000 1325846 1580652829.60 151.5302 60.0012 32.0000 1.9851 1.9857 417.8159 417.9774 0.0242 -1.0000 -1.0000 1326174 1580652829.70 151.5738 60.0015 32.0000 1.9866 1.9872 417.6932 417.8546 0.0243 -1.0000 -1.0000 1326252 1580652829.80 151.5738 60.0015 32.0000 1.9863 1.9869 417.6488 417.8106 0.0243 -1.0000 -1.0000 1326314 1580652829.90 151.5738 60.0015 32.0000 1.9864 1.9871 417.5814 417.7424 0.0242 -1.0000 -1.0000 1326377 1580652830.00 151.5738 60.0015 32.0000 1.9865 1.9871 417.5533 417.7150 0.0244 -1.0000 -1.0000 1326455 1580652830.10 151.5738 60.0015 32.0000 1.9860 1.9866 417.6663 417.8278 0.0242 -1.0000 -1.0000 1326736 1580652830.20 151.5738 60.0015 32.0000 1.9854 1.9860 417.7385 417.8994 0.0242 -1.0000 -1.0000 1326799 1580652830.30 151.5738 60.0015 32.0000 1.9855 1.9861 417.8722 418.0345 0.0244 -1.0000 -1.0000 1326861 1580652830.40 151.5846 60.0015 32.0000 1.9856 1.9863 417.7460 417.9078 0.0243 -1.0000 -1.0000 1326924 1580652830.50 151.6384 60.0015 32.0000 1.9865 1.9872 417.5933 417.7544 0.0242 -1.0000 -1.0000 1326986 1580652830.60 151.6384 60.0015 32.0000 1.9868 1.9874 417.5790 417.7406 0.0243 -1.0000 -1.0000 1327190 1580652830.70 151.6384 60.0015 32.0000 1.9865 1.9872 417.6893 417.8515 0.0243 -1.0000 -1.0000 1327252 1580652830.80 151.6384 60.0015 32.0000 1.9863 1.9869 417.8062 417.9675 0.0242 -1.0000 -1.0000 1327314 1580652830.90 151.6384 60.0015 32.0000 1.9866 1.9872 417.8698 418.0311 0.0243 -1.0000 -1.0000 1327393 1580652831.00 151.6384 60.0015 32.0000 1.9861 1.9867 417.7508 417.9123 0.0243 -1.0000 -1.0000 1327455 1580652831.10 151.6384 60.0015 32.0000 1.9866 1.9872 417.6204 417.7818 0.0241 -1.0000 -1.0000 1327643 1580652831.20 151.6384 60.0015 32.0000 1.9869 1.9875 417.5883 417.7487 0.0242 -1.0000 -1.0000 1327705 1580652831.30 151.6384 60.0015 32.0000 1.9864 1.9870 417.6184 417.7789 0.0241 -1.0000 -1.0000 1327768 1580652831.40 151.5841 60.0015 32.0000 1.9865 1.9871 417.7004 417.8615 0.0243 -1.0000 -1.0000 1327830 1580652831.50 151.5841 60.0015 32.0000 1.9858 1.9864 417.8044 417.9637 0.0239 -1.0000 -1.0000 1327908 1580652831.60 151.5841 60.0015 32.0000 1.9862 1.9868 417.6602 417.8204 0.0241 -1.0000 -1.0000 1327971 1580652831.70 151.5840 60.0015 32.0000 1.9864 1.9870 417.5129 417.6733 0.0241 -1.0000 -1.0000 1328049 1580652831.80 151.5840 60.0015 32.0000 1.9864 1.9871 417.6054 417.7667 0.0243 -1.0000 -1.0000 1328111 1580652831.90 151.5840 60.0015 32.0000 1.9859 1.9866 417.6534 417.8158 0.0243 -1.0000 -1.0000 1328174 1580652832.00 151.5840 60.0015 32.0000 1.9847 1.9853 417.8008 417.9624 0.0243 -1.0000 -1.0000 1328237 1580652832.10 151.5840 60.0015 32.0000 1.9857 1.9863 417.9165 418.0780 0.0242 -1.0000 -1.0000 1328377 1580652832.20 151.5702 60.0015 32.0000 1.9863 1.9869 417.7481 417.9095 0.0242 -1.0000 -1.0000 1328439 1580652832.30 151.5702 60.0015 32.0000 1.9873 1.9879 417.6643 417.8255 0.0242 -1.0000 -1.0000 1328502 1580652832.40 151.5702 60.0015 32.0000 1.9857 1.9863 417.5564 417.7171 0.0241 -1.0000 -1.0000 1328580 1580652832.50 151.5702 60.0015 32.0000 1.9862 1.9868 417.6013 417.7628 0.0242 -1.0000 -1.0000 1328643 1580652832.60 151.5702 60.0015 32.0000 1.9854 1.9860 417.7413 417.9024 0.0242 -1.0000 -1.0000 1328705 1580652832.70 151.5569 60.0015 32.0000 1.9856 1.9863 417.6820 417.8429 0.0242 -1.0000 -1.0000 1328877 1580652832.80 151.5200 60.0015 32.0000 1.9860 1.9866 417.6268 417.7874 0.0242 -1.0000 -1.0000 1328939 1580652832.90 151.5200 60.0015 32.0000 1.9863 1.9869 417.5291 417.6903 0.0242 -1.0000 -1.0000 1329018 1580652833.00 151.5200 60.0015 32.0000 1.9860 1.9866 417.6846 417.8449 0.0240 -1.0000 -1.0000 1329080 1580652833.10 151.5200 60.0015 32.0000 1.9858 1.9864 417.8464 418.0081 0.0243 -1.0000 -1.0000 1329143 1580652833.20 151.5200 60.0015 32.0000 1.9851 1.9858 417.7485 417.9095 0.0241 -1.0000 -1.0000 1329627 1580652833.30 151.5568 60.0015 32.0000 1.9857 1.9863 417.7054 417.8662 0.0242 -1.0000 -1.0000 1329690 1580652833.40 151.5568 60.0015 32.0000 1.9863 1.9869 417.5562 417.7166 0.0242 -1.0000 -1.0000 1329768 1580652833.50 151.5568 60.0015 32.0000 1.9861 1.9867 417.5223 417.6835 0.0241 -1.0000 -1.0000 1329846 1580652833.60 151.5568 60.0015 32.0000 1.9862 1.9868 417.6495 417.8104 0.0242 -1.0000 -1.0000 1329908 1580652833.70 151.5568 60.0015 32.0000 1.9859 1.9866 417.6701 417.8314 0.0243 -1.0000 -1.0000 1330127 1580652833.80 151.5616 60.0015 32.0000 1.9855 1.9862 417.7074 417.8690 0.0243 -1.0000 -1.0000 1330190 1580652833.90 151.5632 60.0015 32.0000 1.9861 1.9867 417.6844 417.8458 0.0243 -1.0000 -1.0000 1330252 1580652834.00 151.5632 60.0015 32.0000 1.9872 1.9879 417.5708 417.7315 0.0241 -1.0000 -1.0000 1330330 1580652834.10 151.5632 60.0015 32.0000 1.9869 1.9876 417.6159 417.7767 0.0242 -1.0000 -1.0000 1330393 1580652834.20 151.5632 60.0015 32.0000 1.9858 1.9864 417.7282 417.8885 0.0241 -1.0000 -1.0000 1330627 1580652834.30 151.5632 60.0015 32.0000 1.9858 1.9864 417.8369 417.9982 0.0242 -1.0000 -1.0000 1330705 1580652834.40 151.5632 60.0015 32.0000 1.9863 1.9869 417.8040 417.9654 0.0243 -1.0000 -1.0000 1330768 1580652834.50 151.5632 60.0015 32.0000 1.9868 1.9874 417.6774 417.8382 0.0241 -1.0000 -1.0000 1330830 1580652834.60 151.4988 60.0015 32.0000 1.9872 1.9878 417.5922 417.7522 0.0241 -1.0000 -1.0000 1330908 1580652834.70 151.4988 60.0015 32.0000 1.9869 1.9875 417.6549 417.8165 0.0243 -1.0000 -1.0000 1331127 1580652834.80 151.4988 60.0015 32.0000 1.9860 1.9866 417.6680 417.8289 0.0242 -1.0000 -1.0000 1331190 1580652834.90 151.5373 60.0012 32.0000 1.9867 1.9874 417.7333 417.8946 0.0243 -1.0000 -1.0000 1331268 1580652835.00 151.5391 60.0012 32.0000 1.9872 1.9879 417.6990 417.8610 0.0243 -1.0000 -1.0000 1331330 1580652835.10 151.5391 60.0012 32.0000 1.9867 1.9873 417.7436 417.9057 0.0244 -1.0000 -1.0000 1331393 1580652835.20 151.5391 60.0012 32.0000 1.9869 1.9875 417.5380 417.6997 0.0243 -1.0000 -1.0000 1331643 1580652835.30 151.5391 60.0012 32.0000 1.9860 1.9866 417.6528 417.8147 0.0243 -1.0000 -1.0000 1331705 1580652835.40 151.5369 60.0012 32.0000 1.9862 1.9869 417.7968 417.9571 0.0240 -1.0000 -1.0000 1331784 1580652835.50 151.5062 60.0012 32.0000 1.9862 1.9868 417.7998 417.9600 0.0241 -1.0000 -1.0000 1331846 1580652835.60 151.5062 60.0012 32.0000 1.9862 1.9869 417.8175 417.9794 0.0244 -1.0000 -1.0000 1331908 1580652835.70 151.5062 60.0012 32.0000 1.9871 1.9878 417.7004 417.8612 0.0241 -1.0000 -1.0000 1332111 1580652835.80 151.5062 60.0012 32.0000 1.9864 1.9870 417.5770 417.7383 0.0242 -1.0000 -1.0000 1332174 1580652835.90 151.5062 60.0012 32.0000 1.9871 1.9877 417.5691 417.7296 0.0242 -1.0000 -1.0000 1332237 1580652836.00 151.4919 60.0012 32.0000 1.9874 1.9880 417.5986 417.7602 0.0243 -1.0000 -1.0000 1332299 1580652836.10 151.4904 60.0012 32.0000 1.9871 1.9877 417.8014 417.9639 0.0244 -1.0000 -1.0000 1332361 1580652836.20 151.4904 60.0012 32.0000 1.9868 1.9875 417.7499 417.9121 0.0244 -1.0000 -1.0000 1332861 1580652836.30 151.4904 60.0012 32.0000 1.9864 1.9871 417.7203 417.8824 0.0243 -1.0000 -1.0000 1332924 1580652836.40 151.4904 60.0012 32.0000 1.9867 1.9873 417.6560 417.8178 0.0243 -1.0000 -1.0000 1333002 1580652836.50 151.4904 60.0012 32.0000 1.9867 1.9874 417.6093 417.7710 0.0243 -1.0000 -1.0000 1333049 1580652836.60 151.4459 60.0012 32.0000 1.9870 1.9876 417.6028 417.7647 0.0243 -1.0000 -1.0000 1333127 1580652836.70 151.4459 60.0012 32.0000 1.9858 1.9864 417.6974 417.8587 0.0242 -1.0000 -1.0000 1333361 1580652836.80 151.4459 60.0012 32.0000 1.9855 1.9861 417.8932 418.0545 0.0242 -1.0000 -1.0000 1333424 1580652836.90 151.4459 60.0012 32.0000 1.9858 1.9864 417.8298 417.9912 0.0243 -1.0000 -1.0000 1333518 1580652837.00 151.4459 60.0012 32.0000 1.9870 1.9876 417.7817 417.9433 0.0243 -1.0000 -1.0000 1333580 1580652837.10 151.4459 60.0012 32.0000 1.9869 1.9876 417.6195 417.7810 0.0243 -1.0000 -1.0000 1333643 1580652837.20 151.4459 60.0012 32.0000 1.9871 1.9878 417.7695 417.9305 0.0242 -1.0000 -1.0000 1333721 1580652837.30 151.4459 60.0012 32.0000 1.9860 1.9867 417.6875 417.8490 0.0243 -1.0000 -1.0000 1333846 1580652837.40 151.4342 60.0012 32.0000 1.9857 1.9863 417.7595 417.9213 0.0243 -1.0000 -1.0000 1333908 1580652837.50 151.4168 60.0012 32.0000 1.9859 1.9865 417.7292 417.8905 0.0242 -1.0000 -1.0000 1333987 1580652837.60 151.4145 60.0012 32.0000 1.9860 1.9866 417.7408 417.9024 0.0243 -1.0000 -1.0000 1334049 1580652837.70 151.3982 60.0012 32.0000 1.9860 1.9866 417.6866 417.8485 0.0243 -1.0000 -1.0000 1334111 1580652837.80 151.3982 60.0012 32.0000 1.9863 1.9869 417.5482 417.7099 0.0243 -1.0000 -1.0000 1334346 1580652837.90 151.3982 60.0012 32.0000 1.9861 1.9867 417.6025 417.7638 0.0242 -1.0000 -1.0000 1334408 1580652838.00 151.3982 60.0012 32.0000 1.9855 1.9861 417.7754 417.9369 0.0243 -1.0000 -1.0000 1334486 1580652838.10 151.3982 60.0012 32.0000 1.9852 1.9859 417.8256 417.9871 0.0242 -1.0000 -1.0000 1334549 1580652838.20 151.3817 60.0012 32.0000 1.9869 1.9876 417.7628 417.9234 0.0242 -1.0000 -1.0000 1334611 1580652838.30 151.3800 60.0012 32.0000 1.9867 1.9873 417.7090 417.8702 0.0243 -1.0000 -1.0000 1334908 1580652838.40 151.3800 60.0012 32.0000 1.9852 1.9859 417.6442 417.8060 0.0243 -1.0000 -1.0000 1334971 1580652838.50 151.3800 60.0012 32.0000 1.9855 1.9861 417.6844 417.8459 0.0242 -1.0000 -1.0000 1335033 1580652838.60 151.3800 60.0012 32.0000 1.9857 1.9863 417.7522 417.9130 0.0243 -1.0000 -1.0000 1335111 1580652838.70 151.3800 60.0012 32.0000 1.9868 1.9875 417.6503 417.8121 0.0243 -1.0000 -1.0000 1335174 1580652838.80 151.4862 60.0012 32.0000 1.9871 1.9877 417.6604 417.8215 0.0242 -1.0000 -1.0000 1335236 1580652838.90 151.4862 60.0012 32.0000 1.9868 1.9874 417.5832 417.7441 0.0242 -1.0000 -1.0000 1335314 1580652839.00 151.4862 60.0012 32.0000 1.9870 1.9876 417.6563 417.8174 0.0242 -1.0000 -1.0000 1335377 1580652839.10 151.4862 60.0012 32.0000 1.9861 1.9867 417.7687 417.9295 0.0242 -1.0000 -1.0000 1335439 1580652839.20 151.4862 60.0012 32.0000 1.9862 1.9868 417.7306 417.8926 0.0243 -1.0000 -1.0000 1335502 1580652839.30 151.4314 60.0012 32.0000 1.9852 1.9858 417.8858 418.0458 0.0241 -1.0000 -1.0000 1335643 1580652839.40 151.4314 60.0012 32.0000 1.9864 1.9871 417.7027 417.8643 0.0242 -1.0000 -1.0000 1335705 1580652839.50 151.4314 60.0012 32.0000 1.9868 1.9874 417.5203 417.6812 0.0242 -1.0000 -1.0000 1335768 1580652839.60 151.4314 60.0012 32.0000 1.9865 1.9871 417.5746 417.7356 0.0242 -1.0000 -1.0000 1335830 1580652839.70 151.4314 60.0012 32.0000 1.9867 1.9873 417.7628 417.9249 0.0244 -1.0000 -1.0000 1335908 1580652839.80 151.4314 60.0012 32.0000 1.9861 1.9867 417.7618 417.9237 0.0243 -1.0000 -1.0000 1336143 1580652839.90 151.4606 60.0011 32.0000 1.9856 1.9862 417.8790 418.0411 0.0243 -1.0000 -1.0000 1336205 1580652840.00 151.4606 60.0011 32.0000 1.9866 1.9873 417.7359 417.8975 0.0242 -1.0000 -1.0000 1336284 1580652840.10 151.4606 60.0011 32.0000 1.9867 1.9873 417.5752 417.7355 0.0241 -1.0000 -1.0000 1336330 1580652840.20 151.4606 60.0011 32.0000 1.9863 1.9870 417.6162 417.7773 0.0242 -1.0000 -1.0000 1336393 1580652840.30 151.4606 60.0011 32.0000 1.9863 1.9869 417.6404 417.8015 0.0242 -1.0000 -1.0000 1336471 1580652840.40 151.4606 60.0011 32.0000 1.9859 1.9866 417.7245 417.8858 0.0242 -1.0000 -1.0000 1336861 1580652840.50 151.4637 60.0011 32.0000 1.9853 1.9859 417.8098 417.9716 0.0244 -1.0000 -1.0000 1336924 1580652840.60 151.5097 60.0011 32.0000 1.9872 1.9878 417.6399 417.8024 0.0243 -1.0000 -1.0000 1337002 1580652840.70 151.5097 60.0011 32.0000 1.9871 1.9877 417.6146 417.7762 0.0243 -1.0000 -1.0000 1337064 1580652840.80 151.5097 60.0011 32.0000 1.9870 1.9877 417.6149 417.7753 0.0241 -1.0000 -1.0000 1337127 1580652840.90 151.5097 60.0011 32.0000 1.9867 1.9873 417.8697 418.0305 0.0241 -1.0000 -1.0000 1337377 1580652841.00 151.5097 60.0011 32.0000 1.9862 1.9868 417.8147 417.9757 0.0242 -1.0000 -1.0000 1337439 1580652841.10 151.5026 60.0011 32.0000 1.9868 1.9874 417.6558 417.8164 0.0242 -1.0000 -1.0000 1337502 1580652841.20 151.5012 60.0011 32.0000 1.9865 1.9871 417.6288 417.7900 0.0242 -1.0000 -1.0000 1337564 1580652841.30 151.5012 60.0011 32.0000 1.9870 1.9877 417.5618 417.7236 0.0244 -1.0000 -1.0000 1337627 1580652841.40 151.5012 60.0011 32.0000 1.9866 1.9873 417.7611 417.9216 0.0242 -1.0000 -1.0000 1337924 1580652841.50 151.5012 60.0011 32.0000 1.9855 1.9861 417.8139 417.9756 0.0243 -1.0000 -1.0000 1337987 1580652841.60 151.5012 60.0011 32.0000 1.9859 1.9865 417.8154 417.9764 0.0242 -1.0000 -1.0000 1338049 1580652841.70 151.5062 60.0011 32.0000 1.9868 1.9874 417.5595 417.7208 0.0243 -1.0000 -1.0000 1338127 1580652841.80 151.5062 60.0011 32.0000 1.9867 1.9873 417.5891 417.7517 0.0244 -1.0000 -1.0000 1338190 1580652841.90 151.5062 60.0011 32.0000 1.9861 1.9868 417.7280 417.8895 0.0242 -1.0000 -1.0000 1338424 1580652842.00 151.5062 60.0011 32.0000 1.9858 1.9865 417.8848 418.0453 0.0241 -1.0000 -1.0000 1338502 1580652842.10 151.5062 60.0011 32.0000 1.9868 1.9875 417.7112 417.8722 0.0242 -1.0000 -1.0000 1338564 1580652842.20 151.5317 60.0011 32.0000 1.9864 1.9870 417.5708 417.7316 0.0242 -1.0000 -1.0000 1338627 1580652842.30 151.5336 60.0011 32.0000 1.9865 1.9871 417.4449 417.6051 0.0241 -1.0000 -1.0000 1338690 1580652842.40 151.5336 60.0011 32.0000 1.9853 1.9859 417.6227 417.7831 0.0241 -1.0000 -1.0000 1338877 1580652842.50 151.5336 60.0011 32.0000 1.9858 1.9865 417.7425 417.9036 0.0242 -1.0000 -1.0000 1338939 1580652842.60 151.5336 60.0011 32.0000 1.9850 1.9856 417.7050 417.8656 0.0242 -1.0000 -1.0000 1339018 1580652842.70 151.5336 60.0011 32.0000 1.9858 1.9865 417.7288 417.8911 0.0244 -1.0000 -1.0000 1339080 1580652842.80 151.4732 60.0011 32.0000 1.9855 1.9861 417.6172 417.7788 0.0242 -1.0000 -1.0000 1339143 1580652842.90 151.4732 60.0011 32.0000 1.9857 1.9864 417.5998 417.7619 0.0244 -1.0000 -1.0000 1339393 1580652843.00 151.4732 60.0011 32.0000 1.9855 1.9861 417.7034 417.8651 0.0243 -1.0000 -1.0000 1339455 1580652843.10 151.4732 60.0011 32.0000 1.9846 1.9853 417.6924 417.8534 0.0241 -1.0000 -1.0000 1339518 1580652843.20 151.4732 60.0011 32.0000 1.9853 1.9859 417.6842 417.8449 0.0242 -1.0000 -1.0000 1339580 1580652843.30 151.5144 60.0011 32.0000 1.9851 1.9857 417.7084 417.8698 0.0242 -1.0000 -1.0000 1339643 1580652843.40 151.5144 60.0011 32.0000 1.9858 1.9864 417.6201 417.7812 0.0242 -1.0000 -1.0000 1340127 1580652843.50 151.5144 60.0011 32.0000 1.9868 1.9874 417.5678 417.7286 0.0242 -1.0000 -1.0000 1340205 1580652843.60 151.5144 60.0011 32.0000 1.9867 1.9873 417.5814 417.7424 0.0242 -1.0000 -1.0000 1340268 1580652843.70 151.5144 60.0011 32.0000 1.9860 1.9866 417.6061 417.7680 0.0243 -1.0000 -1.0000 1340346 1580652843.80 151.5144 60.0011 32.0000 1.9854 1.9861 417.7614 417.9225 0.0242 -1.0000 -1.0000 1340408 1580652843.90 151.4572 60.0011 32.0000 1.9861 1.9867 417.6659 417.8265 0.0241 -1.0000 -1.0000 1340643 1580652844.00 151.4572 60.0011 32.0000 1.9860 1.9866 417.6048 417.7655 0.0242 -1.0000 -1.0000 1340705 1580652844.10 151.4572 60.0011 32.0000 1.9862 1.9869 417.5849 417.7460 0.0242 -1.0000 -1.0000 1340768 1580652844.20 151.4572 60.0011 32.0000 1.9850 1.9856 417.5155 417.6771 0.0244 -1.0000 -1.0000 1340830 1580652844.30 151.4572 60.0011 32.0000 1.9848 1.9854 417.6724 417.8334 0.0241 -1.0000 -1.0000 1340908 1580652844.40 151.4640 60.0011 32.0000 1.9859 1.9866 417.7078 417.8685 0.0242 -1.0000 -1.0000 1340971 1580652844.50 151.4717 60.0011 32.0000 1.9852 1.9858 417.8520 418.0124 0.0240 -1.0000 -1.0000 1341033 1580652844.60 151.4717 60.0011 32.0000 1.9862 1.9869 417.7658 417.9276 0.0243 -1.0000 -1.0000 1341111 1580652844.70 151.4717 60.0011 32.0000 1.9853 1.9860 417.5738 417.7355 0.0243 -1.0000 -1.0000 1341174 1580652844.80 151.4717 60.0011 32.0000 1.9859 1.9865 417.5019 417.6624 0.0241 -1.0000 -1.0000 1341236 1580652844.90 151.4717 60.0011 32.0000 1.9862 1.9868 417.5998 417.7612 0.0243 -1.0000 -1.0000 1341299 1580652845.00 151.4931 60.0015 32.0000 1.9863 1.9870 417.6010 417.7623 0.0242 -1.0000 -1.0000 1341361 1580652845.10 151.4931 60.0015 32.0000 1.9849 1.9856 417.8001 417.9609 0.0241 -1.0000 -1.0000 1341424 1580652845.20 151.4931 60.0015 32.0000 1.9862 1.9869 417.7388 417.9011 0.0243 -1.0000 -1.0000 1341534 1580652845.30 151.4931 60.0015 32.0000 1.9860 1.9867 417.4885 417.6486 0.0241 -1.0000 -1.0000 1341596 1580652845.40 151.4931 60.0015 32.0000 1.9851 1.9857 417.4361 417.5974 0.0243 -1.0000 -1.0000 1341658 1580652845.50 151.4889 60.0015 32.0000 1.9850 1.9856 417.5962 417.7568 0.0242 -1.0000 -1.0000 1341861 1580652845.60 151.4877 60.0015 32.0000 1.9858 1.9865 417.7084 417.8703 0.0243 -1.0000 -1.0000 1341924 1580652845.70 151.4877 60.0015 32.0000 1.9855 1.9861 417.6649 417.8263 0.0242 -1.0000 -1.0000 1341986 1580652845.80 151.4877 60.0015 32.0000 1.9848 1.9854 417.7352 417.8967 0.0242 -1.0000 -1.0000 1342049 1580652845.90 151.4877 60.0015 32.0000 1.9869 1.9875 417.6935 417.8539 0.0241 -1.0000 -1.0000 1342111 1580652846.00 151.4877 60.0015 32.0000 1.9863 1.9869 417.5952 417.7568 0.0243 -1.0000 -1.0000 1342393 1580652846.10 151.4590 60.0015 32.0000 1.9864 1.9870 417.5529 417.7143 0.0242 -1.0000 -1.0000 1342455 1580652846.20 151.4590 60.0015 32.0000 1.9850 1.9856 417.6698 417.8308 0.0242 -1.0000 -1.0000 1342518 1580652846.30 151.4590 60.0015 32.0000 1.9847 1.9853 417.7441 417.9044 0.0241 -1.0000 -1.0000 1342596 1580652846.40 151.4590 60.0015 32.0000 1.9852 1.9858 417.7663 417.9280 0.0243 -1.0000 -1.0000 1342658 1580652846.50 151.4590 60.0015 32.0000 1.9853 1.9859 417.6138 417.7756 0.0242 -1.0000 -1.0000 1343439 1580652846.60 151.5005 60.0015 32.0000 1.9865 1.9871 417.4973 417.6588 0.0243 -1.0000 -1.0000 1343518 1580652846.70 151.5757 60.0015 32.0000 1.9862 1.9868 417.4944 417.6558 0.0243 -1.0000 -1.0000 1343580 1580652846.80 151.5757 60.0015 32.0000 1.9855 1.9862 417.5391 417.7002 0.0242 -1.0000 -1.0000 1343643 1580652846.90 151.5757 60.0015 32.0000 1.9852 1.9859 417.8165 417.9768 0.0241 -1.0000 -1.0000 1343705 1580652847.00 151.5757 60.0015 32.0000 1.9856 1.9862 417.7737 417.9350 0.0242 -1.0000 -1.0000 1343768 1580652847.10 151.5757 60.0015 32.0000 1.9863 1.9870 417.7599 417.9210 0.0242 -1.0000 -1.0000 1343830 1580652847.20 151.5757 60.0015 32.0000 1.9864 1.9871 417.7390 417.9016 0.0244 -1.0000 -1.0000 1343908 1580652847.30 151.5757 60.0015 32.0000 1.9860 1.9866 417.5702 417.7312 0.0242 -1.0000 -1.0000 1343971 1580652847.40 151.5838 60.0015 32.0000 1.9855 1.9861 417.7496 417.9107 0.0242 -1.0000 -1.0000 1344034 1580652847.50 151.5937 60.0015 32.0000 1.9854 1.9860 417.7503 417.9107 0.0241 -1.0000 -1.0000 1344611 1580652847.60 151.5937 60.0015 32.0000 1.9861 1.9867 417.7074 417.8681 0.0243 -1.0000 -1.0000 1344674 1580652847.70 151.5937 60.0015 32.0000 1.9858 1.9865 417.6219 417.7838 0.0242 -1.0000 -1.0000 1344752 1580652847.80 151.5589 60.0015 32.0000 1.9861 1.9868 417.5886 417.7501 0.0243 -1.0000 -1.0000 1344814 1580652847.90 151.5589 60.0015 32.0000 1.9862 1.9868 417.4755 417.6369 0.0242 -1.0000 -1.0000 1344877 1580652848.00 151.5589 60.0015 32.0000 1.9847 1.9854 417.6643 417.8254 0.0242 -1.0000 -1.0000 1344939 1580652848.10 151.5589 60.0015 32.0000 1.9849 1.9856 417.7442 417.9054 0.0242 -1.0000 -1.0000 1345002 1580652848.20 151.5589 60.0015 32.0000 1.9856 1.9862 417.7577 417.9189 0.0242 -1.0000 -1.0000 1345064 1580652848.30 151.5589 60.0015 32.0000 1.9845 1.9851 417.7297 417.8910 0.0242 -1.0000 -1.0000 1345143 1580652848.40 151.5589 60.0015 32.0000 1.9858 1.9864 417.5862 417.7477 0.0243 -1.0000 -1.0000 1345205 1580652848.50 151.5589 60.0015 32.0000 1.9860 1.9866 417.5992 417.7605 0.0242 -1.0000 -1.0000 1345268 1580652848.60 151.5589 60.0015 32.0000 1.9856 1.9862 417.7430 417.9036 0.0241 -1.0000 -1.0000 1345784 1580652848.70 151.5589 60.0015 32.0000 1.9858 1.9865 417.7094 417.8712 0.0243 -1.0000 -1.0000 1345846 1580652848.80 151.5657 60.0015 32.0000 1.9855 1.9861 417.7324 417.8939 0.0242 -1.0000 -1.0000 1345908 1580652848.90 151.5722 60.0015 32.0000 1.9860 1.9866 417.6708 417.8324 0.0243 -1.0000 -1.0000 1345987 1580652849.00 151.5722 60.0015 32.0000 1.9861 1.9868 417.6026 417.7643 0.0243 -1.0000 -1.0000 1346049 1580652849.10 151.5722 60.0015 32.0000 1.9871 1.9877 417.5367 417.6982 0.0243 -1.0000 -1.0000 1346111 1580652849.20 151.5722 60.0015 32.0000 1.9861 1.9868 417.5181 417.6800 0.0243 -1.0000 -1.0000 1346190 1580652849.30 151.5722 60.0015 32.0000 1.9857 1.9863 417.5551 417.7151 0.0241 -1.0000 -1.0000 1346252 1580652849.40 151.5722 60.0015 32.0000 1.9852 1.9859 417.7253 417.8865 0.0242 -1.0000 -1.0000 1346314 1580652849.50 151.5722 60.0015 32.0000 1.9858 1.9865 417.6729 417.8334 0.0241 -1.0000 -1.0000 1346377 1580652849.60 151.5722 60.0015 32.0000 1.9869 1.9876 417.5491 417.7103 0.0242 -1.0000 -1.0000 1346455 1580652849.70 151.5722 60.0015 32.0000 1.9871 1.9878 417.5978 417.7588 0.0242 -1.0000 -1.0000 1346533 1580652849.80 151.5722 60.0015 32.0000 1.9862 1.9868 417.7422 417.9029 0.0242 -1.0000 -1.0000 1346596 1580652849.90 151.4879 60.0020 32.0000 1.9859 1.9865 417.8414 418.0032 0.0243 -1.0000 -1.0000 1346674 1580652850.00 151.4879 60.0020 32.0000 1.9859 1.9866 417.6307 417.7906 0.0241 -1.0000 -1.0000 1346752 1580652850.10 151.4879 60.0020 32.0000 1.9870 1.9876 417.5962 417.7576 0.0243 -1.0000 -1.0000 1346814 1580652850.20 151.4879 60.0020 32.0000 1.9871 1.9878 417.4655 417.6271 0.0243 -1.0000 -1.0000 1346877 1580652850.30 151.4879 60.0020 32.0000 1.9867 1.9873 417.6326 417.7938 0.0241 -1.0000 -1.0000 1346939 1580652850.40 151.4879 60.0020 32.0000 1.9858 1.9864 417.7769 417.9378 0.0243 -1.0000 -1.0000 1347018 1580652850.50 151.4879 60.0020 32.0000 1.9853 1.9859 417.7908 417.9506 0.0240 -1.0000 -1.0000 1347080 1580652850.60 151.4879 60.0020 32.0000 1.9861 1.9868 417.7080 417.8679 0.0241 -1.0000 -1.0000 1347143 1580652850.70 151.4879 60.0020 32.0000 1.9867 1.9873 417.5173 417.6779 0.0242 -1.0000 -1.0000 1347205 1580652850.80 151.4879 60.0020 32.0000 1.9862 1.9869 417.6045 417.7651 0.0241 -1.0000 -1.0000 1347268 1580652850.90 151.4879 60.0020 32.0000 1.9860 1.9866 417.6932 417.8549 0.0243 -1.0000 -1.0000 1347346 1580652851.00 151.4879 60.0020 32.0000 1.9857 1.9863 417.7073 417.8689 0.0242 -1.0000 -1.0000 1347408 1580652851.10 151.4770 60.0020 32.0000 1.9863 1.9869 417.7143 417.8752 0.0242 -1.0000 -1.0000 1347471 1580652851.20 151.4582 60.0020 32.0000 1.9859 1.9865 417.4987 417.6598 0.0242 -1.0000 -1.0000 1347549 1580652851.30 151.4582 60.0020 32.0000 1.9867 1.9873 417.5808 417.7414 0.0241 -1.0000 -1.0000 1347611 1580652851.40 151.4582 60.0020 32.0000 1.9865 1.9871 417.5765 417.7374 0.0242 -1.0000 -1.0000 1347674 1580652851.50 151.4582 60.0020 32.0000 1.9859 1.9865 417.7057 417.8665 0.0241 -1.0000 -1.0000 1347768 1580652851.60 151.4582 60.0020 32.0000 1.9859 1.9866 417.7799 417.9403 0.0241 -1.0000 -1.0000 1347893 1580652851.70 151.4546 60.0020 32.0000 1.9860 1.9867 417.8050 417.9647 0.0240 -1.0000 -1.0000 1347955 1580652851.80 151.4546 60.0020 32.0000 1.9866 1.9873 417.5555 417.7164 0.0242 -1.0000 -1.0000 1348033 1580652851.90 151.4546 60.0020 32.0000 1.9859 1.9865 417.6038 417.7649 0.0243 -1.0000 -1.0000 1348080 1580652852.00 151.4546 60.0020 32.0000 1.9852 1.9858 417.6695 417.8302 0.0241 -1.0000 -1.0000 1348158 1580652852.10 151.4546 60.0020 32.0000 1.9850 1.9856 417.8150 417.9759 0.0242 -1.0000 -1.0000 1348611 1580652852.20 151.4590 60.0020 32.0000 1.9863 1.9869 417.7735 417.9337 0.0240 -1.0000 -1.0000 1348658 1580652852.30 151.4597 60.0020 32.0000 1.9861 1.9867 417.7031 417.8631 0.0241 -1.0000 -1.0000 1348736 1580652852.40 151.4597 60.0020 32.0000 1.9860 1.9866 417.5271 417.6870 0.0240 -1.0000 -1.0000 1348799 1580652852.50 151.4597 60.0020 32.0000 1.9862 1.9868 417.5470 417.7073 0.0241 -1.0000 -1.0000 1348861 1580652852.60 151.4597 60.0020 32.0000 1.9857 1.9863 417.6685 417.8296 0.0242 -1.0000 -1.0000 1348939 1580652852.70 151.4597 60.0020 32.0000 1.9853 1.9859 417.7775 417.9387 0.0241 -1.0000 -1.0000 1349127 1580652852.80 151.4597 60.0020 32.0000 1.9853 1.9859 417.7993 417.9596 0.0242 -1.0000 -1.0000 1349174 1580652852.90 151.4642 60.0020 32.0000 1.9857 1.9863 417.5914 417.7530 0.0243 -1.0000 -1.0000 1349252 1580652853.00 151.4951 60.0020 32.0000 1.9859 1.9865 417.5956 417.7579 0.0244 -1.0000 -1.0000 1349314 1580652853.10 151.4951 60.0020 32.0000 1.9865 1.9871 417.5323 417.6934 0.0242 -1.0000 -1.0000 1349377 1580652853.20 151.4951 60.0020 32.0000 1.9854 1.9860 417.7036 417.8648 0.0242 -1.0000 -1.0000 1349455 1580652853.30 151.4738 60.0020 32.0000 1.9856 1.9863 417.8316 417.9931 0.0243 -1.0000 -1.0000 1349518 1580652853.40 151.4702 60.0020 32.0000 1.9860 1.9866 417.7727 417.9343 0.0242 -1.0000 -1.0000 1349580 1580652853.50 151.4702 60.0020 32.0000 1.9857 1.9863 417.7859 417.9475 0.0243 -1.0000 -1.0000 1349658 1580652853.60 151.4702 60.0020 32.0000 1.9868 1.9874 417.7005 417.8620 0.0243 -1.0000 -1.0000 1349721 1580652853.70 151.4702 60.0020 32.0000 1.9865 1.9871 417.5669 417.7287 0.0243 -1.0000 -1.0000 1349939 1580652853.80 151.4702 60.0020 32.0000 1.9859 1.9866 417.5764 417.7371 0.0242 -1.0000 -1.0000 1350002 1580652853.90 151.4913 60.0020 32.0000 1.9869 1.9875 417.6085 417.7697 0.0241 -1.0000 -1.0000 1350064 1580652854.00 151.4913 60.0020 32.0000 1.9860 1.9867 417.7524 417.9126 0.0241 -1.0000 -1.0000 1350143 1580652854.10 151.4913 60.0020 32.0000 1.9858 1.9864 417.7183 417.8794 0.0242 -1.0000 -1.0000 1350205 1580652854.20 151.4913 60.0020 32.0000 1.9867 1.9873 417.5011 417.6620 0.0241 -1.0000 -1.0000 1350393 1580652854.30 151.4913 60.0020 32.0000 1.9864 1.9870 417.5035 417.6641 0.0242 -1.0000 -1.0000 1350471 1580652854.40 151.4896 60.0020 32.0000 1.9859 1.9865 417.6219 417.7833 0.0243 -1.0000 -1.0000 1350533 1580652854.50 151.4854 60.0020 32.0000 1.9861 1.9867 417.6628 417.8238 0.0242 -1.0000 -1.0000 1350596 1580652854.60 151.4854 60.0020 32.0000 1.9857 1.9863 417.7312 417.8923 0.0242 -1.0000 -1.0000 1350658 1580652854.70 151.4854 60.0020 32.0000 1.9858 1.9865 417.7720 417.9334 0.0243 -1.0000 -1.0000 1351143 1580652854.80 151.4854 60.0020 32.0000 1.9857 1.9863 417.6772 417.8392 0.0243 -1.0000 -1.0000 1351205 1580652854.90 151.4854 60.0020 32.0000 1.9868 1.9874 417.5868 417.7477 0.0241 -1.0000 -1.0000 1351283 1580652855.00 151.4488 60.0019 32.0000 1.9865 1.9871 417.6295 417.7912 0.0242 -1.0000 -1.0000 1351346 1580652855.10 151.4488 60.0019 32.0000 1.9862 1.9868 417.6254 417.7864 0.0242 -1.0000 -1.0000 1351408 1580652855.20 151.4488 60.0019 32.0000 1.9847 1.9854 417.7225 417.8834 0.0241 -1.0000 -1.0000 1351487 1580652855.30 151.4488 60.0019 32.0000 1.9858 1.9864 417.7493 417.9106 0.0243 -1.0000 -1.0000 1351674 1580652855.40 151.4488 60.0019 32.0000 1.9858 1.9864 417.5898 417.7510 0.0241 -1.0000 -1.0000 1351736 1580652855.50 151.4488 60.0019 32.0000 1.9868 1.9875 417.6392 417.7993 0.0241 -1.0000 -1.0000 1351814 1580652855.60 151.4488 60.0019 32.0000 1.9860 1.9866 417.7041 417.8648 0.0242 -1.0000 -1.0000 1351877 1580652855.70 151.4488 60.0019 32.0000 1.9850 1.9856 417.7681 417.9297 0.0243 -1.0000 -1.0000 1351939 1580652855.80 151.4488 60.0019 32.0000 1.9860 1.9867 417.8020 417.9634 0.0242 -1.0000 -1.0000 1352174 1580652855.90 151.4488 60.0019 32.0000 1.9863 1.9869 417.6979 417.8590 0.0242 -1.0000 -1.0000 1352236 1580652856.00 151.4488 60.0019 32.0000 1.9863 1.9869 417.5765 417.7366 0.0240 -1.0000 -1.0000 1352314 1580652856.10 151.4575 60.0019 32.0000 1.9870 1.9876 417.5748 417.7355 0.0242 -1.0000 -1.0000 1352377 1580652856.20 151.4575 60.0019 32.0000 1.9866 1.9872 417.5683 417.7298 0.0242 -1.0000 -1.0000 1352439 1580652856.30 151.4575 60.0019 32.0000 1.9860 1.9866 417.8212 417.9821 0.0242 -1.0000 -1.0000 1352893 1580652856.40 151.4575 60.0019 32.0000 1.9869 1.9875 417.7751 417.9353 0.0240 -1.0000 -1.0000 1352955 1580652856.50 151.4910 60.0019 32.0000 1.9864 1.9870 417.7227 417.8837 0.0242 -1.0000 -1.0000 1353018 1580652856.60 151.4358 60.0019 32.0000 1.9873 1.9879 417.5797 417.7403 0.0241 -1.0000 -1.0000 1353096 1580652856.70 151.4316 60.0019 32.0000 1.9867 1.9873 417.5601 417.7213 0.0243 -1.0000 -1.0000 1353158 1580652856.80 151.4316 60.0019 32.0000 1.9860 1.9866 417.6725 417.8336 0.0242 -1.0000 -1.0000 1353221 1580652856.90 151.4316 60.0019 32.0000 1.9853 1.9859 417.7761 417.9372 0.0242 -1.0000 -1.0000 1353299 1580652857.00 151.4316 60.0019 32.0000 1.9852 1.9859 417.7709 417.9311 0.0240 -1.0000 -1.0000 1353361 1580652857.10 151.4316 60.0019 32.0000 1.9864 1.9871 417.6799 417.8416 0.0243 -1.0000 -1.0000 1353424 1580652857.20 151.5053 60.0019 32.0000 1.9859 1.9865 417.5902 417.7507 0.0241 -1.0000 -1.0000 1353518 1580652857.30 151.5053 60.0019 32.0000 1.9868 1.9874 417.5316 417.6916 0.0241 -1.0000 -1.0000 1353674 1580652857.40 151.5053 60.0019 32.0000 1.9868 1.9874 417.7322 417.8935 0.0243 -1.0000 -1.0000 1353736 1580652857.50 151.5053 60.0019 32.0000 1.9866 1.9872 417.8164 417.9778 0.0242 -1.0000 -1.0000 1353814 1580652857.60 151.5053 60.0019 32.0000 1.9865 1.9871 417.8498 418.0101 0.0241 -1.0000 -1.0000 1353877 1580652857.70 151.5236 60.0019 32.0000 1.9865 1.9871 417.6117 417.7738 0.0243 -1.0000 -1.0000 1353939 1580652857.80 151.5280 60.0019 32.0000 1.9862 1.9868 417.5187 417.6793 0.0241 -1.0000 -1.0000 1354455 1580652857.90 151.5280 60.0019 32.0000 1.9869 1.9875 417.6107 417.7720 0.0243 -1.0000 -1.0000 1354518 1580652858.00 151.5280 60.0019 32.0000 1.9858 1.9865 417.8206 417.9820 0.0242 -1.0000 -1.0000 1354596 1580652858.10 151.5280 60.0019 32.0000 1.9866 1.9873 417.8101 417.9715 0.0243 -1.0000 -1.0000 1354658 1580652858.20 151.5280 60.0019 32.0000 1.9865 1.9872 417.7140 417.8751 0.0242 -1.0000 -1.0000 1354705 1580652858.30 151.4513 60.0019 32.0000 1.9870 1.9876 417.6034 417.7638 0.0241 -1.0000 -1.0000 1354908 1580652858.40 151.4513 60.0019 32.0000 1.9872 1.9878 417.5760 417.7371 0.0242 -1.0000 -1.0000 1354971 1580652858.50 151.4513 60.0019 32.0000 1.9869 1.9875 417.6327 417.7938 0.0242 -1.0000 -1.0000 1355033 1580652858.60 151.4513 60.0019 32.0000 1.9864 1.9871 417.8445 418.0061 0.0243 -1.0000 -1.0000 1355111 1580652858.70 151.4513 60.0019 32.0000 1.9857 1.9863 417.7843 417.9456 0.0242 -1.0000 -1.0000 1355174 1580652858.80 151.4513 60.0019 32.0000 1.9857 1.9864 417.6688 417.8296 0.0242 -1.0000 -1.0000 1355236 1580652858.90 151.4311 60.0019 32.0000 1.9859 1.9866 417.5857 417.7459 0.0240 -1.0000 -1.0000 1355314 1580652859.00 151.4311 60.0019 32.0000 1.9870 1.9876 417.6962 417.8569 0.0242 -1.0000 -1.0000 1355377 1580652859.10 151.4311 60.0019 32.0000 1.9853 1.9860 417.7486 417.9096 0.0242 -1.0000 -1.0000 1355439 1580652859.20 151.4311 60.0019 32.0000 1.9857 1.9863 417.7905 417.9523 0.0243 -1.0000 -1.0000 1355502 1580652859.30 151.4311 60.0019 32.0000 1.9862 1.9869 417.7493 417.9110 0.0242 -1.0000 -1.0000 1355580 1580652859.40 151.4863 60.0019 32.0000 1.9871 1.9877 417.7050 417.8656 0.0241 -1.0000 -1.0000 1355908 1580652859.50 151.4863 60.0019 32.0000 1.9867 1.9873 417.5728 417.7331 0.0241 -1.0000 -1.0000 1355987 1580652859.60 151.4863 60.0019 32.0000 1.9870 1.9877 417.5620 417.7235 0.0242 -1.0000 -1.0000 1356049 1580652859.70 151.4863 60.0019 32.0000 1.9858 1.9864 417.8002 417.9603 0.0241 -1.0000 -1.0000 1356127 1580652859.80 151.4863 60.0019 32.0000 1.9858 1.9864 417.8416 418.0025 0.0241 -1.0000 -1.0000 1356190 1580652859.90 151.4986 60.0013 32.0000 1.9867 1.9873 417.7846 417.9445 0.0240 -1.0000 -1.0000 1356361 1580652860.00 151.4986 60.0013 32.0000 1.9867 1.9874 417.6641 417.8251 0.0243 -1.0000 -1.0000 1356439 1580652860.10 151.4986 60.0013 32.0000 1.9870 1.9877 417.5748 417.7361 0.0242 -1.0000 -1.0000 1356502 1580652860.20 151.4986 60.0013 32.0000 1.9867 1.9873 417.5843 417.7461 0.0243 -1.0000 -1.0000 1356564 1580652860.30 151.4986 60.0013 32.0000 1.9863 1.9869 417.6147 417.7755 0.0241 -1.0000 -1.0000 1356643 1580652860.40 151.4986 60.0013 32.0000 1.9859 1.9865 417.6953 417.8548 0.0240 -1.0000 -1.0000 1356877 1580652860.50 151.4986 60.0013 32.0000 1.9858 1.9864 417.7238 417.8860 0.0243 -1.0000 -1.0000 1356939 1580652860.60 151.4986 60.0013 32.0000 1.9869 1.9875 417.6800 417.8412 0.0242 -1.0000 -1.0000 1357002 1580652860.70 151.4986 60.0013 32.0000 1.9872 1.9878 417.5240 417.6847 0.0241 -1.0000 -1.0000 1357064 1580652860.80 151.4857 60.0013 32.0000 1.9857 1.9863 417.8240 417.9848 0.0242 -1.0000 -1.0000 1357143 1580652860.90 151.4857 60.0013 32.0000 1.9861 1.9867 417.8172 417.9781 0.0242 -1.0000 -1.0000 1357424 1580652861.00 151.4857 60.0013 32.0000 1.9860 1.9866 417.8124 417.9736 0.0242 -1.0000 -1.0000 1357487 1580652861.10 151.4861 60.0013 32.0000 1.9867 1.9874 417.6317 417.7931 0.0243 -1.0000 -1.0000 1357549 1580652861.20 151.4921 60.0013 32.0000 1.9867 1.9874 417.5986 417.7601 0.0243 -1.0000 -1.0000 1357611 1580652861.30 151.4921 60.0013 32.0000 1.9869 1.9875 417.5754 417.7371 0.0243 -1.0000 -1.0000 1357674 1580652861.40 151.4921 60.0013 32.0000 1.9856 1.9862 417.5924 417.7536 0.0242 -1.0000 -1.0000 1358408 1580652861.50 151.4921 60.0013 32.0000 1.9854 1.9861 417.8103 417.9717 0.0243 -1.0000 -1.0000 1358486 1580652861.60 151.4921 60.0013 32.0000 1.9852 1.9859 417.8894 418.0513 0.0243 -1.0000 -1.0000 1358549 1580652861.70 151.4529 60.0013 32.0000 1.9853 1.9859 417.7634 417.9237 0.0241 -1.0000 -1.0000 1358611 1580652861.80 151.4332 60.0013 32.0000 1.9857 1.9864 417.6472 417.8081 0.0242 -1.0000 -1.0000 1358674 1580652861.90 151.4332 60.0013 32.0000 1.9859 1.9866 417.6360 417.7968 0.0242 -1.0000 -1.0000 1358736 1580652862.00 151.4332 60.0013 32.0000 1.9861 1.9868 417.7673 417.9285 0.0242 -1.0000 -1.0000 1358814 1580652862.10 151.4332 60.0013 32.0000 1.9862 1.9868 417.8397 418.0005 0.0242 -1.0000 -1.0000 1358877 1580652862.20 151.4372 60.0013 32.0000 1.9862 1.9868 417.8095 417.9705 0.0242 -1.0000 -1.0000 1358939 1580652862.30 151.5060 60.0013 32.0000 1.9867 1.9874 417.6852 417.8462 0.0242 -1.0000 -1.0000 1359018 1580652862.40 151.5060 60.0013 32.0000 1.9859 1.9865 417.5982 417.7586 0.0240 -1.0000 -1.0000 1359080 1580652862.50 151.5060 60.0013 32.0000 1.9868 1.9874 417.6304 417.7912 0.0242 -1.0000 -1.0000 1359439 1580652862.60 151.5060 60.0013 32.0000 1.9868 1.9874 417.7240 417.8856 0.0243 -1.0000 -1.0000 1359518 1580652862.70 151.5060 60.0013 32.0000 1.9857 1.9864 417.8367 417.9982 0.0243 -1.0000 -1.0000 1359580 1580652862.80 151.4646 60.0013 32.0000 1.9858 1.9864 417.7645 417.9261 0.0243 -1.0000 -1.0000 1359643 1580652862.90 151.4514 60.0013 32.0000 1.9855 1.9861 417.8167 417.9783 0.0242 -1.0000 -1.0000 1359721 1580652863.00 151.4514 60.0013 32.0000 1.9855 1.9861 417.7174 417.8779 0.0241 -1.0000 -1.0000 1359784 1580652863.10 151.4514 60.0013 32.0000 1.9866 1.9872 417.6323 417.7927 0.0241 -1.0000 -1.0000 1359846 1580652863.20 151.4514 60.0013 32.0000 1.9857 1.9863 417.7336 417.8946 0.0243 -1.0000 -1.0000 1359924 1580652863.30 151.4514 60.0013 32.0000 1.9857 1.9863 417.7360 417.8981 0.0243 -1.0000 -1.0000 1400018 1580652863.40 151.4514 60.0013 32.0000 1.9858 1.9864 417.8319 417.9930 0.0242 -1.0000 -1.0000 1400080 1580652863.50 151.4514 60.0013 32.0000 1.9863 1.9869 417.7875 417.9491 0.0242 -1.0000 -1.0000 1400158 1580652863.60 151.4514 60.0013 32.0000 1.9864 1.9870 417.6318 417.7930 0.0242 -1.0000 -1.0000 1400221 1580652863.70 151.4514 60.0013 32.0000 1.9868 1.9874 417.6510 417.8118 0.0242 -1.0000 -1.0000 1400283 1580652863.80 151.4514 60.0013 32.0000 1.9863 1.9870 417.6477 417.8089 0.0242 -1.0000 -1.0000 1400346 1580652863.90 151.5351 60.0013 32.0000 1.9859 1.9865 417.7302 417.8906 0.0241 -1.0000 -1.0000 1400408 1580652864.00 151.5351 60.0013 32.0000 1.9857 1.9863 417.7992 417.9603 0.0242 -1.0000 -1.0000 1400486 1580652864.10 151.5351 60.0013 32.0000 1.9860 1.9867 417.7847 417.9459 0.0242 -1.0000 -1.0000 1400549 1580652864.20 151.5351 60.0013 32.0000 1.9866 1.9872 417.5794 417.7404 0.0242 -1.0000 -1.0000 1400611 1580652864.30 151.5351 60.0013 32.0000 1.9868 1.9874 417.5691 417.7301 0.0241 -1.0000 -1.0000 1400689 1580652864.40 151.5351 60.0013 32.0000 1.9861 1.9867 417.7142 417.8745 0.0241 -1.0000 -1.0000 1400752 1580652864.50 151.5351 60.0013 32.0000 1.9861 1.9867 417.7652 417.9271 0.0244 -1.0000 -1.0000 1400814 1580652864.60 151.5351 60.0013 32.0000 1.9864 1.9871 417.8044 417.9664 0.0243 -1.0000 -1.0000 1400893 1580652864.70 151.5351 60.0013 32.0000 1.9865 1.9871 417.7914 417.9523 0.0242 -1.0000 -1.0000 1400955 1580652864.80 151.5351 60.0013 32.0000 1.9871 1.9877 417.6546 417.8153 0.0242 -1.0000 -1.0000 1401018 1580652864.90 151.5351 60.0013 32.0000 1.9867 1.9874 417.6454 417.8064 0.0242 -1.0000 -1.0000 1401080 1580652865.00 151.5063 60.0008 32.0000 1.9859 1.9865 417.7990 417.9607 0.0243 -1.0000 -1.0000 1401658 1580652865.10 151.5063 60.0008 32.0000 1.9852 1.9858 417.7826 417.9438 0.0242 -1.0000 -1.0000 1401721 1580652865.20 151.5063 60.0008 32.0000 1.9859 1.9866 417.8371 417.9973 0.0241 -1.0000 -1.0000 1401814 1580652865.30 151.5063 60.0008 32.0000 1.9865 1.9871 417.5434 417.7051 0.0243 -1.0000 -1.0000 1401877 1580652865.40 151.5063 60.0008 32.0000 1.9867 1.9874 417.5633 417.7244 0.0242 -1.0000 -1.0000 1401939 1580652865.50 151.5063 60.0008 32.0000 1.9861 1.9868 417.6012 417.7623 0.0242 -1.0000 -1.0000 1402002 1580652865.60 151.4696 60.0008 32.0000 1.9851 1.9857 417.7697 417.9303 0.0241 -1.0000 -1.0000 1402064 1580652865.70 151.4671 60.0008 32.0000 1.9858 1.9865 417.7357 417.8959 0.0241 -1.0000 -1.0000 1402143 1580652865.80 151.4671 60.0008 32.0000 1.9867 1.9873 417.7003 417.8611 0.0241 -1.0000 -1.0000 1402205 1580652865.90 151.4671 60.0008 32.0000 1.9871 1.9878 417.5579 417.7184 0.0242 -1.0000 -1.0000 1402268 1580652866.00 151.4671 60.0008 32.0000 1.9871 1.9878 417.5722 417.7337 0.0243 -1.0000 -1.0000 1402346 1580652866.10 151.4716 60.0008 32.0000 1.9868 1.9874 417.5458 417.7069 0.0242 -1.0000 -1.0000 1402408 1580652866.20 151.5268 60.0008 32.0000 1.9865 1.9871 417.6496 417.8101 0.0241 -1.0000 -1.0000 1402471 1580652866.30 151.5268 60.0008 32.0000 1.9868 1.9874 417.7130 417.8743 0.0243 -1.0000 -1.0000 1402549 1580652866.40 151.5268 60.0008 32.0000 1.9867 1.9874 417.7943 417.9561 0.0243 -1.0000 -1.0000 1402611 1580652866.50 151.5268 60.0008 32.0000 1.9858 1.9865 417.7850 417.9467 0.0243 -1.0000 -1.0000 1402674 1580652866.60 151.4985 60.0008 32.0000 1.9868 1.9875 417.6455 417.8083 0.0246 -1.0000 -1.0000 1402939 1580652866.70 151.4837 60.0008 32.0000 1.9873 1.9879 417.5096 417.6701 0.0241 -1.0000 -1.0000 1403002 1580652866.80 151.4837 60.0008 32.0000 1.9869 1.9875 417.6915 417.8523 0.0241 -1.0000 -1.0000 1403080 1580652866.90 151.4837 60.0008 32.0000 1.9861 1.9868 417.7546 417.9158 0.0243 -1.0000 -1.0000 1403158 1580652867.00 151.4837 60.0008 32.0000 1.9853 1.9860 417.7478 417.9090 0.0242 -1.0000 -1.0000 1403221 1580652867.10 151.4837 60.0008 32.0000 1.9860 1.9866 417.7435 417.9048 0.0242 -1.0000 -1.0000 1403439 1580652867.20 151.5319 60.0008 32.0000 1.9865 1.9872 417.6175 417.7784 0.0242 -1.0000 -1.0000 1403518 1580652867.30 151.5664 60.0008 32.0000 1.9867 1.9874 417.6136 417.7756 0.0243 -1.0000 -1.0000 1403580 1580652867.40 151.5664 60.0008 32.0000 1.9870 1.9876 417.5933 417.7549 0.0243 -1.0000 -1.0000 1403643 1580652867.50 151.5664 60.0008 32.0000 1.9870 1.9876 417.7193 417.8812 0.0243 -1.0000 -1.0000 1403705 1580652867.60 151.5664 60.0008 32.0000 1.9862 1.9869 417.7482 417.9097 0.0242 -1.0000 -1.0000 1403908 1580652867.70 151.5664 60.0008 32.0000 1.9864 1.9871 417.7235 417.8847 0.0242 -1.0000 -1.0000 1403987 1580652867.80 151.5283 60.0008 32.0000 1.9866 1.9873 417.6005 417.7617 0.0242 -1.0000 -1.0000 1404049 1580652867.90 151.5283 60.0008 32.0000 1.9872 1.9878 417.6564 417.8174 0.0242 -1.0000 -1.0000 1404111 1580652868.00 151.5283 60.0008 32.0000 1.9859 1.9865 417.8691 418.0307 0.0243 -1.0000 -1.0000 1404190 1580652868.10 151.5283 60.0008 32.0000 1.9861 1.9867 417.7699 417.9315 0.0243 -1.0000 -1.0000 1404690 1580652868.20 151.5283 60.0008 32.0000 1.9866 1.9872 417.6220 417.7839 0.0243 -1.0000 -1.0000 1404752 1580652868.30 151.5283 60.0008 32.0000 1.9869 1.9876 417.6383 417.8001 0.0243 -1.0000 -1.0000 1404830 1580652868.40 151.5037 60.0008 32.0000 1.9866 1.9873 417.6761 417.8363 0.0241 -1.0000 -1.0000 1404893 1580652868.50 151.5037 60.0008 32.0000 1.9859 1.9866 417.7033 417.8635 0.0241 -1.0000 -1.0000 1404955 1580652868.60 151.5037 60.0008 32.0000 1.9859 1.9865 417.8136 417.9746 0.0242 -1.0000 -1.0000 1405190 1580652868.70 151.5037 60.0008 32.0000 1.9866 1.9872 417.6919 417.8536 0.0244 -1.0000 -1.0000 1405268 1580652868.80 151.5037 60.0008 32.0000 1.9865 1.9872 417.5736 417.7349 0.0241 -1.0000 -1.0000 1405314 1580652868.90 151.5089 60.0008 32.0000 1.9867 1.9873 417.6557 417.8169 0.0242 -1.0000 -1.0000 1405393 1580652869.00 151.5129 60.0008 32.0000 1.9861 1.9867 417.7231 417.8849 0.0243 -1.0000 -1.0000 1405455 1580652869.10 151.5129 60.0008 32.0000 1.9865 1.9872 417.6888 417.8492 0.0240 -1.0000 -1.0000 1405674 1580652869.20 151.5129 60.0008 32.0000 1.9853 1.9859 417.8169 417.9787 0.0243 -1.0000 -1.0000 1405752 1580652869.30 151.5129 60.0008 32.0000 1.9855 1.9861 417.7818 417.9434 0.0242 -1.0000 -1.0000 1405815 1580652869.40 151.5129 60.0008 32.0000 1.9861 1.9867 417.6505 417.8115 0.0242 -1.0000 -1.0000 1405877 1580652869.50 151.5445 60.0008 32.0000 1.9864 1.9871 417.5417 417.7031 0.0243 -1.0000 -1.0000 1405955 1580652869.60 151.5445 60.0008 32.0000 1.9864 1.9870 417.5653 417.7265 0.0242 -1.0000 -1.0000 1406627 1580652869.70 151.5445 60.0008 32.0000 1.9860 1.9867 417.6195 417.7811 0.0243 -1.0000 -1.0000 1406705 1580652869.80 151.5445 60.0008 32.0000 1.9857 1.9863 417.6623 417.8245 0.0243 -1.0000 -1.0000 1406768 1580652869.90 151.5445 60.0008 32.0000 1.9862 1.9868 417.8197 417.9815 0.0243 -1.0000 -1.0000 1406830 1580652870.00 151.5711 60.0009 32.0000 1.9861 1.9868 417.6689 417.8303 0.0243 -1.0000 -1.0000 1406908 1580652870.10 151.5730 60.0009 32.0000 1.9860 1.9867 417.5157 417.6775 0.0243 -1.0000 -1.0000 1406971 1580652870.20 151.5730 60.0009 32.0000 1.9875 1.9881 417.4986 417.6601 0.0243 -1.0000 -1.0000 1407033 1580652870.30 151.5730 60.0009 32.0000 1.9864 1.9870 417.5755 417.7366 0.0242 -1.0000 -1.0000 1407111 1580652870.40 151.5730 60.0009 32.0000 1.9855 1.9862 417.6573 417.8180 0.0242 -1.0000 -1.0000 1407174 1580652870.50 151.5730 60.0009 32.0000 1.9855 1.9862 417.8163 417.9779 0.0243 -1.0000 -1.0000 1407236 1580652870.60 151.5730 60.0009 32.0000 1.9856 1.9863 417.7907 417.9526 0.0243 -1.0000 -1.0000 1407314 1580652870.70 151.5578 60.0009 32.0000 1.9854 1.9860 417.6815 417.8435 0.0244 -1.0000 -1.0000 1407377 1580652870.80 151.5578 60.0009 32.0000 1.9859 1.9865 417.6991 417.8610 0.0243 -1.0000 -1.0000 1407439 1580652870.90 151.5578 60.0009 32.0000 1.9862 1.9868 417.6129 417.7746 0.0243 -1.0000 -1.0000 1407549 1580652871.00 151.5578 60.0009 32.0000 1.9856 1.9862 417.7498 417.9116 0.0243 -1.0000 -1.0000 1407611 1580652871.10 151.5578 60.0009 32.0000 1.9853 1.9859 417.8078 417.9694 0.0242 -1.0000 -1.0000 1407674 1580652871.20 151.5646 60.0009 32.0000 1.9855 1.9861 417.8070 417.9678 0.0242 -1.0000 -1.0000 1407752 1580652871.30 151.5649 60.0009 32.0000 1.9867 1.9873 417.6762 417.8385 0.0244 -1.0000 -1.0000 1407814 1580652871.40 151.5649 60.0009 32.0000 1.9872 1.9878 417.5935 417.7559 0.0244 -1.0000 -1.0000 1407877 1580652871.50 151.5649 60.0009 32.0000 1.9869 1.9875 417.5779 417.7389 0.0242 -1.0000 -1.0000 1407955 1580652871.60 151.5649 60.0009 32.0000 1.9866 1.9872 417.7172 417.8787 0.0243 -1.0000 -1.0000 1408018 1580652871.70 151.5649 60.0009 32.0000 1.9857 1.9864 417.7593 417.9200 0.0241 -1.0000 -1.0000 1408143 1580652871.80 151.5649 60.0009 32.0000 1.9853 1.9859 417.8847 418.0455 0.0242 -1.0000 -1.0000 1408205 1580652871.90 151.5649 60.0009 32.0000 1.9860 1.9866 417.7329 417.8948 0.0243 -1.0000 -1.0000 1408268 1580652872.00 151.5649 60.0009 32.0000 1.9868 1.9875 417.6761 417.8373 0.0242 -1.0000 -1.0000 1408346 1580652872.10 151.5649 60.0009 32.0000 1.9854 1.9860 417.6284 417.7900 0.0243 -1.0000 -1.0000 1408408 1580652872.20 151.5649 60.0009 32.0000 1.9850 1.9856 417.7054 417.8673 0.0243 -1.0000 -1.0000 1408643 1580652872.30 151.5657 60.0009 32.0000 1.9847 1.9854 417.7292 417.8911 0.0243 -1.0000 -1.0000 1408705 1580652872.40 151.5657 60.0009 32.0000 1.9851 1.9857 417.7322 417.8940 0.0243 -1.0000 -1.0000 1408768 1580652872.50 151.5657 60.0009 32.0000 1.9860 1.9866 417.5883 417.7496 0.0243 -1.0000 -1.0000 1408830 1580652872.60 151.5657 60.0009 32.0000 1.9864 1.9870 417.6072 417.7679 0.0242 -1.0000 -1.0000 1408908 1580652872.70 151.5657 60.0009 32.0000 1.9865 1.9871 417.6442 417.8053 0.0242 -1.0000 -1.0000 1408971 1580652872.80 151.5657 60.0009 32.0000 1.9856 1.9862 417.6792 417.8402 0.0243 -1.0000 -1.0000 1409439 1580652872.90 151.5663 60.0009 32.0000 1.9860 1.9866 417.7934 417.9556 0.0243 -1.0000 -1.0000 1409502 1580652873.00 151.5663 60.0009 32.0000 1.9861 1.9867 417.8768 418.0388 0.0243 -1.0000 -1.0000 1409565 1580652873.10 151.5663 60.0009 32.0000 1.9855 1.9862 417.7592 417.9210 0.0243 -1.0000 -1.0000 1409627 1580652873.20 151.5663 60.0009 32.0000 1.9867 1.9873 417.5340 417.6967 0.0244 -1.0000 -1.0000 1409705 1580652873.30 151.5663 60.0009 32.0000 1.9867 1.9873 417.6078 417.7689 0.0242 -1.0000 -1.0000 1409893 1580652873.40 151.5130 60.0009 32.0000 1.9865 1.9871 417.5269 417.6876 0.0241 -1.0000 -1.0000 1409939 1580652873.50 151.5130 60.0009 32.0000 1.9858 1.9865 417.7838 417.9459 0.0243 -1.0000 -1.0000 1410018 1580652873.60 151.5130 60.0009 32.0000 1.9855 1.9862 417.7319 417.8933 0.0242 -1.0000 -1.0000 1410096 1580652873.70 151.5130 60.0009 32.0000 1.9852 1.9858 417.7964 417.9585 0.0244 -1.0000 -1.0000 1410174 1580652873.80 151.5130 60.0009 32.0000 1.9859 1.9866 417.7035 417.8655 0.0243 -1.0000 -1.0000 1410393 1580652873.90 151.5130 60.0009 32.0000 1.9864 1.9870 417.6140 417.7756 0.0243 -1.0000 -1.0000 1410455 1580652874.00 151.5021 60.0009 32.0000 1.9859 1.9866 417.5136 417.6746 0.0242 -1.0000 -1.0000 1410533 1580652874.10 151.5021 60.0009 32.0000 1.9855 1.9862 417.5533 417.7155 0.0243 -1.0000 -1.0000 1410596 1580652874.20 151.5021 60.0009 32.0000 1.9854 1.9860 417.6504 417.8118 0.0243 -1.0000 -1.0000 1410658 1580652874.30 151.5021 60.0009 32.0000 1.9860 1.9866 417.6702 417.8313 0.0241 -1.0000 -1.0000 1410908 1580652874.40 151.5021 60.0009 32.0000 1.9861 1.9867 417.6559 417.8174 0.0243 -1.0000 -1.0000 1410971 1580652874.50 151.5018 60.0009 32.0000 1.9869 1.9875 417.5625 417.7238 0.0242 -1.0000 -1.0000 1411033 1580652874.60 151.4989 60.0009 32.0000 1.9863 1.9869 417.6199 417.7818 0.0244 -1.0000 -1.0000 1411096 1580652874.70 151.4989 60.0009 32.0000 1.9858 1.9865 417.7681 417.9296 0.0243 -1.0000 -1.0000 1411158 1580652874.80 151.4989 60.0009 32.0000 1.9850 1.9856 417.7732 417.9351 0.0243 -1.0000 -1.0000 1412049 1580652874.90 151.4989 60.0009 32.0000 1.9858 1.9865 417.7873 417.9490 0.0243 -1.0000 -1.0000 1412111 1580652875.00 151.4210 60.0008 32.0000 1.9859 1.9865 417.5379 417.6997 0.0243 -1.0000 -1.0000 1412174 1580652875.10 151.4210 60.0008 32.0000 1.9861 1.9867 417.5843 417.7455 0.0242 -1.0000 -1.0000 1412236 1580652875.20 151.4210 60.0008 32.0000 1.9857 1.9864 417.5224 417.6848 0.0244 -1.0000 -1.0000 1412314 1580652875.30 151.4210 60.0008 32.0000 1.9854 1.9860 417.6623 417.8237 0.0244 -1.0000 -1.0000 1412377 1580652875.40 151.4210 60.0008 32.0000 1.9845 1.9851 417.7392 417.9019 0.0243 -1.0000 -1.0000 1412439 1580652875.50 151.4210 60.0008 32.0000 1.9852 1.9858 417.7567 417.9193 0.0244 -1.0000 -1.0000 1412518 1580652875.60 151.4313 60.0008 32.0000 1.9854 1.9860 417.6454 417.8068 0.0243 -1.0000 -1.0000 1412580 1580652875.70 151.4374 60.0008 32.0000 1.9867 1.9874 417.5414 417.7032 0.0244 -1.0000 -1.0000 1412658 1580652875.80 151.4374 60.0008 32.0000 1.9856 1.9862 417.5753 417.7380 0.0245 -1.0000 -1.0000 1412721 1580652875.90 151.4374 60.0008 32.0000 1.9850 1.9856 417.6102 417.7717 0.0243 -1.0000 -1.0000 1412783 1580652876.00 151.4374 60.0008 32.0000 1.9853 1.9859 417.7283 417.8894 0.0242 -1.0000 -1.0000 1412861 1580652876.10 151.4374 60.0008 32.0000 1.9851 1.9858 417.7871 417.9490 0.0244 -1.0000 -1.0000 1412924 1580652876.20 151.4377 60.0008 32.0000 1.9853 1.9860 417.7233 417.8859 0.0244 -1.0000 -1.0000 1413002 1580652876.30 151.4400 60.0008 32.0000 1.9857 1.9864 417.5239 417.6855 0.0243 -1.0000 -1.0000 1413065 1580652876.40 151.4400 60.0008 32.0000 1.9860 1.9866 417.4967 417.6585 0.0243 -1.0000 -1.0000 1413127 1580652876.50 151.4400 60.0008 32.0000 1.9851 1.9857 417.7012 417.8630 0.0244 -1.0000 -1.0000 1413190 1580652876.60 151.4400 60.0008 32.0000 1.9854 1.9860 417.7504 417.9122 0.0242 -1.0000 -1.0000 1413268 1580652876.70 151.4400 60.0008 32.0000 1.9848 1.9855 417.7270 417.8885 0.0243 -1.0000 -1.0000 1413330 1580652876.80 151.4400 60.0008 32.0000 1.9860 1.9866 417.6743 417.8378 0.0245 -1.0000 -1.0000 1413393 1580652876.90 151.4400 60.0008 32.0000 1.9857 1.9864 417.5740 417.7367 0.0244 -1.0000 -1.0000 1413471 1580652877.00 151.4400 60.0008 32.0000 1.9854 1.9860 417.5150 417.6770 0.0243 -1.0000 -1.0000 1413533 1580652877.10 151.4400 60.0008 32.0000 1.9856 1.9862 417.5867 417.7484 0.0243 -1.0000 -1.0000 1413611 1580652877.20 151.4400 60.0008 32.0000 1.9852 1.9858 417.7923 417.9533 0.0241 -1.0000 -1.0000 1413674 1580652877.30 151.4400 60.0008 32.0000 1.9852 1.9858 417.8376 417.9996 0.0243 -1.0000 -1.0000 1413736 1580652877.40 151.4228 60.0008 32.0000 1.9848 1.9854 417.7232 417.8850 0.0243 -1.0000 -1.0000 1413799 1580652877.50 151.4228 60.0008 32.0000 1.9856 1.9862 417.7068 417.8692 0.0244 -1.0000 -1.0000 1413877 1580652877.60 151.4228 60.0008 32.0000 1.9855 1.9861 417.7277 417.8895 0.0243 -1.0000 -1.0000 1413939 1580652877.70 151.4228 60.0008 32.0000 1.9857 1.9864 417.7669 417.9283 0.0243 -1.0000 -1.0000 1414018 1580652877.80 151.4228 60.0008 32.0000 1.9853 1.9860 417.7330 417.8944 0.0242 -1.0000 -1.0000 1414080 1580652877.90 151.4825 60.0008 32.0000 1.9854 1.9861 417.7618 417.9231 0.0243 -1.0000 -1.0000 1414158 1580652878.00 151.5045 60.0008 32.0000 1.9862 1.9868 417.6760 417.8391 0.0245 -1.0000 -1.0000 1414236 1580652878.10 151.5045 60.0008 32.0000 1.9870 1.9877 417.6627 417.8252 0.0244 -1.0000 -1.0000 1414299 1580652878.20 151.5045 60.0008 32.0000 1.9864 1.9870 417.5391 417.7011 0.0243 -1.0000 -1.0000 1414361 1580652878.30 151.5045 60.0008 32.0000 1.9861 1.9867 417.6077 417.7694 0.0243 -1.0000 -1.0000 1414424 1580652878.40 151.5045 60.0008 32.0000 1.9856 1.9862 417.6521 417.8134 0.0242 -1.0000 -1.0000 1414658 1580652878.50 151.5152 60.0008 32.0000 1.9858 1.9864 417.8627 418.0244 0.0243 -1.0000 -1.0000 1414736 1580652878.60 151.5152 60.0008 32.0000 1.9867 1.9873 417.7524 417.9136 0.0242 -1.0000 -1.0000 1414799 1580652878.70 151.5152 60.0008 32.0000 1.9871 1.9877 417.6284 417.7901 0.0244 -1.0000 -1.0000 1414861 1580652878.80 151.5152 60.0008 32.0000 1.9862 1.9868 417.6438 417.8066 0.0245 -1.0000 -1.0000 1414924 1580652878.90 151.5152 60.0008 32.0000 1.9853 1.9860 417.7940 417.9559 0.0243 -1.0000 -1.0000 1415158 1580652879.00 151.5152 60.0008 32.0000 1.9853 1.9859 417.7158 417.8774 0.0242 -1.0000 -1.0000 1415221 1580652879.10 151.5085 60.0008 32.0000 1.9852 1.9858 417.6050 417.7670 0.0244 -1.0000 -1.0000 1415283 1580652879.20 151.5085 60.0008 32.0000 1.9866 1.9872 417.6488 417.8107 0.0243 -1.0000 -1.0000 1415361 1580652879.30 151.5085 60.0008 32.0000 1.9868 1.9874 417.5228 417.6853 0.0245 -1.0000 -1.0000 1415439 1580652879.40 151.5085 60.0008 32.0000 1.9868 1.9874 417.4240 417.5848 0.0242 -1.0000 -1.0000 1415674 1580652879.50 151.5085 60.0008 32.0000 1.9863 1.9869 417.6659 417.8273 0.0243 -1.0000 -1.0000 1415752 1580652879.60 151.4606 60.0006 32.0000 1.9860 1.9866 417.7496 417.9122 0.0244 -1.0000 -1.0000 1415815 1580652879.70 151.4209 60.0005 32.0000 1.9861 1.9867 417.6113 417.7732 0.0243 -1.0000 -1.0000 1415893 1580652879.80 151.4209 60.0005 32.0000 1.9862 1.9869 417.6755 417.8375 0.0244 -1.0000 -1.0000 1415955 1580652879.90 151.4209 60.0005 32.0000 1.9856 1.9863 417.8583 418.0212 0.0245 -1.0000 -1.0000 1416143 1580652880.00 151.4209 60.0005 32.0000 1.9850 1.9857 417.7425 417.9052 0.0244 -1.0000 -1.0000 1416221 1580652880.10 151.4209 60.0005 32.0000 1.9854 1.9860 417.7728 417.9350 0.0243 -1.0000 -1.0000 1416284 1580652880.20 151.3804 60.0005 32.0000 1.9864 1.9870 417.6123 417.7739 0.0243 -1.0000 -1.0000 1416346 1580652880.30 151.3804 60.0005 32.0000 1.9859 1.9865 417.4717 417.6341 0.0245 -1.0000 -1.0000 1416408 1580652880.40 151.3804 60.0005 32.0000 1.9861 1.9867 417.4730 417.6348 0.0243 -1.0000 -1.0000 1416486 1580652880.50 151.3804 60.0005 32.0000 1.9846 1.9852 417.6750 417.8368 0.0242 -1.0000 -1.0000 1416908 1580652880.60 151.3804 60.0005 32.0000 1.9848 1.9855 417.7580 417.9197 0.0244 -1.0000 -1.0000 1416971 1580652880.70 151.3804 60.0005 32.0000 1.9862 1.9868 417.6605 417.8218 0.0242 -1.0000 -1.0000 1417033 1580652880.80 151.3804 60.0005 32.0000 1.9863 1.9869 417.6148 417.7758 0.0242 -1.0000 -1.0000 1417127 1580652880.90 151.3804 60.0005 32.0000 1.9865 1.9872 417.5237 417.6859 0.0244 -1.0000 -1.0000 1417190 1580652881.00 151.3804 60.0005 32.0000 1.9860 1.9866 417.7049 417.8664 0.0243 -1.0000 -1.0000 1417439 1580652881.10 151.3804 60.0005 32.0000 1.9853 1.9859 417.7774 417.9405 0.0245 -1.0000 -1.0000 1417502 1580652881.20 151.3923 60.0005 32.0000 1.9857 1.9864 417.7408 417.9034 0.0244 -1.0000 -1.0000 1417580 1580652881.30 151.4548 60.0005 32.0000 1.9864 1.9870 417.6482 417.8100 0.0243 -1.0000 -1.0000 1417643 1580652881.40 151.4548 60.0005 32.0000 1.9870 1.9876 417.6005 417.7615 0.0242 -1.0000 -1.0000 1417705 1580652881.50 151.4548 60.0005 32.0000 1.9866 1.9872 417.5614 417.7236 0.0244 -1.0000 -1.0000 1418408 1580652881.60 151.4549 60.0005 32.0000 1.9865 1.9871 417.6492 417.8115 0.0244 -1.0000 -1.0000 1418471 1580652881.70 151.4504 60.0005 32.0000 1.9866 1.9873 417.6236 417.7853 0.0243 -1.0000 -1.0000 1418549 1580652881.80 151.5055 60.0005 32.0000 1.9859 1.9865 417.8462 418.0085 0.0244 -1.0000 -1.0000 1418611 1580652881.90 151.5055 60.0005 32.0000 1.9864 1.9871 417.7897 417.9518 0.0244 -1.0000 -1.0000 1418674 1580652882.00 151.5055 60.0005 32.0000 1.9867 1.9874 417.6921 417.8541 0.0243 -1.0000 -1.0000 1418752 1580652882.10 151.5055 60.0005 32.0000 1.9861 1.9868 417.6785 417.8401 0.0243 -1.0000 -1.0000 1418815 1580652882.20 151.5055 60.0005 32.0000 1.9861 1.9867 417.7548 417.9176 0.0245 -1.0000 -1.0000 1418877 1580652882.30 151.4989 60.0005 32.0000 1.9866 1.9872 417.8190 417.9818 0.0244 -1.0000 -1.0000 1418939 1580652882.40 151.4930 60.0005 32.0000 1.9857 1.9864 417.9109 418.0736 0.0245 -1.0000 -1.0000 1419018 1580652882.50 151.4930 60.0005 32.0000 1.9862 1.9868 417.6990 417.8613 0.0244 -1.0000 -1.0000 1419080 1580652882.60 151.4930 60.0005 32.0000 1.9871 1.9878 417.6453 417.8066 0.0242 -1.0000 -1.0000 1419158 1580652882.70 151.4930 60.0005 32.0000 1.9869 1.9876 417.5965 417.7574 0.0242 -1.0000 -1.0000 1419221 1580652882.80 151.4930 60.0005 32.0000 1.9871 1.9878 417.6812 417.8425 0.0243 -1.0000 -1.0000 1419283 1580652882.90 151.4930 60.0005 32.0000 1.9861 1.9868 417.6797 417.8418 0.0244 -1.0000 -1.0000 1419361 1580652883.00 151.4718 60.0005 32.0000 1.9857 1.9863 417.8071 417.9698 0.0245 -1.0000 -1.0000 1419424 1580652883.10 151.4785 60.0005 32.0000 1.9855 1.9861 417.8029 417.9653 0.0244 -1.0000 -1.0000 1419487 1580652883.20 151.4785 60.0005 32.0000 1.9862 1.9868 417.6756 417.8373 0.0242 -1.0000 -1.0000 1419549 1580652883.30 151.4785 60.0005 32.0000 1.9869 1.9875 417.5543 417.7154 0.0242 -1.0000 -1.0000 1419611 1580652883.40 151.4785 60.0005 32.0000 1.9868 1.9875 417.5988 417.7606 0.0242 -1.0000 -1.0000 1419674 1580652883.50 151.4785 60.0005 32.0000 1.9865 1.9872 417.6604 417.8214 0.0243 -1.0000 -1.0000 1419752 1580652883.60 151.4785 60.0005 32.0000 1.9862 1.9868 417.7774 417.9392 0.0243 -1.0000 -1.0000 1419815 1580652883.70 151.4785 60.0005 32.0000 1.9860 1.9867 417.7755 417.9371 0.0243 -1.0000 -1.0000 1419893 1580652883.80 151.4785 60.0005 32.0000 1.9860 1.9866 417.7276 417.8898 0.0244 -1.0000 -1.0000 1419955 1580652883.90 151.4785 60.0005 32.0000 1.9866 1.9873 417.6073 417.7702 0.0245 -1.0000 -1.0000 1420018 1580652884.00 151.4785 60.0005 32.0000 1.9868 1.9874 417.5467 417.7089 0.0244 -1.0000 -1.0000 1420158 1580652884.10 151.4785 60.0005 32.0000 1.9858 1.9865 417.5971 417.7595 0.0244 -1.0000 -1.0000 1420221 1580652884.20 151.4595 60.0005 32.0000 1.9860 1.9866 417.7559 417.9184 0.0244 -1.0000 -1.0000 1420283 1580652884.30 151.4595 60.0005 32.0000 1.9862 1.9868 417.8063 417.9684 0.0243 -1.0000 -1.0000 1420361 1580652884.40 151.4595 60.0005 32.0000 1.9871 1.9878 417.6460 417.8074 0.0243 -1.0000 -1.0000 1420424 1580652884.50 151.4595 60.0005 32.0000 1.9869 1.9875 417.6440 417.8055 0.0242 -1.0000 -1.0000 1421502 1580652884.60 151.4595 60.0005 32.0000 1.9866 1.9872 417.6613 417.8228 0.0243 -1.0000 -1.0000 1421565 1580652884.70 151.4595 60.0005 32.0000 1.9858 1.9865 417.8022 417.9647 0.0244 -1.0000 -1.0000 1421643 1580652884.80 151.4595 60.0005 32.0000 1.9856 1.9862 417.7895 417.9511 0.0242 -1.0000 -1.0000 1421705 1580652884.90 151.4595 60.0005 32.0000 1.9861 1.9867 417.7904 417.9518 0.0243 -1.0000 -1.0000 1421768 1580652885.00 151.4611 60.0009 32.0000 1.9859 1.9866 417.6336 417.7953 0.0243 -1.0000 -1.0000 1421830 1580652885.10 151.4530 60.0009 32.0000 1.9863 1.9870 417.5249 417.6868 0.0243 -1.0000 -1.0000 1421893 1580652885.20 151.4530 60.0009 32.0000 1.9861 1.9867 417.5725 417.7345 0.0244 -1.0000 -1.0000 1421971 1580652885.30 151.4530 60.0009 32.0000 1.9863 1.9869 417.6740 417.8358 0.0243 -1.0000 -1.0000 1422033 1580652885.40 151.4530 60.0009 32.0000 1.9851 1.9857 417.7509 417.9128 0.0244 -1.0000 -1.0000 1422096 1580652885.50 151.3553 60.0009 32.0000 1.9853 1.9859 417.7202 417.8829 0.0244 -1.0000 -1.0000 1422174 1580652885.60 151.3553 60.0009 32.0000 1.9849 1.9856 417.5707 417.7330 0.0244 -1.0000 -1.0000 1422236 1580652885.70 151.3553 60.0009 32.0000 1.9862 1.9868 417.6034 417.7656 0.0243 -1.0000 -1.0000 1422299 1580652885.80 151.4048 60.0009 32.0000 1.9860 1.9866 417.6210 417.7828 0.0241 -1.0000 -1.0000 1422361 1580652885.90 151.4416 60.0009 32.0000 1.9863 1.9870 417.6990 417.8602 0.0242 -1.0000 -1.0000 1422424 1580652886.00 151.4416 60.0009 32.0000 1.9854 1.9861 417.7011 417.8633 0.0243 -1.0000 -1.0000 1422518 1580652886.10 151.4416 60.0009 32.0000 1.9855 1.9862 417.7831 417.9452 0.0244 -1.0000 -1.0000 1422580 1580652886.20 151.4416 60.0009 32.0000 1.9859 1.9866 417.6256 417.7881 0.0244 -1.0000 -1.0000 1422643 1580652886.30 151.4416 60.0009 32.0000 1.9861 1.9867 417.5078 417.6691 0.0243 -1.0000 -1.0000 1422721 1580652886.40 151.4416 60.0009 32.0000 1.9860 1.9866 417.5490 417.7108 0.0243 -1.0000 -1.0000 1422783 1580652886.50 151.4416 60.0009 32.0000 1.9860 1.9866 417.5704 417.7327 0.0245 -1.0000 -1.0000 1422846 1580652886.60 151.4416 60.0009 32.0000 1.9857 1.9863 417.8339 417.9956 0.0243 -1.0000 -1.0000 1423924 1580652886.70 151.4416 60.0009 32.0000 1.9851 1.9857 417.7969 417.9593 0.0244 -1.0000 -1.0000 1423986 1580652886.80 151.4416 60.0009 32.0000 1.9860 1.9866 417.6885 417.8506 0.0243 -1.0000 -1.0000 1424049 1580652886.90 151.4081 60.0009 32.0000 1.9856 1.9862 417.5924 417.7542 0.0243 -1.0000 -1.0000 1424127 1580652887.00 151.4008 60.0009 32.0000 1.9863 1.9870 417.4773 417.6384 0.0243 -1.0000 -1.0000 1424190 1580652887.10 151.4008 60.0009 32.0000 1.9859 1.9866 417.6414 417.8033 0.0243 -1.0000 -1.0000 1424252 1580652887.20 151.4008 60.0009 32.0000 1.9857 1.9863 417.6410 417.8034 0.0244 -1.0000 -1.0000 1424330 1580652887.30 151.4008 60.0009 32.0000 1.9849 1.9856 417.6850 417.8469 0.0244 -1.0000 -1.0000 1424393 1580652887.40 151.4008 60.0009 32.0000 1.9854 1.9861 417.6936 417.8561 0.0244 -1.0000 -1.0000 1424455 1580652887.50 151.4008 60.0009 32.0000 1.9864 1.9870 417.6751 417.8369 0.0243 -1.0000 -1.0000 1424533 1580652887.60 151.4033 60.0009 32.0000 1.9863 1.9869 417.5761 417.7381 0.0243 -1.0000 -1.0000 1424596 1580652887.70 151.4716 60.0009 32.0000 1.9870 1.9876 417.7592 417.9208 0.0243 -1.0000 -1.0000 1424658 1580652887.80 151.4716 60.0009 32.0000 1.9858 1.9864 417.8993 418.0620 0.0244 -1.0000 -1.0000 1424721 1580652887.90 151.4716 60.0009 32.0000 1.9857 1.9864 417.8501 418.0125 0.0244 -1.0000 -1.0000 1424783 1580652888.00 151.4716 60.0009 32.0000 1.9859 1.9865 417.7014 417.8633 0.0243 -1.0000 -1.0000 1424861 1580652888.10 151.5291 60.0009 32.0000 1.9868 1.9875 417.5551 417.7177 0.0244 -1.0000 -1.0000 1424924 1580652888.20 151.5291 60.0009 32.0000 1.9860 1.9867 417.5876 417.7496 0.0243 -1.0000 -1.0000 1424986 1580652888.30 151.5291 60.0009 32.0000 1.9868 1.9874 417.6342 417.7964 0.0244 -1.0000 -1.0000 1425065 1580652888.40 151.5291 60.0009 32.0000 1.9866 1.9873 417.6876 417.8497 0.0244 -1.0000 -1.0000 1425127 1580652888.50 151.5291 60.0009 32.0000 1.9856 1.9863 417.7907 417.9533 0.0245 -1.0000 -1.0000 1425174 1580652888.60 151.5291 60.0009 32.0000 1.9859 1.9866 417.8847 418.0470 0.0243 -1.0000 -1.0000 1425408 1580652888.70 151.5291 60.0009 32.0000 1.9856 1.9862 417.7476 417.9090 0.0242 -1.0000 -1.0000 1425471 1580652888.80 151.5291 60.0009 32.0000 1.9864 1.9870 417.6533 417.8153 0.0244 -1.0000 -1.0000 1425549 1580652888.90 151.4815 60.0009 32.0000 1.9865 1.9871 417.6813 417.8433 0.0243 -1.0000 -1.0000 1425627 1580652889.00 151.4501 60.0009 32.0000 1.9861 1.9867 417.8744 418.0370 0.0244 -1.0000 -1.0000 1425690 1580652889.10 151.4501 60.0009 32.0000 1.9857 1.9864 417.7891 417.9507 0.0245 -1.0000 -1.0000 1425752 1580652889.20 151.4501 60.0009 32.0000 1.9867 1.9874 417.7506 417.9128 0.0244 -1.0000 -1.0000 1425815 1580652889.30 151.4501 60.0009 32.0000 1.9864 1.9870 417.5933 417.7549 0.0243 -1.0000 -1.0000 1425877 1580652889.40 151.4501 60.0009 32.0000 1.9867 1.9874 417.5726 417.7341 0.0243 -1.0000 -1.0000 1425939 1580652889.50 151.4500 60.0009 32.0000 1.9861 1.9867 417.5789 417.7409 0.0244 -1.0000 -1.0000 1426018 1580652889.60 151.4500 60.0009 32.0000 1.9859 1.9866 417.7642 417.9266 0.0244 -1.0000 -1.0000 1426080 1580652889.70 151.4500 60.0009 32.0000 1.9851 1.9858 417.8191 417.9815 0.0244 -1.0000 -1.0000 1426158 1580652889.80 151.4500 60.0009 32.0000 1.9853 1.9860 417.7551 417.9167 0.0243 -1.0000 -1.0000 1426221 1580652889.90 151.5373 60.0018 32.0000 1.9859 1.9865 417.7379 417.9003 0.0244 -1.0000 -1.0000 1426283 1580652890.00 151.5373 60.0018 32.0000 1.9869 1.9875 417.6343 417.7967 0.0244 -1.0000 -1.0000 1426346 1580652890.10 151.5373 60.0018 32.0000 1.9862 1.9868 417.5454 417.7072 0.0243 -1.0000 -1.0000 1426408 1580652890.20 151.5373 60.0018 32.0000 1.9858 1.9864 417.6704 417.8317 0.0242 -1.0000 -1.0000 1426908 1580652890.30 151.5373 60.0018 32.0000 1.9853 1.9859 417.7745 417.9350 0.0241 -1.0000 -1.0000 1426971 1580652890.40 151.5373 60.0018 32.0000 1.9854 1.9860 417.8581 418.0191 0.0242 -1.0000 -1.0000 1427033 1580652890.50 151.5373 60.0018 32.0000 1.9857 1.9863 417.8015 417.9642 0.0244 -1.0000 -1.0000 1427096 1580652890.60 151.5373 60.0018 32.0000 1.9867 1.9874 417.7311 417.8929 0.0243 -1.0000 -1.0000 1427174 1580652890.70 151.5373 60.0018 32.0000 1.9870 1.9876 417.5877 417.7495 0.0244 -1.0000 -1.0000 1427424 1580652890.80 151.5373 60.0018 32.0000 1.9870 1.9876 417.6177 417.7805 0.0245 -1.0000 -1.0000 1427487 1580652890.90 151.5373 60.0018 32.0000 1.9869 1.9875 417.7384 417.9008 0.0244 -1.0000 -1.0000 1427565 1580652891.00 151.5373 60.0018 32.0000 1.9858 1.9864 417.6937 417.8553 0.0243 -1.0000 -1.0000 1427627 1580652891.10 151.4669 60.0018 32.0000 1.9868 1.9874 417.6043 417.7665 0.0245 -1.0000 -1.0000 1427690 1580652891.20 151.4669 60.0018 32.0000 1.9865 1.9871 417.5456 417.7080 0.0243 -1.0000 -1.0000 1428455 1580652891.30 151.4669 60.0018 32.0000 1.9864 1.9870 417.5394 417.7008 0.0243 -1.0000 -1.0000 1428518 1580652891.40 151.4669 60.0018 32.0000 1.9856 1.9863 417.6147 417.7762 0.0243 -1.0000 -1.0000 1428580 1580652891.50 151.4669 60.0018 32.0000 1.9852 1.9859 417.7303 417.8921 0.0243 -1.0000 -1.0000 1428658 1580652891.60 151.4669 60.0018 32.0000 1.9854 1.9861 417.7164 417.8784 0.0243 -1.0000 -1.0000 1428721 1580652891.70 151.5409 60.0018 32.0000 1.9857 1.9863 417.8148 417.9763 0.0242 -1.0000 -1.0000 1428799 1580652891.80 151.5409 60.0018 32.0000 1.9860 1.9866 417.6384 417.8008 0.0244 -1.0000 -1.0000 1428861 1580652891.90 151.5409 60.0018 32.0000 1.9860 1.9867 417.6536 417.8158 0.0244 -1.0000 -1.0000 1428924 1580652892.00 151.5409 60.0018 32.0000 1.9867 1.9873 417.5438 417.7054 0.0243 -1.0000 -1.0000 1428986 1580652892.10 151.5409 60.0018 32.0000 1.9860 1.9866 417.7093 417.8714 0.0243 -1.0000 -1.0000 1429065 1580652892.20 151.5450 60.0018 32.0000 1.9859 1.9865 417.7695 417.9308 0.0244 -1.0000 -1.0000 1429143 1580652892.30 151.5553 60.0018 32.0000 1.9860 1.9867 417.6886 417.8519 0.0245 -1.0000 -1.0000 1429205 1580652892.40 151.5553 60.0018 32.0000 1.9866 1.9873 417.5320 417.6942 0.0243 -1.0000 -1.0000 1429268 1580652892.50 151.5553 60.0018 32.0000 1.9860 1.9867 417.5617 417.7228 0.0243 -1.0000 -1.0000 1429330 1580652892.60 151.5553 60.0018 32.0000 1.9859 1.9866 417.7441 417.9067 0.0245 -1.0000 -1.0000 1429408 1580652892.70 151.5553 60.0018 32.0000 1.9857 1.9863 417.7436 417.9053 0.0242 -1.0000 -1.0000 1429471 1580652892.80 151.5156 60.0018 32.0000 1.9861 1.9868 417.7965 417.9581 0.0243 -1.0000 -1.0000 1429533 1580652892.90 151.5156 60.0018 32.0000 1.9881 1.9887 417.6890 417.8509 0.0243 -1.0000 -1.0000 1429611 1580652893.00 151.5156 60.0018 32.0000 1.9865 1.9872 417.5301 417.6923 0.0244 -1.0000 -1.0000 1429674 1580652893.10 151.5156 60.0018 32.0000 1.9860 1.9866 417.5956 417.7584 0.0244 -1.0000 -1.0000 1429736 1580652893.20 151.5156 60.0018 32.0000 1.9854 1.9861 417.6776 417.8396 0.0244 -1.0000 -1.0000 1429799 1580652893.30 151.5156 60.0018 32.0000 1.9855 1.9861 417.7146 417.8767 0.0243 -1.0000 -1.0000 1429862 1580652893.40 151.5156 60.0018 32.0000 1.9857 1.9863 417.7072 417.8695 0.0245 -1.0000 -1.0000 1429924 1580652893.50 151.5156 60.0018 32.0000 1.9869 1.9876 417.6832 417.8469 0.0245 -1.0000 -1.0000 1430002 1580652893.60 151.5156 60.0018 32.0000 1.9860 1.9867 417.5319 417.6940 0.0243 -1.0000 -1.0000 1430065 1580652893.70 151.5156 60.0018 32.0000 1.9858 1.9864 417.5701 417.7318 0.0243 -1.0000 -1.0000 1430143 1580652893.80 151.5156 60.0018 32.0000 1.9859 1.9865 417.6877 417.8490 0.0242 -1.0000 -1.0000 1430830 1580652893.90 151.5156 60.0018 32.0000 1.9856 1.9863 417.7739 417.9357 0.0243 -1.0000 -1.0000 1430893 1580652894.00 151.5325 60.0018 32.0000 1.9851 1.9858 417.8343 417.9964 0.0244 -1.0000 -1.0000 1430971 1580652894.10 151.5396 60.0018 32.0000 1.9862 1.9868 417.7557 417.9184 0.0244 -1.0000 -1.0000 1431065 1580652894.20 151.5396 60.0018 32.0000 1.9867 1.9873 417.5827 417.7450 0.0244 -1.0000 -1.0000 1431143 1580652894.30 151.5396 60.0018 32.0000 1.9869 1.9876 417.5776 417.7396 0.0243 -1.0000 -1.0000 1431205 1580652894.40 151.5396 60.0018 32.0000 1.9861 1.9867 417.6685 417.8302 0.0243 -1.0000 -1.0000 1431268 1580652894.50 151.5396 60.0018 32.0000 1.9853 1.9860 417.7356 417.8981 0.0244 -1.0000 -1.0000 1431330 1580652894.60 151.4986 60.0018 32.0000 1.9861 1.9867 417.7956 417.9573 0.0243 -1.0000 -1.0000 1431424 1580652894.70 151.4986 60.0018 32.0000 1.9860 1.9866 417.7402 417.9032 0.0245 -1.0000 -1.0000 1431502 1580652894.80 151.4986 60.0018 32.0000 1.9859 1.9866 417.5061 417.6685 0.0244 -1.0000 -1.0000 1431674 1580652894.90 151.4986 60.0018 32.0000 1.9860 1.9866 417.5993 417.7610 0.0242 -1.0000 -1.0000 1431752 1580652895.00 151.4986 60.0018 32.0000 1.9858 1.9865 417.4560 417.6167 0.0242 -1.0000 -1.0000 1431815 1580652895.10 151.4963 60.0018 32.0000 1.9864 1.9870 417.4535 417.6153 0.0243 -1.0000 -1.0000 1431877 1580652895.20 151.4849 60.0018 32.0000 1.9843 1.9850 417.7220 417.8831 0.0242 -1.0000 -1.0000 1431955 1580652895.30 151.4849 60.0018 32.0000 1.9850 1.9856 417.7335 417.8958 0.0244 -1.0000 -1.0000 1432190 1580652895.40 151.4849 60.0018 32.0000 1.9856 1.9862 417.8079 417.9698 0.0243 -1.0000 -1.0000 1432252 1580652895.50 151.4849 60.0018 32.0000 1.9858 1.9864 417.6659 417.8280 0.0244 -1.0000 -1.0000 1432315 1580652895.60 151.4849 60.0018 32.0000 1.9863 1.9869 417.5222 417.6846 0.0244 -1.0000 -1.0000 1432377 1580652895.70 151.4849 60.0018 32.0000 1.9862 1.9868 417.5797 417.7411 0.0243 -1.0000 -1.0000 1432471 1580652895.80 151.4849 60.0018 32.0000 1.9854 1.9860 417.6805 417.8429 0.0244 -1.0000 -1.0000 1432721 1580652895.90 151.4849 60.0018 32.0000 1.9848 1.9854 417.7415 417.9044 0.0245 -1.0000 -1.0000 1432783 1580652896.00 151.4849 60.0018 32.0000 1.9853 1.9859 417.6985 417.8605 0.0244 -1.0000 -1.0000 1432861 1580652896.10 151.4849 60.0018 32.0000 1.9859 1.9865 417.6460 417.8086 0.0244 -1.0000 -1.0000 1432924 1580652896.20 151.4673 60.0018 32.0000 1.9858 1.9865 417.5380 417.7008 0.0245 -1.0000 -1.0000 1432986 1580652896.30 151.4673 60.0018 32.0000 1.9866 1.9872 417.4631 417.6253 0.0243 -1.0000 -1.0000 1433065 1580652896.40 151.4673 60.0018 32.0000 1.9850 1.9856 417.6109 417.7729 0.0244 -1.0000 -1.0000 1433127 1580652896.50 151.4673 60.0018 32.0000 1.9852 1.9858 417.7324 417.8944 0.0243 -1.0000 -1.0000 1433205 1580652896.60 151.4673 60.0018 32.0000 1.9842 1.9848 417.7049 417.8673 0.0244 -1.0000 -1.0000 1433268 1580652896.70 151.4673 60.0018 32.0000 1.9848 1.9855 417.6574 417.8200 0.0244 -1.0000 -1.0000 1433330 1580652896.80 151.5258 60.0018 32.0000 1.9862 1.9868 417.5918 417.7524 0.0241 -1.0000 -1.0000 1433408 1580652896.90 151.5295 60.0018 32.0000 1.9862 1.9869 417.4992 417.6605 0.0243 -1.0000 -1.0000 1433487 1580652897.00 151.5295 60.0018 32.0000 1.9860 1.9867 417.5424 417.7049 0.0245 -1.0000 -1.0000 1433549 1580652897.10 151.5295 60.0018 32.0000 1.9860 1.9866 417.7146 417.8763 0.0243 -1.0000 -1.0000 1433612 1580652897.20 151.5295 60.0018 32.0000 1.9859 1.9866 417.7083 417.8709 0.0244 -1.0000 -1.0000 1433674 1580652897.30 151.5295 60.0018 32.0000 1.9861 1.9868 417.8000 417.9614 0.0243 -1.0000 -1.0000 1433736 1580652897.40 151.4477 60.0018 32.0000 1.9856 1.9862 417.7937 417.9561 0.0244 -1.0000 -1.0000 1434174 1580652897.50 151.4477 60.0018 32.0000 1.9855 1.9862 417.5838 417.7458 0.0243 -1.0000 -1.0000 1434252 1580652897.60 151.4477 60.0018 32.0000 1.9859 1.9865 417.5622 417.7233 0.0242 -1.0000 -1.0000 1434315 1580652897.70 151.4477 60.0018 32.0000 1.9861 1.9868 417.5603 417.7220 0.0243 -1.0000 -1.0000 1434393 1580652897.80 151.4477 60.0018 32.0000 1.9856 1.9862 417.7242 417.8863 0.0243 -1.0000 -1.0000 1434455 1580652897.90 151.4477 60.0018 32.0000 1.9850 1.9857 417.8084 417.9693 0.0242 -1.0000 -1.0000 1434518 1580652898.00 151.4477 60.0018 32.0000 1.9851 1.9858 417.7591 417.9219 0.0244 -1.0000 -1.0000 1434596 1580652898.10 151.4477 60.0018 32.0000 1.9863 1.9870 417.4932 417.6544 0.0243 -1.0000 -1.0000 1434658 1580652898.20 151.4477 60.0018 32.0000 1.9863 1.9869 417.5270 417.6888 0.0243 -1.0000 -1.0000 1434721 1580652898.30 151.4477 60.0018 32.0000 1.9863 1.9869 417.4711 417.6331 0.0243 -1.0000 -1.0000 1434783 1580652898.40 151.4543 60.0018 32.0000 1.9860 1.9866 417.7044 417.8669 0.0244 -1.0000 -1.0000 1434846 1580652898.50 151.5001 60.0018 32.0000 1.9856 1.9863 417.7624 417.9247 0.0244 -1.0000 -1.0000 1434908 1580652898.60 151.5001 60.0018 32.0000 1.9859 1.9865 417.8251 417.9868 0.0243 -1.0000 -1.0000 1434986 1580652898.70 151.5001 60.0018 32.0000 1.9859 1.9865 417.6506 417.8115 0.0241 -1.0000 -1.0000 1435049 1580652898.80 151.5188 60.0018 32.0000 1.9860 1.9866 417.5628 417.7257 0.0245 -1.0000 -1.0000 1435111 1580652898.90 151.5188 60.0018 32.0000 1.9855 1.9861 417.6825 417.8444 0.0242 -1.0000 -1.0000 1435190 1580652899.00 151.5223 60.0018 32.0000 1.9853 1.9859 417.7922 417.9532 0.0243 -1.0000 -1.0000 1435252 1580652899.10 151.5224 60.0018 32.0000 1.9858 1.9865 417.6728 417.8358 0.0245 -1.0000 -1.0000 1435315 1580652899.20 151.5224 60.0018 32.0000 1.9864 1.9870 417.5924 417.7539 0.0243 -1.0000 -1.0000 1435393 1580652899.30 151.5224 60.0018 32.0000 1.9858 1.9865 417.4705 417.6325 0.0244 -1.0000 -1.0000 1435455 1580652899.40 151.5224 60.0018 32.0000 1.9864 1.9870 417.6050 417.7665 0.0242 -1.0000 -1.0000 1435502 1580652899.50 151.5224 60.0018 32.0000 1.9852 1.9858 417.6168 417.7785 0.0243 -1.0000 -1.0000 1435705 1580652899.60 151.4881 60.0018 32.0000 1.9853 1.9860 417.6968 417.8586 0.0244 -1.0000 -1.0000 1435768 1580652899.70 151.4881 60.0018 32.0000 1.9851 1.9857 417.7456 417.9077 0.0243 -1.0000 -1.0000 1435830 1580652899.80 151.4881 60.0018 32.0000 1.9854 1.9860 417.6411 417.8040 0.0244 -1.0000 -1.0000 1435893 1580652899.90 151.4881 60.0018 32.0000 1.9860 1.9866 417.7381 417.8995 0.0243 -1.0000 -1.0000 1435955 1580652900.00 151.4881 60.0018 32.0000 1.9860 1.9866 417.6703 417.8322 0.0244 -1.0000 -1.0000 1436236 1580652900.10 151.4429 60.0019 32.0000 1.9860 1.9866 417.7972 417.9594 0.0244 -1.0000 -1.0000 1436299 1580652900.20 151.4429 60.0019 32.0000 1.9852 1.9858 417.7728 417.9352 0.0243 -1.0000 -1.0000 1436377 1580652900.30 151.4429 60.0019 32.0000 1.9854 1.9860 417.7847 417.9465 0.0243 -1.0000 -1.0000 1436439 1580652900.40 151.4429 60.0019 32.0000 1.9860 1.9867 417.5790 417.7409 0.0244 -1.0000 -1.0000 1436502 1580652900.50 151.4429 60.0019 32.0000 1.9862 1.9868 417.5753 417.7368 0.0242 -1.0000 -1.0000 1436986 1580652900.60 151.4429 60.0019 32.0000 1.9863 1.9870 417.5089 417.6701 0.0243 -1.0000 -1.0000 1437049 1580652900.70 151.4429 60.0019 32.0000 1.9862 1.9869 417.6340 417.7964 0.0244 -1.0000 -1.0000 1437111 1580652900.80 151.4429 60.0019 32.0000 1.9861 1.9867 417.8012 417.9636 0.0244 -1.0000 -1.0000 1437174 1580652900.90 151.4429 60.0019 32.0000 1.9855 1.9861 417.7071 417.8690 0.0243 -1.0000 -1.0000 1437252 1580652901.00 151.4429 60.0019 32.0000 1.9860 1.9866 417.7406 417.9021 0.0243 -1.0000 -1.0000 1437658 1580652901.10 151.4849 60.0019 32.0000 1.9868 1.9874 417.6156 417.7780 0.0245 -1.0000 -1.0000 1437768 1580652901.20 151.4666 60.0019 32.0000 1.9854 1.9861 417.7032 417.8656 0.0243 -1.0000 -1.0000 1437846 1580652901.30 151.4624 60.0019 32.0000 1.9857 1.9863 417.8467 418.0087 0.0243 -1.0000 -1.0000 1437908 1580652901.40 151.4624 60.0019 32.0000 1.9856 1.9863 417.8334 417.9954 0.0244 -1.0000 -1.0000 1437971 1580652901.50 151.4624 60.0019 32.0000 1.9863 1.9869 417.7478 417.9096 0.0243 -1.0000 -1.0000 1438049 1580652901.60 151.4624 60.0019 32.0000 1.9856 1.9863 417.6281 417.7895 0.0243 -1.0000 -1.0000 1438112 1580652901.70 151.4624 60.0019 32.0000 1.9872 1.9878 417.6319 417.7936 0.0243 -1.0000 -1.0000 1438174 1580652901.80 151.4592 60.0019 32.0000 1.9868 1.9874 417.5407 417.7032 0.0244 -1.0000 -1.0000 1438236 1580652901.90 151.4592 60.0019 32.0000 1.9864 1.9870 417.7551 417.9172 0.0244 -1.0000 -1.0000 1438299 1580652902.00 151.4592 60.0019 32.0000 1.9856 1.9862 417.7766 417.9384 0.0242 -1.0000 -1.0000 1438690 1580652902.10 151.4592 60.0019 32.0000 1.9849 1.9855 417.7960 417.9581 0.0243 -1.0000 -1.0000 1438752 1580652902.20 151.4592 60.0019 32.0000 1.9844 1.9850 417.7914 417.9529 0.0243 -1.0000 -1.0000 1438815 1580652902.30 151.4592 60.0019 32.0000 1.9864 1.9870 417.5700 417.7323 0.0244 -1.0000 -1.0000 1438893 1580652902.40 151.4584 60.0019 32.0000 1.9867 1.9874 417.6087 417.7709 0.0244 -1.0000 -1.0000 1438955 1580652902.50 151.4583 60.0019 32.0000 1.9873 1.9880 417.5938 417.7555 0.0242 -1.0000 -1.0000 1439174 1580652902.60 151.4583 60.0019 32.0000 1.9858 1.9865 417.7400 417.9016 0.0243 -1.0000 -1.0000 1439252 1580652902.70 151.4583 60.0019 32.0000 1.9854 1.9861 417.7682 417.9295 0.0242 -1.0000 -1.0000 1439315 1580652902.80 151.4583 60.0019 32.0000 1.9860 1.9866 417.7932 417.9550 0.0243 -1.0000 -1.0000 1439377 1580652902.90 151.4594 60.0019 32.0000 1.9863 1.9870 417.7370 417.8997 0.0245 -1.0000 -1.0000 1439455 1580652903.00 151.4742 60.0019 32.0000 1.9870 1.9877 417.4688 417.6306 0.0243 -1.0000 -1.0000 1439518 1580652903.10 151.4742 60.0019 32.0000 1.9870 1.9876 417.5913 417.7533 0.0243 -1.0000 -1.0000 1439643 1580652903.20 151.4742 60.0019 32.0000 1.9863 1.9869 417.5894 417.7511 0.0243 -1.0000 -1.0000 1439721 1580652903.30 151.4742 60.0019 32.0000 1.9855 1.9862 417.6745 417.8367 0.0244 -1.0000 -1.0000 1439784 1580652903.40 151.4742 60.0019 32.0000 1.9869 1.9875 417.6838 417.8458 0.0243 -1.0000 -1.0000 1439846 1580652903.50 151.4123 60.0019 32.0000 1.9870 1.9876 417.5894 417.7509 0.0243 -1.0000 -1.0000 1439908 1580652903.60 151.4123 60.0019 32.0000 1.9866 1.9872 417.5910 417.7535 0.0244 -1.0000 -1.0000 1439971 1580652903.70 151.4123 60.0019 32.0000 1.9854 1.9860 417.6171 417.7796 0.0244 -1.0000 -1.0000 1440049 1580652903.80 151.4123 60.0019 32.0000 1.9854 1.9861 417.8077 417.9703 0.0244 -1.0000 -1.0000 1440111 1580652903.90 151.4123 60.0019 32.0000 1.9854 1.9861 417.8185 417.9805 0.0243 -1.0000 -1.0000 1440174 1580652904.00 151.4123 60.0019 32.0000 1.9852 1.9858 417.7141 417.8761 0.0243 -1.0000 -1.0000 1440252 1580652904.10 151.4705 60.0019 32.0000 1.9868 1.9874 417.6003 417.7620 0.0243 -1.0000 -1.0000 1440315 1580652904.20 151.4705 60.0019 32.0000 1.9868 1.9875 417.5245 417.6866 0.0243 -1.0000 -1.0000 1440377 1580652904.30 151.4705 60.0019 32.0000 1.9861 1.9868 417.6148 417.7761 0.0243 -1.0000 -1.0000 1440439 1580652904.40 151.4705 60.0019 32.0000 1.9856 1.9862 417.7535 417.9153 0.0243 -1.0000 -1.0000 1440502 1580652904.50 151.4705 60.0019 32.0000 1.9855 1.9861 417.6160 417.7777 0.0243 -1.0000 -1.0000 1440565 1580652904.60 151.4816 60.0022 32.0000 1.9861 1.9868 417.6164 417.7791 0.0244 -1.0000 -1.0000 1440924 1580652904.70 151.4865 60.0023 32.0000 1.9869 1.9875 417.5687 417.7313 0.0245 -1.0000 -1.0000 1440986 1580652904.80 151.4865 60.0023 32.0000 1.9864 1.9870 417.5623 417.7237 0.0242 -1.0000 -1.0000 1441049 1580652904.90 151.4865 60.0023 32.0000 1.9856 1.9863 417.7184 417.8798 0.0243 -1.0000 -1.0000 1441127 1580652905.00 151.4865 60.0023 32.0000 1.9857 1.9864 417.8430 418.0043 0.0242 -1.0000 -1.0000 1441190 1580652905.10 151.4847 60.0023 32.0000 1.9854 1.9860 417.7883 417.9506 0.0243 -1.0000 -1.0000 1441252 1580652905.20 151.4472 60.0023 32.0000 1.9860 1.9866 417.7429 417.9045 0.0243 -1.0000 -1.0000 1441315 1580652905.30 151.4472 60.0023 32.0000 1.9862 1.9868 417.6867 417.8481 0.0243 -1.0000 -1.0000 1441377 1580652905.40 151.4472 60.0023 32.0000 1.9861 1.9867 417.6315 417.7932 0.0243 -1.0000 -1.0000 1441439 1580652905.50 151.4472 60.0023 32.0000 1.9857 1.9863 417.6181 417.7801 0.0243 -1.0000 -1.0000 1441518 1580652905.60 151.4472 60.0023 32.0000 1.9857 1.9863 417.7102 417.8725 0.0244 -1.0000 -1.0000 1441939 1580652905.70 151.4698 60.0023 32.0000 1.9858 1.9864 417.8108 417.9728 0.0244 -1.0000 -1.0000 1442018 1580652905.80 151.4698 60.0023 32.0000 1.9857 1.9863 417.8298 417.9920 0.0243 -1.0000 -1.0000 1442080 1580652905.90 151.4698 60.0023 32.0000 1.9862 1.9868 417.7526 417.9143 0.0244 -1.0000 -1.0000 1442143 1580652906.00 151.4698 60.0023 32.0000 1.9865 1.9871 417.5982 417.7599 0.0243 -1.0000 -1.0000 1442205 1580652906.10 151.4698 60.0023 32.0000 1.9868 1.9875 417.5602 417.7221 0.0244 -1.0000 -1.0000 1442439 1580652906.20 151.4718 60.0023 32.0000 1.9864 1.9870 417.5995 417.7606 0.0242 -1.0000 -1.0000 1442502 1580652906.30 151.4773 60.0023 32.0000 1.9863 1.9870 417.8064 417.9679 0.0242 -1.0000 -1.0000 1442580 1580652906.40 151.4773 60.0023 32.0000 1.9865 1.9872 417.8099 417.9713 0.0243 -1.0000 -1.0000 1442643 1580652906.50 151.4773 60.0023 32.0000 1.9866 1.9872 417.7779 417.9405 0.0244 -1.0000 -1.0000 1442705 1580652906.60 151.4773 60.0023 32.0000 1.9868 1.9874 417.7397 417.9013 0.0243 -1.0000 -1.0000 1442939 1580652906.70 151.4773 60.0023 32.0000 1.9865 1.9871 417.6666 417.8288 0.0243 -1.0000 -1.0000 1443002 1580652906.80 151.4164 60.0023 32.0000 1.9863 1.9869 417.7040 417.8655 0.0243 -1.0000 -1.0000 1443065 1580652906.90 151.4164 60.0023 32.0000 1.9861 1.9867 417.8584 418.0199 0.0242 -1.0000 -1.0000 1443143 1580652907.00 151.4164 60.0023 32.0000 1.9858 1.9865 417.7844 417.9444 0.0240 -1.0000 -1.0000 1443205 1580652907.10 151.4164 60.0023 32.0000 1.9863 1.9870 417.6920 417.8537 0.0243 -1.0000 -1.0000 1443439 1580652907.20 151.4164 60.0023 32.0000 1.9865 1.9871 417.6489 417.8115 0.0244 -1.0000 -1.0000 1443502 1580652907.30 151.4785 60.0023 32.0000 1.9860 1.9867 417.5991 417.7608 0.0243 -1.0000 -1.0000 1443565 1580652907.40 151.4888 60.0023 32.0000 1.9859 1.9866 417.5465 417.7088 0.0244 -1.0000 -1.0000 1443627 1580652907.50 151.4888 60.0023 32.0000 1.9866 1.9872 417.7040 417.8661 0.0244 -1.0000 -1.0000 1443705 1580652907.60 151.4888 60.0023 32.0000 1.9856 1.9863 417.7961 417.9579 0.0243 -1.0000 -1.0000 1444002 1580652907.70 151.4888 60.0023 32.0000 1.9855 1.9862 417.7302 417.8919 0.0243 -1.0000 -1.0000 1444080 1580652907.80 151.4879 60.0023 32.0000 1.9865 1.9872 417.7078 417.8698 0.0243 -1.0000 -1.0000 1444143 1580652907.90 151.4639 60.0023 32.0000 1.9864 1.9870 417.6389 417.8002 0.0242 -1.0000 -1.0000 1444205 1580652908.00 151.4639 60.0023 32.0000 1.9860 1.9866 417.7280 417.8890 0.0242 -1.0000 -1.0000 1444284 1580652908.10 151.4639 60.0023 32.0000 1.9853 1.9859 417.8593 418.0210 0.0243 -1.0000 -1.0000 1444346 1580652908.20 151.4639 60.0023 32.0000 1.9863 1.9870 417.7582 417.9203 0.0243 -1.0000 -1.0000 1444408 1580652908.30 151.4639 60.0023 32.0000 1.9872 1.9879 417.5803 417.7438 0.0245 -1.0000 -1.0000 1444486 1580652908.40 151.4896 60.0023 32.0000 1.9871 1.9878 417.5934 417.7551 0.0243 -1.0000 -1.0000 1444549 1580652908.50 151.4931 60.0023 32.0000 1.9872 1.9878 417.5475 417.7092 0.0242 -1.0000 -1.0000 1444611 1580652908.60 151.4931 60.0023 32.0000 1.9868 1.9874 417.7415 417.9030 0.0243 -1.0000 -1.0000 1444674 1580652908.70 151.4931 60.0023 32.0000 1.9865 1.9871 417.7914 417.9535 0.0244 -1.0000 -1.0000 1445174 1580652908.80 151.4931 60.0023 32.0000 1.9859 1.9865 417.8548 418.0167 0.0243 -1.0000 -1.0000 1445236 1580652908.90 151.4891 60.0023 32.0000 1.9858 1.9864 417.8548 418.0164 0.0243 -1.0000 -1.0000 1445315 1580652909.00 151.4575 60.0023 32.0000 1.9859 1.9865 417.6024 417.7639 0.0243 -1.0000 -1.0000 1445377 1580652909.10 151.4575 60.0023 32.0000 1.9870 1.9876 417.6750 417.8364 0.0243 -1.0000 -1.0000 1445439 1580652909.20 151.4575 60.0023 32.0000 1.9859 1.9865 417.7582 417.9203 0.0244 -1.0000 -1.0000 1445690 1580652909.30 151.4575 60.0023 32.0000 1.9859 1.9866 417.8168 417.9795 0.0245 -1.0000 -1.0000 1445752 1580652909.40 151.4575 60.0023 32.0000 1.9870 1.9876 417.7657 417.9279 0.0243 -1.0000 -1.0000 1445815 1580652909.50 151.5194 60.0023 32.0000 1.9867 1.9873 417.6411 417.8025 0.0243 -1.0000 -1.0000 1445893 1580652909.60 151.5194 60.0023 32.0000 1.9867 1.9873 417.6104 417.7721 0.0243 -1.0000 -1.0000 1445955 1580652909.70 151.5194 60.0023 32.0000 1.9874 1.9880 417.6895 417.8511 0.0243 -1.0000 -1.0000 1446205 1580652909.80 151.5194 60.0023 32.0000 1.9863 1.9870 417.7568 417.9181 0.0242 -1.0000 -1.0000 1446268 1580652909.90 151.5194 60.0023 32.0000 1.9860 1.9866 417.7995 417.9612 0.0243 -1.0000 -1.0000 1446330 1580652910.00 151.5194 60.0023 32.0000 1.9857 1.9863 417.8080 417.9706 0.0245 -1.0000 -1.0000 1446393 1580652910.10 151.4722 60.0015 32.0000 1.9873 1.9879 417.6014 417.7632 0.0243 -1.0000 -1.0000 1446455 1580652910.20 151.4722 60.0015 32.0000 1.9866 1.9872 417.5700 417.7320 0.0243 -1.0000 -1.0000 1446690 1580652910.30 151.4722 60.0015 32.0000 1.9863 1.9870 417.6620 417.8234 0.0242 -1.0000 -1.0000 1446768 1580652910.40 151.4722 60.0015 32.0000 1.9860 1.9866 417.7853 417.9475 0.0244 -1.0000 -1.0000 1446830 1580652910.50 151.4722 60.0015 32.0000 1.9855 1.9861 417.7972 417.9591 0.0243 -1.0000 -1.0000 1446893 1580652910.60 151.4821 60.0015 32.0000 1.9861 1.9868 417.6723 417.8338 0.0243 -1.0000 -1.0000 1446955 1580652910.70 151.4891 60.0015 32.0000 1.9864 1.9870 417.6356 417.7972 0.0243 -1.0000 -1.0000 1447158 1580652910.80 151.4891 60.0015 32.0000 1.9876 1.9883 417.5760 417.7371 0.0243 -1.0000 -1.0000 1447236 1580652910.90 151.4891 60.0015 32.0000 1.9870 1.9876 417.5219 417.6841 0.0244 -1.0000 -1.0000 1447315 1580652911.00 151.4891 60.0015 32.0000 1.9866 1.9872 417.5499 417.7107 0.0242 -1.0000 -1.0000 1447377 1580652911.10 151.4891 60.0015 32.0000 1.9866 1.9873 417.6301 417.7926 0.0244 -1.0000 -1.0000 1447439 1580652911.20 151.4759 60.0015 32.0000 1.9860 1.9866 417.7060 417.8678 0.0243 -1.0000 -1.0000 1447658 1580652911.30 151.4759 60.0015 32.0000 1.9869 1.9875 417.5942 417.7571 0.0245 -1.0000 -1.0000 1447721 1580652911.40 151.4759 60.0015 32.0000 1.9867 1.9874 417.5990 417.7619 0.0244 -1.0000 -1.0000 1447783 1580652911.50 151.4759 60.0015 32.0000 1.9871 1.9877 417.5901 417.7517 0.0242 -1.0000 -1.0000 1447862 1580652911.60 151.4759 60.0015 32.0000 1.9864 1.9871 417.7122 417.8732 0.0242 -1.0000 -1.0000 1447924 1580652911.70 151.4578 60.0015 32.0000 1.9855 1.9861 417.7679 417.9299 0.0243 -1.0000 -1.0000 1448221 1580652911.80 151.4575 60.0015 32.0000 1.9862 1.9868 417.7512 417.9131 0.0243 -1.0000 -1.0000 1448284 1580652911.90 151.4575 60.0015 32.0000 1.9858 1.9865 417.7346 417.8961 0.0243 -1.0000 -1.0000 1448346 1580652912.00 151.4575 60.0015 32.0000 1.9871 1.9877 417.5035 417.6655 0.0244 -1.0000 -1.0000 1448408 1580652912.10 151.4575 60.0015 32.0000 1.9868 1.9875 417.5302 417.6928 0.0244 -1.0000 -1.0000 1448486 1580652912.20 151.4565 60.0015 32.0000 1.9874 1.9881 417.5001 417.6617 0.0243 -1.0000 -1.0000 1449174 1580652912.30 151.4497 60.0015 32.0000 1.9866 1.9873 417.6498 417.8116 0.0243 -1.0000 -1.0000 1449252 1580652912.40 151.4497 60.0015 32.0000 1.9860 1.9867 417.7761 417.9384 0.0244 -1.0000 -1.0000 1449299 1580652912.50 151.4497 60.0015 32.0000 1.9860 1.9866 417.7945 417.9563 0.0243 -1.0000 -1.0000 1449377 1580652912.60 151.4497 60.0015 32.0000 1.9866 1.9873 417.6325 417.7952 0.0246 -1.0000 -1.0000 1449455 1580652912.70 151.4497 60.0015 32.0000 1.9869 1.9876 417.5552 417.7174 0.0243 -1.0000 -1.0000 1449518 1580652912.80 151.4442 60.0015 32.0000 1.9866 1.9873 417.6349 417.7972 0.0243 -1.0000 -1.0000 1449580 1580652912.90 151.4442 60.0015 32.0000 1.9860 1.9866 417.7171 417.8782 0.0242 -1.0000 -1.0000 1449658 1580652913.00 151.4442 60.0015 32.0000 1.9861 1.9868 417.7723 417.9347 0.0244 -1.0000 -1.0000 1449721 1580652913.10 151.4442 60.0015 32.0000 1.9868 1.9874 417.7060 417.8685 0.0244 -1.0000 -1.0000 1449783 1580652913.20 151.4442 60.0015 32.0000 1.9867 1.9873 417.5580 417.7202 0.0244 -1.0000 -1.0000 1449846 1580652913.30 151.4865 60.0015 32.0000 1.9869 1.9876 417.5929 417.7550 0.0243 -1.0000 -1.0000 1449908 1580652913.40 151.5005 60.0015 32.0000 1.9867 1.9873 417.6867 417.8483 0.0243 -1.0000 -1.0000 1449971 1580652913.50 151.5005 60.0015 32.0000 1.9855 1.9861 417.7874 417.9486 0.0243 -1.0000 -1.0000 1450049 1580652913.60 151.5005 60.0015 32.0000 1.9864 1.9870 417.7078 417.8695 0.0243 -1.0000 -1.0000 1450112 1580652913.70 151.5005 60.0015 32.0000 1.9871 1.9877 417.7079 417.8692 0.0242 -1.0000 -1.0000 1450190 1580652913.80 151.5005 60.0015 32.0000 1.9865 1.9871 417.6988 417.8604 0.0243 -1.0000 -1.0000 1450252 1580652913.90 151.5078 60.0015 32.0000 1.9864 1.9870 417.7904 417.9524 0.0243 -1.0000 -1.0000 1450315 1580652914.00 151.5078 60.0015 32.0000 1.9862 1.9869 417.8644 418.0267 0.0244 -1.0000 -1.0000 1450393 1580652914.10 151.5078 60.0015 32.0000 1.9860 1.9867 417.7783 417.9396 0.0243 -1.0000 -1.0000 1450455 1580652914.20 151.5078 60.0015 32.0000 1.9873 1.9879 417.6637 417.8253 0.0242 -1.0000 -1.0000 1450518 1580652914.30 151.5078 60.0015 32.0000 1.9872 1.9879 417.6086 417.7705 0.0244 -1.0000 -1.0000 1450705 1580652914.40 151.5078 60.0015 32.0000 1.9869 1.9876 417.5927 417.7550 0.0244 -1.0000 -1.0000 1450768 1580652914.50 151.5078 60.0015 32.0000 1.9869 1.9876 417.5956 417.7575 0.0243 -1.0000 -1.0000 1450846 1580652914.60 151.5078 60.0015 32.0000 1.9863 1.9869 417.7596 417.9217 0.0244 -1.0000 -1.0000 1450955 1580652914.70 151.5078 60.0015 32.0000 1.9862 1.9869 417.7271 417.8890 0.0243 -1.0000 -1.0000 1451018 1580652914.80 151.5078 60.0015 32.0000 1.9873 1.9879 417.6741 417.8359 0.0243 -1.0000 -1.0000 1451190 1580652914.90 151.5004 60.0015 32.0000 1.9870 1.9876 417.5535 417.7154 0.0243 -1.0000 -1.0000 1451268 1580652915.00 151.4759 60.0013 32.0000 1.9862 1.9868 417.6850 417.8466 0.0243 -1.0000 -1.0000 1451330 1580652915.10 151.4759 60.0013 32.0000 1.9865 1.9872 417.7701 417.9318 0.0243 -1.0000 -1.0000 1451393 1580652915.20 151.4759 60.0013 32.0000 1.9858 1.9864 417.6942 417.8560 0.0243 -1.0000 -1.0000 1451471 1580652915.30 151.4759 60.0013 32.0000 1.9868 1.9875 417.6893 417.8511 0.0243 -1.0000 -1.0000 1451705 1580652915.40 151.4759 60.0013 32.0000 1.9865 1.9872 417.5713 417.7326 0.0242 -1.0000 -1.0000 1451768 1580652915.50 151.4550 60.0013 32.0000 1.9870 1.9876 417.5937 417.7548 0.0242 -1.0000 -1.0000 1451830 1580652915.60 151.4550 60.0013 32.0000 1.9862 1.9868 417.7022 417.8628 0.0242 -1.0000 -1.0000 1451908 1580652915.70 151.4550 60.0013 32.0000 1.9857 1.9864 417.6557 417.8170 0.0242 -1.0000 -1.0000 1451971 1580652915.80 151.4550 60.0013 32.0000 1.9871 1.9877 417.5991 417.7605 0.0243 -1.0000 -1.0000 1452205 1580652915.90 151.4550 60.0013 32.0000 1.9869 1.9876 417.5011 417.6635 0.0244 -1.0000 -1.0000 1452268 1580652916.00 151.4550 60.0013 32.0000 1.9870 1.9876 417.6116 417.7736 0.0243 -1.0000 -1.0000 1452330 1580652916.10 151.4678 60.0013 32.0000 1.9854 1.9860 417.6970 417.8591 0.0244 -1.0000 -1.0000 1452393 1580652916.20 151.4678 60.0013 32.0000 1.9857 1.9863 417.8806 418.0420 0.0243 -1.0000 -1.0000 1452455 1580652916.30 151.4678 60.0013 32.0000 1.9859 1.9865 417.7798 417.9426 0.0244 -1.0000 -1.0000 1452533 1580652916.40 151.4678 60.0013 32.0000 1.9871 1.9877 417.7537 417.9152 0.0243 -1.0000 -1.0000 1453268 1580652916.50 151.4678 60.0013 32.0000 1.9870 1.9877 417.6249 417.7865 0.0243 -1.0000 -1.0000 1453330 1580652916.60 151.5064 60.0013 32.0000 1.9870 1.9876 417.6092 417.7703 0.0242 -1.0000 -1.0000 1453408 1580652916.70 151.5064 60.0013 32.0000 1.9865 1.9872 417.7216 417.8831 0.0243 -1.0000 -1.0000 1453471 1580652916.80 151.5064 60.0013 32.0000 1.9860 1.9866 417.8078 417.9683 0.0241 -1.0000 -1.0000 1453533 1580652916.90 151.5064 60.0013 32.0000 1.9865 1.9871 417.6325 417.7933 0.0241 -1.0000 -1.0000 1453612 1580652917.00 151.5064 60.0013 32.0000 1.9862 1.9868 417.6400 417.8008 0.0242 -1.0000 -1.0000 1453674 1580652917.10 151.5281 60.0013 32.0000 1.9875 1.9881 417.4396 417.6023 0.0244 -1.0000 -1.0000 1453736 1580652917.20 151.5464 60.0013 32.0000 1.9865 1.9871 417.6924 417.8536 0.0242 -1.0000 -1.0000 1453799 1580652917.30 151.5464 60.0013 32.0000 1.9853 1.9860 417.8042 417.9649 0.0242 -1.0000 -1.0000 1453862 1580652917.40 151.5464 60.0013 32.0000 1.9857 1.9864 417.8088 417.9703 0.0242 -1.0000 -1.0000 1453924 1580652917.50 151.5464 60.0013 32.0000 1.9856 1.9862 417.8507 418.0119 0.0242 -1.0000 -1.0000 1454002 1580652917.60 151.5464 60.0013 32.0000 1.9868 1.9874 417.6404 417.8020 0.0243 -1.0000 -1.0000 1454065 1580652917.70 151.5261 60.0013 32.0000 1.9866 1.9872 417.5306 417.6917 0.0243 -1.0000 -1.0000 1454143 1580652917.80 151.5261 60.0013 32.0000 1.9869 1.9876 417.5027 417.6643 0.0242 -1.0000 -1.0000 1454205 1580652917.90 151.5261 60.0013 32.0000 1.9861 1.9867 417.6201 417.7814 0.0242 -1.0000 -1.0000 1454533 1580652918.00 151.5261 60.0013 32.0000 1.9855 1.9861 417.7012 417.8621 0.0242 -1.0000 -1.0000 1454611 1580652918.10 151.5261 60.0013 32.0000 1.9859 1.9865 417.6109 417.7723 0.0242 -1.0000 -1.0000 1454658 1580652918.20 151.5261 60.0013 32.0000 1.9863 1.9870 417.5971 417.7586 0.0243 -1.0000 -1.0000 1454736 1580652918.30 151.5261 60.0013 32.0000 1.9864 1.9871 417.6890 417.8491 0.0242 -1.0000 -1.0000 1454799 1580652918.40 151.5261 60.0013 32.0000 1.9863 1.9869 417.7685 417.9309 0.0244 -1.0000 -1.0000 1454924 1580652918.50 151.5261 60.0013 32.0000 1.9853 1.9860 417.7473 417.9084 0.0242 -1.0000 -1.0000 1454986 1580652918.60 151.5261 60.0013 32.0000 1.9859 1.9865 417.8418 418.0041 0.0244 -1.0000 -1.0000 1455065 1580652918.70 151.5269 60.0013 32.0000 1.9868 1.9875 417.7432 417.9049 0.0242 -1.0000 -1.0000 1455127 1580652918.80 151.5388 60.0013 32.0000 1.9873 1.9879 417.6541 417.8147 0.0241 -1.0000 -1.0000 1455190 1580652918.90 151.5388 60.0013 32.0000 1.9859 1.9866 417.7346 417.8967 0.0243 -1.0000 -1.0000 1455674 1580652919.00 151.5388 60.0013 32.0000 1.9865 1.9871 417.7708 417.9319 0.0241 -1.0000 -1.0000 1455736 1580652919.10 151.5388 60.0013 32.0000 1.9853 1.9859 417.8496 418.0106 0.0242 -1.0000 -1.0000 1455799 1580652919.20 151.5388 60.0013 32.0000 1.9856 1.9862 417.7269 417.8895 0.0244 -1.0000 -1.0000 1455877 1580652919.30 151.5627 60.0013 32.0000 1.9856 1.9862 417.6413 417.8027 0.0244 -1.0000 -1.0000 1455939 1580652919.40 151.5643 60.0013 32.0000 1.9871 1.9877 417.5943 417.7564 0.0243 -1.0000 -1.0000 1456174 1580652919.50 151.5643 60.0013 32.0000 1.9862 1.9868 417.6891 417.8505 0.0243 -1.0000 -1.0000 1456252 1580652919.60 151.5643 60.0013 32.0000 1.9860 1.9866 417.7521 417.9137 0.0243 -1.0000 -1.0000 1456315 1580652919.70 151.5643 60.0013 32.0000 1.9852 1.9858 417.8514 418.0123 0.0241 -1.0000 -1.0000 1456377 1580652919.80 151.5546 60.0013 32.0000 1.9857 1.9864 417.8216 417.9826 0.0242 -1.0000 -1.0000 1456439 1580652919.90 151.5177 60.0012 32.0000 1.9855 1.9861 417.7517 417.9133 0.0243 -1.0000 -1.0000 1456502 1580652920.00 151.5177 60.0012 32.0000 1.9860 1.9866 417.6380 417.7996 0.0243 -1.0000 -1.0000 1456596 1580652920.10 151.5177 60.0012 32.0000 1.9860 1.9866 417.6912 417.8522 0.0241 -1.0000 -1.0000 1456674 1580652920.20 151.5177 60.0012 32.0000 1.9860 1.9866 417.6608 417.8213 0.0241 -1.0000 -1.0000 1456736 1580652920.30 151.5177 60.0012 32.0000 1.9858 1.9864 417.6916 417.8508 0.0239 -1.0000 -1.0000 1456815 1580652920.40 151.5177 60.0012 32.0000 1.9848 1.9854 417.8318 417.9929 0.0242 -1.0000 -1.0000 1456939 1580652920.50 151.4680 60.0012 32.0000 1.9856 1.9862 417.7910 417.9516 0.0241 -1.0000 -1.0000 1457002 1580652920.60 151.4680 60.0012 32.0000 1.9862 1.9869 417.6272 417.7878 0.0241 -1.0000 -1.0000 1457080 1580652920.70 151.4680 60.0012 32.0000 1.9865 1.9871 417.5267 417.6877 0.0241 -1.0000 -1.0000 1457143 1580652920.80 151.4680 60.0012 32.0000 1.9859 1.9866 417.5868 417.7468 0.0240 -1.0000 -1.0000 1457221 1580652920.90 151.4680 60.0012 32.0000 1.9854 1.9860 417.6183 417.7793 0.0242 -1.0000 -1.0000 1457299 1580652921.00 151.5307 60.0012 32.0000 1.9854 1.9860 417.7664 417.9269 0.0241 -1.0000 -1.0000 1457424 1580652921.10 151.5514 60.0012 32.0000 1.9854 1.9861 417.8895 418.0508 0.0242 -1.0000 -1.0000 1457487 1580652921.20 151.5514 60.0012 32.0000 1.9856 1.9863 417.7007 417.8613 0.0242 -1.0000 -1.0000 1457565 1580652921.30 151.5514 60.0012 32.0000 1.9873 1.9879 417.7198 417.8810 0.0242 -1.0000 -1.0000 1457627 1580652921.40 151.5514 60.0012 32.0000 1.9867 1.9873 417.6375 417.7980 0.0240 -1.0000 -1.0000 1457690 1580652921.50 151.5514 60.0012 32.0000 1.9861 1.9867 417.6620 417.8229 0.0242 -1.0000 -1.0000 1458377 1580652921.60 151.5406 60.0012 32.0000 1.9852 1.9858 417.7071 417.8684 0.0243 -1.0000 -1.0000 1458439 1580652921.70 151.5406 60.0012 32.0000 1.9860 1.9866 417.6770 417.8388 0.0243 -1.0000 -1.0000 1458518 1580652921.80 151.5406 60.0012 32.0000 1.9862 1.9868 417.6389 417.8010 0.0244 -1.0000 -1.0000 1458580 1580652921.90 151.5406 60.0012 32.0000 1.9855 1.9861 417.5491 417.7106 0.0242 -1.0000 -1.0000 1458643 1580652922.00 151.5406 60.0012 32.0000 1.9862 1.9868 417.5057 417.6668 0.0243 -1.0000 -1.0000 1458705 1580652922.10 151.5358 60.0012 32.0000 1.9853 1.9859 417.6415 417.8029 0.0243 -1.0000 -1.0000 1458768 1580652922.20 151.5351 60.0012 32.0000 1.9850 1.9857 417.7717 417.9334 0.0243 -1.0000 -1.0000 1458830 1580652922.30 151.5351 60.0012 32.0000 1.9854 1.9860 417.8223 417.9832 0.0241 -1.0000 -1.0000 1458908 1580652922.40 151.5351 60.0012 32.0000 1.9854 1.9861 417.8074 417.9701 0.0244 -1.0000 -1.0000 1458971 1580652922.50 151.5351 60.0012 32.0000 1.9859 1.9865 417.5577 417.7193 0.0243 -1.0000 -1.0000 1459033 1580652922.60 151.5351 60.0012 32.0000 1.9868 1.9874 417.5875 417.7485 0.0241 -1.0000 -1.0000 1459111 1580652922.70 151.5079 60.0012 32.0000 1.9860 1.9866 417.5691 417.7305 0.0242 -1.0000 -1.0000 1459174 1580652922.80 151.5079 60.0012 32.0000 1.9853 1.9859 417.8082 417.9692 0.0242 -1.0000 -1.0000 1459236 1580652922.90 151.5079 60.0012 32.0000 1.9853 1.9860 417.7854 417.9474 0.0243 -1.0000 -1.0000 1459299 1580652923.00 151.5079 60.0012 32.0000 1.9857 1.9863 417.7277 417.8890 0.0243 -1.0000 -1.0000 1459424 1580652923.10 151.5079 60.0012 32.0000 1.9867 1.9873 417.6745 417.8355 0.0241 -1.0000 -1.0000 1459487 1580652923.20 151.5079 60.0012 32.0000 1.9865 1.9872 417.5896 417.7490 0.0240 -1.0000 -1.0000 1459565 1580652923.30 151.5230 60.0012 32.0000 1.9862 1.9868 417.5752 417.7367 0.0243 -1.0000 -1.0000 1459643 1580652923.40 151.5230 60.0012 32.0000 1.9856 1.9862 417.6449 417.8055 0.0241 -1.0000 -1.0000 1459705 1580652923.50 151.5230 60.0012 32.0000 1.9855 1.9861 417.7957 417.9559 0.0241 -1.0000 -1.0000 1459939 1580652923.60 151.5230 60.0012 32.0000 1.9859 1.9866 417.6557 417.8167 0.0242 -1.0000 -1.0000 1500002 1580652923.70 151.5230 60.0012 32.0000 1.9865 1.9872 417.5960 417.7569 0.0242 -1.0000 -1.0000 1500080 1580652923.80 151.5230 60.0012 32.0000 1.9866 1.9872 417.6263 417.7882 0.0244 -1.0000 -1.0000 1500143 1580652923.90 151.5313 60.0012 32.0000 1.9867 1.9874 417.7092 417.8691 0.0240 -1.0000 -1.0000 1500205 1580652924.00 151.5313 60.0012 32.0000 1.9861 1.9867 417.8241 417.9850 0.0242 -1.0000 -1.0000 1500502 1580652924.10 151.5313 60.0012 32.0000 1.9857 1.9864 417.7556 417.9157 0.0240 -1.0000 -1.0000 1500564 1580652924.20 151.5313 60.0012 32.0000 1.9864 1.9870 417.7123 417.8735 0.0242 -1.0000 -1.0000 1500627 1580652924.30 151.5313 60.0012 32.0000 1.9873 1.9880 417.6281 417.7889 0.0242 -1.0000 -1.0000 1500705 1580652924.40 151.5387 60.0012 32.0000 1.9862 1.9869 417.5253 417.6869 0.0243 -1.0000 -1.0000 1500768 1580652924.50 151.5387 60.0012 32.0000 1.9863 1.9869 417.5440 417.7049 0.0243 -1.0000 -1.0000 1501221 1580652924.60 151.5387 60.0012 32.0000 1.9857 1.9864 417.6463 417.8079 0.0242 -1.0000 -1.0000 1501299 1580652924.70 151.5387 60.0012 32.0000 1.9864 1.9871 417.7229 417.8845 0.0243 -1.0000 -1.0000 1501361 1580652924.80 151.5387 60.0012 32.0000 1.9863 1.9869 417.6220 417.7825 0.0242 -1.0000 -1.0000 1501408 1580652924.90 151.5444 60.0013 32.0000 1.9868 1.9874 417.5715 417.7327 0.0241 -1.0000 -1.0000 1501486 1580652925.00 151.5469 60.0013 32.0000 1.9865 1.9871 417.6079 417.7689 0.0242 -1.0000 -1.0000 1501549 1580652925.10 151.5469 60.0013 32.0000 1.9862 1.9869 417.6827 417.8428 0.0241 -1.0000 -1.0000 1501674 1580652925.20 151.5469 60.0013 32.0000 1.9855 1.9861 417.7588 417.9201 0.0243 -1.0000 -1.0000 1501752 1580652925.30 151.5469 60.0013 32.0000 1.9854 1.9860 417.8321 417.9939 0.0243 -1.0000 -1.0000 1501815 1580652925.40 151.5469 60.0013 32.0000 1.9851 1.9858 417.6964 417.8575 0.0242 -1.0000 -1.0000 1501877 1580652925.50 151.5166 60.0013 32.0000 1.9868 1.9874 417.5955 417.7570 0.0243 -1.0000 -1.0000 1501955 1580652925.60 151.5166 60.0013 32.0000 1.9866 1.9873 417.5389 417.7000 0.0242 -1.0000 -1.0000 1502236 1580652925.70 151.5166 60.0013 32.0000 1.9868 1.9874 417.5986 417.7593 0.0242 -1.0000 -1.0000 1502315 1580652925.80 151.5166 60.0013 32.0000 1.9859 1.9865 417.7081 417.8695 0.0243 -1.0000 -1.0000 1502377 1580652925.90 151.5166 60.0013 32.0000 1.9859 1.9865 417.6809 417.8434 0.0245 -1.0000 -1.0000 1502439 1580652926.00 151.5569 60.0013 32.0000 1.9868 1.9874 417.6282 417.7894 0.0243 -1.0000 -1.0000 1502518 1580652926.10 151.5634 60.0013 32.0000 1.9867 1.9873 417.5542 417.7156 0.0242 -1.0000 -1.0000 1502721 1580652926.20 151.5634 60.0013 32.0000 1.9864 1.9870 417.6092 417.7693 0.0240 -1.0000 -1.0000 1502783 1580652926.30 151.5634 60.0013 32.0000 1.9857 1.9864 417.7575 417.9183 0.0242 -1.0000 -1.0000 1502846 1580652926.40 151.5634 60.0013 32.0000 1.9849 1.9856 417.8059 417.9675 0.0243 -1.0000 -1.0000 1502908 1580652926.50 151.5634 60.0013 32.0000 1.9855 1.9861 417.7337 417.8952 0.0243 -1.0000 -1.0000 1502971 1580652926.60 151.5268 60.0013 32.0000 1.9856 1.9862 417.6746 417.8373 0.0243 -1.0000 -1.0000 1503049 1580652926.70 151.5268 60.0013 32.0000 1.9865 1.9871 417.5567 417.7178 0.0242 -1.0000 -1.0000 1503111 1580652926.80 151.5268 60.0013 32.0000 1.9864 1.9870 417.5684 417.7297 0.0242 -1.0000 -1.0000 1503174 1580652926.90 151.5268 60.0013 32.0000 1.9861 1.9867 417.7064 417.8675 0.0242 -1.0000 -1.0000 1503252 1580652927.00 151.5268 60.0013 32.0000 1.9861 1.9867 417.7752 417.9370 0.0243 -1.0000 -1.0000 1503315 1580652927.10 151.4851 60.0013 32.0000 1.9859 1.9865 417.7115 417.8725 0.0242 -1.0000 -1.0000 1503377 1580652927.20 151.4685 60.0013 32.0000 1.9859 1.9865 417.5884 417.7500 0.0242 -1.0000 -1.0000 1503439 1580652927.30 151.4685 60.0013 32.0000 1.9865 1.9872 417.5634 417.7242 0.0242 -1.0000 -1.0000 1503502 1580652927.40 151.4685 60.0013 32.0000 1.9862 1.9868 417.5722 417.7331 0.0242 -1.0000 -1.0000 1503565 1580652927.50 151.4685 60.0013 32.0000 1.9860 1.9866 417.6109 417.7727 0.0244 -1.0000 -1.0000 1503643 1580652927.60 151.4685 60.0013 32.0000 1.9857 1.9863 417.6859 417.8484 0.0244 -1.0000 -1.0000 1503705 1580652927.70 151.5498 60.0013 32.0000 1.9853 1.9860 417.7298 417.8914 0.0243 -1.0000 -1.0000 1503784 1580652927.80 151.5498 60.0013 32.0000 1.9858 1.9865 417.7274 417.8892 0.0243 -1.0000 -1.0000 1503846 1580652927.90 151.5498 60.0013 32.0000 1.9862 1.9869 417.6934 417.8541 0.0241 -1.0000 -1.0000 1503909 1580652928.00 151.5498 60.0013 32.0000 1.9869 1.9875 417.6971 417.8583 0.0242 -1.0000 -1.0000 1503986 1580652928.10 151.5498 60.0013 32.0000 1.9860 1.9867 417.6710 417.8320 0.0242 -1.0000 -1.0000 1504627 1580652928.20 151.4955 60.0013 32.0000 1.9857 1.9864 417.5606 417.7219 0.0243 -1.0000 -1.0000 1504690 1580652928.30 151.4955 60.0013 32.0000 1.9853 1.9860 417.6736 417.8349 0.0242 -1.0000 -1.0000 1504768 1580652928.40 151.4955 60.0013 32.0000 1.9855 1.9862 417.6938 417.8544 0.0241 -1.0000 -1.0000 1504830 1580652928.50 151.4955 60.0013 32.0000 1.9862 1.9868 417.6883 417.8487 0.0241 -1.0000 -1.0000 1504893 1580652928.60 151.4955 60.0013 32.0000 1.9858 1.9865 417.6990 417.8608 0.0243 -1.0000 -1.0000 1505033 1580652928.70 151.5219 60.0013 32.0000 1.9861 1.9868 417.5807 417.7427 0.0244 -1.0000 -1.0000 1505096 1580652928.80 151.5565 60.0013 32.0000 1.9864 1.9870 417.5837 417.7447 0.0242 -1.0000 -1.0000 1505158 1580652928.90 151.5565 60.0013 32.0000 1.9857 1.9863 417.5882 417.7495 0.0243 -1.0000 -1.0000 1505236 1580652929.00 151.5565 60.0013 32.0000 1.9857 1.9864 417.7893 417.9500 0.0240 -1.0000 -1.0000 1505299 1580652929.10 151.5565 60.0013 32.0000 1.9858 1.9864 417.7045 417.8648 0.0241 -1.0000 -1.0000 1505362 1580652929.20 151.5565 60.0013 32.0000 1.9856 1.9862 417.6897 417.8511 0.0242 -1.0000 -1.0000 1505502 1580652929.30 151.5621 60.0013 32.0000 1.9860 1.9867 417.5369 417.6976 0.0242 -1.0000 -1.0000 1505565 1580652929.40 151.5621 60.0013 32.0000 1.9858 1.9865 417.5754 417.7366 0.0242 -1.0000 -1.0000 1505627 1580652929.50 151.5621 60.0013 32.0000 1.9853 1.9860 417.7387 417.9002 0.0242 -1.0000 -1.0000 1505690 1580652929.60 151.5621 60.0013 32.0000 1.9860 1.9867 417.7714 417.9325 0.0242 -1.0000 -1.0000 1505752 1580652929.70 151.5621 60.0013 32.0000 1.9856 1.9863 417.7985 417.9608 0.0244 -1.0000 -1.0000 1506002 1580652929.80 151.4877 60.0014 32.0000 1.9858 1.9864 417.8371 417.9985 0.0242 -1.0000 -1.0000 1506065 1580652929.90 151.4721 60.0015 32.0000 1.9859 1.9865 417.6890 417.8504 0.0242 -1.0000 -1.0000 1506127 1580652930.00 151.4721 60.0015 32.0000 1.9861 1.9868 417.5520 417.7140 0.0243 -1.0000 -1.0000 1506190 1580652930.10 151.4721 60.0015 32.0000 1.9865 1.9871 417.5489 417.7099 0.0242 -1.0000 -1.0000 1506252 1580652930.20 151.4721 60.0015 32.0000 1.9860 1.9867 417.6602 417.8219 0.0243 -1.0000 -1.0000 1506986 1580652930.30 151.4721 60.0015 32.0000 1.9864 1.9870 417.7370 417.8982 0.0242 -1.0000 -1.0000 1507065 1580652930.40 151.4791 60.0015 32.0000 1.9860 1.9866 417.5597 417.7220 0.0244 -1.0000 -1.0000 1507127 1580652930.50 151.4791 60.0015 32.0000 1.9859 1.9865 417.5414 417.7025 0.0241 -1.0000 -1.0000 1507190 1580652930.60 151.4791 60.0015 32.0000 1.9862 1.9868 417.4500 417.6117 0.0243 -1.0000 -1.0000 1507268 1580652930.70 151.4791 60.0015 32.0000 1.9852 1.9859 417.7228 417.8841 0.0241 -1.0000 -1.0000 1507315 1580652930.80 151.4791 60.0015 32.0000 1.9855 1.9861 417.7959 417.9562 0.0241 -1.0000 -1.0000 1507377 1580652930.90 151.4791 60.0015 32.0000 1.9852 1.9858 417.8092 417.9688 0.0240 -1.0000 -1.0000 1507455 1580652931.00 151.4616 60.0015 32.0000 1.9856 1.9863 417.6743 417.8351 0.0242 -1.0000 -1.0000 1507518 1580652931.10 151.4615 60.0015 32.0000 1.9869 1.9875 417.5197 417.6812 0.0243 -1.0000 -1.0000 1507580 1580652931.20 151.4615 60.0015 32.0000 1.9864 1.9870 417.5358 417.6966 0.0242 -1.0000 -1.0000 1507877 1580652931.30 151.4615 60.0015 32.0000 1.9867 1.9873 417.6113 417.7726 0.0242 -1.0000 -1.0000 1507939 1580652931.40 151.4615 60.0015 32.0000 1.9861 1.9867 417.7242 417.8851 0.0242 -1.0000 -1.0000 1508002 1580652931.50 151.4615 60.0015 32.0000 1.9858 1.9864 417.6461 417.8075 0.0242 -1.0000 -1.0000 1508080 1580652931.60 151.4262 60.0015 32.0000 1.9848 1.9855 417.6892 417.8488 0.0240 -1.0000 -1.0000 1508143 1580652931.70 151.4262 60.0015 32.0000 1.9867 1.9873 417.5326 417.6929 0.0241 -1.0000 -1.0000 1508908 1580652931.80 151.4262 60.0015 32.0000 1.9866 1.9872 417.6058 417.7663 0.0242 -1.0000 -1.0000 1508971 1580652931.90 151.4262 60.0015 32.0000 1.9863 1.9870 417.5690 417.7309 0.0243 -1.0000 -1.0000 1509033 1580652932.00 151.4262 60.0015 32.0000 1.9857 1.9864 417.6531 417.8149 0.0243 -1.0000 -1.0000 1509111 1580652932.10 151.4901 60.0015 32.0000 1.9862 1.9868 417.7656 417.9270 0.0242 -1.0000 -1.0000 1509174 1580652932.20 151.4901 60.0015 32.0000 1.9858 1.9864 417.7321 417.8934 0.0242 -1.0000 -1.0000 1509236 1580652932.30 151.4901 60.0015 32.0000 1.9859 1.9865 417.6141 417.7756 0.0243 -1.0000 -1.0000 1509299 1580652932.40 151.4901 60.0015 32.0000 1.9866 1.9873 417.5595 417.7206 0.0242 -1.0000 -1.0000 1509362 1580652932.50 151.4901 60.0015 32.0000 1.9863 1.9869 417.6405 417.8021 0.0243 -1.0000 -1.0000 1509424 1580652932.60 151.5220 60.0015 32.0000 1.9856 1.9863 417.7157 417.8768 0.0242 -1.0000 -1.0000 1509502 1580652932.70 151.5284 60.0015 32.0000 1.9855 1.9861 417.8229 417.9835 0.0241 -1.0000 -1.0000 1509565 1580652932.80 151.5284 60.0015 32.0000 1.9861 1.9867 417.7592 417.9193 0.0241 -1.0000 -1.0000 1509627 1580652932.90 151.5284 60.0015 32.0000 1.9861 1.9868 417.6995 417.8602 0.0242 -1.0000 -1.0000 1509752 1580652933.00 151.5284 60.0015 32.0000 1.9869 1.9875 417.6402 417.8023 0.0244 -1.0000 -1.0000 1509815 1580652933.10 151.5284 60.0015 32.0000 1.9863 1.9869 417.6124 417.7746 0.0244 -1.0000 -1.0000 1509877 1580652933.20 151.4661 60.0015 32.0000 1.9869 1.9875 417.5484 417.7097 0.0243 -1.0000 -1.0000 1509939 1580652933.30 151.4661 60.0015 32.0000 1.9856 1.9862 417.8006 417.9621 0.0242 -1.0000 -1.0000 1510002 1580652933.40 151.4661 60.0015 32.0000 1.9856 1.9862 417.8006 417.9613 0.0242 -1.0000 -1.0000 1510065 1580652933.50 151.4661 60.0015 32.0000 1.9852 1.9858 417.7254 417.8862 0.0242 -1.0000 -1.0000 1510143 1580652933.60 151.4661 60.0015 32.0000 1.9864 1.9870 417.6769 417.8381 0.0243 -1.0000 -1.0000 1510205 1580652933.70 151.4661 60.0015 32.0000 1.9866 1.9872 417.6298 417.7919 0.0243 -1.0000 -1.0000 1510284 1580652933.80 151.4661 60.0015 32.0000 1.9865 1.9872 417.6527 417.8144 0.0243 -1.0000 -1.0000 1510346 1580652933.90 151.4661 60.0015 32.0000 1.9863 1.9869 417.8633 418.0245 0.0243 -1.0000 -1.0000 1510408 1580652934.00 151.4661 60.0015 32.0000 1.9860 1.9866 417.6985 417.8603 0.0243 -1.0000 -1.0000 1510486 1580652934.10 151.4661 60.0015 32.0000 1.9859 1.9865 417.5494 417.7109 0.0243 -1.0000 -1.0000 1510549 1580652934.20 151.4661 60.0015 32.0000 1.9871 1.9877 417.5367 417.6971 0.0242 -1.0000 -1.0000 1510611 1580652934.30 151.4354 60.0015 32.0000 1.9864 1.9870 417.6122 417.7737 0.0242 -1.0000 -1.0000 1510705 1580652934.40 151.4354 60.0015 32.0000 1.9856 1.9862 417.7158 417.8766 0.0241 -1.0000 -1.0000 1510768 1580652934.50 151.4354 60.0015 32.0000 1.9862 1.9868 417.7716 417.9329 0.0243 -1.0000 -1.0000 1510830 1580652934.60 151.4354 60.0015 32.0000 1.9853 1.9860 417.7756 417.9373 0.0243 -1.0000 -1.0000 1510893 1580652934.70 151.4354 60.0015 32.0000 1.9857 1.9863 417.8256 417.9868 0.0242 -1.0000 -1.0000 1510971 1580652934.80 151.4354 60.0015 32.0000 1.9872 1.9878 417.5754 417.7363 0.0243 -1.0000 -1.0000 1511033 1580652934.90 151.4291 60.0012 32.0000 1.9870 1.9876 417.5709 417.7328 0.0243 -1.0000 -1.0000 1511096 1580652935.00 151.4291 60.0012 32.0000 1.9860 1.9867 417.7244 417.8867 0.0243 -1.0000 -1.0000 1511158 1580652935.10 151.4291 60.0012 32.0000 1.9856 1.9863 417.8378 417.9985 0.0242 -1.0000 -1.0000 1511221 1580652935.20 151.4291 60.0012 32.0000 1.9865 1.9871 417.7421 417.9035 0.0243 -1.0000 -1.0000 1511299 1580652935.30 151.4291 60.0012 32.0000 1.9870 1.9876 417.6466 417.8082 0.0243 -1.0000 -1.0000 1511471 1580652935.40 151.4472 60.0012 32.0000 1.9883 1.9889 417.6415 417.8032 0.0243 -1.0000 -1.0000 1511533 1580652935.50 151.4660 60.0012 32.0000 1.9868 1.9875 417.6166 417.7780 0.0243 -1.0000 -1.0000 1511612 1580652935.60 151.4660 60.0012 32.0000 1.9862 1.9868 417.6495 417.8094 0.0241 -1.0000 -1.0000 1511674 1580652935.70 151.4660 60.0012 32.0000 1.9857 1.9863 417.7901 417.9528 0.0243 -1.0000 -1.0000 1511768 1580652935.80 151.4660 60.0012 32.0000 1.9855 1.9861 417.7804 417.9423 0.0244 -1.0000 -1.0000 1511987 1580652935.90 151.4660 60.0012 32.0000 1.9868 1.9874 417.6742 417.8357 0.0242 -1.0000 -1.0000 1512049 1580652936.00 151.4457 60.0012 32.0000 1.9872 1.9878 417.6444 417.8057 0.0242 -1.0000 -1.0000 1512127 1580652936.10 151.4459 60.0012 32.0000 1.9860 1.9866 417.5767 417.7372 0.0241 -1.0000 -1.0000 1512190 1580652936.20 151.4459 60.0012 32.0000 1.9860 1.9866 417.7509 417.9121 0.0243 -1.0000 -1.0000 1512252 1580652936.30 151.4459 60.0012 32.0000 1.9860 1.9866 417.7616 417.9227 0.0241 -1.0000 -1.0000 1513033 1580652936.40 151.4459 60.0012 32.0000 1.9855 1.9861 417.7739 417.9345 0.0242 -1.0000 -1.0000 1513096 1580652936.50 151.4718 60.0012 32.0000 1.9855 1.9861 417.7497 417.9106 0.0242 -1.0000 -1.0000 1513158 1580652936.60 151.4779 60.0012 32.0000 1.9875 1.9881 417.5527 417.7139 0.0242 -1.0000 -1.0000 1513236 1580652936.70 151.4779 60.0012 32.0000 1.9863 1.9869 417.5586 417.7196 0.0242 -1.0000 -1.0000 1513299 1580652936.80 151.4779 60.0012 32.0000 1.9865 1.9872 417.6222 417.7840 0.0242 -1.0000 -1.0000 1513362 1580652936.90 151.4779 60.0012 32.0000 1.9868 1.9874 417.6576 417.8179 0.0242 -1.0000 -1.0000 1513439 1580652937.00 151.4779 60.0012 32.0000 1.9858 1.9864 417.6442 417.8059 0.0243 -1.0000 -1.0000 1513502 1580652937.10 151.5011 60.0012 32.0000 1.9860 1.9867 417.6856 417.8466 0.0242 -1.0000 -1.0000 1513565 1580652937.20 151.5011 60.0012 32.0000 1.9865 1.9872 417.6120 417.7730 0.0242 -1.0000 -1.0000 1513643 1580652937.30 151.5011 60.0012 32.0000 1.9873 1.9879 417.6099 417.7713 0.0242 -1.0000 -1.0000 1513705 1580652937.40 151.5011 60.0012 32.0000 1.9864 1.9871 417.6872 417.8473 0.0241 -1.0000 -1.0000 1513768 1580652937.50 151.5011 60.0012 32.0000 1.9862 1.9869 417.6969 417.8586 0.0243 -1.0000 -1.0000 1513830 1580652937.60 151.4556 60.0012 32.0000 1.9864 1.9870 417.8327 417.9941 0.0242 -1.0000 -1.0000 1513893 1580652937.70 151.4556 60.0012 32.0000 1.9862 1.9869 417.9554 418.1175 0.0243 -1.0000 -1.0000 1513971 1580652937.80 151.4556 60.0012 32.0000 1.9867 1.9873 417.7059 417.8671 0.0242 -1.0000 -1.0000 1514033 1580652937.90 151.4556 60.0012 32.0000 1.9863 1.9869 417.6739 417.8347 0.0242 -1.0000 -1.0000 1514205 1580652938.00 151.4556 60.0012 32.0000 1.9866 1.9872 417.5984 417.7587 0.0241 -1.0000 -1.0000 1514283 1580652938.10 151.4556 60.0012 32.0000 1.9862 1.9868 417.6766 417.8375 0.0242 -1.0000 -1.0000 1514346 1580652938.20 151.4556 60.0012 32.0000 1.9852 1.9859 417.8384 417.9994 0.0242 -1.0000 -1.0000 1514408 1580652938.30 151.4556 60.0012 32.0000 1.9855 1.9861 417.7584 417.9200 0.0242 -1.0000 -1.0000 1514486 1580652938.40 151.4556 60.0012 32.0000 1.9867 1.9873 417.6418 417.8016 0.0240 -1.0000 -1.0000 1514736 1580652938.50 151.4556 60.0012 32.0000 1.9864 1.9870 417.5874 417.7481 0.0242 -1.0000 -1.0000 1514799 1580652938.60 151.4556 60.0012 32.0000 1.9861 1.9868 417.5966 417.7564 0.0240 -1.0000 -1.0000 1514877 1580652938.70 151.4386 60.0012 32.0000 1.9855 1.9861 417.7126 417.8735 0.0241 -1.0000 -1.0000 1514939 1580652938.80 151.4386 60.0012 32.0000 1.9857 1.9863 417.7804 417.9407 0.0241 -1.0000 -1.0000 1515002 1580652938.90 151.4386 60.0012 32.0000 1.9865 1.9871 417.6268 417.7887 0.0243 -1.0000 -1.0000 1515236 1580652939.00 151.4386 60.0012 32.0000 1.9859 1.9865 417.6390 417.8002 0.0242 -1.0000 -1.0000 1515299 1580652939.10 151.4386 60.0012 32.0000 1.9871 1.9877 417.5357 417.6964 0.0242 -1.0000 -1.0000 1515362 1580652939.20 151.3706 60.0012 32.0000 1.9870 1.9876 417.5797 417.7409 0.0242 -1.0000 -1.0000 1515439 1580652939.30 151.3706 60.0012 32.0000 1.9859 1.9866 417.7142 417.8757 0.0243 -1.0000 -1.0000 1515502 1580652939.40 151.3706 60.0012 32.0000 1.9847 1.9853 417.7326 417.8943 0.0243 -1.0000 -1.0000 1515721 1580652939.50 151.3706 60.0012 32.0000 1.9853 1.9859 417.7631 417.9244 0.0242 -1.0000 -1.0000 1515799 1580652939.60 151.3706 60.0012 32.0000 1.9856 1.9862 417.5306 417.6914 0.0241 -1.0000 -1.0000 1515862 1580652939.70 151.3706 60.0012 32.0000 1.9866 1.9872 417.4846 417.6455 0.0242 -1.0000 -1.0000 1515924 1580652939.80 151.3706 60.0012 32.0000 1.9865 1.9871 417.5946 417.7562 0.0243 -1.0000 -1.0000 1515987 1580652939.90 151.3706 60.0012 32.0000 1.9857 1.9863 417.8183 417.9797 0.0242 -1.0000 -1.0000 1516221 1580652940.00 151.3920 60.0012 32.0000 1.9858 1.9865 417.7862 417.9480 0.0243 -1.0000 -1.0000 1516299 1580652940.10 151.4398 60.0010 32.0000 1.9860 1.9866 417.6949 417.8557 0.0242 -1.0000 -1.0000 1516361 1580652940.20 151.4398 60.0010 32.0000 1.9861 1.9868 417.6025 417.7643 0.0242 -1.0000 -1.0000 1516424 1580652940.30 151.4121 60.0010 32.0000 1.9867 1.9873 417.5081 417.6693 0.0242 -1.0000 -1.0000 1516502 1580652940.40 151.4121 60.0010 32.0000 1.9864 1.9870 417.8080 417.9693 0.0243 -1.0000 -1.0000 1516986 1580652940.50 151.4121 60.0010 32.0000 1.9856 1.9862 417.7694 417.9315 0.0243 -1.0000 -1.0000 1517049 1580652940.60 151.4121 60.0010 32.0000 1.9861 1.9867 417.8273 417.9884 0.0242 -1.0000 -1.0000 1517127 1580652940.70 151.4121 60.0010 32.0000 1.9862 1.9869 417.6694 417.8308 0.0242 -1.0000 -1.0000 1517189 1580652940.80 151.4257 60.0010 32.0000 1.9861 1.9867 417.5322 417.6934 0.0243 -1.0000 -1.0000 1517252 1580652940.90 151.4330 60.0010 32.0000 1.9865 1.9872 417.6495 417.8114 0.0243 -1.0000 -1.0000 1517315 1580652941.00 151.4330 60.0010 32.0000 1.9869 1.9875 417.6490 417.8097 0.0242 -1.0000 -1.0000 1517455 1580652941.10 151.4330 60.0010 32.0000 1.9853 1.9859 417.7622 417.9235 0.0242 -1.0000 -1.0000 1517518 1580652941.20 151.4330 60.0010 32.0000 1.9857 1.9863 417.7950 417.9561 0.0242 -1.0000 -1.0000 1517580 1580652941.30 151.4348 60.0010 32.0000 1.9852 1.9858 417.7264 417.8873 0.0242 -1.0000 -1.0000 1517643 1580652941.40 151.4777 60.0010 32.0000 1.9865 1.9872 417.6657 417.8268 0.0242 -1.0000 -1.0000 1517705 1580652941.50 151.4777 60.0010 32.0000 1.9865 1.9871 417.6479 417.8083 0.0240 -1.0000 -1.0000 1517955 1580652941.60 151.4777 60.0010 32.0000 1.9862 1.9868 417.6237 417.7842 0.0242 -1.0000 -1.0000 1518018 1580652941.70 151.4777 60.0010 32.0000 1.9854 1.9860 417.7197 417.8811 0.0243 -1.0000 -1.0000 1518096 1580652941.80 151.4777 60.0010 32.0000 1.9856 1.9862 417.7996 417.9611 0.0242 -1.0000 -1.0000 1518159 1580652941.90 151.4310 60.0010 32.0000 1.9861 1.9867 417.7466 417.9077 0.0242 -1.0000 -1.0000 1518221 1580652942.00 151.4310 60.0010 32.0000 1.9861 1.9867 417.6538 417.8148 0.0242 -1.0000 -1.0000 1518471 1580652942.10 151.4310 60.0010 32.0000 1.9863 1.9869 417.6271 417.7887 0.0243 -1.0000 -1.0000 1518533 1580652942.20 151.4310 60.0010 32.0000 1.9867 1.9873 417.5225 417.6829 0.0241 -1.0000 -1.0000 1518596 1580652942.30 151.4310 60.0010 32.0000 1.9859 1.9865 417.7991 417.9600 0.0242 -1.0000 -1.0000 1518674 1580652942.40 151.4337 60.0010 32.0000 1.9852 1.9858 417.8387 418.0000 0.0242 -1.0000 -1.0000 1518736 1580652942.50 151.4565 60.0010 32.0000 1.9859 1.9866 417.8338 417.9951 0.0242 -1.0000 -1.0000 1518971 1580652942.60 151.4565 60.0010 32.0000 1.9865 1.9872 417.7441 417.9048 0.0242 -1.0000 -1.0000 1519049 1580652942.70 151.4565 60.0010 32.0000 1.9861 1.9867 417.7555 417.9166 0.0242 -1.0000 -1.0000 1519111 1580652942.80 151.4565 60.0010 32.0000 1.9862 1.9869 417.8462 418.0085 0.0244 -1.0000 -1.0000 1519174 1580652942.90 151.4565 60.0010 32.0000 1.9852 1.9859 417.7880 417.9492 0.0241 -1.0000 -1.0000 1519252 1580652943.00 151.4646 60.0010 32.0000 1.9866 1.9873 417.7150 417.8753 0.0242 -1.0000 -1.0000 1519487 1580652943.10 151.4646 60.0010 32.0000 1.9864 1.9870 417.6099 417.7705 0.0241 -1.0000 -1.0000 1519549 1580652943.20 151.4646 60.0010 32.0000 1.9869 1.9875 417.4914 417.6516 0.0241 -1.0000 -1.0000 1519627 1580652943.30 151.4646 60.0010 32.0000 1.9863 1.9869 417.6612 417.8225 0.0242 -1.0000 -1.0000 1519674 1580652943.40 151.4646 60.0010 32.0000 1.9857 1.9863 417.8252 417.9865 0.0242 -1.0000 -1.0000 1519752 1580652943.50 151.4602 60.0010 32.0000 1.9865 1.9871 417.7906 417.9510 0.0241 -1.0000 -1.0000 1519830 1580652943.60 151.4577 60.0010 32.0000 1.9860 1.9866 417.7306 417.8935 0.0246 -1.0000 -1.0000 1519955 1580652943.70 151.4577 60.0010 32.0000 1.9864 1.9871 417.8000 417.9609 0.0242 -1.0000 -1.0000 1520018 1580652943.80 151.4577 60.0010 32.0000 1.9868 1.9875 417.5197 417.6805 0.0242 -1.0000 -1.0000 1520080 1580652943.90 151.4577 60.0010 32.0000 1.9861 1.9867 417.6605 417.8216 0.0243 -1.0000 -1.0000 1520143 1580652944.00 151.4577 60.0010 32.0000 1.9867 1.9873 417.7262 417.8870 0.0242 -1.0000 -1.0000 1520221 1580652944.10 151.5161 60.0010 32.0000 1.9858 1.9864 417.6981 417.8597 0.0243 -1.0000 -1.0000 1520705 1580652944.20 151.5161 60.0010 32.0000 1.9853 1.9859 417.8126 417.9735 0.0241 -1.0000 -1.0000 1520768 1580652944.30 151.5161 60.0010 32.0000 1.9863 1.9870 417.7397 417.9012 0.0242 -1.0000 -1.0000 1520830 1580652944.40 151.5161 60.0010 32.0000 1.9866 1.9873 417.7411 417.9022 0.0242 -1.0000 -1.0000 1520893 1580652944.50 151.5161 60.0010 32.0000 1.9874 1.9880 417.6386 417.7992 0.0241 -1.0000 -1.0000 1520955 1580652944.60 151.4957 60.0014 32.0000 1.9865 1.9871 417.5875 417.7483 0.0241 -1.0000 -1.0000 1521033 1580652944.70 151.4957 60.0014 32.0000 1.9864 1.9870 417.6645 417.8253 0.0242 -1.0000 -1.0000 1521096 1580652944.80 151.4957 60.0014 32.0000 1.9860 1.9867 417.8056 417.9670 0.0242 -1.0000 -1.0000 1521158 1580652944.90 151.4957 60.0014 32.0000 1.9867 1.9873 417.8635 418.0249 0.0243 -1.0000 -1.0000 1521236 1580652945.00 151.4957 60.0014 32.0000 1.9868 1.9874 417.6360 417.7981 0.0243 -1.0000 -1.0000 1521299 1580652945.10 151.4873 60.0014 32.0000 1.9870 1.9876 417.6960 417.8567 0.0241 -1.0000 -1.0000 1521799 1580652945.20 151.4641 60.0014 32.0000 1.9865 1.9871 417.5558 417.7180 0.0243 -1.0000 -1.0000 1521877 1580652945.30 151.4641 60.0014 32.0000 1.9860 1.9866 417.7523 417.9135 0.0242 -1.0000 -1.0000 1521939 1580652945.40 151.4641 60.0014 32.0000 1.9852 1.9858 417.7765 417.9368 0.0240 -1.0000 -1.0000 1522002 1580652945.50 151.4641 60.0014 32.0000 1.9863 1.9870 417.8084 417.9687 0.0241 -1.0000 -1.0000 1522080 1580652945.60 151.4745 60.0014 32.0000 1.9864 1.9870 417.6613 417.8223 0.0242 -1.0000 -1.0000 1522143 1580652945.70 151.4664 60.0014 32.0000 1.9875 1.9882 417.5199 417.6807 0.0242 -1.0000 -1.0000 1522205 1580652945.80 151.4664 60.0014 32.0000 1.9868 1.9874 417.5933 417.7538 0.0241 -1.0000 -1.0000 1522268 1580652945.90 151.4664 60.0014 32.0000 1.9858 1.9865 417.7515 417.9124 0.0241 -1.0000 -1.0000 1522330 1580652946.00 151.4664 60.0014 32.0000 1.9860 1.9866 417.7087 417.8701 0.0243 -1.0000 -1.0000 1522408 1580652946.10 151.4664 60.0014 32.0000 1.9866 1.9872 417.7433 417.9052 0.0243 -1.0000 -1.0000 1522471 1580652946.20 151.4757 60.0014 32.0000 1.9866 1.9873 417.6502 417.8118 0.0243 -1.0000 -1.0000 1522533 1580652946.30 151.4799 60.0014 32.0000 1.9864 1.9870 417.5853 417.7467 0.0243 -1.0000 -1.0000 1522611 1580652946.40 151.4799 60.0014 32.0000 1.9860 1.9867 417.5827 417.7437 0.0242 -1.0000 -1.0000 1522674 1580652946.50 151.4799 60.0014 32.0000 1.9865 1.9871 417.6717 417.8327 0.0242 -1.0000 -1.0000 1522736 1580652946.60 151.4799 60.0014 32.0000 1.9857 1.9863 417.7584 417.9192 0.0242 -1.0000 -1.0000 1522815 1580652946.70 151.4799 60.0014 32.0000 1.9867 1.9873 417.8170 417.9784 0.0243 -1.0000 -1.0000 1522877 1580652946.80 151.4913 60.0014 32.0000 1.9868 1.9874 417.7647 417.9262 0.0242 -1.0000 -1.0000 1522939 1580652946.90 151.4913 60.0014 32.0000 1.9872 1.9878 417.6041 417.7650 0.0242 -1.0000 -1.0000 1523002 1580652947.00 151.4913 60.0014 32.0000 1.9871 1.9878 417.6229 417.7843 0.0242 -1.0000 -1.0000 1523065 1580652947.10 151.4913 60.0014 32.0000 1.9867 1.9874 417.7220 417.8831 0.0242 -1.0000 -1.0000 1523127 1580652947.20 151.4913 60.0014 32.0000 1.9860 1.9867 417.8405 418.0011 0.0241 -1.0000 -1.0000 1523268 1580652947.30 151.4526 60.0014 32.0000 1.9853 1.9859 417.7585 417.9198 0.0242 -1.0000 -1.0000 1523330 1580652947.40 151.4526 60.0014 32.0000 1.9860 1.9866 417.7918 417.9526 0.0241 -1.0000 -1.0000 1523393 1580652947.50 151.4526 60.0014 32.0000 1.9868 1.9874 417.6286 417.7899 0.0242 -1.0000 -1.0000 1523471 1580652947.60 151.4526 60.0014 32.0000 1.9868 1.9874 417.5973 417.7582 0.0242 -1.0000 -1.0000 1523533 1580652947.70 151.4526 60.0014 32.0000 1.9873 1.9879 417.5926 417.7542 0.0243 -1.0000 -1.0000 1524221 1580652947.80 151.4618 60.0014 32.0000 1.9864 1.9870 417.6758 417.8375 0.0243 -1.0000 -1.0000 1524283 1580652947.90 151.4938 60.0014 32.0000 1.9866 1.9873 417.8463 418.0083 0.0243 -1.0000 -1.0000 1524377 1580652948.00 151.4938 60.0014 32.0000 1.9868 1.9875 417.7536 417.9155 0.0243 -1.0000 -1.0000 1524455 1580652948.10 151.4938 60.0014 32.0000 1.9860 1.9867 417.7586 417.9191 0.0242 -1.0000 -1.0000 1524518 1580652948.20 151.4938 60.0014 32.0000 1.9858 1.9864 417.6470 417.8082 0.0242 -1.0000 -1.0000 1524689 1580652948.30 151.4938 60.0014 32.0000 1.9864 1.9870 417.6297 417.7907 0.0242 -1.0000 -1.0000 1524768 1580652948.40 151.4768 60.0014 32.0000 1.9860 1.9866 417.6004 417.7600 0.0240 -1.0000 -1.0000 1524830 1580652948.50 151.4768 60.0014 32.0000 1.9866 1.9872 417.8140 417.9745 0.0241 -1.0000 -1.0000 1524893 1580652948.60 151.4768 60.0014 32.0000 1.9861 1.9867 417.7948 417.9562 0.0243 -1.0000 -1.0000 1524971 1580652948.70 151.4768 60.0014 32.0000 1.9866 1.9873 417.6981 417.8599 0.0243 -1.0000 -1.0000 1525033 1580652948.80 151.4768 60.0014 32.0000 1.9869 1.9875 417.6798 417.8408 0.0242 -1.0000 -1.0000 1525096 1580652948.90 151.5085 60.0014 32.0000 1.9868 1.9875 417.5932 417.7545 0.0243 -1.0000 -1.0000 1525158 1580652949.00 151.5361 60.0014 32.0000 1.9873 1.9880 417.5405 417.7033 0.0244 -1.0000 -1.0000 1525221 1580652949.10 151.5361 60.0014 32.0000 1.9862 1.9868 417.7758 417.9368 0.0242 -1.0000 -1.0000 1525283 1580652949.20 151.5361 60.0014 32.0000 1.9856 1.9863 417.7949 417.9557 0.0242 -1.0000 -1.0000 1525736 1580652949.30 151.5361 60.0014 32.0000 1.9857 1.9863 417.7485 417.9098 0.0242 -1.0000 -1.0000 1525799 1580652949.40 151.5361 60.0014 32.0000 1.9867 1.9873 417.6089 417.7704 0.0243 -1.0000 -1.0000 1525862 1580652949.50 151.5180 60.0014 32.0000 1.9869 1.9875 417.6559 417.8176 0.0243 -1.0000 -1.0000 1525939 1580652949.60 151.5180 60.0014 32.0000 1.9866 1.9872 417.7232 417.8838 0.0242 -1.0000 -1.0000 1526002 1580652949.70 151.5180 60.0014 32.0000 1.9866 1.9872 417.8063 417.9680 0.0243 -1.0000 -1.0000 1526205 1580652949.80 151.5180 60.0014 32.0000 1.9863 1.9869 417.7092 417.8700 0.0241 -1.0000 -1.0000 1526268 1580652949.90 151.5180 60.0014 32.0000 1.9866 1.9872 417.4884 417.6498 0.0242 -1.0000 -1.0000 1526330 1580652950.00 151.5108 60.0016 32.0000 1.9874 1.9880 417.5990 417.7602 0.0242 -1.0000 -1.0000 1526408 1580652950.10 151.5069 60.0018 32.0000 1.9867 1.9874 417.7285 417.8899 0.0243 -1.0000 -1.0000 1526471 1580652950.20 151.5069 60.0018 32.0000 1.9865 1.9871 417.8331 417.9946 0.0242 -1.0000 -1.0000 1526533 1580652950.30 151.5069 60.0018 32.0000 1.9857 1.9863 417.7938 417.9545 0.0241 -1.0000 -1.0000 1526721 1580652950.40 151.5069 60.0018 32.0000 1.9857 1.9863 417.8942 418.0563 0.0244 -1.0000 -1.0000 1526783 1580652950.50 151.5069 60.0018 32.0000 1.9861 1.9868 417.5369 417.6989 0.0243 -1.0000 -1.0000 1526846 1580652950.60 151.5069 60.0018 32.0000 1.9868 1.9874 417.5353 417.6959 0.0241 -1.0000 -1.0000 1526924 1580652950.70 151.5067 60.0018 32.0000 1.9876 1.9883 417.5375 417.6985 0.0242 -1.0000 -1.0000 1526986 1580652950.80 151.5066 60.0018 32.0000 1.9868 1.9875 417.6892 417.8513 0.0244 -1.0000 -1.0000 1527221 1580652950.90 151.5066 60.0018 32.0000 1.9858 1.9864 417.8303 417.9922 0.0243 -1.0000 -1.0000 1527283 1580652951.00 151.5066 60.0018 32.0000 1.9861 1.9867 417.8363 417.9984 0.0243 -1.0000 -1.0000 1527346 1580652951.10 151.5066 60.0018 32.0000 1.9864 1.9870 417.8519 418.0134 0.0242 -1.0000 -1.0000 1527409 1580652951.20 151.5066 60.0018 32.0000 1.9878 1.9885 417.6264 417.7880 0.0243 -1.0000 -1.0000 1527487 1580652951.30 151.4807 60.0018 32.0000 1.9872 1.9879 417.6159 417.7764 0.0241 -1.0000 -1.0000 1528252 1580652951.40 151.4807 60.0018 32.0000 1.9869 1.9876 417.4901 417.6505 0.0242 -1.0000 -1.0000 1528315 1580652951.50 151.4807 60.0018 32.0000 1.9867 1.9873 417.5274 417.6887 0.0242 -1.0000 -1.0000 1528393 1580652951.60 151.4807 60.0018 32.0000 1.9868 1.9874 417.6361 417.7979 0.0243 -1.0000 -1.0000 1528455 1580652951.70 151.4807 60.0018 32.0000 1.9867 1.9873 417.6142 417.7754 0.0243 -1.0000 -1.0000 1528565 1580652951.80 151.5164 60.0018 32.0000 1.9872 1.9879 417.6387 417.8005 0.0243 -1.0000 -1.0000 1528627 1580652951.90 151.5164 60.0018 32.0000 1.9868 1.9874 417.5404 417.7016 0.0242 -1.0000 -1.0000 1528689 1580652952.00 151.5164 60.0018 32.0000 1.9861 1.9868 417.7032 417.8646 0.0243 -1.0000 -1.0000 1528768 1580652952.10 151.5164 60.0018 32.0000 1.9860 1.9866 417.6620 417.8242 0.0244 -1.0000 -1.0000 1528830 1580652952.20 151.5164 60.0018 32.0000 1.9854 1.9861 417.7056 417.8667 0.0242 -1.0000 -1.0000 1528893 1580652952.30 151.5224 60.0018 32.0000 1.9856 1.9862 417.7633 417.9245 0.0243 -1.0000 -1.0000 1528971 1580652952.40 151.5365 60.0018 32.0000 1.9863 1.9869 417.7307 417.8924 0.0243 -1.0000 -1.0000 1529033 1580652952.50 151.5365 60.0018 32.0000 1.9872 1.9879 417.7259 417.8875 0.0243 -1.0000 -1.0000 1529096 1580652952.60 151.5365 60.0018 32.0000 1.9873 1.9880 417.5897 417.7513 0.0243 -1.0000 -1.0000 1529174 1580652952.70 151.5365 60.0018 32.0000 1.9867 1.9873 417.6095 417.7709 0.0242 -1.0000 -1.0000 1529236 1580652952.80 151.5365 60.0018 32.0000 1.9854 1.9861 417.7960 417.9566 0.0242 -1.0000 -1.0000 1529299 1580652952.90 151.5263 60.0018 32.0000 1.9858 1.9864 417.8057 417.9673 0.0243 -1.0000 -1.0000 1529377 1580652953.00 151.5263 60.0018 32.0000 1.9864 1.9870 417.7325 417.8942 0.0243 -1.0000 -1.0000 1529439 1580652953.10 151.5263 60.0018 32.0000 1.9868 1.9874 417.6315 417.7928 0.0243 -1.0000 -1.0000 1529502 1580652953.20 151.5263 60.0018 32.0000 1.9868 1.9875 417.5024 417.6637 0.0242 -1.0000 -1.0000 1529580 1580652953.30 151.5263 60.0018 32.0000 1.9862 1.9868 417.5500 417.7111 0.0242 -1.0000 -1.0000 1529643 1580652953.40 151.5263 60.0018 32.0000 1.9864 1.9871 417.6004 417.7620 0.0242 -1.0000 -1.0000 1529721 1580652953.50 151.5071 60.0018 32.0000 1.9852 1.9858 417.7431 417.9038 0.0242 -1.0000 -1.0000 1529784 1580652953.60 151.5071 60.0018 32.0000 1.9854 1.9860 417.7413 417.9025 0.0243 -1.0000 -1.0000 1529846 1580652953.70 151.5071 60.0018 32.0000 1.9856 1.9862 417.7785 417.9405 0.0243 -1.0000 -1.0000 1529924 1580652953.80 151.5071 60.0018 32.0000 1.9856 1.9863 417.6075 417.7681 0.0241 -1.0000 -1.0000 1529987 1580652953.90 151.5071 60.0018 32.0000 1.9864 1.9870 417.5709 417.7317 0.0242 -1.0000 -1.0000 1530236 1580652954.00 151.5071 60.0018 32.0000 1.9864 1.9870 417.6119 417.7732 0.0242 -1.0000 -1.0000 1530315 1580652954.10 151.5706 60.0018 32.0000 1.9864 1.9870 417.7351 417.8963 0.0242 -1.0000 -1.0000 1530377 1580652954.20 151.5706 60.0018 32.0000 1.9870 1.9876 417.8404 418.0010 0.0242 -1.0000 -1.0000 1530439 1580652954.30 151.5706 60.0018 32.0000 1.9864 1.9870 417.7840 417.9449 0.0241 -1.0000 -1.0000 1530502 1580652954.40 151.5706 60.0018 32.0000 1.9863 1.9869 417.6777 417.8378 0.0241 -1.0000 -1.0000 1531221 1580652954.50 151.5706 60.0018 32.0000 1.9863 1.9869 417.5678 417.7303 0.0244 -1.0000 -1.0000 1531283 1580652954.60 151.5706 60.0018 32.0000 1.9864 1.9871 417.5220 417.6833 0.0242 -1.0000 -1.0000 1531362 1580652954.70 151.5350 60.0022 32.0000 1.9863 1.9870 417.7610 417.9217 0.0241 -1.0000 -1.0000 1531439 1580652954.80 151.5350 60.0022 32.0000 1.9860 1.9866 417.8477 418.0101 0.0243 -1.0000 -1.0000 1531502 1580652954.90 151.5350 60.0022 32.0000 1.9864 1.9871 417.6853 417.8466 0.0243 -1.0000 -1.0000 1531565 1580652955.00 151.5350 60.0022 32.0000 1.9870 1.9876 417.5648 417.7264 0.0243 -1.0000 -1.0000 1531627 1580652955.10 151.5350 60.0022 32.0000 1.9860 1.9867 417.6247 417.7852 0.0241 -1.0000 -1.0000 1531689 1580652955.20 151.5329 60.0022 32.0000 1.9865 1.9872 417.6546 417.8157 0.0242 -1.0000 -1.0000 1531768 1580652955.30 151.5323 60.0022 32.0000 1.9862 1.9868 417.7866 417.9477 0.0242 -1.0000 -1.0000 1531830 1580652955.40 151.5323 60.0022 32.0000 1.9868 1.9874 417.7757 417.9375 0.0243 -1.0000 -1.0000 1531955 1580652955.50 151.5323 60.0022 32.0000 1.9866 1.9873 417.6410 417.8029 0.0243 -1.0000 -1.0000 1532033 1580652955.60 151.5323 60.0022 32.0000 1.9869 1.9876 417.5551 417.7168 0.0243 -1.0000 -1.0000 1532096 1580652955.70 151.5323 60.0022 32.0000 1.9868 1.9874 417.5351 417.6966 0.0242 -1.0000 -1.0000 1532158 1580652955.80 151.5469 60.0022 32.0000 1.9864 1.9870 417.6945 417.8558 0.0243 -1.0000 -1.0000 1532221 1580652955.90 151.5469 60.0022 32.0000 1.9852 1.9859 417.7590 417.9204 0.0242 -1.0000 -1.0000 1532455 1580652956.00 151.5469 60.0022 32.0000 1.9859 1.9865 417.7263 417.8881 0.0243 -1.0000 -1.0000 1532533 1580652956.10 151.5469 60.0022 32.0000 1.9859 1.9865 417.4802 417.6412 0.0242 -1.0000 -1.0000 1532596 1580652956.20 151.5469 60.0022 32.0000 1.9858 1.9864 417.5469 417.7077 0.0242 -1.0000 -1.0000 1532658 1580652956.30 151.6013 60.0022 32.0000 1.9857 1.9864 417.7214 417.8827 0.0243 -1.0000 -1.0000 1532721 1580652956.40 151.6013 60.0022 32.0000 1.9862 1.9868 417.7310 417.8931 0.0244 -1.0000 -1.0000 1533455 1580652956.50 151.6013 60.0022 32.0000 1.9876 1.9883 417.6643 417.8268 0.0245 -1.0000 -1.0000 1533518 1580652956.60 151.6013 60.0022 32.0000 1.9866 1.9873 417.6491 417.8110 0.0243 -1.0000 -1.0000 1533596 1580652956.70 151.6013 60.0022 32.0000 1.9868 1.9875 417.5077 417.6700 0.0243 -1.0000 -1.0000 1533658 1580652956.80 151.6013 60.0022 32.0000 1.9849 1.9855 417.5991 417.7607 0.0243 -1.0000 -1.0000 1533721 1580652956.90 151.5389 60.0022 32.0000 1.9856 1.9862 417.7432 417.9039 0.0241 -1.0000 -1.0000 1533799 1580652957.00 151.5389 60.0022 32.0000 1.9860 1.9866 417.6997 417.8609 0.0243 -1.0000 -1.0000 1533862 1580652957.10 151.5389 60.0022 32.0000 1.9862 1.9868 417.7045 417.8656 0.0241 -1.0000 -1.0000 1533924 1580652957.20 151.5389 60.0022 32.0000 1.9865 1.9872 417.4468 417.6086 0.0243 -1.0000 -1.0000 1533986 1580652957.30 151.5389 60.0022 32.0000 1.9860 1.9866 417.5866 417.7475 0.0242 -1.0000 -1.0000 1534065 1580652957.40 151.5450 60.0022 32.0000 1.9855 1.9861 417.6373 417.7980 0.0242 -1.0000 -1.0000 1534127 1580652957.50 151.5487 60.0022 32.0000 1.9863 1.9870 417.7634 417.9249 0.0243 -1.0000 -1.0000 1534205 1580652957.60 151.5487 60.0022 32.0000 1.9857 1.9863 417.7482 417.9105 0.0243 -1.0000 -1.0000 1534284 1580652957.70 151.5487 60.0022 32.0000 1.9860 1.9867 417.7393 417.9017 0.0245 -1.0000 -1.0000 1534361 1580652957.80 151.5487 60.0022 32.0000 1.9859 1.9866 417.6719 417.8340 0.0243 -1.0000 -1.0000 1534424 1580652957.90 151.5487 60.0022 32.0000 1.9865 1.9872 417.5712 417.7326 0.0243 -1.0000 -1.0000 1534486 1580652958.00 151.5548 60.0022 32.0000 1.9861 1.9867 417.5289 417.6898 0.0242 -1.0000 -1.0000 1534565 1580652958.10 151.5548 60.0022 32.0000 1.9861 1.9867 417.5682 417.7295 0.0242 -1.0000 -1.0000 1534627 1580652958.20 151.5548 60.0022 32.0000 1.9852 1.9859 417.7480 417.9084 0.0242 -1.0000 -1.0000 1534674 1580652958.30 151.5548 60.0022 32.0000 1.9855 1.9862 417.7826 417.9440 0.0243 -1.0000 -1.0000 1534752 1580652958.40 151.5548 60.0022 32.0000 1.9858 1.9864 417.7136 417.8741 0.0242 -1.0000 -1.0000 1534815 1580652958.50 151.5548 60.0022 32.0000 1.9862 1.9868 417.5752 417.7372 0.0243 -1.0000 -1.0000 1535252 1580652958.60 151.5647 60.0022 32.0000 1.9866 1.9872 417.5250 417.6862 0.0242 -1.0000 -1.0000 1535315 1580652958.70 151.5696 60.0022 32.0000 1.9867 1.9874 417.6842 417.8451 0.0242 -1.0000 -1.0000 1535377 1580652958.80 151.5696 60.0022 32.0000 1.9861 1.9867 417.7498 417.9114 0.0243 -1.0000 -1.0000 1535439 1580652958.90 151.5696 60.0022 32.0000 1.9858 1.9864 417.8288 417.9900 0.0242 -1.0000 -1.0000 1535518 1580652959.00 151.5696 60.0022 32.0000 1.9855 1.9861 417.8506 418.0134 0.0244 -1.0000 -1.0000 1535580 1580652959.10 151.5696 60.0022 32.0000 1.9860 1.9866 417.6538 417.8152 0.0242 -1.0000 -1.0000 1535643 1580652959.20 151.5067 60.0022 32.0000 1.9866 1.9872 417.6133 417.7741 0.0241 -1.0000 -1.0000 1535721 1580652959.30 151.5067 60.0022 32.0000 1.9873 1.9879 417.5363 417.6972 0.0242 -1.0000 -1.0000 1535784 1580652959.40 151.5067 60.0022 32.0000 1.9856 1.9862 417.7520 417.9133 0.0242 -1.0000 -1.0000 1535846 1580652959.50 151.5067 60.0022 32.0000 1.9852 1.9858 417.7106 417.8726 0.0244 -1.0000 -1.0000 1535971 1580652959.60 151.5067 60.0022 32.0000 1.9864 1.9870 417.6363 417.7978 0.0242 -1.0000 -1.0000 1536033 1580652959.70 151.5365 60.0020 32.0000 1.9863 1.9869 417.5839 417.7447 0.0241 -1.0000 -1.0000 1536112 1580652959.80 151.5586 60.0019 32.0000 1.9853 1.9859 417.6911 417.8519 0.0242 -1.0000 -1.0000 1536174 1580652959.90 151.5586 60.0019 32.0000 1.9856 1.9862 417.7688 417.9305 0.0243 -1.0000 -1.0000 1536236 1580652960.00 151.5586 60.0019 32.0000 1.9848 1.9855 417.8727 418.0341 0.0242 -1.0000 -1.0000 1536471 1580652960.10 151.5586 60.0019 32.0000 1.9856 1.9862 417.7687 417.9310 0.0244 -1.0000 -1.0000 1536533 1580652960.20 151.5586 60.0019 32.0000 1.9858 1.9865 417.4811 417.6428 0.0243 -1.0000 -1.0000 1536596 1580652960.30 151.5586 60.0019 32.0000 1.9868 1.9874 417.5457 417.7074 0.0243 -1.0000 -1.0000 1536674 1580652960.40 151.5656 60.0019 32.0000 1.9859 1.9865 417.5980 417.7600 0.0243 -1.0000 -1.0000 1536736 1580652960.50 151.5656 60.0019 32.0000 1.9867 1.9873 417.6947 417.8562 0.0243 -1.0000 -1.0000 1537221 1580652960.60 151.5656 60.0019 32.0000 1.9865 1.9871 417.8301 417.9913 0.0241 -1.0000 -1.0000 1537283 1580652960.70 151.5656 60.0019 32.0000 1.9864 1.9870 417.6811 417.8420 0.0242 -1.0000 -1.0000 1537346 1580652960.80 151.5656 60.0019 32.0000 1.9861 1.9867 417.5439 417.7055 0.0243 -1.0000 -1.0000 1537409 1580652960.90 151.5656 60.0019 32.0000 1.9860 1.9866 417.5797 417.7410 0.0243 -1.0000 -1.0000 1537486 1580652961.00 151.4780 60.0019 32.0000 1.9858 1.9865 417.6596 417.8203 0.0241 -1.0000 -1.0000 1537549 1580652961.10 151.4574 60.0019 32.0000 1.9850 1.9856 417.8488 418.0094 0.0242 -1.0000 -1.0000 1537721 1580652961.20 151.4574 60.0019 32.0000 1.9850 1.9857 417.7847 417.9467 0.0243 -1.0000 -1.0000 1537784 1580652961.30 151.4574 60.0019 32.0000 1.9865 1.9872 417.7584 417.9202 0.0243 -1.0000 -1.0000 1537846 1580652961.40 151.4574 60.0019 32.0000 1.9862 1.9869 417.5799 417.7417 0.0243 -1.0000 -1.0000 1537909 1580652961.50 151.4574 60.0019 32.0000 1.9864 1.9870 417.5484 417.7097 0.0242 -1.0000 -1.0000 1537986 1580652961.60 151.4574 60.0019 32.0000 1.9859 1.9865 417.5300 417.6912 0.0242 -1.0000 -1.0000 1538049 1580652961.70 151.4574 60.0019 32.0000 1.9862 1.9868 417.8555 418.0170 0.0243 -1.0000 -1.0000 1538127 1580652961.80 151.5388 60.0019 32.0000 1.9860 1.9866 417.7991 417.9606 0.0243 -1.0000 -1.0000 1538189 1580652961.90 151.5388 60.0019 32.0000 1.9859 1.9865 417.6347 417.7954 0.0240 -1.0000 -1.0000 1538252 1580652962.00 151.5388 60.0019 32.0000 1.9861 1.9867 417.5143 417.6751 0.0242 -1.0000 -1.0000 1538330 1580652962.10 151.5318 60.0019 32.0000 1.9863 1.9870 417.5833 417.7452 0.0243 -1.0000 -1.0000 1538393 1580652962.20 151.5318 60.0019 32.0000 1.9861 1.9867 417.7270 417.8887 0.0243 -1.0000 -1.0000 1538455 1580652962.30 151.5318 60.0019 32.0000 1.9857 1.9863 417.7507 417.9116 0.0242 -1.0000 -1.0000 1538533 1580652962.40 151.5318 60.0019 32.0000 1.9851 1.9857 417.7702 417.9312 0.0242 -1.0000 -1.0000 1538596 1580652962.50 151.5318 60.0019 32.0000 1.9864 1.9871 417.7088 417.8707 0.0243 -1.0000 -1.0000 1538658 1580652962.60 151.5144 60.0019 32.0000 1.9867 1.9873 417.5877 417.7488 0.0242 -1.0000 -1.0000 1538721 1580652962.70 151.4309 60.0019 32.0000 1.9861 1.9867 417.6017 417.7627 0.0242 -1.0000 -1.0000 1538783 1580652962.80 151.4309 60.0019 32.0000 1.9866 1.9872 417.7438 417.9053 0.0242 -1.0000 -1.0000 1538846 1580652962.90 151.4309 60.0019 32.0000 1.9860 1.9866 417.7645 417.9262 0.0243 -1.0000 -1.0000 1538924 1580652963.00 151.4309 60.0019 32.0000 1.9854 1.9860 417.7779 417.9388 0.0242 -1.0000 -1.0000 1538986 1580652963.10 151.4309 60.0019 32.0000 1.9859 1.9865 417.6323 417.7937 0.0243 -1.0000 -1.0000 1539471 1580652963.20 151.4343 60.0019 32.0000 1.9864 1.9870 417.5921 417.7530 0.0242 -1.0000 -1.0000 1539549 1580652963.30 151.4602 60.0019 32.0000 1.9857 1.9864 417.6795 417.8410 0.0242 -1.0000 -1.0000 1539612 1580652963.40 151.4602 60.0019 32.0000 1.9858 1.9864 417.7291 417.8909 0.0243 -1.0000 -1.0000 1539674 1580652963.50 151.4602 60.0019 32.0000 1.9853 1.9859 417.8239 417.9854 0.0243 -1.0000 -1.0000 1539752 1580652963.60 151.4602 60.0019 32.0000 1.9864 1.9871 417.7218 417.8834 0.0242 -1.0000 -1.0000 1540284 1580652963.70 151.4602 60.0019 32.0000 1.9862 1.9869 417.7820 417.9441 0.0244 -1.0000 -1.0000 1540346 1580652963.80 151.4212 60.0019 32.0000 1.9862 1.9868 417.6962 417.8578 0.0243 -1.0000 -1.0000 1540424 1580652963.90 151.4212 60.0019 32.0000 1.9862 1.9868 417.7860 417.9475 0.0243 -1.0000 -1.0000 1540486 1580652964.00 151.4212 60.0019 32.0000 1.9847 1.9853 417.8823 418.0438 0.0242 -1.0000 -1.0000 1540565 1580652964.10 151.4212 60.0019 32.0000 1.9854 1.9861 417.8044 417.9664 0.0243 -1.0000 -1.0000 1540627 1580652964.20 151.4212 60.0019 32.0000 1.9859 1.9865 417.8050 417.9664 0.0243 -1.0000 -1.0000 1540721 1580652964.30 151.4434 60.0019 32.0000 1.9860 1.9866 417.6053 417.7671 0.0243 -1.0000 -1.0000 1540799 1580652964.40 151.4602 60.0019 32.0000 1.9863 1.9869 417.6167 417.7779 0.0243 -1.0000 -1.0000 1540861 1580652964.50 151.4602 60.0019 32.0000 1.9868 1.9874 417.7313 417.8931 0.0243 -1.0000 -1.0000 1540924 1580652964.60 151.4602 60.0019 32.0000 1.9861 1.9867 417.7612 417.9226 0.0243 -1.0000 -1.0000 1541002 1580652964.70 151.4602 60.0019 32.0000 1.9857 1.9863 417.9010 418.0629 0.0244 -1.0000 -1.0000 1541252 1580652964.80 151.4598 60.0019 32.0000 1.9858 1.9864 417.7626 417.9249 0.0243 -1.0000 -1.0000 1541315 1580652964.90 151.4368 60.0022 32.0000 1.9868 1.9874 417.6694 417.8304 0.0242 -1.0000 -1.0000 1541393 1580652965.00 151.4368 60.0022 32.0000 1.9865 1.9871 417.6203 417.7823 0.0244 -1.0000 -1.0000 1541455 1580652965.10 151.4368 60.0022 32.0000 1.9860 1.9867 417.7457 417.9081 0.0243 -1.0000 -1.0000 1541518 1580652965.20 151.4368 60.0022 32.0000 1.9860 1.9866 417.8738 418.0354 0.0243 -1.0000 -1.0000 1541752 1580652965.30 151.4368 60.0022 32.0000 1.9863 1.9869 417.8094 417.9721 0.0244 -1.0000 -1.0000 1541815 1580652965.40 151.4368 60.0022 32.0000 1.9867 1.9873 417.6795 417.8413 0.0243 -1.0000 -1.0000 1541877 1580652965.50 151.4368 60.0022 32.0000 1.9866 1.9872 417.6379 417.7997 0.0243 -1.0000 -1.0000 1541955 1580652965.60 151.4368 60.0022 32.0000 1.9865 1.9871 417.7066 417.8682 0.0243 -1.0000 -1.0000 1542018 1580652965.70 151.4368 60.0022 32.0000 1.9853 1.9860 417.8948 418.0563 0.0243 -1.0000 -1.0000 1542502 1580652965.80 151.4368 60.0022 32.0000 1.9853 1.9860 417.7868 417.9488 0.0244 -1.0000 -1.0000 1542565 1580652965.90 151.4368 60.0022 32.0000 1.9862 1.9868 417.7317 417.8938 0.0243 -1.0000 -1.0000 1542627 1580652966.00 151.4274 60.0022 32.0000 1.9869 1.9875 417.6596 417.8207 0.0243 -1.0000 -1.0000 1542705 1580652966.10 151.4274 60.0022 32.0000 1.9860 1.9867 417.5428 417.7049 0.0244 -1.0000 -1.0000 1542768 1580652966.20 151.4274 60.0022 32.0000 1.9864 1.9870 417.7310 417.8928 0.0243 -1.0000 -1.0000 1542986 1580652966.30 151.4274 60.0022 32.0000 1.9856 1.9863 417.7873 417.9492 0.0243 -1.0000 -1.0000 1543065 1580652966.40 151.4274 60.0022 32.0000 1.9868 1.9874 417.7508 417.9121 0.0242 -1.0000 -1.0000 1543111 1580652966.50 151.4294 60.0022 32.0000 1.9865 1.9871 417.6376 417.7994 0.0244 -1.0000 -1.0000 1543189 1580652966.60 151.4452 60.0022 32.0000 1.9869 1.9876 417.6084 417.7707 0.0243 -1.0000 -1.0000 1543268 1580652966.70 151.4452 60.0022 32.0000 1.9864 1.9870 417.5599 417.7212 0.0242 -1.0000 -1.0000 1543330 1580652966.80 151.4452 60.0022 32.0000 1.9860 1.9866 417.7296 417.8918 0.0243 -1.0000 -1.0000 1543502 1580652966.90 151.4452 60.0022 32.0000 1.9858 1.9865 417.7801 417.9414 0.0242 -1.0000 -1.0000 1543580 1580652967.00 151.4452 60.0022 32.0000 1.9856 1.9862 417.9015 418.0624 0.0241 -1.0000 -1.0000 1543643 1580652967.10 151.4556 60.0022 32.0000 1.9860 1.9867 417.8222 417.9834 0.0243 -1.0000 -1.0000 1543721 1580652967.20 151.4556 60.0022 32.0000 1.9865 1.9872 417.6692 417.8315 0.0244 -1.0000 -1.0000 1543784 1580652967.30 151.4556 60.0022 32.0000 1.9866 1.9873 417.7453 417.9083 0.0245 -1.0000 -1.0000 1543971 1580652967.40 151.4556 60.0022 32.0000 1.9860 1.9866 417.9202 418.0813 0.0241 -1.0000 -1.0000 1544033 1580652967.50 151.4556 60.0022 32.0000 1.9860 1.9866 417.7575 417.9184 0.0242 -1.0000 -1.0000 1544096 1580652967.60 151.4556 60.0022 32.0000 1.9866 1.9872 417.7346 417.8951 0.0241 -1.0000 -1.0000 1544159 1580652967.70 151.4707 60.0022 32.0000 1.9862 1.9868 417.6158 417.7782 0.0245 -1.0000 -1.0000 1544236 1580652967.80 151.4707 60.0022 32.0000 1.9865 1.9872 417.6061 417.7688 0.0244 -1.0000 -1.0000 1544299 1580652967.90 151.4707 60.0022 32.0000 1.9862 1.9868 417.6426 417.8047 0.0243 -1.0000 -1.0000 1544361 1580652968.00 151.4707 60.0022 32.0000 1.9864 1.9870 417.7185 417.8800 0.0243 -1.0000 -1.0000 1544439 1580652968.10 151.4707 60.0022 32.0000 1.9860 1.9866 417.8662 418.0289 0.0244 -1.0000 -1.0000 1544502 1580652968.20 151.4874 60.0022 32.0000 1.9859 1.9865 417.7337 417.8949 0.0242 -1.0000 -1.0000 1544565 1580652968.30 151.4874 60.0022 32.0000 1.9860 1.9866 417.4923 417.6536 0.0242 -1.0000 -1.0000 1544627 1580652968.40 151.4874 60.0022 32.0000 1.9873 1.9879 417.6331 417.7944 0.0243 -1.0000 -1.0000 1544705 1580652968.50 151.4874 60.0022 32.0000 1.9861 1.9867 417.7904 417.9527 0.0244 -1.0000 -1.0000 1544768 1580652968.60 151.4874 60.0022 32.0000 1.9871 1.9877 417.7871 417.9496 0.0244 -1.0000 -1.0000 1544830 1580652968.70 151.4691 60.0022 32.0000 1.9866 1.9872 417.7075 417.8690 0.0242 -1.0000 -1.0000 1544893 1580652968.80 151.4372 60.0022 32.0000 1.9864 1.9870 417.6163 417.7777 0.0243 -1.0000 -1.0000 1544986 1580652968.90 151.4372 60.0022 32.0000 1.9852 1.9858 417.7301 417.8925 0.0244 -1.0000 -1.0000 1545065 1580652969.00 151.4372 60.0022 32.0000 1.9853 1.9859 417.7801 417.9425 0.0244 -1.0000 -1.0000 1545127 1580652969.10 151.4372 60.0022 32.0000 1.9854 1.9861 417.8422 418.0034 0.0243 -1.0000 -1.0000 1545189 1580652969.20 151.4372 60.0022 32.0000 1.9865 1.9872 417.8064 417.9679 0.0242 -1.0000 -1.0000 1545268 1580652969.30 151.5008 60.0022 32.0000 1.9867 1.9873 417.7709 417.9338 0.0245 -1.0000 -1.0000 1545486 1580652969.40 151.5008 60.0022 32.0000 1.9860 1.9866 417.6161 417.7782 0.0243 -1.0000 -1.0000 1545549 1580652969.50 151.5008 60.0022 32.0000 1.9874 1.9880 417.5982 417.7588 0.0241 -1.0000 -1.0000 1545627 1580652969.60 151.5008 60.0022 32.0000 1.9872 1.9879 417.8766 418.0370 0.0242 -1.0000 -1.0000 1545689 1580652969.70 151.5008 60.0022 32.0000 1.9863 1.9869 417.8863 418.0483 0.0243 -1.0000 -1.0000 1545752 1580652969.80 151.5008 60.0022 32.0000 1.9862 1.9868 417.8378 417.9992 0.0243 -1.0000 -1.0000 1545986 1580652969.90 151.4502 60.0018 32.0000 1.9865 1.9872 417.6837 417.8453 0.0243 -1.0000 -1.0000 1546049 1580652970.00 151.4471 60.0018 32.0000 1.9868 1.9875 417.5907 417.7532 0.0244 -1.0000 -1.0000 1546127 1580652970.10 151.4471 60.0018 32.0000 1.9868 1.9874 417.5937 417.7554 0.0243 -1.0000 -1.0000 1546189 1580652970.20 151.4471 60.0018 32.0000 1.9868 1.9874 417.5327 417.6940 0.0242 -1.0000 -1.0000 1546252 1580652970.30 151.4471 60.0018 32.0000 1.9863 1.9869 417.7652 417.9266 0.0243 -1.0000 -1.0000 1547002 1580652970.40 151.4471 60.0018 32.0000 1.9855 1.9862 417.8015 417.9632 0.0243 -1.0000 -1.0000 1547080 1580652970.50 151.4471 60.0018 32.0000 1.9864 1.9870 417.8267 417.9892 0.0243 -1.0000 -1.0000 1547143 1580652970.60 151.4762 60.0018 32.0000 1.9866 1.9873 417.6521 417.8133 0.0242 -1.0000 -1.0000 1547221 1580652970.70 151.4762 60.0018 32.0000 1.9869 1.9876 417.6244 417.7853 0.0241 -1.0000 -1.0000 1547283 1580652970.80 151.4762 60.0018 32.0000 1.9863 1.9870 417.7562 417.9185 0.0244 -1.0000 -1.0000 1547346 1580652970.90 151.4762 60.0018 32.0000 1.9862 1.9868 417.8417 418.0039 0.0243 -1.0000 -1.0000 1547409 1580652971.00 151.4762 60.0018 32.0000 1.9858 1.9865 417.7634 417.9256 0.0244 -1.0000 -1.0000 1547471 1580652971.10 151.4762 60.0018 32.0000 1.9872 1.9878 417.6492 417.8108 0.0243 -1.0000 -1.0000 1547533 1580652971.20 151.4762 60.0018 32.0000 1.9873 1.9880 417.5785 417.7405 0.0244 -1.0000 -1.0000 1547612 1580652971.30 151.4762 60.0018 32.0000 1.9870 1.9876 417.6781 417.8398 0.0243 -1.0000 -1.0000 1547674 1580652971.40 151.4762 60.0018 32.0000 1.9859 1.9865 417.6766 417.8383 0.0243 -1.0000 -1.0000 1547736 1580652971.50 151.4762 60.0018 32.0000 1.9864 1.9870 417.8002 417.9624 0.0243 -1.0000 -1.0000 1547815 1580652971.60 151.4758 60.0018 32.0000 1.9867 1.9873 417.9174 418.0793 0.0243 -1.0000 -1.0000 1547877 1580652971.70 151.4654 60.0018 32.0000 1.9866 1.9872 417.7629 417.9252 0.0244 -1.0000 -1.0000 1547939 1580652971.80 151.4654 60.0018 32.0000 1.9862 1.9868 417.6968 417.8586 0.0243 -1.0000 -1.0000 1548002 1580652971.90 151.4654 60.0018 32.0000 1.9858 1.9865 417.6115 417.7727 0.0242 -1.0000 -1.0000 1548752 1580652972.00 151.4654 60.0018 32.0000 1.9863 1.9870 417.7766 417.9385 0.0243 -1.0000 -1.0000 1548830 1580652972.10 151.4654 60.0018 32.0000 1.9861 1.9867 417.7589 417.9207 0.0243 -1.0000 -1.0000 1548893 1580652972.20 151.4756 60.0018 32.0000 1.9864 1.9871 417.7572 417.9190 0.0243 -1.0000 -1.0000 1548955 1580652972.30 151.4756 60.0018 32.0000 1.9866 1.9872 417.5795 417.7414 0.0243 -1.0000 -1.0000 1549033 1580652972.40 151.4756 60.0018 32.0000 1.9875 1.9881 417.5974 417.7590 0.0243 -1.0000 -1.0000 1549096 1580652972.50 151.4756 60.0018 32.0000 1.9875 1.9881 417.5881 417.7500 0.0243 -1.0000 -1.0000 1549158 1580652972.60 151.4756 60.0018 32.0000 1.9867 1.9874 417.6278 417.7903 0.0244 -1.0000 -1.0000 1549221 1580652972.70 151.4768 60.0018 32.0000 1.9861 1.9868 417.7939 417.9556 0.0243 -1.0000 -1.0000 1549283 1580652972.80 151.4938 60.0018 32.0000 1.9858 1.9864 417.8300 417.9921 0.0244 -1.0000 -1.0000 1549346 1580652972.90 151.4938 60.0018 32.0000 1.9864 1.9870 417.7932 417.9551 0.0244 -1.0000 -1.0000 1549424 1580652973.00 151.4938 60.0018 32.0000 1.9868 1.9874 417.6443 417.8067 0.0244 -1.0000 -1.0000 1549486 1580652973.10 151.4938 60.0018 32.0000 1.9867 1.9873 417.6846 417.8467 0.0244 -1.0000 -1.0000 1549549 1580652973.20 151.4938 60.0018 32.0000 1.9863 1.9869 417.7904 417.9525 0.0243 -1.0000 -1.0000 1549627 1580652973.30 151.4294 60.0018 32.0000 1.9864 1.9871 417.8573 418.0189 0.0243 -1.0000 -1.0000 1549689 1580652973.40 151.4294 60.0018 32.0000 1.9864 1.9871 417.6955 417.8586 0.0246 -1.0000 -1.0000 1549752 1580652973.50 151.4294 60.0018 32.0000 1.9867 1.9874 417.6114 417.7740 0.0244 -1.0000 -1.0000 1549830 1580652973.60 151.4294 60.0018 32.0000 1.9879 1.9885 417.6122 417.7737 0.0244 -1.0000 -1.0000 1549893 1580652973.70 151.4294 60.0018 32.0000 1.9870 1.9876 417.5811 417.7432 0.0243 -1.0000 -1.0000 1549955 1580652973.80 151.4694 60.0018 32.0000 1.9865 1.9871 417.6646 417.8257 0.0243 -1.0000 -1.0000 1550018 1580652973.90 151.4952 60.0018 32.0000 1.9854 1.9861 417.7281 417.8904 0.0244 -1.0000 -1.0000 1550205 1580652974.00 151.4952 60.0018 32.0000 1.9862 1.9868 417.7875 417.9490 0.0243 -1.0000 -1.0000 1550284 1580652974.10 151.4952 60.0018 32.0000 1.9874 1.9881 417.5999 417.7617 0.0243 -1.0000 -1.0000 1550346 1580652974.20 151.4952 60.0018 32.0000 1.9872 1.9878 417.5970 417.7583 0.0243 -1.0000 -1.0000 1550408 1580652974.30 151.4952 60.0018 32.0000 1.9873 1.9880 417.6020 417.7636 0.0243 -1.0000 -1.0000 1550471 1580652974.40 151.4812 60.0018 32.0000 1.9861 1.9867 417.7408 417.9020 0.0242 -1.0000 -1.0000 1550955 1580652974.50 151.4812 60.0018 32.0000 1.9848 1.9854 417.8145 417.9758 0.0243 -1.0000 -1.0000 1551018 1580652974.60 151.4812 60.0018 32.0000 1.9857 1.9863 417.8570 418.0197 0.0244 -1.0000 -1.0000 1551080 1580652974.70 151.4812 60.0018 32.0000 1.9854 1.9861 417.7341 417.8960 0.0243 -1.0000 -1.0000 1551158 1580652974.80 151.4812 60.0018 32.0000 1.9866 1.9873 417.5989 417.7610 0.0244 -1.0000 -1.0000 1551221 1580652974.90 151.4812 60.0018 32.0000 1.9867 1.9873 417.5380 417.6994 0.0242 -1.0000 -1.0000 1551471 1580652975.00 151.4812 60.0018 32.0000 1.9867 1.9874 417.6257 417.7864 0.0242 -1.0000 -1.0000 1551533 1580652975.10 151.4812 60.0018 32.0000 1.9867 1.9874 417.7715 417.9320 0.0241 -1.0000 -1.0000 1551596 1580652975.20 151.4812 60.0018 32.0000 1.9871 1.9877 417.7092 417.8708 0.0243 -1.0000 -1.0000 1551674 1580652975.30 151.4812 60.0018 32.0000 1.9876 1.9882 417.6400 417.8016 0.0243 -1.0000 -1.0000 1551736 1580652975.40 151.5021 60.0019 32.0000 1.9876 1.9882 417.5805 417.7423 0.0243 -1.0000 -1.0000 1551799 1580652975.50 151.5322 60.0021 32.0000 1.9869 1.9875 417.6064 417.7674 0.0242 -1.0000 -1.0000 1551955 1580652975.60 151.5419 60.0021 32.0000 1.9859 1.9865 417.8384 418.0006 0.0243 -1.0000 -1.0000 1552018 1580652975.70 151.5419 60.0021 32.0000 1.9852 1.9858 417.7879 417.9494 0.0242 -1.0000 -1.0000 1552080 1580652975.80 151.5419 60.0021 32.0000 1.9861 1.9867 417.7676 417.9290 0.0243 -1.0000 -1.0000 1552143 1580652975.90 151.5419 60.0021 32.0000 1.9870 1.9876 417.7045 417.8657 0.0242 -1.0000 -1.0000 1552205 1580652976.00 151.5313 60.0021 32.0000 1.9865 1.9872 417.6211 417.7819 0.0242 -1.0000 -1.0000 1552455 1580652976.10 151.5313 60.0021 32.0000 1.9857 1.9863 417.7844 417.9464 0.0244 -1.0000 -1.0000 1552518 1580652976.20 151.5313 60.0021 32.0000 1.9856 1.9862 417.8068 417.9683 0.0243 -1.0000 -1.0000 1552580 1580652976.30 151.5313 60.0021 32.0000 1.9859 1.9865 417.7104 417.8724 0.0243 -1.0000 -1.0000 1552658 1580652976.40 151.5313 60.0021 32.0000 1.9863 1.9869 417.6101 417.7717 0.0243 -1.0000 -1.0000 1552721 1580652976.50 151.5574 60.0021 32.0000 1.9864 1.9870 417.6576 417.8196 0.0242 -1.0000 -1.0000 1552783 1580652976.60 151.5593 60.0021 32.0000 1.9866 1.9872 417.6298 417.7903 0.0242 -1.0000 -1.0000 1552861 1580652976.70 151.5593 60.0021 32.0000 1.9859 1.9866 417.8042 417.9660 0.0243 -1.0000 -1.0000 1552924 1580652976.80 151.5593 60.0021 32.0000 1.9855 1.9861 417.9016 418.0622 0.0241 -1.0000 -1.0000 1552986 1580652976.90 151.5593 60.0021 32.0000 1.9858 1.9864 417.8193 417.9804 0.0242 -1.0000 -1.0000 1553049 1580652977.00 151.5594 60.0021 32.0000 1.9861 1.9867 417.7573 417.9210 0.0247 -1.0000 -1.0000 1553111 1580652977.10 151.5618 60.0021 32.0000 1.9870 1.9877 417.6020 417.7642 0.0244 -1.0000 -1.0000 1553174 1580652977.20 151.5618 60.0021 32.0000 1.9873 1.9879 417.6202 417.7822 0.0243 -1.0000 -1.0000 1553252 1580652977.30 151.5618 60.0021 32.0000 1.9863 1.9869 417.6974 417.8590 0.0243 -1.0000 -1.0000 1553315 1580652977.40 151.5618 60.0021 32.0000 1.9854 1.9860 417.8433 418.0045 0.0243 -1.0000 -1.0000 1553377 1580652977.50 151.5618 60.0021 32.0000 1.9859 1.9865 417.7170 417.8791 0.0243 -1.0000 -1.0000 1553518 1580652977.60 151.5132 60.0021 32.0000 1.9859 1.9866 417.6860 417.8479 0.0243 -1.0000 -1.0000 1553580 1580652977.70 151.5132 60.0021 32.0000 1.9866 1.9873 417.5428 417.7042 0.0243 -1.0000 -1.0000 1553643 1580652977.80 151.5132 60.0021 32.0000 1.9866 1.9873 417.6870 417.8486 0.0243 -1.0000 -1.0000 1553705 1580652977.90 151.5132 60.0021 32.0000 1.9869 1.9875 417.8011 417.9632 0.0244 -1.0000 -1.0000 1553768 1580652978.00 151.5132 60.0021 32.0000 1.9860 1.9866 417.7677 417.9302 0.0244 -1.0000 -1.0000 1554783 1580652978.10 151.5527 60.0021 32.0000 1.9867 1.9873 417.6677 417.8291 0.0243 -1.0000 -1.0000 1554861 1580652978.20 151.5849 60.0021 32.0000 1.9870 1.9877 417.5893 417.7506 0.0242 -1.0000 -1.0000 1554924 1580652978.30 151.5849 60.0021 32.0000 1.9866 1.9873 417.6137 417.7749 0.0243 -1.0000 -1.0000 1555002 1580652978.40 151.5849 60.0021 32.0000 1.9861 1.9867 417.7488 417.9114 0.0244 -1.0000 -1.0000 1555065 1580652978.50 151.5849 60.0021 32.0000 1.9855 1.9861 417.7372 417.8990 0.0243 -1.0000 -1.0000 1555127 1580652978.60 151.5849 60.0021 32.0000 1.9862 1.9868 417.5625 417.7245 0.0243 -1.0000 -1.0000 1555283 1580652978.70 151.5849 60.0021 32.0000 1.9869 1.9875 417.5795 417.7406 0.0243 -1.0000 -1.0000 1555346 1580652978.80 151.5849 60.0021 32.0000 1.9876 1.9882 417.5806 417.7426 0.0243 -1.0000 -1.0000 1555408 1580652978.90 151.5849 60.0021 32.0000 1.9870 1.9876 417.6145 417.7766 0.0244 -1.0000 -1.0000 1555486 1580652979.00 151.5849 60.0021 32.0000 1.9849 1.9855 417.7692 417.9310 0.0243 -1.0000 -1.0000 1555549 1580652979.10 151.5849 60.0021 32.0000 1.9854 1.9861 417.8182 417.9803 0.0244 -1.0000 -1.0000 1555612 1580652979.20 151.5188 60.0021 32.0000 1.9858 1.9864 417.8062 417.9684 0.0244 -1.0000 -1.0000 1555674 1580652979.30 151.5163 60.0021 32.0000 1.9866 1.9872 417.7773 417.9395 0.0244 -1.0000 -1.0000 1555736 1580652979.40 151.5163 60.0021 32.0000 1.9870 1.9877 417.6129 417.7750 0.0244 -1.0000 -1.0000 1555799 1580652979.50 151.5163 60.0021 32.0000 1.9861 1.9868 417.6010 417.7623 0.0242 -1.0000 -1.0000 1555877 1580652979.60 151.5163 60.0021 32.0000 1.9862 1.9869 417.5887 417.7507 0.0244 -1.0000 -1.0000 1555939 1580652979.70 151.5163 60.0021 32.0000 1.9860 1.9866 417.6924 417.8549 0.0244 -1.0000 -1.0000 1556018 1580652979.80 151.5098 60.0019 32.0000 1.9872 1.9878 417.6659 417.8278 0.0243 -1.0000 -1.0000 1556080 1580652979.90 151.5098 60.0019 32.0000 1.9870 1.9876 417.7080 417.8699 0.0243 -1.0000 -1.0000 1556143 1580652980.00 151.5098 60.0019 32.0000 1.9868 1.9875 417.6445 417.8059 0.0242 -1.0000 -1.0000 1556205 1580652980.10 151.5291 60.0019 32.0000 1.9858 1.9865 417.6837 417.8450 0.0242 -1.0000 -1.0000 1556502 1580652980.20 151.5291 60.0019 32.0000 1.9850 1.9856 417.7543 417.9159 0.0243 -1.0000 -1.0000 1556565 1580652980.30 151.5291 60.0019 32.0000 1.9857 1.9863 417.7258 417.8878 0.0244 -1.0000 -1.0000 1556674 1580652980.40 151.5291 60.0019 32.0000 1.9864 1.9870 417.7155 417.8772 0.0243 -1.0000 -1.0000 1556736 1580652980.50 151.5291 60.0019 32.0000 1.9865 1.9872 417.5241 417.6862 0.0243 -1.0000 -1.0000 1556799 1580652980.60 151.5291 60.0019 32.0000 1.9865 1.9871 417.6336 417.7959 0.0244 -1.0000 -1.0000 1557002 1580652980.70 151.5291 60.0019 32.0000 1.9868 1.9874 417.6441 417.8053 0.0243 -1.0000 -1.0000 1557065 1580652980.80 151.5291 60.0019 32.0000 1.9855 1.9862 417.6670 417.8290 0.0243 -1.0000 -1.0000 1557127 1580652980.90 151.5291 60.0019 32.0000 1.9859 1.9866 417.7946 417.9562 0.0242 -1.0000 -1.0000 1557205 1580652981.00 151.5291 60.0019 32.0000 1.9864 1.9871 417.7198 417.8823 0.0244 -1.0000 -1.0000 1557268 1580652981.10 151.5291 60.0019 32.0000 1.9864 1.9870 417.5771 417.7388 0.0243 -1.0000 -1.0000 1557330 1580652981.20 151.5383 60.0019 32.0000 1.9869 1.9875 417.5972 417.7585 0.0242 -1.0000 -1.0000 1557533 1580652981.30 151.5383 60.0019 32.0000 1.9860 1.9866 417.6814 417.8426 0.0242 -1.0000 -1.0000 1557596 1580652981.40 151.5383 60.0019 32.0000 1.9845 1.9852 417.6672 417.8283 0.0242 -1.0000 -1.0000 1557659 1580652981.50 151.5326 60.0019 32.0000 1.9856 1.9863 417.7081 417.8701 0.0244 -1.0000 -1.0000 1557736 1580652981.60 151.5278 60.0019 32.0000 1.9859 1.9865 417.7528 417.9131 0.0241 -1.0000 -1.0000 1557799 1580652981.70 151.5278 60.0019 32.0000 1.9866 1.9872 417.5846 417.7464 0.0242 -1.0000 -1.0000 1558205 1580652981.80 151.5278 60.0019 32.0000 1.9865 1.9871 417.5603 417.7217 0.0243 -1.0000 -1.0000 1558268 1580652981.90 151.5278 60.0019 32.0000 1.9870 1.9876 417.5489 417.7102 0.0243 -1.0000 -1.0000 1558330 1580652982.00 151.5278 60.0019 32.0000 1.9856 1.9862 417.6497 417.8118 0.0244 -1.0000 -1.0000 1558408 1580652982.10 151.5634 60.0019 32.0000 1.9852 1.9858 417.8048 417.9672 0.0244 -1.0000 -1.0000 1558471 1580652982.20 151.5634 60.0019 32.0000 1.9858 1.9865 417.6986 417.8597 0.0242 -1.0000 -1.0000 1558689 1580652982.30 151.5634 60.0019 32.0000 1.9870 1.9877 417.6642 417.8262 0.0244 -1.0000 -1.0000 1558768 1580652982.40 151.5634 60.0019 32.0000 1.9868 1.9875 417.5247 417.6863 0.0242 -1.0000 -1.0000 1558830 1580652982.50 151.5634 60.0019 32.0000 1.9865 1.9871 417.5444 417.7064 0.0243 -1.0000 -1.0000 1558893 1580652982.60 151.5615 60.0019 32.0000 1.9860 1.9866 417.6362 417.7971 0.0242 -1.0000 -1.0000 1558971 1580652982.70 151.5615 60.0019 32.0000 1.9864 1.9870 417.7076 417.8690 0.0242 -1.0000 -1.0000 1559252 1580652982.80 151.5615 60.0019 32.0000 1.9857 1.9863 417.8119 417.9723 0.0241 -1.0000 -1.0000 1559299 1580652982.90 151.5615 60.0019 32.0000 1.9856 1.9862 417.7113 417.8724 0.0242 -1.0000 -1.0000 1559377 1580652983.00 151.5615 60.0019 32.0000 1.9861 1.9868 417.6518 417.8133 0.0243 -1.0000 -1.0000 1559439 1580652983.10 151.5649 60.0019 32.0000 1.9861 1.9868 417.5274 417.6896 0.0243 -1.0000 -1.0000 1559502 1580652983.20 151.5790 60.0019 32.0000 1.9848 1.9854 417.6708 417.8323 0.0243 -1.0000 -1.0000 1559580 1580652983.30 151.5790 60.0019 32.0000 1.9856 1.9862 417.7087 417.8698 0.0242 -1.0000 -1.0000 1559643 1580652983.40 151.5790 60.0019 32.0000 1.9859 1.9865 417.8326 417.9945 0.0243 -1.0000 -1.0000 1559721 1580652983.50 151.5790 60.0019 32.0000 1.9861 1.9867 417.7032 417.8649 0.0243 -1.0000 -1.0000 1559799 1580652983.60 151.5790 60.0019 32.0000 1.9867 1.9873 417.5756 417.7367 0.0242 -1.0000 -1.0000 1559862 1580652983.70 151.4920 60.0019 32.0000 1.9863 1.9870 417.5110 417.6731 0.0244 -1.0000 -1.0000 1559939 1580652983.80 151.4920 60.0019 32.0000 1.9865 1.9872 417.5887 417.7509 0.0243 -1.0000 -1.0000 1600299 1580652983.90 151.4920 60.0019 32.0000 1.9853 1.9859 417.6280 417.7891 0.0242 -1.0000 -1.0000 1600361 1580652984.00 151.4920 60.0019 32.0000 1.9847 1.9854 417.7770 417.9385 0.0243 -1.0000 -1.0000 1600424 1580652984.10 151.4920 60.0019 32.0000 1.9853 1.9860 417.7734 417.9350 0.0243 -1.0000 -1.0000 1600486 1580652984.20 151.5453 60.0019 32.0000 1.9862 1.9868 417.6389 417.8005 0.0244 -1.0000 -1.0000 1600549 1580652984.30 151.5517 60.0019 32.0000 1.9864 1.9870 417.4855 417.6479 0.0243 -1.0000 -1.0000 1600971 1580652984.40 151.5517 60.0019 32.0000 1.9866 1.9873 417.5155 417.6769 0.0243 -1.0000 -1.0000 1601033 1580652984.50 151.5517 60.0019 32.0000 1.9859 1.9865 417.5823 417.7443 0.0244 -1.0000 -1.0000 1601096 1580652984.60 151.5517 60.0019 32.0000 1.9852 1.9859 417.8299 417.9922 0.0243 -1.0000 -1.0000 1601158 1580652984.70 151.5517 60.0019 32.0000 1.9854 1.9861 417.7702 417.9312 0.0242 -1.0000 -1.0000 1601236 1580652984.80 151.5517 60.0019 32.0000 1.9859 1.9866 417.8199 417.9818 0.0244 -1.0000 -1.0000 1601299 1580652984.90 151.5517 60.0019 32.0000 1.9869 1.9875 417.6925 417.8547 0.0243 -1.0000 -1.0000 1601361 1580652985.00 151.5517 60.0019 32.0000 1.9871 1.9877 417.5833 417.7438 0.0241 -1.0000 -1.0000 1601424 1580652985.10 151.5948 60.0010 32.0000 1.9869 1.9875 417.6964 417.8582 0.0242 -1.0000 -1.0000 1601502 1580652985.20 151.5948 60.0010 32.0000 1.9864 1.9870 417.6846 417.8454 0.0242 -1.0000 -1.0000 1601564 1580652985.30 151.6039 60.0010 32.0000 1.9861 1.9868 417.8279 417.9893 0.0243 -1.0000 -1.0000 1601799 1580652985.40 151.6061 60.0010 32.0000 1.9863 1.9870 417.7582 417.9202 0.0243 -1.0000 -1.0000 1601861 1580652985.50 151.6061 60.0010 32.0000 1.9868 1.9875 417.6167 417.7781 0.0242 -1.0000 -1.0000 1601939 1580652985.60 151.6061 60.0010 32.0000 1.9866 1.9872 417.6113 417.7726 0.0244 -1.0000 -1.0000 1602002 1580652985.70 151.6061 60.0010 32.0000 1.9867 1.9873 417.7327 417.8940 0.0242 -1.0000 -1.0000 1602080 1580652985.80 151.6061 60.0010 32.0000 1.9860 1.9866 417.7764 417.9389 0.0245 -1.0000 -1.0000 1602143 1580652985.90 151.5611 60.0010 32.0000 1.9857 1.9864 417.8597 418.0210 0.0243 -1.0000 -1.0000 1602205 1580652986.00 151.5611 60.0010 32.0000 1.9857 1.9863 417.8217 417.9840 0.0243 -1.0000 -1.0000 1602283 1580652986.10 151.5611 60.0010 32.0000 1.9866 1.9872 417.6361 417.7972 0.0242 -1.0000 -1.0000 1602346 1580652986.20 151.5611 60.0010 32.0000 1.9867 1.9873 417.5747 417.7360 0.0242 -1.0000 -1.0000 1602408 1580652986.30 151.5611 60.0010 32.0000 1.9862 1.9868 417.5775 417.7388 0.0243 -1.0000 -1.0000 1602549 1580652986.40 151.5523 60.0010 32.0000 1.9856 1.9862 417.7353 417.8968 0.0243 -1.0000 -1.0000 1602611 1580652986.50 151.5509 60.0010 32.0000 1.9851 1.9858 417.8657 418.0274 0.0243 -1.0000 -1.0000 1602674 1580652986.60 151.5509 60.0010 32.0000 1.9861 1.9867 417.6876 417.8495 0.0243 -1.0000 -1.0000 1602752 1580652986.70 151.5509 60.0010 32.0000 1.9865 1.9871 417.6236 417.7854 0.0243 -1.0000 -1.0000 1602815 1580652986.80 151.5509 60.0010 32.0000 1.9865 1.9871 417.6293 417.7914 0.0244 -1.0000 -1.0000 1603033 1580652986.90 151.5509 60.0010 32.0000 1.9862 1.9868 417.8431 418.0044 0.0242 -1.0000 -1.0000 1603111 1580652987.00 151.5013 60.0010 32.0000 1.9858 1.9864 417.7753 417.9364 0.0243 -1.0000 -1.0000 1603174 1580652987.10 151.5013 60.0010 32.0000 1.9856 1.9863 417.7898 417.9513 0.0243 -1.0000 -1.0000 1603236 1580652987.20 151.5013 60.0010 32.0000 1.9870 1.9876 417.6463 417.8090 0.0244 -1.0000 -1.0000 1603315 1580652987.30 151.5013 60.0010 32.0000 1.9867 1.9873 417.5525 417.7138 0.0242 -1.0000 -1.0000 1603377 1580652987.40 151.5013 60.0010 32.0000 1.9865 1.9871 417.6641 417.8264 0.0244 -1.0000 -1.0000 1604065 1580652987.50 151.4996 60.0010 32.0000 1.9856 1.9863 417.6660 417.8271 0.0242 -1.0000 -1.0000 1604127 1580652987.60 151.4996 60.0010 32.0000 1.9859 1.9865 417.7824 417.9434 0.0243 -1.0000 -1.0000 1604189 1580652987.70 151.4996 60.0010 32.0000 1.9860 1.9866 417.6787 417.8402 0.0242 -1.0000 -1.0000 1604268 1580652987.80 151.4996 60.0010 32.0000 1.9869 1.9875 417.6001 417.7607 0.0242 -1.0000 -1.0000 1604330 1580652987.90 151.4996 60.0010 32.0000 1.9871 1.9877 417.5806 417.7423 0.0243 -1.0000 -1.0000 1604393 1580652988.00 151.4996 60.0010 32.0000 1.9863 1.9869 417.7209 417.8823 0.0242 -1.0000 -1.0000 1604471 1580652988.10 151.4996 60.0010 32.0000 1.9862 1.9868 417.8403 418.0015 0.0242 -1.0000 -1.0000 1604533 1580652988.20 151.4996 60.0010 32.0000 1.9854 1.9860 417.8389 418.0002 0.0242 -1.0000 -1.0000 1604596 1580652988.30 151.4996 60.0010 32.0000 1.9867 1.9873 417.6880 417.8496 0.0243 -1.0000 -1.0000 1604658 1580652988.40 151.4996 60.0010 32.0000 1.9874 1.9880 417.5876 417.7490 0.0243 -1.0000 -1.0000 1604768 1580652988.50 151.4996 60.0010 32.0000 1.9870 1.9876 417.6522 417.8139 0.0243 -1.0000 -1.0000 1604846 1580652988.60 151.4513 60.0010 32.0000 1.9866 1.9873 417.6128 417.7737 0.0242 -1.0000 -1.0000 1604908 1580652988.70 151.4513 60.0010 32.0000 1.9858 1.9864 417.9221 418.0833 0.0243 -1.0000 -1.0000 1604971 1580652988.80 151.4513 60.0010 32.0000 1.9860 1.9866 417.8232 417.9860 0.0244 -1.0000 -1.0000 1605033 1580652988.90 151.4513 60.0010 32.0000 1.9859 1.9865 417.7133 417.8758 0.0244 -1.0000 -1.0000 1605471 1580652989.00 151.4513 60.0010 32.0000 1.9866 1.9873 417.5045 417.6667 0.0243 -1.0000 -1.0000 1605533 1580652989.10 151.4513 60.0010 32.0000 1.9865 1.9871 417.4918 417.6531 0.0243 -1.0000 -1.0000 1605596 1580652989.20 151.4178 60.0010 32.0000 1.9854 1.9861 417.6274 417.7890 0.0243 -1.0000 -1.0000 1605674 1580652989.30 151.4142 60.0010 32.0000 1.9856 1.9862 417.6279 417.7894 0.0242 -1.0000 -1.0000 1605736 1580652989.40 151.4142 60.0010 32.0000 1.9846 1.9852 417.8018 417.9622 0.0241 -1.0000 -1.0000 1605986 1580652989.50 151.4142 60.0010 32.0000 1.9852 1.9858 417.7149 417.8760 0.0242 -1.0000 -1.0000 1606049 1580652989.60 151.4142 60.0010 32.0000 1.9858 1.9864 417.7058 417.8679 0.0244 -1.0000 -1.0000 1606112 1580652989.70 151.4158 60.0010 32.0000 1.9861 1.9867 417.5734 417.7356 0.0243 -1.0000 -1.0000 1606189 1580652989.80 151.4529 60.0001 32.0000 1.9861 1.9867 417.6099 417.7711 0.0242 -1.0000 -1.0000 1606252 1580652989.90 151.4529 60.0001 32.0000 1.9859 1.9865 417.8180 417.9798 0.0244 -1.0000 -1.0000 1606315 1580652990.00 151.4529 60.0001 32.0000 1.9858 1.9864 417.8094 417.9718 0.0243 -1.0000 -1.0000 1606455 1580652990.10 151.4529 60.0001 32.0000 1.9859 1.9866 417.6543 417.8160 0.0243 -1.0000 -1.0000 1606502 1580652990.20 151.4529 60.0001 32.0000 1.9873 1.9879 417.6344 417.7958 0.0243 -1.0000 -1.0000 1606565 1580652990.30 151.4529 60.0001 32.0000 1.9867 1.9873 417.6638 417.8255 0.0243 -1.0000 -1.0000 1606643 1580652990.40 151.4440 60.0001 32.0000 1.9862 1.9869 417.7836 417.9457 0.0243 -1.0000 -1.0000 1606705 1580652990.50 151.4440 60.0001 32.0000 1.9855 1.9862 417.6364 417.7979 0.0243 -1.0000 -1.0000 1606986 1580652990.60 151.4440 60.0001 32.0000 1.9854 1.9861 417.8081 417.9698 0.0243 -1.0000 -1.0000 1607065 1580652990.70 151.4440 60.0001 32.0000 1.9861 1.9868 417.6677 417.8285 0.0241 -1.0000 -1.0000 1607127 1580652990.80 151.4440 60.0001 32.0000 1.9864 1.9871 417.6356 417.7969 0.0242 -1.0000 -1.0000 1607189 1580652990.90 151.4421 60.0001 32.0000 1.9869 1.9875 417.6937 417.8546 0.0241 -1.0000 -1.0000 1607252 1580652991.00 151.4260 60.0001 32.0000 1.9860 1.9867 417.8571 418.0185 0.0243 -1.0000 -1.0000 1607971 1580652991.10 151.4260 60.0001 32.0000 1.9858 1.9865 417.8009 417.9617 0.0242 -1.0000 -1.0000 1608018 1580652991.20 151.4260 60.0001 32.0000 1.9854 1.9861 417.7319 417.8934 0.0242 -1.0000 -1.0000 1608096 1580652991.30 151.4260 60.0001 32.0000 1.9864 1.9870 417.5304 417.6937 0.0247 -1.0000 -1.0000 1608174 1580652991.40 151.4260 60.0001 32.0000 1.9868 1.9874 417.5090 417.6707 0.0243 -1.0000 -1.0000 1608236 1580652991.50 151.4456 60.0001 32.0000 1.9864 1.9870 417.6358 417.7970 0.0241 -1.0000 -1.0000 1608315 1580652991.60 151.4456 60.0001 32.0000 1.9860 1.9867 417.6397 417.8006 0.0242 -1.0000 -1.0000 1608408 1580652991.70 151.4456 60.0001 32.0000 1.9856 1.9863 417.8510 418.0138 0.0244 -1.0000 -1.0000 1608486 1580652991.80 151.4456 60.0001 32.0000 1.9854 1.9860 417.8361 417.9970 0.0241 -1.0000 -1.0000 1608549 1580652991.90 151.4456 60.0001 32.0000 1.9861 1.9868 417.6382 417.7997 0.0243 -1.0000 -1.0000 1608689 1580652992.00 151.4320 60.0001 32.0000 1.9861 1.9867 417.5853 417.7469 0.0242 -1.0000 -1.0000 1608768 1580652992.10 151.4035 60.0001 32.0000 1.9854 1.9861 417.5960 417.7569 0.0242 -1.0000 -1.0000 1608830 1580652992.20 151.4035 60.0001 32.0000 1.9862 1.9869 417.7861 417.9485 0.0245 -1.0000 -1.0000 1608893 1580652992.30 151.4035 60.0001 32.0000 1.9856 1.9863 417.8800 418.0419 0.0243 -1.0000 -1.0000 1608955 1580652992.40 151.4035 60.0001 32.0000 1.9864 1.9871 417.7722 417.9338 0.0243 -1.0000 -1.0000 1609018 1580652992.50 151.4035 60.0001 32.0000 1.9866 1.9872 417.6058 417.7667 0.0241 -1.0000 -1.0000 1609080 1580652992.60 151.4799 60.0001 32.0000 1.9867 1.9873 417.5305 417.6916 0.0243 -1.0000 -1.0000 1609158 1580652992.70 151.4799 60.0001 32.0000 1.9866 1.9873 417.5654 417.7273 0.0243 -1.0000 -1.0000 1609221 1580652992.80 151.4799 60.0001 32.0000 1.9860 1.9866 417.7413 417.9032 0.0243 -1.0000 -1.0000 1609283 1580652992.90 151.4799 60.0001 32.0000 1.9859 1.9866 417.7745 417.9364 0.0243 -1.0000 -1.0000 1609361 1580652993.00 151.4799 60.0001 32.0000 1.9855 1.9862 417.8199 417.9807 0.0241 -1.0000 -1.0000 1609424 1580652993.10 151.4799 60.0001 32.0000 1.9859 1.9865 417.8106 417.9714 0.0242 -1.0000 -1.0000 1609486 1580652993.20 151.4799 60.0001 32.0000 1.9864 1.9870 417.6279 417.7889 0.0242 -1.0000 -1.0000 1609565 1580652993.30 151.4799 60.0001 32.0000 1.9864 1.9870 417.6282 417.7900 0.0244 -1.0000 -1.0000 1609627 1580652993.40 151.4799 60.0001 32.0000 1.9865 1.9871 417.7236 417.8850 0.0242 -1.0000 -1.0000 1609689 1580652993.50 151.4799 60.0001 32.0000 1.9865 1.9871 417.8724 418.0343 0.0243 -1.0000 -1.0000 1609768 1580652993.60 151.4799 60.0001 32.0000 1.9861 1.9867 417.8640 418.0254 0.0242 -1.0000 -1.0000 1609830 1580652993.70 151.4799 60.0001 32.0000 1.9868 1.9874 417.8509 418.0124 0.0243 -1.0000 -1.0000 1609893 1580652993.80 151.4556 60.0001 32.0000 1.9864 1.9871 417.5685 417.7307 0.0243 -1.0000 -1.0000 1609971 1580652993.90 151.4556 60.0001 32.0000 1.9863 1.9869 417.6383 417.7998 0.0243 -1.0000 -1.0000 1610033 1580652994.00 151.4556 60.0001 32.0000 1.9856 1.9862 417.6590 417.8217 0.0244 -1.0000 -1.0000 1610783 1580652994.10 151.4556 60.0001 32.0000 1.9856 1.9863 417.7662 417.9277 0.0242 -1.0000 -1.0000 1610846 1580652994.20 151.4556 60.0001 32.0000 1.9857 1.9864 417.8303 417.9916 0.0243 -1.0000 -1.0000 1610924 1580652994.30 151.4768 60.0001 32.0000 1.9864 1.9870 417.6285 417.7895 0.0242 -1.0000 -1.0000 1611002 1580652994.40 151.4768 60.0001 32.0000 1.9861 1.9867 417.6063 417.7673 0.0241 -1.0000 -1.0000 1611065 1580652994.50 151.4768 60.0001 32.0000 1.9867 1.9873 417.6797 417.8406 0.0243 -1.0000 -1.0000 1611127 1580652994.60 151.4768 60.0001 32.0000 1.9859 1.9865 417.7714 417.9338 0.0244 -1.0000 -1.0000 1611189 1580652994.70 151.4768 60.0001 32.0000 1.9858 1.9864 417.7957 417.9566 0.0242 -1.0000 -1.0000 1611252 1580652994.80 151.4768 60.0001 32.0000 1.9857 1.9863 417.8717 418.0321 0.0241 -1.0000 -1.0000 1611315 1580652994.90 151.4768 60.0001 32.0000 1.9861 1.9867 417.8187 417.9807 0.0243 -1.0000 -1.0000 1611471 1580652995.00 151.4768 60.0001 32.0000 1.9860 1.9866 417.7424 417.9042 0.0243 -1.0000 -1.0000 1611533 1580652995.10 151.4768 60.0001 32.0000 1.9861 1.9867 417.6160 417.7774 0.0242 -1.0000 -1.0000 1611643 1580652995.20 151.4768 60.0001 32.0000 1.9863 1.9869 417.5796 417.7414 0.0243 -1.0000 -1.0000 1611705 1580652995.30 151.4768 60.0001 32.0000 1.9862 1.9869 417.7701 417.9313 0.0242 -1.0000 -1.0000 1611768 1580652995.40 151.4563 59.9994 32.0000 1.9864 1.9871 417.8417 418.0034 0.0243 -1.0000 -1.0000 1611830 1580652995.50 151.4749 59.9994 32.0000 1.9871 1.9877 417.8318 417.9933 0.0242 -1.0000 -1.0000 1611909 1580652995.60 151.4983 59.9994 32.0000 1.9870 1.9876 417.5918 417.7529 0.0242 -1.0000 -1.0000 1612893 1580652995.70 151.4983 59.9994 32.0000 1.9870 1.9877 417.6506 417.8119 0.0243 -1.0000 -1.0000 1612971 1580652995.80 151.4983 59.9994 32.0000 1.9860 1.9867 417.8254 417.9871 0.0243 -1.0000 -1.0000 1613033 1580652995.90 151.4983 59.9994 32.0000 1.9856 1.9862 417.7710 417.9324 0.0243 -1.0000 -1.0000 1613096 1580652996.00 151.4983 59.9994 32.0000 1.9862 1.9868 417.7995 417.9610 0.0242 -1.0000 -1.0000 1613174 1580652996.10 151.4983 59.9994 32.0000 1.9862 1.9869 417.8470 418.0081 0.0242 -1.0000 -1.0000 1613236 1580652996.20 151.4983 59.9994 32.0000 1.9873 1.9879 417.7072 417.8683 0.0242 -1.0000 -1.0000 1613299 1580652996.30 151.4983 59.9994 32.0000 1.9867 1.9873 417.5644 417.7260 0.0243 -1.0000 -1.0000 1613377 1580652996.40 151.4983 59.9994 32.0000 1.9873 1.9880 417.5815 417.7430 0.0243 -1.0000 -1.0000 1613439 1580652996.50 151.5146 59.9994 32.0000 1.9874 1.9881 417.6890 417.8509 0.0243 -1.0000 -1.0000 1613502 1580652996.60 151.5146 59.9994 32.0000 1.9859 1.9866 417.8799 418.0416 0.0243 -1.0000 -1.0000 1613580 1580652996.70 151.5146 59.9994 32.0000 1.9865 1.9871 417.8790 418.0411 0.0244 -1.0000 -1.0000 1613643 1580652996.80 151.5146 59.9994 32.0000 1.9863 1.9869 417.7422 417.9035 0.0241 -1.0000 -1.0000 1613705 1580652996.90 151.5146 59.9994 32.0000 1.9871 1.9877 417.6259 417.7866 0.0242 -1.0000 -1.0000 1613768 1580652997.00 151.5171 59.9994 32.0000 1.9867 1.9874 417.5862 417.7475 0.0243 -1.0000 -1.0000 1613830 1580652997.10 151.5214 59.9994 32.0000 1.9862 1.9869 417.6943 417.8566 0.0244 -1.0000 -1.0000 1613893 1580652997.20 151.5214 59.9994 32.0000 1.9864 1.9870 417.7940 417.9549 0.0241 -1.0000 -1.0000 1613971 1580652997.30 151.5214 59.9994 32.0000 1.9863 1.9869 417.8482 418.0096 0.0242 -1.0000 -1.0000 1614033 1580652997.40 151.5214 59.9994 32.0000 1.9870 1.9876 417.7154 417.8763 0.0242 -1.0000 -1.0000 1614096 1580652997.50 151.5214 59.9994 32.0000 1.9863 1.9869 417.6152 417.7768 0.0243 -1.0000 -1.0000 1614174 1580652997.60 151.5214 59.9994 32.0000 1.9865 1.9871 417.6620 417.8233 0.0242 -1.0000 -1.0000 1614236 1580652997.70 151.5214 59.9994 32.0000 1.9865 1.9871 417.9465 418.1072 0.0242 -1.0000 -1.0000 1614299 1580652997.80 151.5214 59.9994 32.0000 1.9862 1.9869 417.8450 418.0061 0.0242 -1.0000 -1.0000 1614361 1580652997.90 151.5214 59.9994 32.0000 1.9871 1.9878 417.7294 417.8905 0.0242 -1.0000 -1.0000 1614424 1580652998.00 151.5214 59.9994 32.0000 1.9871 1.9878 417.5902 417.7522 0.0243 -1.0000 -1.0000 1614502 1580652998.10 151.5214 59.9994 32.0000 1.9860 1.9866 417.6693 417.8311 0.0243 -1.0000 -1.0000 1614565 1580652998.20 151.5115 59.9994 32.0000 1.9864 1.9871 417.7741 417.9343 0.0241 -1.0000 -1.0000 1615174 1580652998.30 151.4908 59.9994 32.0000 1.9864 1.9871 417.7214 417.8822 0.0242 -1.0000 -1.0000 1615236 1580652998.40 151.4908 59.9994 32.0000 1.9861 1.9868 417.7410 417.9028 0.0243 -1.0000 -1.0000 1615299 1580652998.50 151.4908 59.9994 32.0000 1.9865 1.9872 417.7635 417.9242 0.0242 -1.0000 -1.0000 1615362 1580652998.60 151.4908 59.9994 32.0000 1.9863 1.9870 417.8086 417.9696 0.0241 -1.0000 -1.0000 1615439 1580652998.70 151.4908 59.9994 32.0000 1.9868 1.9874 417.7147 417.8761 0.0243 -1.0000 -1.0000 1615502 1580652998.80 151.4908 59.9994 32.0000 1.9864 1.9870 417.8362 417.9980 0.0243 -1.0000 -1.0000 1615565 1580652998.90 151.4429 59.9994 32.0000 1.9859 1.9865 417.8126 417.9745 0.0243 -1.0000 -1.0000 1615643 1580652999.00 151.4429 59.9994 32.0000 1.9866 1.9873 417.7788 417.9402 0.0242 -1.0000 -1.0000 1615705 1580652999.10 151.4429 59.9994 32.0000 1.9868 1.9875 417.6408 417.8012 0.0241 -1.0000 -1.0000 1615768 1580652999.20 151.4429 59.9994 32.0000 1.9864 1.9871 417.6588 417.8195 0.0242 -1.0000 -1.0000 1615846 1580652999.30 151.4429 59.9994 32.0000 1.9865 1.9871 417.6935 417.8546 0.0242 -1.0000 -1.0000 1615909 1580652999.40 151.4971 59.9994 32.0000 1.9861 1.9867 417.8105 417.9723 0.0243 -1.0000 -1.0000 1615971 1580652999.50 151.5193 59.9994 32.0000 1.9863 1.9869 417.8842 418.0461 0.0243 -1.0000 -1.0000 1616049 1580652999.60 151.5193 59.9994 32.0000 1.9863 1.9869 417.7675 417.9286 0.0242 -1.0000 -1.0000 1616112 1580652999.70 151.5193 59.9994 32.0000 1.9867 1.9874 417.7630 417.9249 0.0243 -1.0000 -1.0000 1616486 1580652999.80 151.5193 59.9994 32.0000 1.9872 1.9878 417.6010 417.7624 0.0242 -1.0000 -1.0000 1616549 1580652999.90 151.5193 59.9994 32.0000 1.9865 1.9872 417.6890 417.8501 0.0242 -1.0000 -1.0000 1616611 1580653000.00 151.5193 59.9994 32.0000 1.9862 1.9868 417.8627 418.0242 0.0243 -1.0000 -1.0000 1616689 1580653000.10 151.5193 59.9994 32.0000 1.9864 1.9870 417.8927 418.0544 0.0243 -1.0000 -1.0000 1616768 1580653000.20 151.5193 59.9994 32.0000 1.9858 1.9864 417.8381 418.0000 0.0243 -1.0000 -1.0000 1616955 1580653000.30 151.5193 59.9994 32.0000 1.9867 1.9873 417.6626 417.8238 0.0242 -1.0000 -1.0000 1617018 1580653000.40 151.5193 59.9994 32.0000 1.9867 1.9873 417.5982 417.7595 0.0243 -1.0000 -1.0000 1617080 1580653000.50 151.5193 59.9994 32.0000 1.9864 1.9870 417.5152 417.6763 0.0242 -1.0000 -1.0000 1617143 1580653000.60 151.5118 59.9994 32.0000 1.9863 1.9870 417.6210 417.7829 0.0244 -1.0000 -1.0000 1617221 1580653000.70 151.5094 59.9994 32.0000 1.9860 1.9867 417.8251 417.9873 0.0243 -1.0000 -1.0000 1617299 1580653000.80 151.5094 59.9994 32.0000 1.9863 1.9869 417.8755 418.0362 0.0241 -1.0000 -1.0000 1617362 1580653000.90 151.5094 59.9994 32.0000 1.9864 1.9870 417.8451 418.0067 0.0243 -1.0000 -1.0000 1617424 1580653001.00 151.5094 59.9994 32.0000 1.9870 1.9877 417.7293 417.8914 0.0243 -1.0000 -1.0000 1617486 1580653001.10 151.5094 59.9994 32.0000 1.9867 1.9874 417.7039 417.8654 0.0243 -1.0000 -1.0000 1617549 1580653001.20 151.5057 59.9994 32.0000 1.9867 1.9873 417.7020 417.8644 0.0243 -1.0000 -1.0000 1617627 1580653001.30 151.5055 59.9994 32.0000 1.9863 1.9869 417.7655 417.9261 0.0242 -1.0000 -1.0000 1617689 1580653001.40 151.5055 59.9994 32.0000 1.9857 1.9863 417.8729 418.0340 0.0242 -1.0000 -1.0000 1617768 1580653001.50 151.5055 59.9994 32.0000 1.9860 1.9866 417.8651 418.0264 0.0243 -1.0000 -1.0000 1617830 1580653001.60 151.5055 59.9994 32.0000 1.9863 1.9869 417.7393 417.9010 0.0243 -1.0000 -1.0000 1617893 1580653001.70 151.4977 59.9994 32.0000 1.9869 1.9875 417.7766 417.9387 0.0243 -1.0000 -1.0000 1617971 1580653001.80 151.4573 59.9994 32.0000 1.9873 1.9879 417.6243 417.7861 0.0243 -1.0000 -1.0000 1618033 1580653001.90 151.4573 59.9994 32.0000 1.9863 1.9870 417.7169 417.8783 0.0243 -1.0000 -1.0000 1618096 1580653002.00 151.4573 59.9994 32.0000 1.9852 1.9858 417.7684 417.9287 0.0241 -1.0000 -1.0000 1618174 1580653002.10 151.4573 59.9994 32.0000 1.9853 1.9859 417.7264 417.8876 0.0243 -1.0000 -1.0000 1618236 1580653002.20 151.4573 59.9994 32.0000 1.9875 1.9881 417.6738 417.8359 0.0243 -1.0000 -1.0000 1618299 1580653002.30 151.5145 59.9994 32.0000 1.9863 1.9869 417.6047 417.7663 0.0243 -1.0000 -1.0000 1618799 1580653002.40 151.5145 59.9994 32.0000 1.9875 1.9882 417.6074 417.7678 0.0241 -1.0000 -1.0000 1618861 1580653002.50 151.5145 59.9994 32.0000 1.9863 1.9869 417.7236 417.8847 0.0242 -1.0000 -1.0000 1618924 1580653002.60 151.5145 59.9994 32.0000 1.9864 1.9870 417.7881 417.9489 0.0242 -1.0000 -1.0000 1618986 1580653002.70 151.5145 59.9994 32.0000 1.9856 1.9862 417.8080 417.9697 0.0243 -1.0000 -1.0000 1619049 1580653002.80 151.5145 59.9994 32.0000 1.9859 1.9866 417.8448 418.0059 0.0242 -1.0000 -1.0000 1619283 1580653002.90 151.5399 59.9994 32.0000 1.9876 1.9883 417.6335 417.7943 0.0242 -1.0000 -1.0000 1619346 1580653003.00 151.5399 59.9994 32.0000 1.9877 1.9883 417.7163 417.8779 0.0242 -1.0000 -1.0000 1619409 1580653003.10 151.5399 59.9994 32.0000 1.9877 1.9883 417.6584 417.8205 0.0244 -1.0000 -1.0000 1619471 1580653003.20 151.5399 59.9994 32.0000 1.9874 1.9880 417.6560 417.8179 0.0243 -1.0000 -1.0000 1619565 1580653003.30 151.5399 59.9994 32.0000 1.9862 1.9868 417.8681 418.0300 0.0243 -1.0000 -1.0000 1619612 1580653003.40 151.5198 59.9994 32.0000 1.9864 1.9871 417.8854 418.0466 0.0242 -1.0000 -1.0000 1619799 1580653003.50 151.4837 59.9994 32.0000 1.9861 1.9868 417.7184 417.8801 0.0243 -1.0000 -1.0000 1619862 1580653003.60 151.4837 59.9994 32.0000 1.9870 1.9877 417.6447 417.8058 0.0242 -1.0000 -1.0000 1619924 1580653003.70 151.4837 59.9994 32.0000 1.9872 1.9878 417.6171 417.7777 0.0241 -1.0000 -1.0000 1620002 1580653003.80 151.4837 59.9994 32.0000 1.9865 1.9871 417.7401 417.9021 0.0243 -1.0000 -1.0000 1620065 1580653003.90 151.4837 59.9994 32.0000 1.9870 1.9876 417.7470 417.9086 0.0242 -1.0000 -1.0000 1620299 1580653004.00 151.4388 59.9994 32.0000 1.9863 1.9869 417.8518 418.0136 0.0244 -1.0000 -1.0000 1620361 1580653004.10 151.4370 59.9994 32.0000 1.9863 1.9870 417.8353 417.9967 0.0243 -1.0000 -1.0000 1620439 1580653004.20 151.4370 59.9994 32.0000 1.9867 1.9874 417.7311 417.8924 0.0242 -1.0000 -1.0000 1620502 1580653004.30 151.4370 59.9994 32.0000 1.9872 1.9878 417.6749 417.8360 0.0242 -1.0000 -1.0000 1620580 1580653004.40 151.4370 59.9994 32.0000 1.9858 1.9865 417.7394 417.8999 0.0242 -1.0000 -1.0000 1620768 1580653004.50 151.4755 59.9994 32.0000 1.9859 1.9865 417.8595 418.0214 0.0243 -1.0000 -1.0000 1620830 1580653004.60 151.5182 59.9994 32.0000 1.9869 1.9876 417.7963 417.9583 0.0243 -1.0000 -1.0000 1620908 1580653004.70 151.5182 59.9994 32.0000 1.9867 1.9873 417.8138 417.9751 0.0242 -1.0000 -1.0000 1620971 1580653004.80 151.5182 59.9994 32.0000 1.9874 1.9881 417.6174 417.7784 0.0242 -1.0000 -1.0000 1621033 1580653004.90 151.5182 59.9994 32.0000 1.9871 1.9877 417.6277 417.7894 0.0243 -1.0000 -1.0000 1621268 1580653005.00 151.5182 59.9994 32.0000 1.9869 1.9875 417.6548 417.8159 0.0242 -1.0000 -1.0000 1621330 1580653005.10 151.4821 60.0003 32.0000 1.9861 1.9867 417.7874 417.9488 0.0243 -1.0000 -1.0000 1621393 1580653005.20 151.4821 60.0003 32.0000 1.9858 1.9864 417.8677 418.0297 0.0244 -1.0000 -1.0000 1621471 1580653005.30 151.4821 60.0003 32.0000 1.9864 1.9870 417.8731 418.0342 0.0242 -1.0000 -1.0000 1621533 1580653005.40 151.4821 60.0003 32.0000 1.9866 1.9872 417.8129 417.9749 0.0244 -1.0000 -1.0000 1622580 1580653005.50 151.4821 60.0003 32.0000 1.9866 1.9872 417.7358 417.8980 0.0243 -1.0000 -1.0000 1622658 1580653005.60 151.4821 60.0003 32.0000 1.9860 1.9866 417.6889 417.8491 0.0241 -1.0000 -1.0000 1622721 1580653005.70 151.5305 60.0003 32.0000 1.9864 1.9871 417.7546 417.9160 0.0243 -1.0000 -1.0000 1622799 1580653005.80 151.5305 60.0003 32.0000 1.9861 1.9867 417.9450 418.1068 0.0243 -1.0000 -1.0000 1622861 1580653005.90 151.5305 60.0003 32.0000 1.9865 1.9871 417.9841 418.1469 0.0244 -1.0000 -1.0000 1622924 1580653006.00 151.5305 60.0003 32.0000 1.9862 1.9868 417.9044 418.0654 0.0242 -1.0000 -1.0000 1622986 1580653006.10 151.5305 60.0003 32.0000 1.9867 1.9873 417.6930 417.8542 0.0243 -1.0000 -1.0000 1623049 1580653006.20 151.5357 60.0003 32.0000 1.9867 1.9874 417.6832 417.8453 0.0243 -1.0000 -1.0000 1623111 1580653006.30 151.5446 60.0003 32.0000 1.9860 1.9866 417.8776 418.0383 0.0242 -1.0000 -1.0000 1623189 1580653006.40 151.5446 60.0003 32.0000 1.9862 1.9868 417.8794 418.0412 0.0243 -1.0000 -1.0000 1623471 1580653006.50 151.5446 60.0003 32.0000 1.9864 1.9870 417.9308 418.0928 0.0243 -1.0000 -1.0000 1623533 1580653006.60 151.5446 60.0003 32.0000 1.9859 1.9865 417.9131 418.0748 0.0243 -1.0000 -1.0000 1623612 1580653006.70 151.5446 60.0003 32.0000 1.9870 1.9876 417.6903 417.8509 0.0241 -1.0000 -1.0000 1623674 1580653006.80 151.4764 60.0003 32.0000 1.9866 1.9872 417.6128 417.7743 0.0243 -1.0000 -1.0000 1623736 1580653006.90 151.4764 60.0003 32.0000 1.9861 1.9868 417.8425 418.0035 0.0241 -1.0000 -1.0000 1623814 1580653007.00 151.4764 60.0003 32.0000 1.9863 1.9869 417.8925 418.0532 0.0241 -1.0000 -1.0000 1623877 1580653007.10 151.4764 60.0003 32.0000 1.9864 1.9870 417.9054 418.0659 0.0242 -1.0000 -1.0000 1623939 1580653007.20 151.4764 60.0003 32.0000 1.9873 1.9879 417.6608 417.8220 0.0242 -1.0000 -1.0000 1624002 1580653007.30 151.4754 60.0003 32.0000 1.9861 1.9867 417.6455 417.8071 0.0243 -1.0000 -1.0000 1624065 1580653007.40 151.5168 60.0003 32.0000 1.9870 1.9877 417.6789 417.8408 0.0243 -1.0000 -1.0000 1624127 1580653007.50 151.5168 60.0003 32.0000 1.9858 1.9864 417.7555 417.9168 0.0243 -1.0000 -1.0000 1624205 1580653007.60 151.5168 60.0003 32.0000 1.9864 1.9871 417.8080 417.9698 0.0244 -1.0000 -1.0000 1624268 1580653007.70 151.5168 60.0003 32.0000 1.9863 1.9869 417.9415 418.1048 0.0244 -1.0000 -1.0000 1624346 1580653007.80 151.5168 60.0003 32.0000 1.9870 1.9877 417.7284 417.8899 0.0242 -1.0000 -1.0000 1624408 1580653007.90 151.5168 60.0003 32.0000 1.9870 1.9876 417.6331 417.7959 0.0245 -1.0000 -1.0000 1624471 1580653008.00 151.5225 60.0003 32.0000 1.9869 1.9876 417.6541 417.8159 0.0243 -1.0000 -1.0000 1624533 1580653008.10 151.5225 60.0003 32.0000 1.9866 1.9872 417.8136 417.9753 0.0243 -1.0000 -1.0000 1624596 1580653008.20 151.5225 60.0003 32.0000 1.9862 1.9869 417.8037 417.9642 0.0242 -1.0000 -1.0000 1624658 1580653008.30 151.5225 60.0003 32.0000 1.9853 1.9859 417.9358 418.0980 0.0242 -1.0000 -1.0000 1624736 1580653008.40 151.5225 60.0003 32.0000 1.9852 1.9858 417.8505 418.0128 0.0245 -1.0000 -1.0000 1624799 1580653008.50 151.5225 60.0003 32.0000 1.9866 1.9872 417.7076 417.8694 0.0243 -1.0000 -1.0000 1624877 1580653008.60 151.5225 60.0003 32.0000 1.9862 1.9869 417.6949 417.8561 0.0242 -1.0000 -1.0000 1624955 1580653008.70 151.5225 60.0003 32.0000 1.9873 1.9879 417.7096 417.8714 0.0243 -1.0000 -1.0000 1625002 1580653008.80 151.5225 60.0003 32.0000 1.9871 1.9878 417.7278 417.8889 0.0242 -1.0000 -1.0000 1625080 1580653008.90 151.5225 60.0003 32.0000 1.9858 1.9864 417.9042 418.0646 0.0241 -1.0000 -1.0000 1625158 1580653009.00 151.5225 60.0003 32.0000 1.9860 1.9867 417.9769 418.1386 0.0243 -1.0000 -1.0000 1625221 1580653009.10 151.5190 60.0003 32.0000 1.9858 1.9865 417.8694 418.0314 0.0243 -1.0000 -1.0000 1625283 1580653009.20 151.5170 60.0003 32.0000 1.9865 1.9871 417.7682 417.9298 0.0243 -1.0000 -1.0000 1625346 1580653009.30 151.5170 60.0003 32.0000 1.9871 1.9877 417.6178 417.7788 0.0242 -1.0000 -1.0000 1625408 1580653009.40 151.5170 60.0003 32.0000 1.9873 1.9879 417.6785 417.8399 0.0243 -1.0000 -1.0000 1625471 1580653009.50 151.5170 60.0003 32.0000 1.9863 1.9870 417.6042 417.7654 0.0242 -1.0000 -1.0000 1626018 1580653009.60 151.5170 60.0003 32.0000 1.9861 1.9868 417.7277 417.8900 0.0244 -1.0000 -1.0000 1626080 1580653009.70 151.5170 60.0003 32.0000 1.9859 1.9866 417.8481 418.0095 0.0242 -1.0000 -1.0000 1626159 1580653009.80 151.5170 60.0003 32.0000 1.9859 1.9865 417.8349 417.9961 0.0242 -1.0000 -1.0000 1626221 1580653009.90 151.5170 60.0003 32.0000 1.9869 1.9875 417.8780 418.0404 0.0244 -1.0000 -1.0000 1626283 1580653010.00 151.5170 60.0003 32.0000 1.9870 1.9877 417.6863 417.8479 0.0243 -1.0000 -1.0000 1626361 1580653010.10 151.5170 60.0003 32.0000 1.9868 1.9874 417.6854 417.8468 0.0242 -1.0000 -1.0000 1626424 1580653010.20 151.5103 60.0005 32.0000 1.9860 1.9867 417.8428 418.0038 0.0242 -1.0000 -1.0000 1626486 1580653010.30 151.5092 60.0005 32.0000 1.9864 1.9870 417.8445 418.0060 0.0243 -1.0000 -1.0000 1626565 1580653010.40 151.5092 60.0005 32.0000 1.9875 1.9882 417.8019 417.9636 0.0243 -1.0000 -1.0000 1626627 1580653010.50 151.5092 60.0005 32.0000 1.9875 1.9882 417.7344 417.8952 0.0242 -1.0000 -1.0000 1626799 1580653010.60 151.5092 60.0005 32.0000 1.9871 1.9877 417.6545 417.8159 0.0243 -1.0000 -1.0000 1626877 1580653010.70 151.5092 60.0005 32.0000 1.9861 1.9867 417.7985 417.9593 0.0241 -1.0000 -1.0000 1626939 1580653010.80 151.5145 60.0005 32.0000 1.9860 1.9866 417.8708 418.0326 0.0244 -1.0000 -1.0000 1627002 1580653010.90 151.5145 60.0005 32.0000 1.9859 1.9865 417.9699 418.1317 0.0243 -1.0000 -1.0000 1627065 1580653011.00 151.5145 60.0005 32.0000 1.9865 1.9871 417.8234 417.9855 0.0244 -1.0000 -1.0000 1627299 1580653011.10 151.5145 60.0005 32.0000 1.9871 1.9877 417.7365 417.8982 0.0243 -1.0000 -1.0000 1627362 1580653011.20 151.5145 60.0005 32.0000 1.9867 1.9873 417.7466 417.9075 0.0242 -1.0000 -1.0000 1627439 1580653011.30 151.5420 60.0005 32.0000 1.9859 1.9866 417.8627 418.0242 0.0243 -1.0000 -1.0000 1627502 1580653011.40 151.5420 60.0005 32.0000 1.9869 1.9875 417.9622 418.1242 0.0243 -1.0000 -1.0000 1627565 1580653011.50 151.5420 60.0005 32.0000 1.9868 1.9875 417.8693 418.0300 0.0242 -1.0000 -1.0000 1627814 1580653011.60 151.5420 60.0005 32.0000 1.9867 1.9873 417.7511 417.9124 0.0242 -1.0000 -1.0000 1627877 1580653011.70 151.5420 60.0005 32.0000 1.9871 1.9877 417.7510 417.9112 0.0240 -1.0000 -1.0000 1627939 1580653011.80 151.5444 60.0005 32.0000 1.9866 1.9872 417.7475 417.9091 0.0242 -1.0000 -1.0000 1628002 1580653011.90 151.5518 60.0005 32.0000 1.9849 1.9855 417.9114 418.0720 0.0241 -1.0000 -1.0000 1628064 1580653012.00 151.5518 60.0005 32.0000 1.9863 1.9869 417.8982 418.0600 0.0243 -1.0000 -1.0000 1628314 1580653012.10 151.5518 60.0005 32.0000 1.9865 1.9871 417.8670 418.0292 0.0243 -1.0000 -1.0000 1628393 1580653012.20 151.5518 60.0005 32.0000 1.9885 1.9891 417.8334 417.9949 0.0242 -1.0000 -1.0000 1628455 1580653012.30 151.5518 60.0005 32.0000 1.9872 1.9879 417.8997 418.0607 0.0242 -1.0000 -1.0000 1628518 1580653012.40 151.5594 60.0005 32.0000 1.9865 1.9871 417.9407 418.1013 0.0241 -1.0000 -1.0000 1628596 1580653012.50 151.5594 60.0005 32.0000 1.9865 1.9871 417.9083 418.0697 0.0243 -1.0000 -1.0000 1628658 1580653012.60 151.5594 60.0005 32.0000 1.9863 1.9869 417.8457 418.0072 0.0242 -1.0000 -1.0000 1628830 1580653012.70 151.5594 60.0005 32.0000 1.9877 1.9884 417.6593 417.8210 0.0243 -1.0000 -1.0000 1628893 1580653012.80 151.5594 60.0005 32.0000 1.9874 1.9880 417.6620 417.8228 0.0242 -1.0000 -1.0000 1628955 1580653012.90 151.5224 60.0005 32.0000 1.9873 1.9880 417.7625 417.9249 0.0244 -1.0000 -1.0000 1629033 1580653013.00 151.5197 60.0005 32.0000 1.9861 1.9868 417.8991 418.0608 0.0243 -1.0000 -1.0000 1629096 1580653013.10 151.5197 60.0005 32.0000 1.9860 1.9867 417.8849 418.0464 0.0243 -1.0000 -1.0000 1629283 1580653013.20 151.5197 60.0005 32.0000 1.9859 1.9865 417.9752 418.1366 0.0242 -1.0000 -1.0000 1629346 1580653013.30 151.5197 60.0005 32.0000 1.9868 1.9874 417.8433 418.0042 0.0242 -1.0000 -1.0000 1629409 1580653013.40 151.5197 60.0005 32.0000 1.9866 1.9873 417.6418 417.8032 0.0243 -1.0000 -1.0000 1629471 1580653013.50 151.5197 60.0005 32.0000 1.9873 1.9879 417.7297 417.8911 0.0242 -1.0000 -1.0000 1629549 1580653013.60 151.5197 60.0005 32.0000 1.9865 1.9871 417.7725 417.9344 0.0244 -1.0000 -1.0000 1630049 1580653013.70 151.5371 60.0005 32.0000 1.9861 1.9867 417.8517 418.0142 0.0244 -1.0000 -1.0000 1630127 1580653013.80 151.5371 60.0005 32.0000 1.9868 1.9874 417.7920 417.9538 0.0243 -1.0000 -1.0000 1630189 1580653013.90 151.5371 60.0005 32.0000 1.9873 1.9879 417.8897 418.0522 0.0243 -1.0000 -1.0000 1630252 1580653014.00 151.5371 60.0005 32.0000 1.9876 1.9882 417.7314 417.8926 0.0242 -1.0000 -1.0000 1630330 1580653014.10 151.5371 60.0005 32.0000 1.9870 1.9876 417.6980 417.8604 0.0245 -1.0000 -1.0000 1630549 1580653014.20 151.5371 60.0005 32.0000 1.9863 1.9869 417.6637 417.8263 0.0244 -1.0000 -1.0000 1630611 1580653014.30 151.5371 60.0005 32.0000 1.9864 1.9870 417.7220 417.8831 0.0241 -1.0000 -1.0000 1630689 1580653014.40 151.5371 60.0005 32.0000 1.9861 1.9867 417.9070 418.0677 0.0241 -1.0000 -1.0000 1630752 1580653014.50 151.5328 60.0005 32.0000 1.9871 1.9877 417.6617 417.8230 0.0243 -1.0000 -1.0000 1630814 1580653014.60 151.5041 60.0005 32.0000 1.9869 1.9875 417.6027 417.7648 0.0242 -1.0000 -1.0000 1631049 1580653014.70 151.5041 60.0005 32.0000 1.9869 1.9875 417.6543 417.8148 0.0241 -1.0000 -1.0000 1631127 1580653014.80 151.5041 60.0005 32.0000 1.9867 1.9874 417.7593 417.9219 0.0244 -1.0000 -1.0000 1631189 1580653014.90 151.5037 60.0005 32.0000 1.9860 1.9866 417.8312 417.9928 0.0242 -1.0000 -1.0000 1631252 1580653015.00 151.5031 60.0005 32.0000 1.9861 1.9867 417.9178 418.0792 0.0242 -1.0000 -1.0000 1631330 1580653015.10 151.5083 60.0008 32.0000 1.9869 1.9875 417.7773 417.9380 0.0242 -1.0000 -1.0000 1631627 1580653015.20 151.5083 60.0008 32.0000 1.9871 1.9878 417.6896 417.8511 0.0242 -1.0000 -1.0000 1631705 1580653015.30 151.5083 60.0008 32.0000 1.9874 1.9880 417.5554 417.7177 0.0244 -1.0000 -1.0000 1631768 1580653015.40 151.5083 60.0008 32.0000 1.9873 1.9880 417.6843 417.8461 0.0242 -1.0000 -1.0000 1631846 1580653015.50 151.5083 60.0008 32.0000 1.9870 1.9876 417.8601 418.0214 0.0243 -1.0000 -1.0000 1631924 1580653015.60 151.4779 60.0008 32.0000 1.9862 1.9868 417.7843 417.9466 0.0244 -1.0000 -1.0000 1631986 1580653015.70 151.4692 60.0008 32.0000 1.9864 1.9870 417.6331 417.7949 0.0243 -1.0000 -1.0000 1632080 1580653015.80 151.4692 60.0008 32.0000 1.9868 1.9874 417.6501 417.8120 0.0243 -1.0000 -1.0000 1632143 1580653015.90 151.4692 60.0008 32.0000 1.9863 1.9869 417.6804 417.8421 0.0243 -1.0000 -1.0000 1632205 1580653016.00 151.4692 60.0008 32.0000 1.9856 1.9862 417.8362 417.9989 0.0244 -1.0000 -1.0000 1632283 1580653016.10 151.4692 60.0008 32.0000 1.9862 1.9868 417.7983 417.9604 0.0243 -1.0000 -1.0000 1632346 1580653016.20 151.4874 60.0008 32.0000 1.9861 1.9868 417.8178 417.9798 0.0243 -1.0000 -1.0000 1632408 1580653016.30 151.4874 60.0008 32.0000 1.9869 1.9875 417.7312 417.8929 0.0243 -1.0000 -1.0000 1632486 1580653016.40 151.4874 60.0008 32.0000 1.9870 1.9876 417.6179 417.7798 0.0244 -1.0000 -1.0000 1632549 1580653016.50 151.4874 60.0008 32.0000 1.9864 1.9871 417.5793 417.7414 0.0243 -1.0000 -1.0000 1632611 1580653016.60 151.4874 60.0008 32.0000 1.9878 1.9885 417.7212 417.8820 0.0242 -1.0000 -1.0000 1632674 1580653016.70 151.5149 60.0008 32.0000 1.9859 1.9866 417.7877 417.9500 0.0245 -1.0000 -1.0000 1632814 1580653016.80 151.5149 60.0008 32.0000 1.9865 1.9872 417.7591 417.9217 0.0244 -1.0000 -1.0000 1632877 1580653016.90 151.5149 60.0008 32.0000 1.9867 1.9873 417.6013 417.7622 0.0242 -1.0000 -1.0000 1632939 1580653017.00 151.5149 60.0008 32.0000 1.9866 1.9872 417.6129 417.7743 0.0242 -1.0000 -1.0000 1633002 1580653017.10 151.5149 60.0008 32.0000 1.9861 1.9868 417.5978 417.7589 0.0242 -1.0000 -1.0000 1633065 1580653017.20 151.5149 60.0008 32.0000 1.9865 1.9871 417.7770 417.9390 0.0243 -1.0000 -1.0000 1633549 1580653017.30 151.5149 60.0008 32.0000 1.9857 1.9863 417.8054 417.9672 0.0243 -1.0000 -1.0000 1633612 1580653017.40 151.5149 60.0008 32.0000 1.9866 1.9872 417.8683 418.0308 0.0244 -1.0000 -1.0000 1633674 1580653017.50 151.5149 60.0008 32.0000 1.9871 1.9877 417.7025 417.8652 0.0244 -1.0000 -1.0000 1633752 1580653017.60 151.5149 60.0008 32.0000 1.9865 1.9871 417.6994 417.8617 0.0245 -1.0000 -1.0000 1633814 1580653017.70 151.5149 60.0008 32.0000 1.9865 1.9871 417.5803 417.7409 0.0242 -1.0000 -1.0000 1634096 1580653017.80 151.5646 60.0008 32.0000 1.9868 1.9875 417.7218 417.8830 0.0242 -1.0000 -1.0000 1634159 1580653017.90 151.5646 60.0008 32.0000 1.9861 1.9867 417.8548 418.0160 0.0242 -1.0000 -1.0000 1634221 1580653018.00 151.5646 60.0008 32.0000 1.9860 1.9866 417.8683 418.0304 0.0244 -1.0000 -1.0000 1634299 1580653018.10 151.5646 60.0008 32.0000 1.9854 1.9861 417.7903 417.9520 0.0243 -1.0000 -1.0000 1634361 1580653018.20 151.5646 60.0008 32.0000 1.9866 1.9872 417.6393 417.8004 0.0242 -1.0000 -1.0000 1634549 1580653018.30 151.5424 60.0008 32.0000 1.9864 1.9871 417.5472 417.7088 0.0243 -1.0000 -1.0000 1634627 1580653018.40 151.5031 60.0008 32.0000 1.9860 1.9867 417.6622 417.8235 0.0243 -1.0000 -1.0000 1634689 1580653018.50 151.6031 60.0008 32.0000 1.9866 1.9872 417.7440 417.9052 0.0242 -1.0000 -1.0000 1634752 1580653018.60 151.6031 60.0008 32.0000 1.9867 1.9873 417.8020 417.9629 0.0242 -1.0000 -1.0000 1634830 1580653018.70 151.6031 60.0008 32.0000 1.9860 1.9866 417.7267 417.8891 0.0244 -1.0000 -1.0000 1635065 1580653018.80 151.6031 60.0008 32.0000 1.9865 1.9871 417.5466 417.7077 0.0241 -1.0000 -1.0000 1635127 1580653018.90 151.5647 60.0008 32.0000 1.9868 1.9874 417.5791 417.7420 0.0244 -1.0000 -1.0000 1635205 1580653019.00 151.5647 60.0008 32.0000 1.9861 1.9867 417.8691 418.0312 0.0244 -1.0000 -1.0000 1635268 1580653019.10 151.5647 60.0008 32.0000 1.9860 1.9867 417.8041 417.9657 0.0242 -1.0000 -1.0000 1635330 1580653019.20 151.5647 60.0008 32.0000 1.9865 1.9871 417.6827 417.8438 0.0242 -1.0000 -1.0000 1635565 1580653019.30 151.5647 60.0008 32.0000 1.9863 1.9869 417.5629 417.7243 0.0243 -1.0000 -1.0000 1635627 1580653019.40 151.5761 60.0008 32.0000 1.9858 1.9864 417.5208 417.6830 0.0244 -1.0000 -1.0000 1635689 1580653019.50 151.5842 60.0008 32.0000 1.9853 1.9860 417.6987 417.8606 0.0243 -1.0000 -1.0000 1635768 1580653019.60 151.5842 60.0008 32.0000 1.9853 1.9860 417.6923 417.8541 0.0243 -1.0000 -1.0000 1635830 1580653019.70 151.5842 60.0008 32.0000 1.9858 1.9864 417.7959 417.9577 0.0243 -1.0000 -1.0000 1635909 1580653019.80 151.5842 60.0008 32.0000 1.9863 1.9869 417.7781 417.9399 0.0243 -1.0000 -1.0000 1636033 1580653019.90 151.5842 60.0008 32.0000 1.9866 1.9872 417.7868 417.9487 0.0244 -1.0000 -1.0000 1636096 1580653020.00 151.5930 60.0010 32.0000 1.9864 1.9870 417.6295 417.7916 0.0243 -1.0000 -1.0000 1636174 1580653020.10 151.5930 60.0010 32.0000 1.9859 1.9865 417.6988 417.8610 0.0244 -1.0000 -1.0000 1636236 1580653020.20 151.5930 60.0010 32.0000 1.9852 1.9858 417.7948 417.9575 0.0244 -1.0000 -1.0000 1636299 1580653020.30 151.5930 60.0010 32.0000 1.9854 1.9860 417.7622 417.9249 0.0244 -1.0000 -1.0000 1637174 1580653020.40 151.5930 60.0010 32.0000 1.9861 1.9867 417.6957 417.8582 0.0244 -1.0000 -1.0000 1637236 1580653020.50 151.6036 60.0010 32.0000 1.9870 1.9877 417.5278 417.6891 0.0242 -1.0000 -1.0000 1637299 1580653020.60 151.6036 60.0010 32.0000 1.9869 1.9875 417.5745 417.7358 0.0243 -1.0000 -1.0000 1637377 1580653020.70 151.6036 60.0010 32.0000 1.9865 1.9872 417.6038 417.7657 0.0243 -1.0000 -1.0000 1637439 1580653020.80 151.6036 60.0010 32.0000 1.9856 1.9862 417.8097 417.9719 0.0244 -1.0000 -1.0000 1637502 1580653020.90 151.6036 60.0010 32.0000 1.9860 1.9867 417.8968 418.0589 0.0243 -1.0000 -1.0000 1637580 1580653021.00 151.6036 60.0010 32.0000 1.9859 1.9865 417.6980 417.8601 0.0244 -1.0000 -1.0000 1637643 1580653021.10 151.6036 60.0010 32.0000 1.9860 1.9867 417.7386 417.9014 0.0244 -1.0000 -1.0000 1637705 1580653021.20 151.6036 60.0010 32.0000 1.9859 1.9866 417.6090 417.7714 0.0244 -1.0000 -1.0000 1637783 1580653021.30 151.6036 60.0010 32.0000 1.9858 1.9864 417.6645 417.8268 0.0244 -1.0000 -1.0000 1637846 1580653021.40 151.6036 60.0010 32.0000 1.9854 1.9860 417.7559 417.9173 0.0242 -1.0000 -1.0000 1637909 1580653021.50 151.5989 60.0010 32.0000 1.9860 1.9866 417.8030 417.9652 0.0244 -1.0000 -1.0000 1637971 1580653021.60 151.5633 60.0010 32.0000 1.9865 1.9871 417.6417 417.8034 0.0243 -1.0000 -1.0000 1638049 1580653021.70 151.5668 60.0010 32.0000 1.9854 1.9861 417.5912 417.7531 0.0243 -1.0000 -1.0000 1638111 1580653021.80 151.6488 60.0010 32.0000 1.9866 1.9872 417.5004 417.6627 0.0244 -1.0000 -1.0000 1638236 1580653021.90 151.6488 60.0010 32.0000 1.9871 1.9877 417.5407 417.7035 0.0244 -1.0000 -1.0000 1638299 1580653022.00 151.6488 60.0010 32.0000 1.9857 1.9864 417.6795 417.8410 0.0242 -1.0000 -1.0000 1638377 1580653022.10 151.6488 60.0010 32.0000 1.9853 1.9860 417.8919 418.0548 0.0245 -1.0000 -1.0000 1638439 1580653022.20 151.6488 60.0010 32.0000 1.9844 1.9850 417.7112 417.8733 0.0243 -1.0000 -1.0000 1638502 1580653022.30 151.6488 60.0010 32.0000 1.9858 1.9864 417.6223 417.7841 0.0244 -1.0000 -1.0000 1638736 1580653022.40 151.6488 60.0010 32.0000 1.9858 1.9864 417.5970 417.7591 0.0243 -1.0000 -1.0000 1638814 1580653022.50 151.6488 60.0010 32.0000 1.9865 1.9872 417.6388 417.8000 0.0242 -1.0000 -1.0000 1638861 1580653022.60 151.6488 60.0010 32.0000 1.9864 1.9870 417.7580 417.9197 0.0243 -1.0000 -1.0000 1638939 1580653022.70 151.6488 60.0010 32.0000 1.9856 1.9862 417.7914 417.9528 0.0242 -1.0000 -1.0000 1639002 1580653022.80 151.6398 60.0010 32.0000 1.9858 1.9864 417.6954 417.8567 0.0242 -1.0000 -1.0000 1639065 1580653022.90 151.5429 60.0010 32.0000 1.9861 1.9867 417.6389 417.8009 0.0244 -1.0000 -1.0000 1639143 1580653023.00 151.5429 60.0010 32.0000 1.9870 1.9876 417.5903 417.7519 0.0242 -1.0000 -1.0000 1639205 1580653023.10 151.5429 60.0010 32.0000 1.9862 1.9868 417.5218 417.6828 0.0243 -1.0000 -1.0000 1639268 1580653023.20 151.5429 60.0010 32.0000 1.9855 1.9862 417.7572 417.9198 0.0245 -1.0000 -1.0000 1639330 1580653023.30 151.5429 60.0010 32.0000 1.9854 1.9860 417.7664 417.9279 0.0243 -1.0000 -1.0000 1639565 1580653023.40 151.5035 60.0010 32.0000 1.9849 1.9856 417.6872 417.8493 0.0244 -1.0000 -1.0000 1639627 1580653023.50 151.5035 60.0010 32.0000 1.9865 1.9871 417.4811 417.6438 0.0244 -1.0000 -1.0000 1639705 1580653023.60 151.5035 60.0010 32.0000 1.9863 1.9869 417.5139 417.6760 0.0244 -1.0000 -1.0000 1639768 1580653023.70 151.5035 60.0010 32.0000 1.9860 1.9866 417.6265 417.7884 0.0243 -1.0000 -1.0000 1639830 1580653023.80 151.5035 60.0010 32.0000 1.9853 1.9859 417.7042 417.8660 0.0243 -1.0000 -1.0000 1639893 1580653023.90 151.5051 60.0010 32.0000 1.9858 1.9864 417.7581 417.9196 0.0242 -1.0000 -1.0000 1640065 1580653024.00 151.5051 60.0010 32.0000 1.9858 1.9864 417.6997 417.8619 0.0244 -1.0000 -1.0000 1640143 1580653024.10 151.5051 60.0010 32.0000 1.9860 1.9866 417.5881 417.7504 0.0244 -1.0000 -1.0000 1640205 1580653024.20 151.5051 60.0010 32.0000 1.9865 1.9871 417.6218 417.7846 0.0245 -1.0000 -1.0000 1640268 1580653024.30 151.5051 60.0010 32.0000 1.9857 1.9864 417.6207 417.7828 0.0244 -1.0000 -1.0000 1640346 1580653024.40 151.5307 60.0010 32.0000 1.9857 1.9864 417.6993 417.8618 0.0244 -1.0000 -1.0000 1640596 1580653024.50 151.5548 60.0010 32.0000 1.9856 1.9862 417.6928 417.8536 0.0242 -1.0000 -1.0000 1640658 1580653024.60 151.5548 60.0010 32.0000 1.9861 1.9867 417.6419 417.8033 0.0243 -1.0000 -1.0000 1640736 1580653024.70 151.5548 60.0010 32.0000 1.9861 1.9867 417.5608 417.7225 0.0243 -1.0000 -1.0000 1640799 1580653024.80 151.5548 60.0010 32.0000 1.9869 1.9876 417.5515 417.7138 0.0244 -1.0000 -1.0000 1640861 1580653024.90 151.5548 60.0010 32.0000 1.9861 1.9867 417.6058 417.7682 0.0243 -1.0000 -1.0000 1641049 1580653025.00 151.5281 60.0013 32.0000 1.9857 1.9863 417.6903 417.8520 0.0243 -1.0000 -1.0000 1641111 1580653025.10 151.5116 60.0014 32.0000 1.9857 1.9863 417.8041 417.9662 0.0244 -1.0000 -1.0000 1641174 1580653025.20 151.5116 60.0014 32.0000 1.9860 1.9866 417.8137 417.9765 0.0244 -1.0000 -1.0000 1641236 1580653025.30 151.5116 60.0014 32.0000 1.9858 1.9864 417.6042 417.7667 0.0244 -1.0000 -1.0000 1641299 1580653025.40 151.5116 60.0014 32.0000 1.9867 1.9873 417.4973 417.6589 0.0243 -1.0000 -1.0000 1641736 1580653025.50 151.5116 60.0014 32.0000 1.9860 1.9866 417.5627 417.7248 0.0243 -1.0000 -1.0000 1641814 1580653025.60 151.4928 60.0014 32.0000 1.9853 1.9859 417.6228 417.7848 0.0244 -1.0000 -1.0000 1641893 1580653025.70 151.4928 60.0014 32.0000 1.9851 1.9858 417.6147 417.7763 0.0243 -1.0000 -1.0000 1641955 1580653025.80 151.4928 60.0014 32.0000 1.9857 1.9863 417.7477 417.9100 0.0244 -1.0000 -1.0000 1642018 1580653025.90 151.4928 60.0014 32.0000 1.9858 1.9864 417.5908 417.7524 0.0242 -1.0000 -1.0000 1642330 1580653026.00 151.4928 60.0014 32.0000 1.9860 1.9866 417.5421 417.7039 0.0243 -1.0000 -1.0000 1642393 1580653026.10 151.5256 60.0014 32.0000 1.9863 1.9870 417.5432 417.7051 0.0244 -1.0000 -1.0000 1642455 1580653026.20 151.5294 60.0014 32.0000 1.9854 1.9860 417.5906 417.7530 0.0244 -1.0000 -1.0000 1642518 1580653026.30 151.5294 60.0014 32.0000 1.9856 1.9862 417.7411 417.9034 0.0244 -1.0000 -1.0000 1642596 1580653026.40 151.5294 60.0014 32.0000 1.9844 1.9850 417.6945 417.8573 0.0245 -1.0000 -1.0000 1642783 1580653026.50 151.5294 60.0014 32.0000 1.9865 1.9872 417.6375 417.7991 0.0242 -1.0000 -1.0000 1642846 1580653026.60 151.5257 60.0014 32.0000 1.9862 1.9869 417.5305 417.6936 0.0245 -1.0000 -1.0000 1642909 1580653026.70 151.4902 60.0014 32.0000 1.9869 1.9875 417.5504 417.7124 0.0243 -1.0000 -1.0000 1642971 1580653026.80 151.4902 60.0014 32.0000 1.9858 1.9864 417.6254 417.7874 0.0244 -1.0000 -1.0000 1643033 1580653026.90 151.4902 60.0014 32.0000 1.9859 1.9866 417.7151 417.8773 0.0243 -1.0000 -1.0000 1643533 1580653027.00 151.4902 60.0014 32.0000 1.9854 1.9860 417.5882 417.7500 0.0243 -1.0000 -1.0000 1643596 1580653027.10 151.4902 60.0014 32.0000 1.9864 1.9870 417.5368 417.6985 0.0243 -1.0000 -1.0000 1643659 1580653027.20 151.4839 60.0014 32.0000 1.9866 1.9873 417.4391 417.6015 0.0244 -1.0000 -1.0000 1643736 1580653027.30 151.4839 60.0014 32.0000 1.9858 1.9864 417.5680 417.7304 0.0244 -1.0000 -1.0000 1643799 1580653027.40 151.4839 60.0014 32.0000 1.9858 1.9864 417.6107 417.7736 0.0246 -1.0000 -1.0000 1644033 1580653027.50 151.4839 60.0014 32.0000 1.9857 1.9863 417.7542 417.9157 0.0243 -1.0000 -1.0000 1644096 1580653027.60 151.4839 60.0014 32.0000 1.9853 1.9859 417.8028 417.9644 0.0243 -1.0000 -1.0000 1644159 1580653027.70 151.4839 60.0014 32.0000 1.9858 1.9864 417.7131 417.8752 0.0244 -1.0000 -1.0000 1644236 1580653027.80 151.4839 60.0014 32.0000 1.9862 1.9868 417.6879 417.8501 0.0244 -1.0000 -1.0000 1644299 1580653027.90 151.4759 60.0014 32.0000 1.9860 1.9867 417.6409 417.8033 0.0244 -1.0000 -1.0000 1644361 1580653028.00 151.4715 60.0014 32.0000 1.9856 1.9862 417.5252 417.6879 0.0245 -1.0000 -1.0000 1644439 1580653028.10 151.4715 60.0014 32.0000 1.9860 1.9867 417.6215 417.7835 0.0244 -1.0000 -1.0000 1644502 1580653028.20 151.4715 60.0014 32.0000 1.9855 1.9861 417.6971 417.8596 0.0244 -1.0000 -1.0000 1644565 1580653028.30 151.4715 60.0014 32.0000 1.9862 1.9868 417.7261 417.8886 0.0244 -1.0000 -1.0000 1644627 1580653028.40 151.4715 60.0014 32.0000 1.9864 1.9871 417.6602 417.8221 0.0243 -1.0000 -1.0000 1644689 1580653028.50 151.4949 60.0014 32.0000 1.9865 1.9871 417.5866 417.7483 0.0243 -1.0000 -1.0000 1644752 1580653028.60 151.4949 60.0014 32.0000 1.9863 1.9870 417.5829 417.7432 0.0241 -1.0000 -1.0000 1644830 1580653028.70 151.4949 60.0014 32.0000 1.9857 1.9864 417.6056 417.7674 0.0243 -1.0000 -1.0000 1644893 1580653028.80 151.4949 60.0014 32.0000 1.9854 1.9861 417.7446 417.9072 0.0244 -1.0000 -1.0000 1644955 1580653028.90 151.4949 60.0014 32.0000 1.9860 1.9866 417.7367 417.8990 0.0244 -1.0000 -1.0000 1645033 1580653029.00 151.5007 60.0014 32.0000 1.9856 1.9863 417.6209 417.7833 0.0244 -1.0000 -1.0000 1645518 1580653029.10 151.5012 60.0014 32.0000 1.9860 1.9867 417.4938 417.6558 0.0243 -1.0000 -1.0000 1645580 1580653029.20 151.5012 60.0014 32.0000 1.9862 1.9868 417.6233 417.7851 0.0243 -1.0000 -1.0000 1645659 1580653029.30 151.5012 60.0014 32.0000 1.9859 1.9865 417.7294 417.8911 0.0242 -1.0000 -1.0000 1645721 1580653029.40 151.5012 60.0014 32.0000 1.9861 1.9867 417.7131 417.8740 0.0242 -1.0000 -1.0000 1645783 1580653029.50 151.5012 60.0014 32.0000 1.9862 1.9869 417.6705 417.8329 0.0244 -1.0000 -1.0000 1645862 1580653029.60 151.5548 60.0016 32.0000 1.9854 1.9860 417.6041 417.7662 0.0242 -1.0000 -1.0000 1645924 1580653029.70 151.5548 60.0016 32.0000 1.9853 1.9859 417.6405 417.8014 0.0242 -1.0000 -1.0000 1646002 1580653029.80 151.5548 60.0016 32.0000 1.9859 1.9866 417.5118 417.6739 0.0244 -1.0000 -1.0000 1646065 1580653029.90 151.5548 60.0016 32.0000 1.9869 1.9876 417.5253 417.6882 0.0245 -1.0000 -1.0000 1646111 1580653030.00 151.5548 60.0016 32.0000 1.9867 1.9874 417.5992 417.7607 0.0242 -1.0000 -1.0000 1646314 1580653030.10 151.5548 60.0016 32.0000 1.9858 1.9864 417.6255 417.7872 0.0243 -1.0000 -1.0000 1646377 1580653030.20 151.5456 60.0016 32.0000 1.9852 1.9858 417.7291 417.8915 0.0244 -1.0000 -1.0000 1646439 1580653030.30 151.5107 60.0016 32.0000 1.9863 1.9869 417.5719 417.7343 0.0244 -1.0000 -1.0000 1646502 1580653030.40 151.5107 60.0016 32.0000 1.9859 1.9866 417.6124 417.7738 0.0243 -1.0000 -1.0000 1646565 1580653030.50 151.5107 60.0016 32.0000 1.9871 1.9878 417.5731 417.7348 0.0243 -1.0000 -1.0000 1646799 1580653030.60 151.5107 60.0016 32.0000 1.9865 1.9872 417.6089 417.7707 0.0243 -1.0000 -1.0000 1646862 1580653030.70 151.5107 60.0016 32.0000 1.9864 1.9870 417.6434 417.8047 0.0243 -1.0000 -1.0000 1646924 1580653030.80 151.4729 60.0016 32.0000 1.9852 1.9858 417.7700 417.9323 0.0244 -1.0000 -1.0000 1646986 1580653030.90 151.4729 60.0016 32.0000 1.9860 1.9867 417.7138 417.8752 0.0243 -1.0000 -1.0000 1647065 1580653031.00 151.4729 60.0016 32.0000 1.9871 1.9877 417.7078 417.8699 0.0243 -1.0000 -1.0000 1647314 1580653031.10 151.4729 60.0016 32.0000 1.9868 1.9875 417.6071 417.7687 0.0243 -1.0000 -1.0000 1647377 1580653031.20 151.4729 60.0016 32.0000 1.9866 1.9872 417.5034 417.6654 0.0243 -1.0000 -1.0000 1647455 1580653031.30 151.4855 60.0016 32.0000 1.9853 1.9859 417.8483 418.0102 0.0243 -1.0000 -1.0000 1647518 1580653031.40 151.4916 60.0016 32.0000 1.9852 1.9858 417.7737 417.9352 0.0243 -1.0000 -1.0000 1647580 1580653031.50 151.4916 60.0016 32.0000 1.9858 1.9864 417.7687 417.9294 0.0242 -1.0000 -1.0000 1647862 1580653031.60 151.4916 60.0016 32.0000 1.9876 1.9882 417.6379 417.8002 0.0244 -1.0000 -1.0000 1647924 1580653031.70 151.4916 60.0016 32.0000 1.9866 1.9872 417.5752 417.7370 0.0243 -1.0000 -1.0000 1648002 1580653031.80 151.4896 60.0016 32.0000 1.9874 1.9880 417.5244 417.6867 0.0244 -1.0000 -1.0000 1648065 1580653031.90 151.4671 60.0016 32.0000 1.9861 1.9867 417.6040 417.7662 0.0244 -1.0000 -1.0000 1648127 1580653032.00 151.4671 60.0016 32.0000 1.9859 1.9865 417.7378 417.9004 0.0244 -1.0000 -1.0000 1648580 1580653032.10 151.4671 60.0016 32.0000 1.9862 1.9869 417.7038 417.8649 0.0242 -1.0000 -1.0000 1648643 1580653032.20 151.4671 60.0016 32.0000 1.9858 1.9864 417.7500 417.9118 0.0243 -1.0000 -1.0000 1648705 1580653032.30 151.4671 60.0016 32.0000 1.9861 1.9868 417.7028 417.8651 0.0244 -1.0000 -1.0000 1648768 1580653032.40 151.4217 60.0016 32.0000 1.9864 1.9870 417.5634 417.7260 0.0244 -1.0000 -1.0000 1648830 1580653032.50 151.4217 60.0016 32.0000 1.9863 1.9869 417.5804 417.7428 0.0244 -1.0000 -1.0000 1649111 1580653032.60 151.4217 60.0016 32.0000 1.9858 1.9865 417.6773 417.8394 0.0244 -1.0000 -1.0000 1649189 1580653032.70 151.4217 60.0016 32.0000 1.9854 1.9860 417.7525 417.9142 0.0243 -1.0000 -1.0000 1649252 1580653032.80 151.4217 60.0016 32.0000 1.9855 1.9861 417.7297 417.8912 0.0243 -1.0000 -1.0000 1649314 1580653032.90 151.4142 60.0016 32.0000 1.9867 1.9873 417.6748 417.8355 0.0242 -1.0000 -1.0000 1649377 1580653033.00 151.4000 60.0016 32.0000 1.9869 1.9875 417.5504 417.7132 0.0244 -1.0000 -1.0000 1649439 1580653033.10 151.4000 60.0016 32.0000 1.9860 1.9866 417.4923 417.6537 0.0242 -1.0000 -1.0000 1649580 1580653033.20 151.4000 60.0016 32.0000 1.9855 1.9862 417.6839 417.8445 0.0242 -1.0000 -1.0000 1649659 1580653033.30 151.4000 60.0016 32.0000 1.9857 1.9863 417.7400 417.9015 0.0243 -1.0000 -1.0000 1649721 1580653033.40 151.4000 60.0016 32.0000 1.9858 1.9864 417.8279 417.9893 0.0242 -1.0000 -1.0000 1649783 1580653033.50 151.4470 60.0016 32.0000 1.9864 1.9871 417.5456 417.7066 0.0242 -1.0000 -1.0000 1649846 1580653033.60 151.4470 60.0016 32.0000 1.9865 1.9871 417.5005 417.6625 0.0244 -1.0000 -1.0000 1649909 1580653033.70 151.4470 60.0016 32.0000 1.9865 1.9871 417.4626 417.6243 0.0243 -1.0000 -1.0000 1649986 1580653033.80 151.4470 60.0016 32.0000 1.9860 1.9866 417.6246 417.7861 0.0243 -1.0000 -1.0000 1650049 1580653033.90 151.4470 60.0016 32.0000 1.9859 1.9865 417.7002 417.8619 0.0243 -1.0000 -1.0000 1650111 1580653034.00 151.4562 60.0016 32.0000 1.9858 1.9864 417.7518 417.9148 0.0245 -1.0000 -1.0000 1650189 1580653034.10 151.4576 60.0016 32.0000 1.9856 1.9862 417.7338 417.8962 0.0244 -1.0000 -1.0000 1650862 1580653034.20 151.4576 60.0016 32.0000 1.9864 1.9870 417.7001 417.8619 0.0243 -1.0000 -1.0000 1650924 1580653034.30 151.4576 60.0016 32.0000 1.9866 1.9873 417.5452 417.7066 0.0243 -1.0000 -1.0000 1651002 1580653034.40 151.4576 60.0016 32.0000 1.9873 1.9880 417.4033 417.5651 0.0243 -1.0000 -1.0000 1651065 1580653034.50 151.4576 60.0016 32.0000 1.9867 1.9874 417.5634 417.7252 0.0243 -1.0000 -1.0000 1651127 1580653034.60 151.4630 60.0013 32.0000 1.9861 1.9868 417.7609 417.9224 0.0242 -1.0000 -1.0000 1651205 1580653034.70 151.4630 60.0013 32.0000 1.9855 1.9861 417.6909 417.8521 0.0242 -1.0000 -1.0000 1651268 1580653034.80 151.4630 60.0013 32.0000 1.9862 1.9869 417.7282 417.8899 0.0243 -1.0000 -1.0000 1651330 1580653034.90 151.4630 60.0013 32.0000 1.9868 1.9874 417.5911 417.7541 0.0245 -1.0000 -1.0000 1651393 1580653035.00 151.4630 60.0013 32.0000 1.9877 1.9883 417.5230 417.6854 0.0244 -1.0000 -1.0000 1651455 1580653035.10 151.4630 60.0013 32.0000 1.9864 1.9870 417.5846 417.7468 0.0243 -1.0000 -1.0000 1651533 1580653035.20 151.4596 60.0013 32.0000 1.9867 1.9874 417.7284 417.8899 0.0243 -1.0000 -1.0000 1651596 1580653035.30 151.4596 60.0013 32.0000 1.9856 1.9863 417.7379 417.9003 0.0244 -1.0000 -1.0000 1651659 1580653035.40 151.4596 60.0013 32.0000 1.9853 1.9860 417.7744 417.9360 0.0243 -1.0000 -1.0000 1651721 1580653035.50 151.4596 60.0013 32.0000 1.9863 1.9870 417.7620 417.9247 0.0244 -1.0000 -1.0000 1651799 1580653035.60 151.4596 60.0013 32.0000 1.9870 1.9876 417.5965 417.7598 0.0246 -1.0000 -1.0000 1652033 1580653035.70 151.4596 60.0013 32.0000 1.9872 1.9879 417.6791 417.8419 0.0244 -1.0000 -1.0000 1652111 1580653035.80 151.4596 60.0013 32.0000 1.9857 1.9863 417.6686 417.8305 0.0244 -1.0000 -1.0000 1652174 1580653035.90 151.4596 60.0013 32.0000 1.9855 1.9862 417.7912 417.9543 0.0245 -1.0000 -1.0000 1652236 1580653036.00 151.4596 60.0013 32.0000 1.9864 1.9870 417.7127 417.8751 0.0244 -1.0000 -1.0000 1652314 1580653036.10 151.4596 60.0013 32.0000 1.9865 1.9871 417.5481 417.7105 0.0244 -1.0000 -1.0000 1652533 1580653036.20 151.4596 60.0013 32.0000 1.9874 1.9880 417.5705 417.7326 0.0244 -1.0000 -1.0000 1652596 1580653036.30 151.4596 60.0013 32.0000 1.9867 1.9873 417.5382 417.7001 0.0243 -1.0000 -1.0000 1652674 1580653036.40 151.5008 60.0013 32.0000 1.9863 1.9870 417.6437 417.8046 0.0242 -1.0000 -1.0000 1652736 1580653036.50 151.5008 60.0013 32.0000 1.9864 1.9870 417.8116 417.9734 0.0244 -1.0000 -1.0000 1652799 1580653036.60 151.5008 60.0013 32.0000 1.9863 1.9869 417.8030 417.9657 0.0244 -1.0000 -1.0000 1653080 1580653036.70 151.5008 60.0013 32.0000 1.9862 1.9868 417.6116 417.7746 0.0244 -1.0000 -1.0000 1653143 1580653036.80 151.5008 60.0013 32.0000 1.9868 1.9875 417.6948 417.8563 0.0243 -1.0000 -1.0000 1653205 1580653036.90 151.5001 60.0013 32.0000 1.9869 1.9875 417.7601 417.9221 0.0243 -1.0000 -1.0000 1653283 1580653037.00 151.4997 60.0013 32.0000 1.9862 1.9868 417.7563 417.9182 0.0243 -1.0000 -1.0000 1653346 1580653037.10 151.4997 60.0013 32.0000 1.9865 1.9871 417.7836 417.9458 0.0244 -1.0000 -1.0000 1653409 1580653037.20 151.4997 60.0013 32.0000 1.9873 1.9879 417.6863 417.8492 0.0245 -1.0000 -1.0000 1653752 1580653037.30 151.4997 60.0013 32.0000 1.9876 1.9883 417.6012 417.7638 0.0244 -1.0000 -1.0000 1653814 1580653037.40 151.4997 60.0013 32.0000 1.9870 1.9876 417.5686 417.7298 0.0243 -1.0000 -1.0000 1653877 1580653037.50 151.4612 60.0013 32.0000 1.9866 1.9873 417.6225 417.7853 0.0245 -1.0000 -1.0000 1653955 1580653037.60 151.4612 60.0013 32.0000 1.9860 1.9866 417.6014 417.7635 0.0244 -1.0000 -1.0000 1654018 1580653037.70 151.4612 60.0013 32.0000 1.9860 1.9866 417.7338 417.8960 0.0244 -1.0000 -1.0000 1654299 1580653037.80 151.4612 60.0013 32.0000 1.9852 1.9858 417.7316 417.8933 0.0243 -1.0000 -1.0000 1654361 1580653037.90 151.4612 60.0013 32.0000 1.9861 1.9867 417.6328 417.7955 0.0244 -1.0000 -1.0000 1654424 1580653038.00 151.4962 60.0013 32.0000 1.9868 1.9874 417.5994 417.7610 0.0243 -1.0000 -1.0000 1654502 1580653038.10 151.4962 60.0013 32.0000 1.9868 1.9874 417.7016 417.8637 0.0244 -1.0000 -1.0000 1654565 1580653038.20 151.4962 60.0013 32.0000 1.9867 1.9874 417.8452 418.0076 0.0244 -1.0000 -1.0000 1654799 1580653038.30 151.4962 60.0013 32.0000 1.9866 1.9872 417.7909 417.9528 0.0243 -1.0000 -1.0000 1654877 1580653038.40 151.4962 60.0013 32.0000 1.9864 1.9871 417.6671 417.8290 0.0244 -1.0000 -1.0000 1654940 1580653038.50 151.4994 60.0013 32.0000 1.9872 1.9878 417.5939 417.7557 0.0243 -1.0000 -1.0000 1655002 1580653038.60 151.5045 60.0013 32.0000 1.9878 1.9884 417.5720 417.7342 0.0243 -1.0000 -1.0000 1655080 1580653038.70 151.5045 60.0013 32.0000 1.9869 1.9875 417.6523 417.8140 0.0243 -1.0000 -1.0000 1655299 1580653038.80 151.5045 60.0013 32.0000 1.9869 1.9875 417.7666 417.9282 0.0243 -1.0000 -1.0000 1655362 1580653038.90 151.5045 60.0013 32.0000 1.9858 1.9865 417.7023 417.8651 0.0245 -1.0000 -1.0000 1655439 1580653039.00 151.5045 60.0013 32.0000 1.9860 1.9867 417.7710 417.9335 0.0244 -1.0000 -1.0000 1655502 1580653039.10 151.4648 60.0013 32.0000 1.9869 1.9875 417.6920 417.8538 0.0243 -1.0000 -1.0000 1655565 1580653039.20 151.4648 60.0013 32.0000 1.9876 1.9882 417.5787 417.7404 0.0242 -1.0000 -1.0000 1655752 1580653039.30 151.4648 60.0013 32.0000 1.9866 1.9872 417.5423 417.7040 0.0244 -1.0000 -1.0000 1655814 1580653039.40 151.4648 60.0013 32.0000 1.9858 1.9864 417.8025 417.9646 0.0244 -1.0000 -1.0000 1655877 1580653039.50 151.4648 60.0013 32.0000 1.9850 1.9856 417.7373 417.8994 0.0243 -1.0000 -1.0000 1655955 1580653039.60 151.5191 60.0014 32.0000 1.9870 1.9876 417.7862 417.9483 0.0244 -1.0000 -1.0000 1656018 1580653039.70 151.5239 60.0015 32.0000 1.9865 1.9872 417.7382 417.9006 0.0243 -1.0000 -1.0000 1656080 1580653039.80 151.5239 60.0015 32.0000 1.9872 1.9878 417.6278 417.7896 0.0244 -1.0000 -1.0000 1656252 1580653039.90 151.5239 60.0015 32.0000 1.9863 1.9869 417.5465 417.7085 0.0243 -1.0000 -1.0000 1656314 1580653040.00 151.5239 60.0015 32.0000 1.9864 1.9870 417.6781 417.8403 0.0244 -1.0000 -1.0000 1656393 1580653040.10 151.5239 60.0015 32.0000 1.9863 1.9869 417.8259 417.9883 0.0244 -1.0000 -1.0000 1656455 1580653040.20 151.4772 60.0015 32.0000 1.9860 1.9866 417.7056 417.8681 0.0244 -1.0000 -1.0000 1656518 1580653040.30 151.4766 60.0015 32.0000 1.9868 1.9874 417.5747 417.7366 0.0243 -1.0000 -1.0000 1656971 1580653040.40 151.4766 60.0015 32.0000 1.9868 1.9875 417.5376 417.6996 0.0243 -1.0000 -1.0000 1657033 1580653040.50 151.4766 60.0015 32.0000 1.9863 1.9870 417.6322 417.7941 0.0244 -1.0000 -1.0000 1657096 1580653040.60 151.4766 60.0015 32.0000 1.9860 1.9866 417.7564 417.9184 0.0244 -1.0000 -1.0000 1657159 1580653040.70 151.4766 60.0015 32.0000 1.9858 1.9864 417.8687 418.0315 0.0244 -1.0000 -1.0000 1657221 1580653040.80 151.5419 60.0015 32.0000 1.9866 1.9872 417.7393 417.9022 0.0245 -1.0000 -1.0000 1657502 1580653040.90 151.5419 60.0015 32.0000 1.9876 1.9882 417.6034 417.7660 0.0244 -1.0000 -1.0000 1657580 1580653041.00 151.5419 60.0015 32.0000 1.9866 1.9873 417.6054 417.7675 0.0244 -1.0000 -1.0000 1657643 1580653041.10 151.5419 60.0015 32.0000 1.9863 1.9870 417.5970 417.7602 0.0246 -1.0000 -1.0000 1657705 1580653041.20 151.5419 60.0015 32.0000 1.9859 1.9866 417.6818 417.8433 0.0243 -1.0000 -1.0000 1657768 1580653041.30 151.4895 60.0015 32.0000 1.9860 1.9866 417.7299 417.8918 0.0244 -1.0000 -1.0000 1657830 1580653041.40 151.4895 60.0015 32.0000 1.9861 1.9867 417.5810 417.7431 0.0243 -1.0000 -1.0000 1657893 1580653041.50 151.4895 60.0015 32.0000 1.9867 1.9873 417.5327 417.6941 0.0242 -1.0000 -1.0000 1657986 1580653041.60 151.4895 60.0015 32.0000 1.9859 1.9865 417.5239 417.6853 0.0243 -1.0000 -1.0000 1658049 1580653041.70 151.4895 60.0015 32.0000 1.9851 1.9857 417.6909 417.8538 0.0245 -1.0000 -1.0000 1658111 1580653041.80 151.4895 60.0015 32.0000 1.9857 1.9863 417.7395 417.9011 0.0243 -1.0000 -1.0000 1658174 1580653041.90 151.4976 60.0015 32.0000 1.9860 1.9866 417.7367 417.8982 0.0242 -1.0000 -1.0000 1658236 1580653042.00 151.4976 60.0015 32.0000 1.9870 1.9876 417.6183 417.7799 0.0243 -1.0000 -1.0000 1658314 1580653042.10 151.4976 60.0015 32.0000 1.9869 1.9876 417.5898 417.7526 0.0245 -1.0000 -1.0000 1658377 1580653042.20 151.4976 60.0015 32.0000 1.9858 1.9864 417.5998 417.7617 0.0243 -1.0000 -1.0000 1658440 1580653042.30 151.4976 60.0015 32.0000 1.9850 1.9856 417.7311 417.8935 0.0244 -1.0000 -1.0000 1658580 1580653042.40 151.5485 60.0015 32.0000 1.9861 1.9867 417.8327 417.9943 0.0243 -1.0000 -1.0000 1658643 1580653042.50 151.5485 60.0015 32.0000 1.9863 1.9869 417.4044 417.5667 0.0244 -1.0000 -1.0000 1658705 1580653042.60 151.5485 60.0015 32.0000 1.9871 1.9877 417.5273 417.6902 0.0245 -1.0000 -1.0000 1658783 1580653042.70 151.5485 60.0015 32.0000 1.9872 1.9878 417.5251 417.6866 0.0243 -1.0000 -1.0000 1658846 1580653042.80 151.5485 60.0015 32.0000 1.9859 1.9866 417.7031 417.8655 0.0244 -1.0000 -1.0000 1659314 1580653042.90 151.5394 60.0015 32.0000 1.9851 1.9857 417.7763 417.9377 0.0242 -1.0000 -1.0000 1659393 1580653043.00 151.5264 60.0015 32.0000 1.9852 1.9859 417.7579 417.9205 0.0244 -1.0000 -1.0000 1659455 1580653043.10 151.5264 60.0015 32.0000 1.9854 1.9860 417.7189 417.8812 0.0244 -1.0000 -1.0000 1659518 1580653043.20 151.5264 60.0015 32.0000 1.9860 1.9867 417.6225 417.7845 0.0243 -1.0000 -1.0000 1659580 1580653043.30 151.5264 60.0015 32.0000 1.9867 1.9873 417.6129 417.7740 0.0242 -1.0000 -1.0000 1659830 1580653043.40 151.5264 60.0015 32.0000 1.9864 1.9870 417.5535 417.7155 0.0244 -1.0000 -1.0000 1659893 1580653043.50 151.5320 60.0015 32.0000 1.9864 1.9870 417.5841 417.7461 0.0243 -1.0000 -1.0000 1659971 1580653043.60 151.5327 60.0015 32.0000 1.9857 1.9863 417.7719 417.9340 0.0243 -1.0000 -1.0000 1700033 1580653043.70 151.5327 60.0015 32.0000 1.9857 1.9863 417.7227 417.8841 0.0243 -1.0000 -1.0000 1700111 1580653043.80 151.5327 60.0015 32.0000 1.9864 1.9870 417.6210 417.7825 0.0243 -1.0000 -1.0000 1700174 1580653043.90 151.5327 60.0015 32.0000 1.9867 1.9873 417.5987 417.7600 0.0242 -1.0000 -1.0000 1700346 1580653044.00 151.5327 60.0015 32.0000 1.9868 1.9874 417.5976 417.7592 0.0243 -1.0000 -1.0000 1700424 1580653044.10 151.5932 60.0015 32.0000 1.9856 1.9862 417.7324 417.8944 0.0243 -1.0000 -1.0000 1700486 1580653044.20 151.5932 60.0015 32.0000 1.9862 1.9868 417.7547 417.9149 0.0241 -1.0000 -1.0000 1700549 1580653044.30 151.5932 60.0015 32.0000 1.9863 1.9869 417.8435 418.0055 0.0244 -1.0000 -1.0000 1700627 1580653044.40 151.5932 60.0015 32.0000 1.9865 1.9871 417.8048 417.9663 0.0242 -1.0000 -1.0000 1700830 1580653044.50 151.5932 60.0015 32.0000 1.9867 1.9873 417.7131 417.8741 0.0242 -1.0000 -1.0000 1700893 1580653044.60 151.5173 60.0015 32.0000 1.9873 1.9879 417.6050 417.7665 0.0243 -1.0000 -1.0000 1700955 1580653044.70 151.4656 60.0015 32.0000 1.9862 1.9868 417.6929 417.8545 0.0243 -1.0000 -1.0000 1701018 1580653044.80 151.4656 60.0015 32.0000 1.9857 1.9864 417.7218 417.8833 0.0243 -1.0000 -1.0000 1701080 1580653044.90 151.4656 60.0015 32.0000 1.9855 1.9862 417.8126 417.9749 0.0244 -1.0000 -1.0000 1701330 1580653045.00 151.4656 60.0015 32.0000 1.9858 1.9864 417.7028 417.8651 0.0245 -1.0000 -1.0000 1701393 1580653045.10 151.4656 60.0015 32.0000 1.9868 1.9874 417.5634 417.7257 0.0244 -1.0000 -1.0000 1701455 1580653045.20 151.4476 60.0015 32.0000 1.9862 1.9868 417.5728 417.7349 0.0244 -1.0000 -1.0000 1701518 1580653045.30 151.4476 60.0015 32.0000 1.9861 1.9867 417.4995 417.6610 0.0243 -1.0000 -1.0000 1701580 1580653045.40 151.4476 60.0015 32.0000 1.9851 1.9857 417.6791 417.8413 0.0244 -1.0000 -1.0000 1702330 1580653045.50 151.4476 60.0015 32.0000 1.9846 1.9853 417.8034 417.9652 0.0243 -1.0000 -1.0000 1702408 1580653045.60 151.4476 60.0015 32.0000 1.9854 1.9861 417.8065 417.9687 0.0243 -1.0000 -1.0000 1702502 1580653045.70 151.4312 60.0015 32.0000 1.9858 1.9864 417.6717 417.8329 0.0242 -1.0000 -1.0000 1702564 1580653045.80 151.4260 60.0015 32.0000 1.9853 1.9860 417.5892 417.7502 0.0242 -1.0000 -1.0000 1702627 1580653045.90 151.4260 60.0015 32.0000 1.9852 1.9858 417.5949 417.7567 0.0244 -1.0000 -1.0000 1702690 1580653046.00 151.4260 60.0015 32.0000 1.9856 1.9863 417.6740 417.8364 0.0244 -1.0000 -1.0000 1702768 1580653046.10 151.4260 60.0015 32.0000 1.9846 1.9853 417.7665 417.9284 0.0243 -1.0000 -1.0000 1702830 1580653046.20 151.4260 60.0015 32.0000 1.9861 1.9867 417.6910 417.8525 0.0243 -1.0000 -1.0000 1702893 1580653046.30 151.4321 60.0015 32.0000 1.9857 1.9864 417.5550 417.7171 0.0243 -1.0000 -1.0000 1702971 1580653046.40 151.4386 60.0015 32.0000 1.9860 1.9866 417.5414 417.7031 0.0243 -1.0000 -1.0000 1703033 1580653046.50 151.4386 60.0015 32.0000 1.9860 1.9866 417.4683 417.6301 0.0243 -1.0000 -1.0000 1703096 1580653046.60 151.4386 60.0015 32.0000 1.9854 1.9860 417.6315 417.7935 0.0243 -1.0000 -1.0000 1703158 1580653046.70 151.4386 60.0015 32.0000 1.9848 1.9854 417.7725 417.9341 0.0243 -1.0000 -1.0000 1703221 1580653046.80 151.4386 60.0015 32.0000 1.9846 1.9852 417.7667 417.9284 0.0243 -1.0000 -1.0000 1703283 1580653046.90 151.4758 60.0015 32.0000 1.9862 1.9868 417.5584 417.7197 0.0242 -1.0000 -1.0000 1703361 1580653047.00 151.4758 60.0015 32.0000 1.9863 1.9869 417.5960 417.7574 0.0243 -1.0000 -1.0000 1703424 1580653047.10 151.4758 60.0015 32.0000 1.9856 1.9863 417.6549 417.8163 0.0242 -1.0000 -1.0000 1703486 1580653047.20 151.4758 60.0015 32.0000 1.9857 1.9864 417.7252 417.8868 0.0243 -1.0000 -1.0000 1703564 1580653047.30 151.4758 60.0015 32.0000 1.9856 1.9862 417.7477 417.9096 0.0243 -1.0000 -1.0000 1703627 1580653047.40 151.4758 60.0015 32.0000 1.9863 1.9869 417.6069 417.7687 0.0243 -1.0000 -1.0000 1704486 1580653047.50 151.4758 60.0015 32.0000 1.9861 1.9867 417.6024 417.7648 0.0244 -1.0000 -1.0000 1704565 1580653047.60 151.4758 60.0015 32.0000 1.9866 1.9873 417.5868 417.7489 0.0244 -1.0000 -1.0000 1704627 1580653047.70 151.4758 60.0015 32.0000 1.9858 1.9864 417.6516 417.8143 0.0245 -1.0000 -1.0000 1704690 1580653047.80 151.4758 60.0015 32.0000 1.9859 1.9865 417.8242 417.9864 0.0244 -1.0000 -1.0000 1704752 1580653047.90 151.4881 60.0015 32.0000 1.9846 1.9853 417.6913 417.8531 0.0243 -1.0000 -1.0000 1704814 1580653048.00 151.5434 60.0015 32.0000 1.9857 1.9864 417.6365 417.7983 0.0243 -1.0000 -1.0000 1704893 1580653048.10 151.5434 60.0015 32.0000 1.9861 1.9867 417.5295 417.6911 0.0243 -1.0000 -1.0000 1704955 1580653048.20 151.5434 60.0015 32.0000 1.9867 1.9873 417.6355 417.7972 0.0242 -1.0000 -1.0000 1705018 1580653048.30 151.5434 60.0015 32.0000 1.9858 1.9864 417.7651 417.9273 0.0244 -1.0000 -1.0000 1705096 1580653048.40 151.5434 60.0015 32.0000 1.9857 1.9863 417.7587 417.9201 0.0242 -1.0000 -1.0000 1705424 1580653048.50 151.5434 60.0015 32.0000 1.9846 1.9852 417.6901 417.8509 0.0242 -1.0000 -1.0000 1705518 1580653048.60 151.4990 60.0015 32.0000 1.9857 1.9863 417.5988 417.7598 0.0242 -1.0000 -1.0000 1705596 1580653048.70 151.4990 60.0015 32.0000 1.9854 1.9860 417.5396 417.7009 0.0242 -1.0000 -1.0000 1705659 1580653048.80 151.4990 60.0015 32.0000 1.9865 1.9872 417.5770 417.7383 0.0243 -1.0000 -1.0000 1705721 1580653048.90 151.4990 60.0015 32.0000 1.9860 1.9867 417.6616 417.8229 0.0242 -1.0000 -1.0000 1705783 1580653049.00 151.4990 60.0015 32.0000 1.9850 1.9856 417.7817 417.9429 0.0242 -1.0000 -1.0000 1705893 1580653049.10 151.4990 60.0015 32.0000 1.9849 1.9855 417.7715 417.9329 0.0242 -1.0000 -1.0000 1705955 1580653049.20 151.4990 60.0015 32.0000 1.9860 1.9867 417.6335 417.7952 0.0243 -1.0000 -1.0000 1706018 1580653049.30 151.4990 60.0015 32.0000 1.9862 1.9868 417.5387 417.7005 0.0243 -1.0000 -1.0000 1706096 1580653049.40 151.4990 60.0015 32.0000 1.9863 1.9870 417.5219 417.6832 0.0243 -1.0000 -1.0000 1706158 1580653049.50 151.4990 60.0015 32.0000 1.9864 1.9871 417.5505 417.7120 0.0243 -1.0000 -1.0000 1706221 1580653049.60 151.4990 60.0015 32.0000 1.9852 1.9858 417.6738 417.8354 0.0243 -1.0000 -1.0000 1706283 1580653049.70 151.4990 60.0015 32.0000 1.9849 1.9855 417.7555 417.9168 0.0242 -1.0000 -1.0000 1706361 1580653049.80 151.5100 60.0007 32.0000 1.9847 1.9853 417.7837 417.9448 0.0242 -1.0000 -1.0000 1706424 1580653049.90 151.5100 60.0007 32.0000 1.9865 1.9871 417.6845 417.8453 0.0242 -1.0000 -1.0000 1706486 1580653050.00 151.5100 60.0007 32.0000 1.9864 1.9870 417.5157 417.6762 0.0241 -1.0000 -1.0000 1706549 1580653050.10 151.5100 60.0007 32.0000 1.9859 1.9865 417.5014 417.6638 0.0244 -1.0000 -1.0000 1706611 1580653050.20 151.5100 60.0007 32.0000 1.9855 1.9862 417.5009 417.6626 0.0243 -1.0000 -1.0000 1706674 1580653050.30 151.5100 60.0007 32.0000 1.9858 1.9864 417.6501 417.8121 0.0244 -1.0000 -1.0000 1706752 1580653050.40 151.5100 60.0007 32.0000 1.9855 1.9861 417.7460 417.9070 0.0242 -1.0000 -1.0000 1706814 1580653050.50 151.5100 60.0007 32.0000 1.9856 1.9862 417.7493 417.9111 0.0243 -1.0000 -1.0000 1706877 1580653050.60 151.5100 60.0007 32.0000 1.9859 1.9865 417.5592 417.7206 0.0242 -1.0000 -1.0000 1706955 1580653050.70 151.5100 60.0007 32.0000 1.9864 1.9870 417.4981 417.6590 0.0242 -1.0000 -1.0000 1707018 1580653050.80 151.5100 60.0007 32.0000 1.9861 1.9867 417.5257 417.6874 0.0243 -1.0000 -1.0000 1707080 1580653050.90 151.5100 60.0007 32.0000 1.9854 1.9860 417.6208 417.7826 0.0243 -1.0000 -1.0000 1707158 1580653051.00 151.5100 60.0007 32.0000 1.9854 1.9860 417.6920 417.8540 0.0243 -1.0000 -1.0000 1707221 1580653051.10 151.5100 60.0007 32.0000 1.9861 1.9867 417.6967 417.8584 0.0243 -1.0000 -1.0000 1707283 1580653051.20 151.5100 60.0007 32.0000 1.9863 1.9869 417.5880 417.7506 0.0244 -1.0000 -1.0000 1707362 1580653051.30 151.5100 60.0007 32.0000 1.9859 1.9865 417.4801 417.6423 0.0243 -1.0000 -1.0000 1707424 1580653051.40 151.5100 60.0007 32.0000 1.9864 1.9871 417.6050 417.7663 0.0243 -1.0000 -1.0000 1707486 1580653051.50 151.5103 60.0007 32.0000 1.9854 1.9860 417.7510 417.9130 0.0243 -1.0000 -1.0000 1707830 1580653051.60 151.5034 60.0007 32.0000 1.9851 1.9857 417.7914 417.9529 0.0242 -1.0000 -1.0000 1707893 1580653051.70 151.5034 60.0007 32.0000 1.9864 1.9870 417.7801 417.9412 0.0242 -1.0000 -1.0000 1707955 1580653051.80 151.5034 60.0007 32.0000 1.9861 1.9867 417.6387 417.8005 0.0243 -1.0000 -1.0000 1708018 1580653051.90 151.5034 60.0007 32.0000 1.9860 1.9867 417.4978 417.6584 0.0241 -1.0000 -1.0000 1708096 1580653052.00 151.5034 60.0007 32.0000 1.9863 1.9870 417.5528 417.7122 0.0239 -1.0000 -1.0000 1708330 1580653052.10 151.5055 60.0007 32.0000 1.9858 1.9864 417.4490 417.6086 0.0241 -1.0000 -1.0000 1708393 1580653052.20 151.5315 60.0007 32.0000 1.9861 1.9867 417.6828 417.8446 0.0243 -1.0000 -1.0000 1708455 1580653052.30 151.5315 60.0007 32.0000 1.9851 1.9857 417.7883 417.9507 0.0244 -1.0000 -1.0000 1708518 1580653052.40 151.5440 60.0007 32.0000 1.9855 1.9862 417.7724 417.9338 0.0243 -1.0000 -1.0000 1708580 1580653052.50 151.5738 60.0007 32.0000 1.9858 1.9864 417.6216 417.7838 0.0244 -1.0000 -1.0000 1708830 1580653052.60 151.5738 60.0007 32.0000 1.9863 1.9869 417.4210 417.5828 0.0243 -1.0000 -1.0000 1708908 1580653052.70 151.4902 60.0007 32.0000 1.9865 1.9872 417.4610 417.6226 0.0244 -1.0000 -1.0000 1708971 1580653052.80 151.4902 60.0007 32.0000 1.9861 1.9867 417.4537 417.6158 0.0243 -1.0000 -1.0000 1709033 1580653052.90 151.4902 60.0007 32.0000 1.9855 1.9861 417.5779 417.7403 0.0243 -1.0000 -1.0000 1709096 1580653053.00 151.4902 60.0007 32.0000 1.9844 1.9850 417.6486 417.8090 0.0242 -1.0000 -1.0000 1709159 1580653053.10 151.4902 60.0007 32.0000 1.9847 1.9853 417.6625 417.8230 0.0241 -1.0000 -1.0000 1709346 1580653053.20 151.4898 60.0007 32.0000 1.9855 1.9862 417.6857 417.8475 0.0243 -1.0000 -1.0000 1709408 1580653053.30 151.4872 60.0007 32.0000 1.9867 1.9874 417.4922 417.6534 0.0243 -1.0000 -1.0000 1709471 1580653053.40 151.4872 60.0007 32.0000 1.9859 1.9866 417.5601 417.7212 0.0242 -1.0000 -1.0000 1709533 1580653053.50 151.4872 60.0007 32.0000 1.9857 1.9863 417.5343 417.6953 0.0243 -1.0000 -1.0000 1709611 1580653053.60 151.4872 60.0007 32.0000 1.9849 1.9855 417.6538 417.8158 0.0243 -1.0000 -1.0000 1709830 1580653053.70 151.4872 60.0007 32.0000 1.9858 1.9864 417.5917 417.7529 0.0242 -1.0000 -1.0000 1709908 1580653053.80 151.5408 60.0007 32.0000 1.9860 1.9867 417.4611 417.6230 0.0243 -1.0000 -1.0000 1709971 1580653053.90 151.5408 60.0007 32.0000 1.9861 1.9867 417.5079 417.6677 0.0241 -1.0000 -1.0000 1710033 1580653054.00 151.5408 60.0007 32.0000 1.9861 1.9867 417.6321 417.7935 0.0243 -1.0000 -1.0000 1710111 1580653054.10 151.5408 60.0007 32.0000 1.9853 1.9859 417.7048 417.8658 0.0242 -1.0000 -1.0000 1710346 1580653054.20 151.5408 60.0007 32.0000 1.9853 1.9859 417.7940 417.9557 0.0243 -1.0000 -1.0000 1710408 1580653054.30 151.5408 60.0007 32.0000 1.9859 1.9866 417.7437 417.9047 0.0242 -1.0000 -1.0000 1710471 1580653054.40 151.5476 60.0007 32.0000 1.9866 1.9873 417.6324 417.7944 0.0243 -1.0000 -1.0000 1710549 1580653054.50 151.5556 60.0007 32.0000 1.9864 1.9870 417.5285 417.6896 0.0243 -1.0000 -1.0000 1710596 1580653054.60 151.5556 60.0007 32.0000 1.9860 1.9866 417.4627 417.6244 0.0243 -1.0000 -1.0000 1711111 1580653054.70 151.5556 60.0007 32.0000 1.9859 1.9865 417.5811 417.7431 0.0243 -1.0000 -1.0000 1711174 1580653054.80 151.5556 60.0007 32.0000 1.9855 1.9861 417.7696 417.9311 0.0243 -1.0000 -1.0000 1711236 1580653054.90 151.5523 60.0005 32.0000 1.9859 1.9865 417.6506 417.8125 0.0243 -1.0000 -1.0000 1711299 1580653055.00 151.5515 60.0005 32.0000 1.9866 1.9872 417.5748 417.7358 0.0242 -1.0000 -1.0000 1711362 1580653055.10 151.5515 60.0005 32.0000 1.9862 1.9868 417.5149 417.6762 0.0242 -1.0000 -1.0000 1711565 1580653055.20 151.5515 60.0005 32.0000 1.9864 1.9870 417.5877 417.7494 0.0243 -1.0000 -1.0000 1711643 1580653055.30 151.5515 60.0005 32.0000 1.9854 1.9860 417.6145 417.7757 0.0243 -1.0000 -1.0000 1711705 1580653055.40 151.5515 60.0005 32.0000 1.9854 1.9860 417.7427 417.9046 0.0243 -1.0000 -1.0000 1711768 1580653055.50 151.5515 60.0005 32.0000 1.9854 1.9860 417.6796 417.8410 0.0242 -1.0000 -1.0000 1711846 1580653055.60 151.5385 60.0005 32.0000 1.9859 1.9865 417.6110 417.7719 0.0242 -1.0000 -1.0000 1712065 1580653055.70 151.5385 60.0005 32.0000 1.9865 1.9871 417.5627 417.7239 0.0243 -1.0000 -1.0000 1712127 1580653055.80 151.5385 60.0005 32.0000 1.9866 1.9873 417.4935 417.6547 0.0242 -1.0000 -1.0000 1712190 1580653055.90 151.5469 60.0005 32.0000 1.9865 1.9871 417.6421 417.8034 0.0243 -1.0000 -1.0000 1712252 1580653056.00 151.5784 60.0005 32.0000 1.9858 1.9864 417.6993 417.8611 0.0242 -1.0000 -1.0000 1712330 1580653056.10 151.5784 60.0005 32.0000 1.9855 1.9861 417.7197 417.8810 0.0243 -1.0000 -1.0000 1712611 1580653056.20 151.5784 60.0005 32.0000 1.9863 1.9869 417.5745 417.7353 0.0242 -1.0000 -1.0000 1712674 1580653056.30 151.5784 60.0005 32.0000 1.9861 1.9867 417.5303 417.6920 0.0243 -1.0000 -1.0000 1712736 1580653056.40 151.5784 60.0005 32.0000 1.9866 1.9872 417.4975 417.6588 0.0242 -1.0000 -1.0000 1712799 1580653056.50 151.5620 60.0005 32.0000 1.9857 1.9863 417.5349 417.6959 0.0242 -1.0000 -1.0000 1712877 1580653056.60 151.5620 60.0005 32.0000 1.9849 1.9856 417.6800 417.8415 0.0243 -1.0000 -1.0000 1712986 1580653056.70 151.5620 60.0005 32.0000 1.9860 1.9866 417.7382 417.9000 0.0242 -1.0000 -1.0000 1713049 1580653056.80 151.5620 60.0005 32.0000 1.9859 1.9866 417.6827 417.8445 0.0243 -1.0000 -1.0000 1713111 1580653056.90 151.5620 60.0005 32.0000 1.9871 1.9878 417.6022 417.7640 0.0243 -1.0000 -1.0000 1713189 1580653057.00 151.5703 60.0005 32.0000 1.9860 1.9866 417.6487 417.8102 0.0242 -1.0000 -1.0000 1713252 1580653057.10 151.5809 60.0005 32.0000 1.9847 1.9853 417.7716 417.9324 0.0241 -1.0000 -1.0000 1713580 1580653057.20 151.5809 60.0005 32.0000 1.9856 1.9862 417.7178 417.8785 0.0241 -1.0000 -1.0000 1713659 1580653057.30 151.5809 60.0005 32.0000 1.9862 1.9868 417.7109 417.8720 0.0243 -1.0000 -1.0000 1713721 1580653057.40 151.5809 60.0005 32.0000 1.9867 1.9873 417.6911 417.8526 0.0242 -1.0000 -1.0000 1713783 1580653057.50 151.5809 60.0005 32.0000 1.9858 1.9865 417.5892 417.7502 0.0242 -1.0000 -1.0000 1713846 1580653057.60 151.5511 60.0005 32.0000 1.9866 1.9873 417.4761 417.6370 0.0242 -1.0000 -1.0000 1713908 1580653057.70 151.5511 60.0005 32.0000 1.9857 1.9863 417.5250 417.6859 0.0242 -1.0000 -1.0000 1713986 1580653057.80 151.5511 60.0005 32.0000 1.9852 1.9858 417.6763 417.8376 0.0242 -1.0000 -1.0000 1714049 1580653057.90 151.5511 60.0005 32.0000 1.9854 1.9860 417.6909 417.8521 0.0242 -1.0000 -1.0000 1714111 1580653058.00 151.5511 60.0005 32.0000 1.9858 1.9865 417.7959 417.9585 0.0244 -1.0000 -1.0000 1714190 1580653058.10 151.5518 60.0005 32.0000 1.9860 1.9866 417.6475 417.8097 0.0243 -1.0000 -1.0000 1714252 1580653058.20 151.5523 60.0005 32.0000 1.9862 1.9869 417.5472 417.7090 0.0243 -1.0000 -1.0000 1714471 1580653058.30 151.5523 60.0005 32.0000 1.9855 1.9862 417.6046 417.7654 0.0242 -1.0000 -1.0000 1714549 1580653058.40 151.5523 60.0005 32.0000 1.9858 1.9864 417.6030 417.7650 0.0243 -1.0000 -1.0000 1714611 1580653058.50 151.5523 60.0005 32.0000 1.9854 1.9860 417.6540 417.8149 0.0241 -1.0000 -1.0000 1714674 1580653058.60 151.5523 60.0005 32.0000 1.9859 1.9866 417.7647 417.9262 0.0243 -1.0000 -1.0000 1714737 1580653058.70 151.5337 60.0005 32.0000 1.9857 1.9864 417.6221 417.7841 0.0244 -1.0000 -1.0000 1714846 1580653058.80 151.5337 60.0005 32.0000 1.9865 1.9871 417.6086 417.7693 0.0242 -1.0000 -1.0000 1714908 1580653058.90 151.5337 60.0005 32.0000 1.9870 1.9876 417.4519 417.6135 0.0243 -1.0000 -1.0000 1714971 1580653059.00 151.5337 60.0005 32.0000 1.9864 1.9871 417.5142 417.6756 0.0242 -1.0000 -1.0000 1715033 1580653059.10 151.5337 60.0005 32.0000 1.9861 1.9867 417.6168 417.7775 0.0243 -1.0000 -1.0000 1715096 1580653059.20 151.5342 60.0005 32.0000 1.9859 1.9865 417.6345 417.7965 0.0243 -1.0000 -1.0000 1715643 1580653059.30 151.5342 60.0005 32.0000 1.9851 1.9857 417.6043 417.7664 0.0244 -1.0000 -1.0000 1715705 1580653059.40 151.5342 60.0005 32.0000 1.9862 1.9868 417.5393 417.7006 0.0243 -1.0000 -1.0000 1715768 1580653059.50 151.5342 60.0005 32.0000 1.9861 1.9868 417.5696 417.7316 0.0244 -1.0000 -1.0000 1715846 1580653059.60 151.5342 60.0005 32.0000 1.9864 1.9870 417.5482 417.7095 0.0242 -1.0000 -1.0000 1715908 1580653059.70 151.5296 60.0008 32.0000 1.9857 1.9864 417.7854 417.9463 0.0242 -1.0000 -1.0000 1716096 1580653059.80 151.5209 60.0015 32.0000 1.9852 1.9858 417.7930 417.9544 0.0242 -1.0000 -1.0000 1716158 1580653059.90 151.5209 60.0015 32.0000 1.9856 1.9862 417.7033 417.8640 0.0241 -1.0000 -1.0000 1716221 1580653060.00 151.5209 60.0015 32.0000 1.9857 1.9863 417.5839 417.7448 0.0242 -1.0000 -1.0000 1716299 1580653060.10 151.5209 60.0015 32.0000 1.9866 1.9873 417.4735 417.6346 0.0242 -1.0000 -1.0000 1716361 1580653060.20 151.5209 60.0015 32.0000 1.9864 1.9870 417.3972 417.5587 0.0243 -1.0000 -1.0000 1716596 1580653060.30 151.4861 60.0015 32.0000 1.9860 1.9866 417.5274 417.6883 0.0242 -1.0000 -1.0000 1716658 1580653060.40 151.4861 60.0015 32.0000 1.9851 1.9857 417.6888 417.8498 0.0242 -1.0000 -1.0000 1716721 1580653060.50 151.4861 60.0015 32.0000 1.9847 1.9854 417.6971 417.8581 0.0242 -1.0000 -1.0000 1716783 1580653060.60 151.4861 60.0015 32.0000 1.9858 1.9864 417.4920 417.6542 0.0243 -1.0000 -1.0000 1716861 1580653060.70 151.4861 60.0015 32.0000 1.9857 1.9864 417.4715 417.6331 0.0243 -1.0000 -1.0000 1717080 1580653060.80 151.4885 60.0015 32.0000 1.9860 1.9866 417.4974 417.6583 0.0241 -1.0000 -1.0000 1717143 1580653060.90 151.4889 60.0015 32.0000 1.9855 1.9861 417.5337 417.6958 0.0244 -1.0000 -1.0000 1717221 1580653061.00 151.4889 60.0015 32.0000 1.9854 1.9861 417.6476 417.8098 0.0244 -1.0000 -1.0000 1717283 1580653061.10 151.4889 60.0015 32.0000 1.9853 1.9859 417.6768 417.8389 0.0243 -1.0000 -1.0000 1717346 1580653061.20 151.4889 60.0015 32.0000 1.9856 1.9862 417.6813 417.8421 0.0241 -1.0000 -1.0000 1717596 1580653061.30 151.4889 60.0015 32.0000 1.9858 1.9864 417.5993 417.7596 0.0241 -1.0000 -1.0000 1717659 1580653061.40 151.5345 60.0015 32.0000 1.9861 1.9867 417.5561 417.7169 0.0242 -1.0000 -1.0000 1717705 1580653061.50 151.5345 60.0015 32.0000 1.9854 1.9860 417.5803 417.7415 0.0242 -1.0000 -1.0000 1717783 1580653061.60 151.5345 60.0015 32.0000 1.9855 1.9862 417.6625 417.8237 0.0242 -1.0000 -1.0000 1717846 1580653061.70 151.5345 60.0015 32.0000 1.9852 1.9858 417.6909 417.8527 0.0243 -1.0000 -1.0000 1718330 1580653061.80 151.5345 60.0015 32.0000 1.9864 1.9871 417.6431 417.8051 0.0243 -1.0000 -1.0000 1718393 1580653061.90 151.5255 60.0015 32.0000 1.9869 1.9875 417.6117 417.7727 0.0241 -1.0000 -1.0000 1718455 1580653062.00 151.4872 60.0015 32.0000 1.9864 1.9871 417.5505 417.7115 0.0242 -1.0000 -1.0000 1718674 1580653062.10 151.4872 60.0015 32.0000 1.9869 1.9875 417.4886 417.6496 0.0243 -1.0000 -1.0000 1718736 1580653062.20 151.4872 60.0015 32.0000 1.9853 1.9859 417.5641 417.7256 0.0242 -1.0000 -1.0000 1718799 1580653062.30 151.4872 60.0015 32.0000 1.9851 1.9857 417.7851 417.9491 0.0245 -1.0000 -1.0000 1718861 1580653062.40 151.4872 60.0015 32.0000 1.9851 1.9858 417.6998 417.8616 0.0243 -1.0000 -1.0000 1718924 1580653062.50 151.4832 60.0015 32.0000 1.9861 1.9867 417.6730 417.8352 0.0244 -1.0000 -1.0000 1718986 1580653062.60 151.4832 60.0015 32.0000 1.9860 1.9867 417.4949 417.6566 0.0243 -1.0000 -1.0000 1719080 1580653062.70 151.4832 60.0015 32.0000 1.9861 1.9867 417.4713 417.6332 0.0243 -1.0000 -1.0000 1719143 1580653062.80 151.4832 60.0015 32.0000 1.9852 1.9858 417.6410 417.8021 0.0242 -1.0000 -1.0000 1719237 1580653062.90 151.4832 60.0015 32.0000 1.9854 1.9861 417.7835 417.9455 0.0244 -1.0000 -1.0000 1719314 1580653063.00 151.5120 60.0015 32.0000 1.9859 1.9866 417.7343 417.8965 0.0243 -1.0000 -1.0000 1719377 1580653063.10 151.5180 60.0015 32.0000 1.9863 1.9870 417.7510 417.9123 0.0242 -1.0000 -1.0000 1719440 1580653063.20 151.5180 60.0015 32.0000 1.9866 1.9872 417.6025 417.7636 0.0243 -1.0000 -1.0000 1719502 1580653063.30 151.5180 60.0015 32.0000 1.9864 1.9870 417.5233 417.6848 0.0242 -1.0000 -1.0000 1719721 1580653063.40 151.5180 60.0015 32.0000 1.9865 1.9872 417.6300 417.7908 0.0242 -1.0000 -1.0000 1719783 1580653063.50 151.5180 60.0015 32.0000 1.9861 1.9867 417.6996 417.8603 0.0242 -1.0000 -1.0000 1719846 1580653063.60 151.4921 60.0015 32.0000 1.9856 1.9862 417.7206 417.8831 0.0245 -1.0000 -1.0000 1719908 1580653063.70 151.4921 60.0015 32.0000 1.9860 1.9867 417.5503 417.7123 0.0243 -1.0000 -1.0000 1719987 1580653063.80 151.4921 60.0015 32.0000 1.9869 1.9876 417.5264 417.6884 0.0243 -1.0000 -1.0000 1720237 1580653063.90 151.4921 60.0015 32.0000 1.9866 1.9873 417.4707 417.6320 0.0243 -1.0000 -1.0000 1720299 1580653064.00 151.4921 60.0015 32.0000 1.9860 1.9866 417.6100 417.7718 0.0243 -1.0000 -1.0000 1720377 1580653064.10 151.4921 60.0015 32.0000 1.9855 1.9861 417.7789 417.9406 0.0243 -1.0000 -1.0000 1720440 1580653064.20 151.5123 60.0015 32.0000 1.9862 1.9869 417.7720 417.9335 0.0242 -1.0000 -1.0000 1720502 1580653064.30 151.5126 60.0015 32.0000 1.9862 1.9868 417.6369 417.7982 0.0243 -1.0000 -1.0000 1721237 1580653064.40 151.5126 60.0015 32.0000 1.9866 1.9872 417.4324 417.5941 0.0243 -1.0000 -1.0000 1721299 1580653064.50 151.5126 60.0015 32.0000 1.9867 1.9873 417.6005 417.7618 0.0242 -1.0000 -1.0000 1721377 1580653064.60 151.5126 60.0015 32.0000 1.9860 1.9866 417.5560 417.7175 0.0243 -1.0000 -1.0000 1721455 1580653064.70 151.5064 60.0011 32.0000 1.9857 1.9863 417.7887 417.9511 0.0244 -1.0000 -1.0000 1721518 1580653064.80 151.4964 60.0005 32.0000 1.9861 1.9867 417.6865 417.8485 0.0243 -1.0000 -1.0000 1721580 1580653064.90 151.4964 60.0005 32.0000 1.9865 1.9872 417.5288 417.6901 0.0242 -1.0000 -1.0000 1721643 1580653065.00 151.4964 60.0005 32.0000 1.9865 1.9872 417.4802 417.6423 0.0243 -1.0000 -1.0000 1721705 1580653065.10 151.4964 60.0005 32.0000 1.9861 1.9868 417.6184 417.7800 0.0243 -1.0000 -1.0000 1721768 1580653065.20 151.4964 60.0005 32.0000 1.9858 1.9864 417.7822 417.9440 0.0243 -1.0000 -1.0000 1721846 1580653065.30 151.4560 60.0005 32.0000 1.9859 1.9866 417.7151 417.8772 0.0243 -1.0000 -1.0000 1722018 1580653065.40 151.4560 60.0005 32.0000 1.9861 1.9867 417.7168 417.8783 0.0242 -1.0000 -1.0000 1722080 1580653065.50 151.4560 60.0005 32.0000 1.9864 1.9870 417.6333 417.7955 0.0244 -1.0000 -1.0000 1722143 1580653065.60 151.4560 60.0005 32.0000 1.9868 1.9875 417.4924 417.6528 0.0242 -1.0000 -1.0000 1722205 1580653065.70 151.4560 60.0005 32.0000 1.9862 1.9868 417.4791 417.6408 0.0243 -1.0000 -1.0000 1722283 1580653065.80 151.5207 60.0005 32.0000 1.9855 1.9861 417.6963 417.8587 0.0244 -1.0000 -1.0000 1722346 1580653065.90 151.5207 60.0005 32.0000 1.9857 1.9863 417.7780 417.9402 0.0243 -1.0000 -1.0000 1722408 1580653066.00 151.5207 60.0005 32.0000 1.9869 1.9875 417.6685 417.8297 0.0243 -1.0000 -1.0000 1722486 1580653066.10 151.5207 60.0005 32.0000 1.9867 1.9873 417.5770 417.7390 0.0243 -1.0000 -1.0000 1722549 1580653066.20 151.5207 60.0005 32.0000 1.9863 1.9869 417.5360 417.6988 0.0244 -1.0000 -1.0000 1722611 1580653066.30 151.5207 60.0005 32.0000 1.9857 1.9863 417.7254 417.8858 0.0242 -1.0000 -1.0000 1722689 1580653066.40 151.5207 60.0005 32.0000 1.9862 1.9868 417.8368 417.9985 0.0243 -1.0000 -1.0000 1722752 1580653066.50 151.5207 60.0005 32.0000 1.9867 1.9874 417.7606 417.9217 0.0242 -1.0000 -1.0000 1722814 1580653066.60 151.5207 60.0005 32.0000 1.9866 1.9872 417.7458 417.9072 0.0243 -1.0000 -1.0000 1722877 1580653066.70 151.5207 60.0005 32.0000 1.9868 1.9874 417.5981 417.7596 0.0242 -1.0000 -1.0000 1722955 1580653066.80 151.5207 60.0005 32.0000 1.9857 1.9863 417.6484 417.8105 0.0244 -1.0000 -1.0000 1723002 1580653066.90 151.4722 60.0005 32.0000 1.9856 1.9862 417.6760 417.8378 0.0243 -1.0000 -1.0000 1723346 1580653067.00 151.4717 60.0005 32.0000 1.9860 1.9866 417.7756 417.9378 0.0244 -1.0000 -1.0000 1723408 1580653067.10 151.4717 60.0005 32.0000 1.9861 1.9867 417.7079 417.8685 0.0242 -1.0000 -1.0000 1723471 1580653067.20 151.4717 60.0005 32.0000 1.9869 1.9876 417.5326 417.6951 0.0244 -1.0000 -1.0000 1723549 1580653067.30 151.4717 60.0005 32.0000 1.9874 1.9880 417.6136 417.7747 0.0241 -1.0000 -1.0000 1723611 1580653067.40 151.4717 60.0005 32.0000 1.9867 1.9873 417.7012 417.8637 0.0244 -1.0000 -1.0000 1723846 1580653067.50 151.4685 60.0005 32.0000 1.9863 1.9869 417.8375 417.9997 0.0244 -1.0000 -1.0000 1723908 1580653067.60 151.4634 60.0005 32.0000 1.9854 1.9860 417.8444 418.0068 0.0243 -1.0000 -1.0000 1723971 1580653067.70 151.4634 60.0005 32.0000 1.9859 1.9865 417.8505 418.0116 0.0243 -1.0000 -1.0000 1724049 1580653067.80 151.4634 60.0005 32.0000 1.9861 1.9868 417.6959 417.8581 0.0243 -1.0000 -1.0000 1724111 1580653067.90 151.4634 60.0005 32.0000 1.9863 1.9869 417.5707 417.7320 0.0242 -1.0000 -1.0000 1724362 1580653068.00 151.4634 60.0005 32.0000 1.9860 1.9866 417.5959 417.7582 0.0244 -1.0000 -1.0000 1724440 1580653068.10 151.5417 60.0005 32.0000 1.9863 1.9870 417.7009 417.8625 0.0242 -1.0000 -1.0000 1724502 1580653068.20 151.5417 60.0005 32.0000 1.9861 1.9867 417.7300 417.8906 0.0241 -1.0000 -1.0000 1724564 1580653068.30 151.5417 60.0005 32.0000 1.9863 1.9869 417.7285 417.8898 0.0242 -1.0000 -1.0000 1724627 1580653068.40 151.5417 60.0005 32.0000 1.9864 1.9870 417.6610 417.8226 0.0243 -1.0000 -1.0000 1725080 1580653068.50 151.5417 60.0005 32.0000 1.9867 1.9874 417.5621 417.7239 0.0243 -1.0000 -1.0000 1725143 1580653068.60 151.4105 60.0005 32.0000 1.9863 1.9869 417.6439 417.8057 0.0243 -1.0000 -1.0000 1725205 1580653068.70 151.3887 60.0005 32.0000 1.9863 1.9869 417.7444 417.9054 0.0242 -1.0000 -1.0000 1725268 1580653068.80 151.3887 60.0005 32.0000 1.9853 1.9859 417.7786 417.9399 0.0242 -1.0000 -1.0000 1725330 1580653068.90 151.3887 60.0005 32.0000 1.9854 1.9860 417.7408 417.9028 0.0243 -1.0000 -1.0000 1725674 1580653069.00 151.3887 60.0005 32.0000 1.9853 1.9859 417.6236 417.7854 0.0243 -1.0000 -1.0000 1725737 1580653069.10 151.3887 60.0005 32.0000 1.9859 1.9866 417.5788 417.7412 0.0245 -1.0000 -1.0000 1725799 1580653069.20 151.4079 60.0005 32.0000 1.9862 1.9868 417.4840 417.6447 0.0242 -1.0000 -1.0000 1725877 1580653069.30 151.4079 60.0005 32.0000 1.9864 1.9870 417.6488 417.8101 0.0242 -1.0000 -1.0000 1725940 1580653069.40 151.4079 60.0005 32.0000 1.9849 1.9855 417.7726 417.9344 0.0243 -1.0000 -1.0000 1726002 1580653069.50 151.4079 60.0005 32.0000 1.9849 1.9856 417.7502 417.9128 0.0244 -1.0000 -1.0000 1726705 1580653069.60 151.4079 60.0005 32.0000 1.9851 1.9858 417.6669 417.8287 0.0243 -1.0000 -1.0000 1726768 1580653069.70 151.4590 60.0004 32.0000 1.9861 1.9868 417.6460 417.8078 0.0243 -1.0000 -1.0000 1726846 1580653069.80 151.4590 60.0004 32.0000 1.9867 1.9873 417.4734 417.6348 0.0242 -1.0000 -1.0000 1726908 1580653069.90 151.4590 60.0004 32.0000 1.9869 1.9875 417.5573 417.7187 0.0243 -1.0000 -1.0000 1726971 1580653070.00 151.4590 60.0004 32.0000 1.9863 1.9870 417.6188 417.7803 0.0243 -1.0000 -1.0000 1727033 1580653070.10 151.4590 60.0004 32.0000 1.9858 1.9865 417.8764 418.0390 0.0243 -1.0000 -1.0000 1727096 1580653070.20 151.4590 60.0004 32.0000 1.9851 1.9858 417.7636 417.9256 0.0244 -1.0000 -1.0000 1727159 1580653070.30 151.4590 60.0004 32.0000 1.9857 1.9863 417.7887 417.9513 0.0244 -1.0000 -1.0000 1727237 1580653070.40 151.4268 60.0004 32.0000 1.9859 1.9866 417.7066 417.8688 0.0243 -1.0000 -1.0000 1727299 1580653070.50 151.4268 60.0004 32.0000 1.9863 1.9870 417.5955 417.7576 0.0244 -1.0000 -1.0000 1727362 1580653070.60 151.4268 60.0004 32.0000 1.9864 1.9871 417.7123 417.8741 0.0243 -1.0000 -1.0000 1727440 1580653070.70 151.4268 60.0004 32.0000 1.9854 1.9860 417.7186 417.8800 0.0243 -1.0000 -1.0000 1727502 1580653070.80 151.4268 60.0004 32.0000 1.9859 1.9866 417.7712 417.9339 0.0245 -1.0000 -1.0000 1727564 1580653070.90 151.4268 60.0004 32.0000 1.9858 1.9865 417.7948 417.9568 0.0243 -1.0000 -1.0000 1727643 1580653071.00 151.4693 60.0004 32.0000 1.9868 1.9875 417.6457 417.8070 0.0242 -1.0000 -1.0000 1727705 1580653071.10 151.4693 60.0004 32.0000 1.9867 1.9873 417.5847 417.7467 0.0244 -1.0000 -1.0000 1727768 1580653071.20 151.4693 60.0004 32.0000 1.9866 1.9872 417.6086 417.7709 0.0244 -1.0000 -1.0000 1727846 1580653071.30 151.4693 60.0004 32.0000 1.9866 1.9872 417.6624 417.8246 0.0244 -1.0000 -1.0000 1727908 1580653071.40 151.4693 60.0004 32.0000 1.9858 1.9865 417.7272 417.8898 0.0244 -1.0000 -1.0000 1727971 1580653071.50 151.4693 60.0004 32.0000 1.9859 1.9865 417.7754 417.9376 0.0244 -1.0000 -1.0000 1728049 1580653071.60 151.4693 60.0004 32.0000 1.9864 1.9871 417.7621 417.9250 0.0244 -1.0000 -1.0000 1728111 1580653071.70 151.4693 60.0004 32.0000 1.9862 1.9869 417.6528 417.8157 0.0245 -1.0000 -1.0000 1728174 1580653071.80 151.4693 60.0004 32.0000 1.9875 1.9881 417.5590 417.7206 0.0243 -1.0000 -1.0000 1728237 1580653071.90 151.4693 60.0004 32.0000 1.9860 1.9867 417.5710 417.7335 0.0244 -1.0000 -1.0000 1728299 1580653072.00 151.4693 60.0004 32.0000 1.9866 1.9873 417.7077 417.8695 0.0243 -1.0000 -1.0000 1728377 1580653072.10 151.5070 60.0004 32.0000 1.9863 1.9870 417.8206 417.9817 0.0243 -1.0000 -1.0000 1728440 1580653072.20 151.5070 60.0004 32.0000 1.9859 1.9865 417.8663 418.0287 0.0244 -1.0000 -1.0000 1728502 1580653072.30 151.5070 60.0004 32.0000 1.9867 1.9873 417.6965 417.8582 0.0243 -1.0000 -1.0000 1728580 1580653072.40 151.5070 60.0004 32.0000 1.9872 1.9878 417.5434 417.7055 0.0244 -1.0000 -1.0000 1728643 1580653072.50 151.5070 60.0004 32.0000 1.9862 1.9868 417.5830 417.7452 0.0244 -1.0000 -1.0000 1728705 1580653072.60 151.5070 60.0004 32.0000 1.9863 1.9869 417.5572 417.7190 0.0243 -1.0000 -1.0000 1728893 1580653072.70 151.5008 60.0004 32.0000 1.9865 1.9872 417.8198 417.9818 0.0244 -1.0000 -1.0000 1728955 1580653072.80 151.5008 60.0004 32.0000 1.9862 1.9868 417.7723 417.9350 0.0245 -1.0000 -1.0000 1729018 1580653072.90 151.5008 60.0004 32.0000 1.9873 1.9880 417.7558 417.9175 0.0243 -1.0000 -1.0000 1729080 1580653073.00 151.5008 60.0004 32.0000 1.9866 1.9873 417.5495 417.7119 0.0244 -1.0000 -1.0000 1729143 1580653073.10 151.5008 60.0004 32.0000 1.9863 1.9869 417.6636 417.8247 0.0242 -1.0000 -1.0000 1729314 1580653073.20 151.5062 60.0004 32.0000 1.9863 1.9869 417.7367 417.8990 0.0244 -1.0000 -1.0000 1729393 1580653073.30 151.5246 60.0004 32.0000 1.9860 1.9867 417.7597 417.9221 0.0243 -1.0000 -1.0000 1729455 1580653073.40 151.5246 60.0004 32.0000 1.9859 1.9865 417.8842 418.0464 0.0244 -1.0000 -1.0000 1729518 1580653073.50 151.5246 60.0004 32.0000 1.9863 1.9869 417.7965 417.9581 0.0243 -1.0000 -1.0000 1729596 1580653073.60 151.5246 60.0004 32.0000 1.9874 1.9880 417.7406 417.9024 0.0243 -1.0000 -1.0000 1730018 1580653073.70 151.5246 60.0004 32.0000 1.9863 1.9869 417.6377 417.7994 0.0243 -1.0000 -1.0000 1730096 1580653073.80 151.4404 60.0004 32.0000 1.9859 1.9865 417.6183 417.7796 0.0243 -1.0000 -1.0000 1730159 1580653073.90 151.4404 60.0004 32.0000 1.9863 1.9870 417.6404 417.8025 0.0243 -1.0000 -1.0000 1730221 1580653074.00 151.4404 60.0004 32.0000 1.9867 1.9873 417.7345 417.8965 0.0244 -1.0000 -1.0000 1730299 1580653074.10 151.4404 60.0004 32.0000 1.9856 1.9863 417.7806 417.9422 0.0243 -1.0000 -1.0000 1730580 1580653074.20 151.4404 60.0004 32.0000 1.9859 1.9865 417.8115 417.9734 0.0244 -1.0000 -1.0000 1730643 1580653074.30 151.4853 60.0004 32.0000 1.9864 1.9870 417.6854 417.8492 0.0246 -1.0000 -1.0000 1730721 1580653074.40 151.5189 60.0004 32.0000 1.9867 1.9874 417.6860 417.8481 0.0244 -1.0000 -1.0000 1730783 1580653074.50 151.5189 60.0004 32.0000 1.9869 1.9875 417.6784 417.8411 0.0245 -1.0000 -1.0000 1730846 1580653074.60 151.5189 60.0004 32.0000 1.9861 1.9868 417.7578 417.9205 0.0244 -1.0000 -1.0000 1731080 1580653074.70 151.5189 60.0004 32.0000 1.9856 1.9863 417.7900 417.9512 0.0242 -1.0000 -1.0000 1731143 1580653074.80 151.5189 60.0004 32.0000 1.9860 1.9866 417.7780 417.9408 0.0245 -1.0000 -1.0000 1731205 1580653074.90 151.4990 59.9999 32.0000 1.9863 1.9870 417.6525 417.8151 0.0244 -1.0000 -1.0000 1731283 1580653075.00 151.4990 59.9999 32.0000 1.9864 1.9871 417.5682 417.7294 0.0243 -1.0000 -1.0000 1731346 1580653075.10 151.4990 59.9999 32.0000 1.9872 1.9879 417.7792 417.9420 0.0244 -1.0000 -1.0000 1731471 1580653075.20 151.4990 59.9999 32.0000 1.9862 1.9868 417.8887 418.0509 0.0243 -1.0000 -1.0000 1731549 1580653075.30 151.4990 59.9999 32.0000 1.9867 1.9873 417.8221 417.9830 0.0243 -1.0000 -1.0000 1731611 1580653075.40 151.4894 59.9999 32.0000 1.9865 1.9872 417.7426 417.9055 0.0245 -1.0000 -1.0000 1731674 1580653075.50 151.4847 59.9999 32.0000 1.9865 1.9871 417.6395 417.8017 0.0244 -1.0000 -1.0000 1731737 1580653075.60 151.4847 59.9999 32.0000 1.9872 1.9878 417.6544 417.8167 0.0244 -1.0000 -1.0000 1732768 1580653075.70 151.4847 59.9999 32.0000 1.9857 1.9863 417.6944 417.8568 0.0244 -1.0000 -1.0000 1732830 1580653075.80 151.4847 59.9999 32.0000 1.9855 1.9862 417.7923 417.9549 0.0244 -1.0000 -1.0000 1732893 1580653075.90 151.4847 59.9999 32.0000 1.9862 1.9869 417.7823 417.9452 0.0245 -1.0000 -1.0000 1732971 1580653076.00 151.4618 59.9999 32.0000 1.9871 1.9877 417.7317 417.8954 0.0245 -1.0000 -1.0000 1733033 1580653076.10 151.4618 59.9999 32.0000 1.9874 1.9881 417.5452 417.7082 0.0245 -1.0000 -1.0000 1733096 1580653076.20 151.4618 59.9999 32.0000 1.9865 1.9872 417.7230 417.8843 0.0242 -1.0000 -1.0000 1733159 1580653076.30 151.4618 59.9999 32.0000 1.9858 1.9864 417.7476 417.9094 0.0244 -1.0000 -1.0000 1733268 1580653076.40 151.4618 59.9999 32.0000 1.9861 1.9867 417.7987 417.9612 0.0244 -1.0000 -1.0000 1733330 1580653076.50 151.4618 59.9999 32.0000 1.9864 1.9870 417.7082 417.8698 0.0243 -1.0000 -1.0000 1733393 1580653076.60 151.4619 59.9999 32.0000 1.9871 1.9878 417.6156 417.7780 0.0244 -1.0000 -1.0000 1733471 1580653076.70 151.4619 59.9999 32.0000 1.9870 1.9877 417.5401 417.7017 0.0243 -1.0000 -1.0000 1733533 1580653076.80 151.4619 59.9999 32.0000 1.9869 1.9875 417.5876 417.7496 0.0243 -1.0000 -1.0000 1733596 1580653076.90 151.4619 59.9999 32.0000 1.9865 1.9871 417.7030 417.8643 0.0243 -1.0000 -1.0000 1733674 1580653077.00 151.4619 59.9999 32.0000 1.9862 1.9869 417.8033 417.9644 0.0242 -1.0000 -1.0000 1733737 1580653077.10 151.4619 59.9999 32.0000 1.9854 1.9861 417.7601 417.9226 0.0244 -1.0000 -1.0000 1733799 1580653077.20 151.5288 59.9999 32.0000 1.9871 1.9877 417.6663 417.8285 0.0243 -1.0000 -1.0000 1733877 1580653077.30 151.5288 59.9999 32.0000 1.9876 1.9883 417.5394 417.7012 0.0243 -1.0000 -1.0000 1733940 1580653077.40 151.5288 59.9999 32.0000 1.9872 1.9879 417.7322 417.8945 0.0244 -1.0000 -1.0000 1734002 1580653077.50 151.5032 59.9999 32.0000 1.9865 1.9871 417.7741 417.9361 0.0243 -1.0000 -1.0000 1734064 1580653077.60 151.5032 59.9999 32.0000 1.9861 1.9867 417.9138 418.0757 0.0243 -1.0000 -1.0000 1734127 1580653077.70 151.5032 59.9999 32.0000 1.9857 1.9863 417.8907 418.0515 0.0242 -1.0000 -1.0000 1734205 1580653077.80 151.5032 59.9999 32.0000 1.9865 1.9872 417.7005 417.8628 0.0244 -1.0000 -1.0000 1734268 1580653077.90 151.5032 59.9999 32.0000 1.9863 1.9870 417.6287 417.7908 0.0243 -1.0000 -1.0000 1734330 1580653078.00 151.5032 59.9999 32.0000 1.9865 1.9871 417.6172 417.7789 0.0243 -1.0000 -1.0000 1734408 1580653078.10 151.5032 59.9999 32.0000 1.9863 1.9870 417.7780 417.9405 0.0244 -1.0000 -1.0000 1734471 1580653078.20 151.5032 59.9999 32.0000 1.9859 1.9865 417.8522 418.0144 0.0244 -1.0000 -1.0000 1734533 1580653078.30 151.5503 59.9999 32.0000 1.9863 1.9869 417.7636 417.9259 0.0244 -1.0000 -1.0000 1734596 1580653078.40 151.5503 59.9999 32.0000 1.9871 1.9877 417.7403 417.9028 0.0245 -1.0000 -1.0000 1734659 1580653078.50 151.5503 59.9999 32.0000 1.9868 1.9875 417.6776 417.8383 0.0242 -1.0000 -1.0000 1734721 1580653078.60 151.5503 59.9999 32.0000 1.9869 1.9875 417.6226 417.7851 0.0245 -1.0000 -1.0000 1734799 1580653078.70 151.5503 59.9999 32.0000 1.9864 1.9870 417.7156 417.8784 0.0244 -1.0000 -1.0000 1735362 1580653078.80 151.5551 59.9999 32.0000 1.9855 1.9861 417.8236 417.9859 0.0244 -1.0000 -1.0000 1735424 1580653078.90 151.5551 59.9999 32.0000 1.9860 1.9866 417.8036 417.9651 0.0242 -1.0000 -1.0000 1735502 1580653079.00 151.5551 59.9999 32.0000 1.9860 1.9866 417.7681 417.9297 0.0243 -1.0000 -1.0000 1735564 1580653079.10 151.5551 59.9999 32.0000 1.9866 1.9873 417.7685 417.9312 0.0244 -1.0000 -1.0000 1735627 1580653079.20 151.5551 59.9999 32.0000 1.9868 1.9874 417.7095 417.8717 0.0243 -1.0000 -1.0000 1735690 1580653079.30 151.5551 59.9999 32.0000 1.9873 1.9879 417.5809 417.7429 0.0243 -1.0000 -1.0000 1735752 1580653079.40 151.4653 59.9999 32.0000 1.9860 1.9866 417.7827 417.9441 0.0243 -1.0000 -1.0000 1735814 1580653079.50 151.4653 59.9999 32.0000 1.9858 1.9865 417.8245 417.9864 0.0242 -1.0000 -1.0000 1735893 1580653079.60 151.4653 59.9999 32.0000 1.9860 1.9867 417.8931 418.0553 0.0244 -1.0000 -1.0000 1735955 1580653079.70 151.4653 59.9999 32.0000 1.9866 1.9873 417.7636 417.9260 0.0244 -1.0000 -1.0000 1736096 1580653079.80 151.4653 59.9999 32.0000 1.9875 1.9881 417.6573 417.8197 0.0244 -1.0000 -1.0000 1736159 1580653079.90 151.5607 60.0001 32.0000 1.9871 1.9877 417.6021 417.7633 0.0242 -1.0000 -1.0000 1736221 1580653080.00 151.5607 60.0001 32.0000 1.9866 1.9873 417.7133 417.8748 0.0244 -1.0000 -1.0000 1736299 1580653080.10 151.5607 60.0001 32.0000 1.9852 1.9859 417.8375 418.0003 0.0244 -1.0000 -1.0000 1736361 1580653080.20 151.5607 60.0001 32.0000 1.9856 1.9863 417.7896 417.9522 0.0244 -1.0000 -1.0000 1736596 1580653080.30 151.5607 60.0001 32.0000 1.9865 1.9872 417.6755 417.8372 0.0243 -1.0000 -1.0000 1736674 1580653080.40 151.5607 60.0001 32.0000 1.9868 1.9874 417.6456 417.8075 0.0243 -1.0000 -1.0000 1736736 1580653080.50 151.6052 60.0001 32.0000 1.9866 1.9872 417.7135 417.8753 0.0244 -1.0000 -1.0000 1736799 1580653080.60 151.6283 60.0001 32.0000 1.9867 1.9874 417.8049 417.9687 0.0246 -1.0000 -1.0000 1736877 1580653080.70 151.6283 60.0001 32.0000 1.9859 1.9866 417.8588 418.0212 0.0243 -1.0000 -1.0000 1737064 1580653080.80 151.6283 60.0001 32.0000 1.9862 1.9868 418.0024 418.1643 0.0243 -1.0000 -1.0000 1737127 1580653080.90 151.6283 60.0001 32.0000 1.9872 1.9879 417.8196 417.9822 0.0244 -1.0000 -1.0000 1737205 1580653081.00 151.6283 60.0001 32.0000 1.9868 1.9875 417.6361 417.7969 0.0241 -1.0000 -1.0000 1737268 1580653081.10 151.5781 60.0001 32.0000 1.9870 1.9877 417.6717 417.8339 0.0244 -1.0000 -1.0000 1737330 1580653081.20 151.5781 60.0001 32.0000 1.9865 1.9872 417.7298 417.8926 0.0245 -1.0000 -1.0000 1737408 1580653081.30 151.5781 60.0001 32.0000 1.9859 1.9865 417.7795 417.9418 0.0243 -1.0000 -1.0000 1738080 1580653081.40 151.5781 60.0001 32.0000 1.9869 1.9875 417.9273 418.0888 0.0243 -1.0000 -1.0000 1738143 1580653081.50 151.5781 60.0001 32.0000 1.9863 1.9869 417.8028 417.9656 0.0244 -1.0000 -1.0000 1738221 1580653081.60 151.5650 60.0001 32.0000 1.9863 1.9870 417.7583 417.9206 0.0244 -1.0000 -1.0000 1738284 1580653081.70 151.5146 60.0001 32.0000 1.9857 1.9863 417.8457 418.0070 0.0241 -1.0000 -1.0000 1738361 1580653081.80 151.5146 60.0001 32.0000 1.9856 1.9862 417.9543 418.1169 0.0244 -1.0000 -1.0000 1738424 1580653081.90 151.5146 60.0001 32.0000 1.9862 1.9868 417.7521 417.9138 0.0243 -1.0000 -1.0000 1738486 1580653082.00 151.5146 60.0001 32.0000 1.9876 1.9882 417.6873 417.8494 0.0244 -1.0000 -1.0000 1738564 1580653082.10 151.5146 60.0001 32.0000 1.9870 1.9876 417.5725 417.7343 0.0243 -1.0000 -1.0000 1738627 1580653082.20 151.5441 60.0001 32.0000 1.9864 1.9870 417.7205 417.8815 0.0242 -1.0000 -1.0000 1738690 1580653082.30 151.5441 60.0001 32.0000 1.9858 1.9865 417.7721 417.9341 0.0244 -1.0000 -1.0000 1738877 1580653082.40 151.5441 60.0001 32.0000 1.9861 1.9868 417.8515 418.0142 0.0245 -1.0000 -1.0000 1738955 1580653082.50 151.5441 60.0001 32.0000 1.9868 1.9874 417.7763 417.9393 0.0244 -1.0000 -1.0000 1739018 1580653082.60 151.5441 60.0001 32.0000 1.9865 1.9872 417.7052 417.8673 0.0244 -1.0000 -1.0000 1739096 1580653082.70 151.5202 60.0001 32.0000 1.9873 1.9879 417.6618 417.8239 0.0244 -1.0000 -1.0000 1739159 1580653082.80 151.5119 60.0001 32.0000 1.9863 1.9870 417.7411 417.9040 0.0244 -1.0000 -1.0000 1739346 1580653082.90 151.5119 60.0001 32.0000 1.9855 1.9861 417.7911 417.9532 0.0243 -1.0000 -1.0000 1739408 1580653083.00 151.5119 60.0001 32.0000 1.9859 1.9865 417.8645 418.0259 0.0243 -1.0000 -1.0000 1739471 1580653083.10 151.5119 60.0001 32.0000 1.9861 1.9868 417.8023 417.9650 0.0244 -1.0000 -1.0000 1739533 1580653083.20 151.5119 60.0001 32.0000 1.9867 1.9873 417.6955 417.8579 0.0244 -1.0000 -1.0000 1739611 1580653083.30 151.5457 60.0001 32.0000 1.9866 1.9872 417.6616 417.8231 0.0243 -1.0000 -1.0000 1739674 1580653083.40 151.5457 60.0001 32.0000 1.9869 1.9875 417.6567 417.8187 0.0244 -1.0000 -1.0000 1739737 1580653083.50 151.5457 60.0001 32.0000 1.9859 1.9866 417.8104 417.9724 0.0243 -1.0000 -1.0000 1739814 1580653083.60 151.5457 60.0001 32.0000 1.9860 1.9867 417.8256 417.9879 0.0244 -1.0000 -1.0000 1739877 1580653083.70 151.5457 60.0001 32.0000 1.9867 1.9873 417.8619 418.0246 0.0244 -1.0000 -1.0000 1739940 1580653083.80 151.5934 60.0001 32.0000 1.9862 1.9868 417.7947 417.9572 0.0244 -1.0000 -1.0000 1740627 1580653083.90 151.5934 60.0001 32.0000 1.9861 1.9868 417.6735 417.8350 0.0243 -1.0000 -1.0000 1740690 1580653084.00 151.5934 60.0001 32.0000 1.9872 1.9878 417.7135 417.8757 0.0244 -1.0000 -1.0000 1740752 1580653084.10 151.5934 60.0001 32.0000 1.9861 1.9868 417.7223 417.8848 0.0244 -1.0000 -1.0000 1740814 1580653084.20 151.5934 60.0001 32.0000 1.9865 1.9872 417.8505 418.0128 0.0244 -1.0000 -1.0000 1740877 1580653084.30 151.5922 60.0001 32.0000 1.9863 1.9870 417.7658 417.9281 0.0244 -1.0000 -1.0000 1740955 1580653084.40 151.5864 60.0001 32.0000 1.9870 1.9876 417.6227 417.7848 0.0243 -1.0000 -1.0000 1741018 1580653084.50 151.5864 60.0001 32.0000 1.9873 1.9879 417.6335 417.7951 0.0242 -1.0000 -1.0000 1741080 1580653084.60 151.5864 60.0001 32.0000 1.9865 1.9871 417.6627 417.8235 0.0242 -1.0000 -1.0000 1741159 1580653084.70 151.5864 60.0001 32.0000 1.9863 1.9869 417.9126 418.0746 0.0244 -1.0000 -1.0000 1741221 1580653084.80 151.5864 60.0001 32.0000 1.9858 1.9865 417.9066 418.0687 0.0243 -1.0000 -1.0000 1741284 1580653084.90 151.5085 60.0002 32.0000 1.9866 1.9872 417.7821 417.9437 0.0243 -1.0000 -1.0000 1741346 1580653085.00 151.5085 60.0002 32.0000 1.9866 1.9872 417.6615 417.8238 0.0244 -1.0000 -1.0000 1741408 1580653085.10 151.5085 60.0002 32.0000 1.9862 1.9869 417.4961 417.6581 0.0244 -1.0000 -1.0000 1741487 1580653085.20 151.5085 60.0002 32.0000 1.9868 1.9874 417.6705 417.8327 0.0243 -1.0000 -1.0000 1741549 1580653085.30 151.5085 60.0002 32.0000 1.9857 1.9863 417.7480 417.9104 0.0244 -1.0000 -1.0000 1741611 1580653085.40 151.5085 60.0002 32.0000 1.9853 1.9860 417.8031 417.9646 0.0242 -1.0000 -1.0000 1741674 1580653085.50 151.5085 60.0002 32.0000 1.9858 1.9864 417.7771 417.9393 0.0245 -1.0000 -1.0000 1741752 1580653085.60 151.4971 60.0002 32.0000 1.9857 1.9864 417.7412 417.9035 0.0244 -1.0000 -1.0000 1741814 1580653085.70 151.4971 60.0002 32.0000 1.9862 1.9868 417.7206 417.8828 0.0243 -1.0000 -1.0000 1741893 1580653085.80 151.4971 60.0002 32.0000 1.9865 1.9872 417.5718 417.7331 0.0242 -1.0000 -1.0000 1742237 1580653085.90 151.4971 60.0002 32.0000 1.9865 1.9872 417.5568 417.7186 0.0243 -1.0000 -1.0000 1742299 1580653086.00 151.4971 60.0002 32.0000 1.9871 1.9878 417.6675 417.8285 0.0242 -1.0000 -1.0000 1742377 1580653086.10 151.5334 60.0002 32.0000 1.9866 1.9872 417.7498 417.9115 0.0243 -1.0000 -1.0000 1742440 1580653086.20 151.5358 60.0002 32.0000 1.9863 1.9869 417.6790 417.8403 0.0242 -1.0000 -1.0000 1742502 1580653086.30 151.5358 60.0002 32.0000 1.9863 1.9870 417.6216 417.7837 0.0244 -1.0000 -1.0000 1742580 1580653086.40 151.5358 60.0002 32.0000 1.9863 1.9870 417.5810 417.7434 0.0244 -1.0000 -1.0000 1743518 1580653086.50 151.5358 60.0002 32.0000 1.9862 1.9868 417.7166 417.8776 0.0242 -1.0000 -1.0000 1743580 1580653086.60 151.5358 60.0002 32.0000 1.9853 1.9860 417.7984 417.9604 0.0243 -1.0000 -1.0000 1743659 1580653086.70 151.5154 60.0002 32.0000 1.9854 1.9860 417.8401 418.0020 0.0243 -1.0000 -1.0000 1743721 1580653086.80 151.5154 60.0002 32.0000 1.9859 1.9866 417.7787 417.9409 0.0244 -1.0000 -1.0000 1743783 1580653086.90 151.5154 60.0002 32.0000 1.9864 1.9870 417.6032 417.7658 0.0245 -1.0000 -1.0000 1743862 1580653087.00 151.5154 60.0002 32.0000 1.9869 1.9875 417.6026 417.7649 0.0243 -1.0000 -1.0000 1743924 1580653087.10 151.5154 60.0002 32.0000 1.9865 1.9872 417.6711 417.8321 0.0242 -1.0000 -1.0000 1743987 1580653087.20 151.5178 60.0002 32.0000 1.9854 1.9861 417.6633 417.8247 0.0242 -1.0000 -1.0000 1744049 1580653087.30 151.5185 60.0002 32.0000 1.9856 1.9863 417.7930 417.9553 0.0245 -1.0000 -1.0000 1744111 1580653087.40 151.5185 60.0002 32.0000 1.9864 1.9871 417.7327 417.8945 0.0243 -1.0000 -1.0000 1744174 1580653087.50 151.5185 60.0002 32.0000 1.9867 1.9873 417.5906 417.7531 0.0243 -1.0000 -1.0000 1744252 1580653087.60 151.5185 60.0002 32.0000 1.9858 1.9865 417.6154 417.7775 0.0244 -1.0000 -1.0000 1744314 1580653087.70 151.5185 60.0002 32.0000 1.9863 1.9869 417.7182 417.8806 0.0244 -1.0000 -1.0000 1744393 1580653087.80 151.5265 60.0002 32.0000 1.9857 1.9863 417.8256 417.9876 0.0244 -1.0000 -1.0000 1744455 1580653087.90 151.5265 60.0002 32.0000 1.9855 1.9861 417.7954 417.9579 0.0244 -1.0000 -1.0000 1744533 1580653088.00 151.5265 60.0002 32.0000 1.9851 1.9857 417.7686 417.9299 0.0243 -1.0000 -1.0000 1744596 1580653088.10 151.5265 60.0002 32.0000 1.9860 1.9867 417.7564 417.9189 0.0244 -1.0000 -1.0000 1744658 1580653088.20 151.5265 60.0002 32.0000 1.9863 1.9869 417.6760 417.8385 0.0244 -1.0000 -1.0000 1744721 1580653088.30 151.5265 60.0002 32.0000 1.9859 1.9865 417.6859 417.8487 0.0244 -1.0000 -1.0000 1744799 1580653088.40 151.5265 60.0002 32.0000 1.9858 1.9865 417.8678 418.0300 0.0243 -1.0000 -1.0000 1744861 1580653088.50 151.5265 60.0002 32.0000 1.9850 1.9856 417.7907 417.9525 0.0243 -1.0000 -1.0000 1744924 1580653088.60 151.5265 60.0002 32.0000 1.9852 1.9858 417.8503 418.0124 0.0243 -1.0000 -1.0000 1745002 1580653088.70 151.5265 60.0002 32.0000 1.9858 1.9865 417.6629 417.8244 0.0242 -1.0000 -1.0000 1745064 1580653088.80 151.5265 60.0002 32.0000 1.9863 1.9869 417.5695 417.7309 0.0243 -1.0000 -1.0000 1745127 1580653088.90 151.5523 60.0002 32.0000 1.9866 1.9872 417.6815 417.8416 0.0241 -1.0000 -1.0000 1745330 1580653089.00 151.5523 60.0002 32.0000 1.9862 1.9868 417.7052 417.8665 0.0243 -1.0000 -1.0000 1745393 1580653089.10 151.5523 60.0002 32.0000 1.9861 1.9867 417.7977 417.9592 0.0243 -1.0000 -1.0000 1745455 1580653089.20 151.5523 60.0002 32.0000 1.9858 1.9865 417.7600 417.9216 0.0243 -1.0000 -1.0000 1745518 1580653089.30 151.5523 60.0002 32.0000 1.9846 1.9852 417.7884 417.9504 0.0243 -1.0000 -1.0000 1745596 1580653089.40 151.5523 60.0002 32.0000 1.9857 1.9863 417.7384 417.9005 0.0243 -1.0000 -1.0000 1745846 1580653089.50 151.5295 60.0002 32.0000 1.9858 1.9864 417.7491 417.9094 0.0241 -1.0000 -1.0000 1745924 1580653089.60 151.5280 60.0002 32.0000 1.9857 1.9863 417.7459 417.9068 0.0242 -1.0000 -1.0000 1745987 1580653089.70 151.5280 60.0002 32.0000 1.9855 1.9862 417.8269 417.9886 0.0243 -1.0000 -1.0000 1746064 1580653089.80 151.5280 60.0002 32.0000 1.9851 1.9858 417.8244 417.9859 0.0243 -1.0000 -1.0000 1746127 1580653089.90 151.5280 60.0002 32.0000 1.9864 1.9871 417.7174 417.8794 0.0244 -1.0000 -1.0000 1746190 1580653090.00 151.5280 60.0002 32.0000 1.9866 1.9872 417.6293 417.7923 0.0245 -1.0000 -1.0000 1746377 1580653090.10 151.5648 60.0005 32.0000 1.9858 1.9864 417.6073 417.7695 0.0244 -1.0000 -1.0000 1746440 1580653090.20 151.5648 60.0005 32.0000 1.9866 1.9872 417.6857 417.8474 0.0243 -1.0000 -1.0000 1746502 1580653090.30 151.5648 60.0005 32.0000 1.9852 1.9858 417.7959 417.9575 0.0243 -1.0000 -1.0000 1746564 1580653090.40 151.5648 60.0005 32.0000 1.9854 1.9861 417.7841 417.9457 0.0243 -1.0000 -1.0000 1746627 1580653090.50 151.5648 60.0005 32.0000 1.9865 1.9871 417.8370 417.9989 0.0243 -1.0000 -1.0000 1747064 1580653090.60 151.5648 60.0005 32.0000 1.9870 1.9876 417.7415 417.9028 0.0242 -1.0000 -1.0000 1747143 1580653090.70 151.5713 60.0005 32.0000 1.9868 1.9875 417.7259 417.8875 0.0243 -1.0000 -1.0000 1747205 1580653090.80 151.5783 60.0005 32.0000 1.9860 1.9867 417.6942 417.8557 0.0242 -1.0000 -1.0000 1747268 1580653090.90 151.5783 60.0005 32.0000 1.9861 1.9867 417.7592 417.9201 0.0242 -1.0000 -1.0000 1747346 1580653091.00 151.5783 60.0005 32.0000 1.9865 1.9872 417.7814 417.9429 0.0243 -1.0000 -1.0000 1747518 1580653091.10 151.5783 60.0005 32.0000 1.9870 1.9877 417.6912 417.8535 0.0244 -1.0000 -1.0000 1747580 1580653091.20 151.5783 60.0005 32.0000 1.9865 1.9871 417.6096 417.7714 0.0243 -1.0000 -1.0000 1747643 1580653091.30 151.5360 60.0005 32.0000 1.9867 1.9873 417.5895 417.7517 0.0244 -1.0000 -1.0000 1747705 1580653091.40 151.5360 60.0005 32.0000 1.9853 1.9859 417.6862 417.8485 0.0244 -1.0000 -1.0000 1747768 1580653091.50 151.5360 60.0005 32.0000 1.9857 1.9864 417.7466 417.9080 0.0242 -1.0000 -1.0000 1748018 1580653091.60 151.5360 60.0005 32.0000 1.9858 1.9864 417.8482 418.0095 0.0243 -1.0000 -1.0000 1748080 1580653091.70 151.5360 60.0005 32.0000 1.9865 1.9872 417.6709 417.8320 0.0241 -1.0000 -1.0000 1748158 1580653091.80 151.5404 60.0005 32.0000 1.9863 1.9869 417.5488 417.7098 0.0242 -1.0000 -1.0000 1748221 1580653091.90 151.5404 60.0005 32.0000 1.9866 1.9872 417.5676 417.7297 0.0244 -1.0000 -1.0000 1748283 1580653092.00 151.5404 60.0005 32.0000 1.9866 1.9872 417.6430 417.8055 0.0244 -1.0000 -1.0000 1748533 1580653092.10 151.5404 60.0005 32.0000 1.9858 1.9864 417.8097 417.9712 0.0242 -1.0000 -1.0000 1748596 1580653092.20 151.5404 60.0005 32.0000 1.9858 1.9864 417.7308 417.8916 0.0242 -1.0000 -1.0000 1748659 1580653092.30 151.5404 60.0005 32.0000 1.9861 1.9868 417.6194 417.7814 0.0244 -1.0000 -1.0000 1748721 1580653092.40 151.4855 60.0005 32.0000 1.9858 1.9864 417.5412 417.7031 0.0243 -1.0000 -1.0000 1748783 1580653092.50 151.4855 60.0005 32.0000 1.9863 1.9869 417.5743 417.7353 0.0242 -1.0000 -1.0000 1749064 1580653092.60 151.4855 60.0005 32.0000 1.9856 1.9862 417.5953 417.7569 0.0243 -1.0000 -1.0000 1749127 1580653092.70 151.4855 60.0005 32.0000 1.9858 1.9864 417.6724 417.8336 0.0242 -1.0000 -1.0000 1749190 1580653092.80 151.4855 60.0005 32.0000 1.9849 1.9855 417.7159 417.8775 0.0243 -1.0000 -1.0000 1749252 1580653092.90 151.5112 60.0005 32.0000 1.9869 1.9875 417.6318 417.7938 0.0243 -1.0000 -1.0000 1749330 1580653093.00 151.5112 60.0005 32.0000 1.9867 1.9874 417.5520 417.7137 0.0243 -1.0000 -1.0000 1750080 1580653093.10 151.5112 60.0005 32.0000 1.9865 1.9871 417.5768 417.7379 0.0243 -1.0000 -1.0000 1750143 1580653093.20 151.5112 60.0005 32.0000 1.9856 1.9863 417.7030 417.8650 0.0243 -1.0000 -1.0000 1750221 1580653093.30 151.5112 60.0005 32.0000 1.9860 1.9866 417.8745 418.0367 0.0243 -1.0000 -1.0000 1750314 1580653093.40 151.5112 60.0005 32.0000 1.9856 1.9863 417.8906 418.0522 0.0243 -1.0000 -1.0000 1750377 1580653093.50 151.4775 60.0005 32.0000 1.9856 1.9862 417.8521 418.0138 0.0243 -1.0000 -1.0000 1750455 1580653093.60 151.4775 60.0005 32.0000 1.9854 1.9860 417.7681 417.9301 0.0243 -1.0000 -1.0000 1750518 1580653093.70 151.4775 60.0005 32.0000 1.9860 1.9866 417.5913 417.7523 0.0242 -1.0000 -1.0000 1750580 1580653093.80 151.4775 60.0005 32.0000 1.9863 1.9870 417.6119 417.7731 0.0242 -1.0000 -1.0000 1750643 1580653093.90 151.4775 60.0005 32.0000 1.9863 1.9870 417.5333 417.6938 0.0241 -1.0000 -1.0000 1750705 1580653094.00 151.4853 60.0005 32.0000 1.9861 1.9867 417.8372 417.9976 0.0241 -1.0000 -1.0000 1750783 1580653094.10 151.5055 60.0005 32.0000 1.9853 1.9859 417.7566 417.9181 0.0243 -1.0000 -1.0000 1750846 1580653094.20 151.5055 60.0005 32.0000 1.9849 1.9855 417.8417 418.0042 0.0244 -1.0000 -1.0000 1750908 1580653094.30 151.5055 60.0005 32.0000 1.9857 1.9863 417.6845 417.8461 0.0243 -1.0000 -1.0000 1750987 1580653094.40 151.5055 60.0005 32.0000 1.9867 1.9873 417.5523 417.7136 0.0242 -1.0000 -1.0000 1751049 1580653094.50 151.5055 60.0005 32.0000 1.9860 1.9866 417.5247 417.6867 0.0243 -1.0000 -1.0000 1751111 1580653094.60 151.5180 60.0005 32.0000 1.9855 1.9862 417.6950 417.8567 0.0243 -1.0000 -1.0000 1751190 1580653094.70 151.5180 60.0005 32.0000 1.9851 1.9857 417.8353 417.9973 0.0243 -1.0000 -1.0000 1751252 1580653094.80 151.5180 60.0005 32.0000 1.9856 1.9862 417.7134 417.8750 0.0242 -1.0000 -1.0000 1751330 1580653094.90 151.5180 60.0005 32.0000 1.9858 1.9864 417.5979 417.7586 0.0241 -1.0000 -1.0000 1751393 1580653095.00 151.5180 60.0005 32.0000 1.9862 1.9868 417.5773 417.7392 0.0244 -1.0000 -1.0000 1751455 1580653095.10 151.5180 60.0005 32.0000 1.9858 1.9864 417.7718 417.9332 0.0243 -1.0000 -1.0000 1751596 1580653095.20 151.5180 60.0005 32.0000 1.9851 1.9858 417.8902 418.0523 0.0243 -1.0000 -1.0000 1751658 1580653095.30 151.5180 60.0005 32.0000 1.9855 1.9861 417.7669 417.9288 0.0244 -1.0000 -1.0000 1751721 1580653095.40 151.5180 60.0005 32.0000 1.9856 1.9862 417.7189 417.8810 0.0243 -1.0000 -1.0000 1751783 1580653095.50 151.5180 60.0005 32.0000 1.9867 1.9874 417.5631 417.7252 0.0244 -1.0000 -1.0000 1751862 1580653095.60 151.5180 60.0005 32.0000 1.9863 1.9869 417.5352 417.6971 0.0243 -1.0000 -1.0000 1752033 1580653095.70 151.5168 60.0005 32.0000 1.9864 1.9870 417.5579 417.7188 0.0242 -1.0000 -1.0000 1752111 1580653095.80 151.4924 60.0005 32.0000 1.9865 1.9871 417.7120 417.8733 0.0242 -1.0000 -1.0000 1752174 1580653095.90 151.4924 60.0005 32.0000 1.9855 1.9861 417.7652 417.9263 0.0242 -1.0000 -1.0000 1752237 1580653096.00 151.4924 60.0005 32.0000 1.9852 1.9858 417.8186 417.9789 0.0241 -1.0000 -1.0000 1752314 1580653096.10 151.4924 60.0005 32.0000 1.9856 1.9862 417.6912 417.8525 0.0243 -1.0000 -1.0000 1752752 1580653096.20 151.4924 60.0005 32.0000 1.9861 1.9868 417.6701 417.8314 0.0242 -1.0000 -1.0000 1752830 1580653096.30 151.5040 60.0005 32.0000 1.9857 1.9863 417.7492 417.9112 0.0243 -1.0000 -1.0000 1752908 1580653096.40 151.5062 60.0005 32.0000 1.9857 1.9863 417.7755 417.9367 0.0242 -1.0000 -1.0000 1752971 1580653096.50 151.5062 60.0005 32.0000 1.9854 1.9860 417.7612 417.9226 0.0243 -1.0000 -1.0000 1753034 1580653096.60 151.5062 60.0005 32.0000 1.9862 1.9868 417.6550 417.8170 0.0243 -1.0000 -1.0000 1753111 1580653096.70 151.5062 60.0005 32.0000 1.9857 1.9863 417.5240 417.6851 0.0243 -1.0000 -1.0000 1753174 1580653096.80 151.5062 60.0005 32.0000 1.9864 1.9870 417.5512 417.7129 0.0243 -1.0000 -1.0000 1753237 1580653096.90 151.5019 60.0005 32.0000 1.9853 1.9859 417.6900 417.8516 0.0242 -1.0000 -1.0000 1753299 1580653097.00 151.4967 60.0005 32.0000 1.9859 1.9866 417.8153 417.9766 0.0243 -1.0000 -1.0000 1753362 1580653097.10 151.4967 60.0005 32.0000 1.9859 1.9865 417.7856 417.9478 0.0243 -1.0000 -1.0000 1753549 1580653097.20 151.4967 60.0005 32.0000 1.9858 1.9865 417.6282 417.7897 0.0243 -1.0000 -1.0000 1753627 1580653097.30 151.4967 60.0005 32.0000 1.9863 1.9869 417.6432 417.8049 0.0243 -1.0000 -1.0000 1753690 1580653097.40 151.4967 60.0005 32.0000 1.9850 1.9856 417.7631 417.9247 0.0243 -1.0000 -1.0000 1753752 1580653097.50 151.5052 60.0005 32.0000 1.9850 1.9857 417.7706 417.9320 0.0243 -1.0000 -1.0000 1753814 1580653097.60 151.5052 60.0005 32.0000 1.9853 1.9860 417.7437 417.9054 0.0243 -1.0000 -1.0000 1753877 1580653097.70 151.5052 60.0005 32.0000 1.9859 1.9866 417.5662 417.7282 0.0243 -1.0000 -1.0000 1754018 1580653097.80 151.5052 60.0005 32.0000 1.9862 1.9869 417.5504 417.7114 0.0242 -1.0000 -1.0000 1754080 1580653097.90 151.5052 60.0005 32.0000 1.9857 1.9864 417.5834 417.7450 0.0243 -1.0000 -1.0000 1754143 1580653098.00 151.5011 60.0005 32.0000 1.9854 1.9861 417.6671 417.8287 0.0243 -1.0000 -1.0000 1754221 1580653098.10 151.5007 60.0005 32.0000 1.9855 1.9861 417.7413 417.9034 0.0243 -1.0000 -1.0000 1754283 1580653098.20 151.5007 60.0005 32.0000 1.9850 1.9856 417.8075 417.9691 0.0243 -1.0000 -1.0000 1755065 1580653098.30 151.5007 60.0005 32.0000 1.9862 1.9869 417.6595 417.8210 0.0243 -1.0000 -1.0000 1755159 1580653098.40 151.5007 60.0005 32.0000 1.9862 1.9869 417.5112 417.6721 0.0242 -1.0000 -1.0000 1755221 1580653098.50 151.4996 60.0005 32.0000 1.9860 1.9867 417.8038 417.9647 0.0242 -1.0000 -1.0000 1755283 1580653098.60 151.4885 60.0005 32.0000 1.9857 1.9864 417.8215 417.9834 0.0244 -1.0000 -1.0000 1755346 1580653098.70 151.4885 60.0005 32.0000 1.9852 1.9858 417.8527 418.0140 0.0242 -1.0000 -1.0000 1755408 1580653098.80 151.4885 60.0005 32.0000 1.9862 1.9869 417.7152 417.8763 0.0243 -1.0000 -1.0000 1755471 1580653098.90 151.4885 60.0005 32.0000 1.9860 1.9866 417.4574 417.6191 0.0242 -1.0000 -1.0000 1755549 1580653099.00 151.4885 60.0005 32.0000 1.9867 1.9873 417.5389 417.6998 0.0242 -1.0000 -1.0000 1755643 1580653099.10 151.5071 60.0005 32.0000 1.9861 1.9867 417.6261 417.7881 0.0243 -1.0000 -1.0000 1755705 1580653099.20 151.5071 60.0005 32.0000 1.9856 1.9862 417.7477 417.9098 0.0244 -1.0000 -1.0000 1755783 1580653099.30 151.5071 60.0005 32.0000 1.9852 1.9859 417.8311 417.9932 0.0243 -1.0000 -1.0000 1755846 1580653099.40 151.5071 60.0005 32.0000 1.9859 1.9865 417.7748 417.9364 0.0244 -1.0000 -1.0000 1755908 1580653099.50 151.5071 60.0005 32.0000 1.9864 1.9870 417.6702 417.8324 0.0243 -1.0000 -1.0000 1755987 1580653099.60 151.4897 60.0001 32.0000 1.9859 1.9865 417.6873 417.8486 0.0242 -1.0000 -1.0000 1756049 1580653099.70 151.4760 59.9999 32.0000 1.9865 1.9871 417.7007 417.8626 0.0243 -1.0000 -1.0000 1756127 1580653099.80 151.4760 59.9999 32.0000 1.9851 1.9857 417.8028 417.9645 0.0243 -1.0000 -1.0000 1756190 1580653099.90 151.4760 59.9999 32.0000 1.9855 1.9861 417.8262 417.9877 0.0243 -1.0000 -1.0000 1756252 1580653100.00 151.4760 59.9999 32.0000 1.9855 1.9862 417.6946 417.8562 0.0243 -1.0000 -1.0000 1756314 1580653100.10 151.4760 59.9999 32.0000 1.9859 1.9865 417.5906 417.7518 0.0242 -1.0000 -1.0000 1756377 1580653100.20 151.4887 59.9999 32.0000 1.9865 1.9871 417.5758 417.7373 0.0243 -1.0000 -1.0000 1756611 1580653100.30 151.5073 59.9999 32.0000 1.9854 1.9860 417.6088 417.7712 0.0244 -1.0000 -1.0000 1756690 1580653100.40 151.5073 59.9999 32.0000 1.9857 1.9864 417.7459 417.9082 0.0243 -1.0000 -1.0000 1756752 1580653100.50 151.5073 59.9999 32.0000 1.9852 1.9858 417.8296 417.9908 0.0243 -1.0000 -1.0000 1756799 1580653100.60 151.5073 59.9999 32.0000 1.9850 1.9856 417.8876 418.0501 0.0244 -1.0000 -1.0000 1756877 1580653100.70 151.5073 59.9999 32.0000 1.9861 1.9867 417.6594 417.8212 0.0243 -1.0000 -1.0000 1757127 1580653100.80 151.4196 59.9999 32.0000 1.9858 1.9864 417.4742 417.6360 0.0243 -1.0000 -1.0000 1757190 1580653100.90 151.4196 59.9999 32.0000 1.9858 1.9864 417.7150 417.8759 0.0242 -1.0000 -1.0000 1757252 1580653101.00 151.4196 59.9999 32.0000 1.9857 1.9864 417.7627 417.9242 0.0243 -1.0000 -1.0000 1757314 1580653101.10 151.4196 59.9999 32.0000 1.9855 1.9861 417.8443 418.0056 0.0242 -1.0000 -1.0000 1757393 1580653101.20 151.4196 59.9999 32.0000 1.9854 1.9861 417.7406 417.9023 0.0243 -1.0000 -1.0000 1757580 1580653101.30 151.4301 59.9999 32.0000 1.9859 1.9865 417.6365 417.7982 0.0243 -1.0000 -1.0000 1757643 1580653101.40 151.4865 59.9999 32.0000 1.9873 1.9879 417.5862 417.7470 0.0242 -1.0000 -1.0000 1757705 1580653101.50 151.4865 59.9999 32.0000 1.9859 1.9866 417.6837 417.8451 0.0243 -1.0000 -1.0000 1757783 1580653101.60 151.4865 59.9999 32.0000 1.9858 1.9865 417.6913 417.8526 0.0242 -1.0000 -1.0000 1757846 1580653101.70 151.4865 59.9999 32.0000 1.9860 1.9866 417.6907 417.8518 0.0242 -1.0000 -1.0000 1758096 1580653101.80 151.4865 59.9999 32.0000 1.9851 1.9857 417.7339 417.8957 0.0244 -1.0000 -1.0000 1758158 1580653101.90 151.4605 59.9999 32.0000 1.9864 1.9870 417.6006 417.7627 0.0243 -1.0000 -1.0000 1758221 1580653102.00 151.4554 59.9999 32.0000 1.9865 1.9871 417.5874 417.7503 0.0244 -1.0000 -1.0000 1758299 1580653102.10 151.4554 59.9999 32.0000 1.9858 1.9865 417.4985 417.6597 0.0241 -1.0000 -1.0000 1758361 1580653102.20 151.4554 59.9999 32.0000 1.9857 1.9863 417.7245 417.8856 0.0242 -1.0000 -1.0000 1758424 1580653102.30 151.4554 59.9999 32.0000 1.9853 1.9859 417.7685 417.9294 0.0242 -1.0000 -1.0000 1759080 1580653102.40 151.4554 59.9999 32.0000 1.9854 1.9860 417.7790 417.9404 0.0242 -1.0000 -1.0000 1759143 1580653102.50 151.4315 59.9999 32.0000 1.9862 1.9869 417.7105 417.8715 0.0242 -1.0000 -1.0000 1759205 1580653102.60 151.4315 59.9999 32.0000 1.9867 1.9873 417.6154 417.7771 0.0243 -1.0000 -1.0000 1759283 1580653102.70 151.4315 59.9999 32.0000 1.9862 1.9868 417.5508 417.7127 0.0244 -1.0000 -1.0000 1759346 1580653102.80 151.4315 59.9999 32.0000 1.9861 1.9867 417.5545 417.7147 0.0241 -1.0000 -1.0000 1759408 1580653102.90 151.4315 59.9999 32.0000 1.9861 1.9867 417.7299 417.8917 0.0243 -1.0000 -1.0000 1759471 1580653103.00 151.4315 59.9999 32.0000 1.9853 1.9859 417.8313 417.9926 0.0242 -1.0000 -1.0000 1759533 1580653103.10 151.4564 59.9999 32.0000 1.9859 1.9865 417.8767 418.0376 0.0242 -1.0000 -1.0000 1759596 1580653103.20 151.4581 59.9999 32.0000 1.9860 1.9866 417.7393 417.9002 0.0242 -1.0000 -1.0000 1759674 1580653103.30 151.4581 59.9999 32.0000 1.9861 1.9867 417.6218 417.7835 0.0244 -1.0000 -1.0000 1759862 1580653103.40 151.4581 59.9999 32.0000 1.9866 1.9872 417.5496 417.7110 0.0243 -1.0000 -1.0000 1759924 1580653103.50 151.4581 59.9999 32.0000 1.9863 1.9870 417.7035 417.8647 0.0241 -1.0000 -1.0000 1759987 1580653103.60 151.4570 59.9999 32.0000 1.9858 1.9864 417.7774 417.9390 0.0243 -1.0000 -1.0000 1800049 1580653103.70 151.4203 59.9999 32.0000 1.9862 1.9869 417.8999 418.0615 0.0242 -1.0000 -1.0000 1800127 1580653103.80 151.4203 59.9999 32.0000 1.9856 1.9863 417.9045 418.0659 0.0243 -1.0000 -1.0000 1800814 1580653103.90 151.4203 59.9999 32.0000 1.9856 1.9862 417.8618 418.0219 0.0241 -1.0000 -1.0000 1800877 1580653104.00 151.4203 59.9999 32.0000 1.9860 1.9866 417.7173 417.8785 0.0242 -1.0000 -1.0000 1800939 1580653104.10 151.4203 59.9999 32.0000 1.9866 1.9872 417.6647 417.8251 0.0241 -1.0000 -1.0000 1801018 1580653104.20 151.4480 59.9999 32.0000 1.9861 1.9868 417.8138 417.9756 0.0244 -1.0000 -1.0000 1801080 1580653104.30 151.4480 59.9999 32.0000 1.9861 1.9868 417.8720 418.0333 0.0243 -1.0000 -1.0000 1801143 1580653104.40 151.4480 59.9999 32.0000 1.9864 1.9871 417.8375 417.9995 0.0243 -1.0000 -1.0000 1801205 1580653104.50 151.4480 59.9999 32.0000 1.9862 1.9868 417.5925 417.7529 0.0241 -1.0000 -1.0000 1801268 1580653104.60 151.4480 59.9999 32.0000 1.9870 1.9876 417.6184 417.7800 0.0243 -1.0000 -1.0000 1801346 1580653104.70 151.4480 59.9999 32.0000 1.9869 1.9875 417.6380 417.8000 0.0243 -1.0000 -1.0000 1801424 1580653104.80 151.4483 59.9994 32.0000 1.9865 1.9872 417.8104 417.9724 0.0243 -1.0000 -1.0000 1801486 1580653104.90 151.4483 59.9994 32.0000 1.9867 1.9873 417.8795 418.0412 0.0243 -1.0000 -1.0000 1801564 1580653105.00 151.4483 59.9994 32.0000 1.9863 1.9869 417.7251 417.8872 0.0243 -1.0000 -1.0000 1801627 1580653105.10 151.4483 59.9994 32.0000 1.9868 1.9874 417.6634 417.8243 0.0242 -1.0000 -1.0000 1801689 1580653105.20 151.4483 59.9994 32.0000 1.9868 1.9874 417.7770 417.9384 0.0243 -1.0000 -1.0000 1801752 1580653105.30 151.4483 59.9994 32.0000 1.9862 1.9869 417.8481 418.0099 0.0243 -1.0000 -1.0000 1801814 1580653105.40 151.4473 59.9994 32.0000 1.9859 1.9865 417.8633 418.0242 0.0241 -1.0000 -1.0000 1801877 1580653105.50 151.4473 59.9994 32.0000 1.9867 1.9873 417.7769 417.9386 0.0244 -1.0000 -1.0000 1801955 1580653105.60 151.4473 59.9994 32.0000 1.9870 1.9876 417.5487 417.7112 0.0243 -1.0000 -1.0000 1802018 1580653105.70 151.4473 59.9994 32.0000 1.9864 1.9871 417.6709 417.8324 0.0243 -1.0000 -1.0000 1802096 1580653105.80 151.4473 59.9994 32.0000 1.9863 1.9869 417.7300 417.8916 0.0243 -1.0000 -1.0000 1802159 1580653105.90 151.4473 59.9994 32.0000 1.9856 1.9862 417.8329 417.9945 0.0243 -1.0000 -1.0000 1802221 1580653106.00 151.4773 59.9994 32.0000 1.9864 1.9871 417.8738 418.0348 0.0242 -1.0000 -1.0000 1802283 1580653106.10 151.4847 59.9994 32.0000 1.9868 1.9875 417.8358 417.9986 0.0244 -1.0000 -1.0000 1802346 1580653106.20 151.4847 59.9994 32.0000 1.9862 1.9868 417.5868 417.7477 0.0241 -1.0000 -1.0000 1802408 1580653106.30 151.4847 59.9994 32.0000 1.9866 1.9872 417.7346 417.8953 0.0242 -1.0000 -1.0000 1802814 1580653106.40 151.4847 59.9994 32.0000 1.9863 1.9870 417.8861 418.0479 0.0243 -1.0000 -1.0000 1802877 1580653106.50 151.4847 59.9994 32.0000 1.9866 1.9873 417.9039 418.0652 0.0242 -1.0000 -1.0000 1802940 1580653106.60 151.4158 59.9994 32.0000 1.9862 1.9868 417.8188 417.9793 0.0241 -1.0000 -1.0000 1803018 1580653106.70 151.4158 59.9994 32.0000 1.9864 1.9870 417.7271 417.8902 0.0244 -1.0000 -1.0000 1803080 1580653106.80 151.4158 59.9994 32.0000 1.9867 1.9873 417.7350 417.8965 0.0243 -1.0000 -1.0000 1803299 1580653106.90 151.4158 59.9994 32.0000 1.9866 1.9872 417.5745 417.7360 0.0243 -1.0000 -1.0000 1803377 1580653107.00 151.4158 59.9994 32.0000 1.9878 1.9884 417.6597 417.8220 0.0244 -1.0000 -1.0000 1803440 1580653107.10 151.4488 59.9994 32.0000 1.9864 1.9871 417.7367 417.8981 0.0242 -1.0000 -1.0000 1803502 1580653107.20 151.4564 59.9994 32.0000 1.9861 1.9867 417.8496 418.0103 0.0242 -1.0000 -1.0000 1803580 1580653107.30 151.4564 59.9994 32.0000 1.9863 1.9869 417.8831 418.0441 0.0242 -1.0000 -1.0000 1803643 1580653107.40 151.4564 59.9994 32.0000 1.9861 1.9867 417.7337 417.8947 0.0242 -1.0000 -1.0000 1803877 1580653107.50 151.4564 59.9994 32.0000 1.9858 1.9864 417.6349 417.7959 0.0242 -1.0000 -1.0000 1803971 1580653107.60 151.4564 59.9994 32.0000 1.9859 1.9866 417.6758 417.8368 0.0242 -1.0000 -1.0000 1804033 1580653107.70 151.4144 59.9994 32.0000 1.9854 1.9860 417.8019 417.9631 0.0242 -1.0000 -1.0000 1804111 1580653107.80 151.4144 59.9994 32.0000 1.9856 1.9863 417.9186 418.0797 0.0242 -1.0000 -1.0000 1804174 1580653107.90 151.4144 59.9994 32.0000 1.9862 1.9869 417.7595 417.9216 0.0244 -1.0000 -1.0000 1804377 1580653108.00 151.4144 59.9994 32.0000 1.9862 1.9868 417.7773 417.9393 0.0243 -1.0000 -1.0000 1804455 1580653108.10 151.4144 59.9994 32.0000 1.9862 1.9868 417.6459 417.8079 0.0243 -1.0000 -1.0000 1804518 1580653108.20 151.4712 59.9994 32.0000 1.9869 1.9875 417.6070 417.7675 0.0242 -1.0000 -1.0000 1804580 1580653108.30 151.4712 59.9994 32.0000 1.9863 1.9869 417.7533 417.9146 0.0242 -1.0000 -1.0000 1804659 1580653108.40 151.4712 59.9994 32.0000 1.9862 1.9868 417.7666 417.9297 0.0245 -1.0000 -1.0000 1805080 1580653108.50 151.4712 59.9994 32.0000 1.9862 1.9868 417.7444 417.9056 0.0242 -1.0000 -1.0000 1805143 1580653108.60 151.4712 59.9994 32.0000 1.9870 1.9876 417.5681 417.7297 0.0243 -1.0000 -1.0000 1805221 1580653108.70 151.4703 59.9994 32.0000 1.9867 1.9873 417.6444 417.8054 0.0241 -1.0000 -1.0000 1805283 1580653108.80 151.4515 59.9994 32.0000 1.9865 1.9871 417.7268 417.8896 0.0244 -1.0000 -1.0000 1805346 1580653108.90 151.4515 59.9994 32.0000 1.9858 1.9865 417.7829 417.9455 0.0244 -1.0000 -1.0000 1805408 1580653109.00 151.4515 59.9994 32.0000 1.9861 1.9867 417.7822 417.9442 0.0243 -1.0000 -1.0000 1805487 1580653109.10 151.4515 59.9994 32.0000 1.9866 1.9873 417.6563 417.8177 0.0243 -1.0000 -1.0000 1805549 1580653109.20 151.4515 59.9994 32.0000 1.9868 1.9875 417.5122 417.6734 0.0242 -1.0000 -1.0000 1805611 1580653109.30 151.4558 59.9994 32.0000 1.9863 1.9869 417.6464 417.8070 0.0242 -1.0000 -1.0000 1805690 1580653109.40 151.4558 59.9994 32.0000 1.9864 1.9871 417.6898 417.8512 0.0242 -1.0000 -1.0000 1805830 1580653109.50 151.4558 59.9994 32.0000 1.9857 1.9863 417.7241 417.8850 0.0242 -1.0000 -1.0000 1805908 1580653109.60 151.4558 59.9994 32.0000 1.9859 1.9865 417.9068 418.0683 0.0243 -1.0000 -1.0000 1805987 1580653109.70 151.4558 59.9994 32.0000 1.9869 1.9876 417.6452 417.8066 0.0243 -1.0000 -1.0000 1806049 1580653109.80 151.4558 59.9994 32.0000 1.9873 1.9880 417.5594 417.7211 0.0242 -1.0000 -1.0000 1806111 1580653109.90 151.4960 59.9994 32.0000 1.9872 1.9878 417.6267 417.7887 0.0244 -1.0000 -1.0000 1806283 1580653110.00 151.4960 59.9994 32.0000 1.9865 1.9871 417.7039 417.8648 0.0242 -1.0000 -1.0000 1806361 1580653110.10 151.4960 59.9994 32.0000 1.9861 1.9868 417.8825 418.0444 0.0243 -1.0000 -1.0000 1806424 1580653110.20 151.4960 59.9994 32.0000 1.9859 1.9865 417.8324 417.9932 0.0242 -1.0000 -1.0000 1806487 1580653110.30 151.4960 59.9994 32.0000 1.9858 1.9864 417.6973 417.8585 0.0241 -1.0000 -1.0000 1806564 1580653110.40 151.4960 59.9994 32.0000 1.9859 1.9866 417.6308 417.7916 0.0242 -1.0000 -1.0000 1806846 1580653110.50 151.4978 59.9994 32.0000 1.9863 1.9870 417.5792 417.7412 0.0243 -1.0000 -1.0000 1806908 1580653110.60 151.5067 59.9994 32.0000 1.9866 1.9872 417.5762 417.7369 0.0242 -1.0000 -1.0000 1806971 1580653110.70 151.5067 59.9994 32.0000 1.9867 1.9873 417.6341 417.7958 0.0243 -1.0000 -1.0000 1807033 1580653110.80 151.5067 59.9994 32.0000 1.9862 1.9869 417.7865 417.9478 0.0242 -1.0000 -1.0000 1807096 1580653110.90 151.5067 59.9994 32.0000 1.9855 1.9861 417.7010 417.8632 0.0243 -1.0000 -1.0000 1807174 1580653111.00 151.5067 59.9994 32.0000 1.9867 1.9874 417.5982 417.7598 0.0243 -1.0000 -1.0000 1807627 1580653111.10 151.5067 59.9994 32.0000 1.9865 1.9871 417.5388 417.6998 0.0243 -1.0000 -1.0000 1807690 1580653111.20 151.4660 59.9994 32.0000 1.9866 1.9872 417.5474 417.7102 0.0244 -1.0000 -1.0000 1807768 1580653111.30 151.4660 59.9994 32.0000 1.9871 1.9877 417.7551 417.9167 0.0243 -1.0000 -1.0000 1807830 1580653111.40 151.4660 59.9994 32.0000 1.9855 1.9861 417.8703 418.0325 0.0244 -1.0000 -1.0000 1807893 1580653111.50 151.4660 59.9994 32.0000 1.9866 1.9872 417.7831 417.9453 0.0243 -1.0000 -1.0000 1808033 1580653111.60 151.4660 59.9994 32.0000 1.9873 1.9880 417.7355 417.8972 0.0243 -1.0000 -1.0000 1808096 1580653111.70 151.4687 59.9994 32.0000 1.9876 1.9882 417.6268 417.7882 0.0242 -1.0000 -1.0000 1808174 1580653111.80 151.4700 59.9994 32.0000 1.9864 1.9871 417.6447 417.8066 0.0243 -1.0000 -1.0000 1808237 1580653111.90 151.4700 59.9994 32.0000 1.9861 1.9867 417.7275 417.8892 0.0242 -1.0000 -1.0000 1808299 1580653112.00 151.4700 59.9994 32.0000 1.9863 1.9869 417.8100 417.9718 0.0243 -1.0000 -1.0000 1808533 1580653112.10 151.4700 59.9994 32.0000 1.9870 1.9877 417.8210 417.9818 0.0242 -1.0000 -1.0000 1808596 1580653112.20 151.4700 59.9994 32.0000 1.9870 1.9876 417.7222 417.8839 0.0243 -1.0000 -1.0000 1808659 1580653112.30 151.5087 59.9994 32.0000 1.9867 1.9874 417.6741 417.8371 0.0245 -1.0000 -1.0000 1808737 1580653112.40 151.5087 59.9994 32.0000 1.9867 1.9873 417.6842 417.8460 0.0243 -1.0000 -1.0000 1808799 1580653112.50 151.5087 59.9994 32.0000 1.9856 1.9862 417.7720 417.9339 0.0243 -1.0000 -1.0000 1809049 1580653112.60 151.5087 59.9994 32.0000 1.9858 1.9864 417.7831 417.9452 0.0243 -1.0000 -1.0000 1809127 1580653112.70 151.5087 59.9994 32.0000 1.9870 1.9876 417.7145 417.8764 0.0243 -1.0000 -1.0000 1809190 1580653112.80 151.4112 59.9994 32.0000 1.9861 1.9867 417.6987 417.8604 0.0243 -1.0000 -1.0000 1809252 1580653112.90 151.3950 59.9994 32.0000 1.9865 1.9871 417.6596 417.8207 0.0243 -1.0000 -1.0000 1809314 1580653113.00 151.3950 59.9994 32.0000 1.9864 1.9870 417.6135 417.7748 0.0242 -1.0000 -1.0000 1809549 1580653113.10 151.3950 59.9994 32.0000 1.9858 1.9865 417.6343 417.7948 0.0241 -1.0000 -1.0000 1809611 1580653113.20 151.3950 59.9994 32.0000 1.9855 1.9861 417.8600 418.0212 0.0242 -1.0000 -1.0000 1809690 1580653113.30 151.3950 59.9994 32.0000 1.9858 1.9864 417.8588 418.0206 0.0244 -1.0000 -1.0000 1809737 1580653113.40 151.4499 59.9994 32.0000 1.9869 1.9876 417.7942 417.9554 0.0241 -1.0000 -1.0000 1809799 1580653113.50 151.4545 59.9994 32.0000 1.9865 1.9872 417.6475 417.8085 0.0242 -1.0000 -1.0000 1809877 1580653113.60 151.4545 59.9994 32.0000 1.9856 1.9862 417.6004 417.7614 0.0242 -1.0000 -1.0000 1810252 1580653113.70 151.4545 59.9994 32.0000 1.9872 1.9878 417.6168 417.7787 0.0243 -1.0000 -1.0000 1810330 1580653113.80 151.4545 59.9994 32.0000 1.9863 1.9870 417.6383 417.7993 0.0242 -1.0000 -1.0000 1810393 1580653113.90 151.4545 59.9994 32.0000 1.9858 1.9864 417.7736 417.9346 0.0242 -1.0000 -1.0000 1810455 1580653114.00 151.4976 59.9994 32.0000 1.9868 1.9874 417.8692 418.0306 0.0242 -1.0000 -1.0000 1810533 1580653114.10 151.4976 59.9994 32.0000 1.9860 1.9866 417.6933 417.8549 0.0242 -1.0000 -1.0000 1810768 1580653114.20 151.4976 59.9994 32.0000 1.9864 1.9871 417.5858 417.7463 0.0241 -1.0000 -1.0000 1810830 1580653114.30 151.4976 59.9994 32.0000 1.9863 1.9869 417.6866 417.8476 0.0243 -1.0000 -1.0000 1810908 1580653114.40 151.4976 59.9994 32.0000 1.9864 1.9871 417.8541 418.0142 0.0241 -1.0000 -1.0000 1810971 1580653114.50 151.4929 59.9994 32.0000 1.9862 1.9868 417.7478 417.9089 0.0242 -1.0000 -1.0000 1811033 1580653114.60 151.4913 59.9994 32.0000 1.9874 1.9880 417.6612 417.8234 0.0244 -1.0000 -1.0000 1811283 1580653114.70 151.4913 59.9994 32.0000 1.9868 1.9874 417.5729 417.7354 0.0244 -1.0000 -1.0000 1811346 1580653114.80 151.4913 59.9994 32.0000 1.9866 1.9872 417.6008 417.7625 0.0243 -1.0000 -1.0000 1811408 1580653114.90 151.4913 59.9994 32.0000 1.9864 1.9870 417.7796 417.9406 0.0241 -1.0000 -1.0000 1811487 1580653115.00 151.4913 59.9994 32.0000 1.9855 1.9862 417.9038 418.0658 0.0244 -1.0000 -1.0000 1811549 1580653115.10 151.5164 59.9995 32.0000 1.9872 1.9878 417.8258 417.9888 0.0244 -1.0000 -1.0000 1811783 1580653115.20 151.5164 59.9995 32.0000 1.9871 1.9877 417.7514 417.9122 0.0241 -1.0000 -1.0000 1811846 1580653115.30 151.5164 59.9995 32.0000 1.9865 1.9872 417.7482 417.9088 0.0242 -1.0000 -1.0000 1811908 1580653115.40 151.5164 59.9995 32.0000 1.9856 1.9862 417.6985 417.8606 0.0243 -1.0000 -1.0000 1811971 1580653115.50 151.5164 59.9995 32.0000 1.9860 1.9867 417.8471 418.0083 0.0242 -1.0000 -1.0000 1812049 1580653115.60 151.4843 59.9995 32.0000 1.9860 1.9866 417.8178 417.9793 0.0243 -1.0000 -1.0000 1812111 1580653115.70 151.4843 59.9995 32.0000 1.9861 1.9867 417.6284 417.7898 0.0243 -1.0000 -1.0000 1812190 1580653115.80 151.4843 59.9995 32.0000 1.9861 1.9868 417.5625 417.7238 0.0242 -1.0000 -1.0000 1812252 1580653115.90 151.4843 59.9995 32.0000 1.9859 1.9866 417.6061 417.7678 0.0243 -1.0000 -1.0000 1812314 1580653116.00 151.4843 59.9995 32.0000 1.9858 1.9864 417.6284 417.7905 0.0244 -1.0000 -1.0000 1812377 1580653116.10 151.4870 59.9995 32.0000 1.9852 1.9858 417.7992 417.9607 0.0242 -1.0000 -1.0000 1812611 1580653116.20 151.5135 59.9995 32.0000 1.9855 1.9862 417.7838 417.9441 0.0241 -1.0000 -1.0000 1812674 1580653116.30 151.5135 59.9995 32.0000 1.9871 1.9877 417.7284 417.8902 0.0243 -1.0000 -1.0000 1812737 1580653116.40 151.5135 59.9995 32.0000 1.9870 1.9876 417.7033 417.8652 0.0244 -1.0000 -1.0000 1812799 1580653116.50 151.5135 59.9995 32.0000 1.9857 1.9863 417.8364 417.9979 0.0242 -1.0000 -1.0000 1812862 1580653116.60 151.5135 59.9995 32.0000 1.9856 1.9862 417.8289 417.9899 0.0242 -1.0000 -1.0000 1813127 1580653116.70 151.4937 59.9995 32.0000 1.9864 1.9871 417.6736 417.8353 0.0242 -1.0000 -1.0000 1813190 1580653116.80 151.4879 59.9995 32.0000 1.9872 1.9878 417.5306 417.6915 0.0242 -1.0000 -1.0000 1813252 1580653116.90 151.4879 59.9995 32.0000 1.9865 1.9871 417.4633 417.6250 0.0243 -1.0000 -1.0000 1813314 1580653117.00 151.4879 59.9995 32.0000 1.9873 1.9880 417.5181 417.6793 0.0242 -1.0000 -1.0000 1813377 1580653117.10 151.4879 59.9995 32.0000 1.9861 1.9867 417.6133 417.7756 0.0244 -1.0000 -1.0000 1813627 1580653117.20 151.4879 59.9995 32.0000 1.9863 1.9869 417.8251 417.9865 0.0242 -1.0000 -1.0000 1813690 1580653117.30 151.5874 59.9995 32.0000 1.9866 1.9872 417.8347 417.9953 0.0241 -1.0000 -1.0000 1813752 1580653117.40 151.5874 59.9995 32.0000 1.9864 1.9871 417.8701 418.0319 0.0243 -1.0000 -1.0000 1813814 1580653117.50 151.5874 59.9995 32.0000 1.9871 1.9877 417.6858 417.8475 0.0243 -1.0000 -1.0000 1813893 1580653117.60 151.5874 59.9995 32.0000 1.9865 1.9871 417.6335 417.7956 0.0244 -1.0000 -1.0000 1813955 1580653117.70 151.5874 59.9995 32.0000 1.9864 1.9871 417.6332 417.7944 0.0242 -1.0000 -1.0000 1814611 1580653117.80 151.5769 59.9995 32.0000 1.9860 1.9866 417.6731 417.8345 0.0243 -1.0000 -1.0000 1814721 1580653117.90 151.5629 59.9995 32.0000 1.9872 1.9878 417.7971 417.9587 0.0242 -1.0000 -1.0000 1814783 1580653118.00 151.5629 59.9995 32.0000 1.9862 1.9869 417.7688 417.9307 0.0243 -1.0000 -1.0000 1814862 1580653118.10 151.5629 59.9995 32.0000 1.9874 1.9880 417.6494 417.8113 0.0243 -1.0000 -1.0000 1814924 1580653118.20 151.5629 59.9995 32.0000 1.9868 1.9874 417.5910 417.7529 0.0244 -1.0000 -1.0000 1814987 1580653118.30 151.5629 59.9995 32.0000 1.9861 1.9867 417.6276 417.7890 0.0243 -1.0000 -1.0000 1815049 1580653118.40 151.5381 59.9995 32.0000 1.9859 1.9865 417.6779 417.8401 0.0244 -1.0000 -1.0000 1815127 1580653118.50 151.5381 59.9995 32.0000 1.9855 1.9861 417.8177 417.9799 0.0244 -1.0000 -1.0000 1815190 1580653118.60 151.5381 59.9995 32.0000 1.9856 1.9863 417.8260 417.9889 0.0244 -1.0000 -1.0000 1815252 1580653118.70 151.5381 59.9995 32.0000 1.9862 1.9869 417.6171 417.7789 0.0244 -1.0000 -1.0000 1815314 1580653118.80 151.5381 59.9995 32.0000 1.9863 1.9869 417.5463 417.7078 0.0242 -1.0000 -1.0000 1815377 1580653118.90 151.5381 59.9995 32.0000 1.9865 1.9871 417.5979 417.7591 0.0242 -1.0000 -1.0000 1815455 1580653119.00 151.5381 59.9995 32.0000 1.9862 1.9869 417.7647 417.9258 0.0242 -1.0000 -1.0000 1815518 1580653119.10 151.5577 59.9995 32.0000 1.9861 1.9867 417.8352 417.9966 0.0243 -1.0000 -1.0000 1815580 1580653119.20 151.5577 59.9995 32.0000 1.9859 1.9865 417.7240 417.8854 0.0242 -1.0000 -1.0000 1815659 1580653119.30 151.5577 59.9995 32.0000 1.9863 1.9869 417.6779 417.8396 0.0243 -1.0000 -1.0000 1815705 1580653119.40 151.5577 59.9995 32.0000 1.9864 1.9870 417.5414 417.7027 0.0242 -1.0000 -1.0000 1815783 1580653119.50 151.5577 59.9995 32.0000 1.9862 1.9869 417.5271 417.6901 0.0244 -1.0000 -1.0000 1815846 1580653119.60 151.5577 59.9995 32.0000 1.9864 1.9870 417.6158 417.7767 0.0242 -1.0000 -1.0000 1815908 1580653119.70 151.5577 59.9995 32.0000 1.9865 1.9871 417.7336 417.8947 0.0242 -1.0000 -1.0000 1816346 1580653119.80 151.5577 59.9995 32.0000 1.9869 1.9875 417.7628 417.9238 0.0242 -1.0000 -1.0000 1816408 1580653119.90 151.5577 59.9995 32.0000 1.9867 1.9873 417.6209 417.7833 0.0244 -1.0000 -1.0000 1816471 1580653120.00 151.5577 59.9995 32.0000 1.9864 1.9870 417.6117 417.7739 0.0244 -1.0000 -1.0000 1816533 1580653120.10 151.5577 59.9995 32.0000 1.9862 1.9869 417.7572 417.9193 0.0243 -1.0000 -1.0000 1816596 1580653120.20 151.5577 59.9995 32.0000 1.9854 1.9861 417.8349 417.9970 0.0244 -1.0000 -1.0000 1816659 1580653120.30 151.5726 59.9995 32.0000 1.9863 1.9869 417.7754 417.9376 0.0243 -1.0000 -1.0000 1816737 1580653120.40 151.5726 59.9995 32.0000 1.9861 1.9868 417.7843 417.9455 0.0243 -1.0000 -1.0000 1816799 1580653120.50 151.5726 59.9995 32.0000 1.9872 1.9878 417.6148 417.7769 0.0243 -1.0000 -1.0000 1816862 1580653120.60 151.5726 59.9995 32.0000 1.9858 1.9865 417.5296 417.6903 0.0241 -1.0000 -1.0000 1816940 1580653120.70 151.5726 59.9995 32.0000 1.9861 1.9867 417.6234 417.7859 0.0243 -1.0000 -1.0000 1817002 1580653120.80 151.5726 59.9995 32.0000 1.9859 1.9865 417.6830 417.8437 0.0242 -1.0000 -1.0000 1817064 1580653120.90 151.5986 59.9995 32.0000 1.9860 1.9866 417.7417 417.9029 0.0243 -1.0000 -1.0000 1817127 1580653121.00 151.5986 59.9995 32.0000 1.9862 1.9868 417.6706 417.8327 0.0244 -1.0000 -1.0000 1817190 1580653121.10 151.5986 59.9995 32.0000 1.9866 1.9872 417.5515 417.7137 0.0244 -1.0000 -1.0000 1817268 1580653121.20 151.5986 59.9995 32.0000 1.9858 1.9864 417.5879 417.7501 0.0244 -1.0000 -1.0000 1817330 1580653121.30 151.5986 59.9995 32.0000 1.9853 1.9860 417.7221 417.8843 0.0244 -1.0000 -1.0000 1817393 1580653121.40 151.5986 59.9995 32.0000 1.9858 1.9864 417.6993 417.8615 0.0243 -1.0000 -1.0000 1817455 1580653121.50 151.5147 59.9995 32.0000 1.9860 1.9867 417.6449 417.8069 0.0244 -1.0000 -1.0000 1817533 1580653121.60 151.5061 59.9995 32.0000 1.9860 1.9866 417.5243 417.6860 0.0243 -1.0000 -1.0000 1817596 1580653121.70 151.5061 59.9995 32.0000 1.9860 1.9866 417.5324 417.6932 0.0242 -1.0000 -1.0000 1817659 1580653121.80 151.5061 59.9995 32.0000 1.9850 1.9856 417.7261 417.8882 0.0244 -1.0000 -1.0000 1818143 1580653121.90 151.5061 59.9995 32.0000 1.9856 1.9862 417.8437 418.0055 0.0243 -1.0000 -1.0000 1818205 1580653122.00 151.5093 59.9995 32.0000 1.9853 1.9859 417.7976 417.9590 0.0243 -1.0000 -1.0000 1818283 1580653122.10 151.5236 59.9995 32.0000 1.9867 1.9873 417.5550 417.7163 0.0242 -1.0000 -1.0000 1818346 1580653122.20 151.5236 59.9995 32.0000 1.9859 1.9866 417.5335 417.6945 0.0243 -1.0000 -1.0000 1818408 1580653122.30 151.5236 59.9995 32.0000 1.9855 1.9861 417.5327 417.6943 0.0243 -1.0000 -1.0000 1818611 1580653122.40 151.5236 59.9995 32.0000 1.9852 1.9858 417.7070 417.8696 0.0244 -1.0000 -1.0000 1818674 1580653122.50 151.5236 59.9995 32.0000 1.9854 1.9860 417.7732 417.9355 0.0244 -1.0000 -1.0000 1818737 1580653122.60 151.4927 59.9995 32.0000 1.9857 1.9864 417.8065 417.9687 0.0244 -1.0000 -1.0000 1818799 1580653122.70 151.4927 59.9995 32.0000 1.9860 1.9866 417.6822 417.8445 0.0243 -1.0000 -1.0000 1818861 1580653122.80 151.4927 59.9995 32.0000 1.9858 1.9864 417.4727 417.6338 0.0242 -1.0000 -1.0000 1819190 1580653122.90 151.4927 59.9995 32.0000 1.9856 1.9862 417.5995 417.7612 0.0243 -1.0000 -1.0000 1819268 1580653123.00 151.4927 59.9995 32.0000 1.9858 1.9865 417.7161 417.8781 0.0243 -1.0000 -1.0000 1819330 1580653123.10 151.4988 59.9995 32.0000 1.9856 1.9862 417.8220 417.9846 0.0244 -1.0000 -1.0000 1819393 1580653123.20 151.5146 59.9995 32.0000 1.9863 1.9869 417.6402 417.8020 0.0243 -1.0000 -1.0000 1819471 1580653123.30 151.5146 59.9995 32.0000 1.9861 1.9867 417.6094 417.7711 0.0243 -1.0000 -1.0000 1819596 1580653123.40 151.5146 59.9995 32.0000 1.9860 1.9867 417.5552 417.7159 0.0241 -1.0000 -1.0000 1819659 1580653123.50 151.5146 59.9995 32.0000 1.9853 1.9860 417.7011 417.8621 0.0242 -1.0000 -1.0000 1819737 1580653123.60 151.5146 59.9995 32.0000 1.9849 1.9855 417.7346 417.8953 0.0241 -1.0000 -1.0000 1819799 1580653123.70 151.5033 59.9995 32.0000 1.9856 1.9863 417.8850 418.0468 0.0244 -1.0000 -1.0000 1819877 1580653123.80 151.5033 59.9995 32.0000 1.9856 1.9863 417.7445 417.9058 0.0242 -1.0000 -1.0000 1820064 1580653123.90 151.5033 59.9995 32.0000 1.9868 1.9875 417.6075 417.7691 0.0244 -1.0000 -1.0000 1820127 1580653124.00 151.5033 59.9995 32.0000 1.9860 1.9866 417.5228 417.6848 0.0243 -1.0000 -1.0000 1820190 1580653124.10 151.5033 59.9995 32.0000 1.9853 1.9860 417.5455 417.7076 0.0244 -1.0000 -1.0000 1820268 1580653124.20 151.5100 59.9995 32.0000 1.9858 1.9864 417.6616 417.8232 0.0242 -1.0000 -1.0000 1820330 1580653124.30 151.5138 59.9995 32.0000 1.9861 1.9868 417.7966 417.9589 0.0244 -1.0000 -1.0000 1820564 1580653124.40 151.5138 59.9995 32.0000 1.9857 1.9864 417.7148 417.8761 0.0242 -1.0000 -1.0000 1820627 1580653124.50 151.5138 59.9995 32.0000 1.9862 1.9868 417.5233 417.6845 0.0242 -1.0000 -1.0000 1820690 1580653124.60 151.5138 59.9995 32.0000 1.9863 1.9869 417.5743 417.7354 0.0242 -1.0000 -1.0000 1820752 1580653124.70 151.5137 59.9995 32.0000 1.9851 1.9857 417.7543 417.9156 0.0242 -1.0000 -1.0000 1820814 1580653124.80 151.5067 59.9993 32.0000 1.9854 1.9860 417.7677 417.9287 0.0242 -1.0000 -1.0000 1821049 1580653124.90 151.5067 59.9993 32.0000 1.9848 1.9854 417.7885 417.9500 0.0242 -1.0000 -1.0000 1821111 1580653125.00 151.5067 59.9993 32.0000 1.9860 1.9867 417.7952 417.9561 0.0242 -1.0000 -1.0000 1821174 1580653125.10 151.5067 59.9993 32.0000 1.9865 1.9871 417.7600 417.9220 0.0244 -1.0000 -1.0000 1821236 1580653125.20 151.5067 59.9993 32.0000 1.9860 1.9867 417.6479 417.8092 0.0243 -1.0000 -1.0000 1821314 1580653125.30 151.4334 59.9993 32.0000 1.9863 1.9869 417.5848 417.7463 0.0242 -1.0000 -1.0000 1821783 1580653125.40 151.4334 59.9993 32.0000 1.9861 1.9868 417.5988 417.7603 0.0243 -1.0000 -1.0000 1821846 1580653125.50 151.4334 59.9993 32.0000 1.9855 1.9861 417.7159 417.8781 0.0244 -1.0000 -1.0000 1821924 1580653125.60 151.4334 59.9993 32.0000 1.9843 1.9849 417.7872 417.9487 0.0242 -1.0000 -1.0000 1822002 1580653125.70 151.4334 59.9993 32.0000 1.9852 1.9859 417.7949 417.9567 0.0243 -1.0000 -1.0000 1822064 1580653125.80 151.4406 59.9993 32.0000 1.9853 1.9859 417.5319 417.6937 0.0243 -1.0000 -1.0000 1822127 1580653125.90 151.4796 59.9993 32.0000 1.9861 1.9868 417.6420 417.8039 0.0243 -1.0000 -1.0000 1822361 1580653126.00 151.4796 59.9993 32.0000 1.9863 1.9870 417.5433 417.7059 0.0244 -1.0000 -1.0000 1822424 1580653126.10 151.4796 59.9993 32.0000 1.9858 1.9864 417.6422 417.8044 0.0243 -1.0000 -1.0000 1822502 1580653126.20 151.4796 59.9993 32.0000 1.9855 1.9861 417.8454 418.0069 0.0242 -1.0000 -1.0000 1822564 1580653126.30 151.4796 59.9993 32.0000 1.9859 1.9865 417.7596 417.9208 0.0242 -1.0000 -1.0000 1822627 1580653126.40 151.4612 59.9993 32.0000 1.9856 1.9862 417.7610 417.9229 0.0243 -1.0000 -1.0000 1822690 1580653126.50 151.4612 59.9993 32.0000 1.9860 1.9866 417.6114 417.7726 0.0242 -1.0000 -1.0000 1822752 1580653126.60 151.4612 59.9993 32.0000 1.9864 1.9870 417.6128 417.7739 0.0242 -1.0000 -1.0000 1822830 1580653126.70 151.4612 59.9993 32.0000 1.9849 1.9856 417.7431 417.9049 0.0243 -1.0000 -1.0000 1822893 1580653126.80 151.4612 59.9993 32.0000 1.9852 1.9859 417.7575 417.9191 0.0243 -1.0000 -1.0000 1822955 1580653126.90 151.4612 59.9993 32.0000 1.9860 1.9867 417.7020 417.8643 0.0244 -1.0000 -1.0000 1823143 1580653127.00 151.4669 59.9993 32.0000 1.9860 1.9866 417.6749 417.8363 0.0243 -1.0000 -1.0000 1823205 1580653127.10 151.4669 59.9993 32.0000 1.9863 1.9870 417.5030 417.6647 0.0243 -1.0000 -1.0000 1823268 1580653127.20 151.4669 59.9993 32.0000 1.9856 1.9863 417.5334 417.6947 0.0242 -1.0000 -1.0000 1823346 1580653127.30 151.4669 59.9993 32.0000 1.9852 1.9858 417.7165 417.8775 0.0242 -1.0000 -1.0000 1823408 1580653127.40 151.4669 59.9993 32.0000 1.9851 1.9858 417.7885 417.9498 0.0243 -1.0000 -1.0000 1823627 1580653127.50 151.4960 59.9993 32.0000 1.9856 1.9862 417.8016 417.9620 0.0241 -1.0000 -1.0000 1823705 1580653127.60 151.4960 59.9993 32.0000 1.9855 1.9861 417.7970 417.9594 0.0244 -1.0000 -1.0000 1823768 1580653127.70 151.4960 59.9993 32.0000 1.9870 1.9876 417.6061 417.7681 0.0243 -1.0000 -1.0000 1823846 1580653127.80 151.4960 59.9993 32.0000 1.9862 1.9869 417.6208 417.7827 0.0243 -1.0000 -1.0000 1823908 1580653127.90 151.4960 59.9993 32.0000 1.9857 1.9863 417.6576 417.8188 0.0242 -1.0000 -1.0000 1824127 1580653128.00 151.4955 59.9993 32.0000 1.9857 1.9863 417.7465 417.9085 0.0244 -1.0000 -1.0000 1824205 1580653128.10 151.4953 59.9993 32.0000 1.9854 1.9860 417.8325 417.9944 0.0243 -1.0000 -1.0000 1824268 1580653128.20 151.4953 59.9993 32.0000 1.9865 1.9871 417.6900 417.8517 0.0243 -1.0000 -1.0000 1824330 1580653128.30 151.4953 59.9993 32.0000 1.9860 1.9866 417.6582 417.8197 0.0242 -1.0000 -1.0000 1824393 1580653128.40 151.4953 59.9993 32.0000 1.9864 1.9870 417.5629 417.7241 0.0243 -1.0000 -1.0000 1825159 1580653128.50 151.4953 59.9993 32.0000 1.9862 1.9869 417.6747 417.8371 0.0244 -1.0000 -1.0000 1825221 1580653128.60 151.4937 59.9993 32.0000 1.9863 1.9869 417.7740 417.9359 0.0243 -1.0000 -1.0000 1825299 1580653128.70 151.4935 59.9993 32.0000 1.9856 1.9862 417.6802 417.8422 0.0243 -1.0000 -1.0000 1825361 1580653128.80 151.4935 59.9993 32.0000 1.9863 1.9869 417.6829 417.8440 0.0243 -1.0000 -1.0000 1825424 1580653128.90 151.4935 59.9993 32.0000 1.9868 1.9874 417.6000 417.7621 0.0243 -1.0000 -1.0000 1825487 1580653129.00 151.4935 59.9993 32.0000 1.9862 1.9869 417.5823 417.7440 0.0243 -1.0000 -1.0000 1825549 1580653129.10 151.4937 59.9993 32.0000 1.9855 1.9862 417.6152 417.7766 0.0243 -1.0000 -1.0000 1825674 1580653129.20 151.4978 59.9993 32.0000 1.9854 1.9860 417.8703 418.0319 0.0243 -1.0000 -1.0000 1825752 1580653129.30 151.4978 59.9993 32.0000 1.9854 1.9861 417.8855 418.0478 0.0244 -1.0000 -1.0000 1825799 1580653129.40 151.4978 59.9993 32.0000 1.9863 1.9869 417.7704 417.9321 0.0243 -1.0000 -1.0000 1825877 1580653129.50 151.4978 59.9993 32.0000 1.9867 1.9873 417.6537 417.8149 0.0242 -1.0000 -1.0000 1825939 1580653129.60 151.4978 59.9993 32.0000 1.9863 1.9869 417.6113 417.7728 0.0243 -1.0000 -1.0000 1826002 1580653129.70 151.5178 59.9990 32.0000 1.9866 1.9872 417.7417 417.9027 0.0242 -1.0000 -1.0000 1826080 1580653129.80 151.5178 59.9990 32.0000 1.9855 1.9861 417.7500 417.9108 0.0242 -1.0000 -1.0000 1826143 1580653129.90 151.5178 59.9990 32.0000 1.9864 1.9870 417.6677 417.8291 0.0243 -1.0000 -1.0000 1826783 1580653130.00 151.5178 59.9990 32.0000 1.9864 1.9870 417.6849 417.8462 0.0243 -1.0000 -1.0000 1826861 1580653130.10 151.5178 59.9990 32.0000 1.9864 1.9871 417.5705 417.7329 0.0243 -1.0000 -1.0000 1826924 1580653130.20 151.5178 59.9990 32.0000 1.9861 1.9867 417.5441 417.7058 0.0243 -1.0000 -1.0000 1826987 1580653130.30 151.4499 59.9990 32.0000 1.9865 1.9871 417.7280 417.8896 0.0242 -1.0000 -1.0000 1827049 1580653130.40 151.4499 59.9990 32.0000 1.9854 1.9860 417.8266 417.9877 0.0242 -1.0000 -1.0000 1827111 1580653130.50 151.4499 59.9990 32.0000 1.9858 1.9864 417.6480 417.8093 0.0242 -1.0000 -1.0000 1827174 1580653130.60 151.4499 59.9990 32.0000 1.9868 1.9874 417.6162 417.7774 0.0243 -1.0000 -1.0000 1827252 1580653130.70 151.4499 59.9990 32.0000 1.9870 1.9876 417.5531 417.7157 0.0244 -1.0000 -1.0000 1827314 1580653130.80 151.5717 59.9990 32.0000 1.9867 1.9874 417.6071 417.7691 0.0243 -1.0000 -1.0000 1827377 1580653130.90 151.5745 59.9990 32.0000 1.9862 1.9868 417.5940 417.7553 0.0242 -1.0000 -1.0000 1827455 1580653131.00 151.5745 59.9990 32.0000 1.9856 1.9863 417.7113 417.8724 0.0242 -1.0000 -1.0000 1827518 1580653131.10 151.5745 59.9990 32.0000 1.9867 1.9873 417.7471 417.9082 0.0242 -1.0000 -1.0000 1827580 1580653131.20 151.5745 59.9990 32.0000 1.9871 1.9878 417.6168 417.7788 0.0243 -1.0000 -1.0000 1827643 1580653131.30 151.5745 59.9990 32.0000 1.9868 1.9874 417.5961 417.7577 0.0243 -1.0000 -1.0000 1827705 1580653131.40 151.4867 59.9990 32.0000 1.9861 1.9868 417.7197 417.8814 0.0243 -1.0000 -1.0000 1827768 1580653131.50 151.4867 59.9990 32.0000 1.9855 1.9861 417.8320 417.9942 0.0243 -1.0000 -1.0000 1828018 1580653131.60 151.4867 59.9990 32.0000 1.9855 1.9861 417.8496 418.0107 0.0242 -1.0000 -1.0000 1828080 1580653131.70 151.4867 59.9990 32.0000 1.9860 1.9866 417.8582 418.0204 0.0243 -1.0000 -1.0000 1828159 1580653131.80 151.4867 59.9990 32.0000 1.9866 1.9872 417.7469 417.9083 0.0243 -1.0000 -1.0000 1828221 1580653131.90 151.4867 59.9990 32.0000 1.9867 1.9874 417.5931 417.7560 0.0245 -1.0000 -1.0000 1828283 1580653132.00 151.4867 59.9990 32.0000 1.9863 1.9869 417.5656 417.7267 0.0242 -1.0000 -1.0000 1828533 1580653132.10 151.4867 59.9990 32.0000 1.9863 1.9870 417.6306 417.7924 0.0243 -1.0000 -1.0000 1828596 1580653132.20 151.4867 59.9990 32.0000 1.9862 1.9868 417.8161 417.9777 0.0243 -1.0000 -1.0000 1828658 1580653132.30 151.4867 59.9990 32.0000 1.9862 1.9869 417.7944 417.9545 0.0241 -1.0000 -1.0000 1828737 1580653132.40 151.5023 59.9990 32.0000 1.9861 1.9867 417.6651 417.8268 0.0242 -1.0000 -1.0000 1828799 1580653132.50 151.5298 59.9990 32.0000 1.9862 1.9869 417.6107 417.7716 0.0242 -1.0000 -1.0000 1829033 1580653132.60 151.5298 59.9990 32.0000 1.9867 1.9874 417.5692 417.7314 0.0243 -1.0000 -1.0000 1829111 1580653132.70 151.5298 59.9990 32.0000 1.9867 1.9873 417.7313 417.8923 0.0242 -1.0000 -1.0000 1829174 1580653132.80 151.5298 59.9990 32.0000 1.9865 1.9871 417.7621 417.9238 0.0243 -1.0000 -1.0000 1829237 1580653132.90 151.5298 59.9990 32.0000 1.9864 1.9870 417.8135 417.9734 0.0241 -1.0000 -1.0000 1829299 1580653133.00 151.5247 59.9990 32.0000 1.9862 1.9868 417.6887 417.8502 0.0242 -1.0000 -1.0000 1829361 1580653133.10 151.5245 59.9990 32.0000 1.9865 1.9872 417.6414 417.8028 0.0243 -1.0000 -1.0000 1829424 1580653133.20 151.5245 59.9990 32.0000 1.9872 1.9879 417.6901 417.8508 0.0242 -1.0000 -1.0000 1829502 1580653133.30 151.5245 59.9990 32.0000 1.9859 1.9866 417.9889 418.1503 0.0242 -1.0000 -1.0000 1829564 1580653133.40 151.5245 59.9990 32.0000 1.9872 1.9878 417.8432 418.0041 0.0242 -1.0000 -1.0000 1829643 1580653133.50 151.5151 59.9990 32.0000 1.9875 1.9881 417.6701 417.8315 0.0243 -1.0000 -1.0000 1830033 1580653133.60 151.4813 59.9990 32.0000 1.9862 1.9868 417.6659 417.8261 0.0242 -1.0000 -1.0000 1830096 1580653133.70 151.4813 59.9990 32.0000 1.9872 1.9879 417.7715 417.9334 0.0243 -1.0000 -1.0000 1830174 1580653133.80 151.4813 59.9990 32.0000 1.9858 1.9865 417.8943 418.0559 0.0243 -1.0000 -1.0000 1830237 1580653133.90 151.4813 59.9990 32.0000 1.9851 1.9857 417.8228 417.9837 0.0242 -1.0000 -1.0000 1830299 1580653134.00 151.4813 59.9990 32.0000 1.9870 1.9876 417.7563 417.9179 0.0243 -1.0000 -1.0000 1830377 1580653134.10 151.4556 59.9990 32.0000 1.9866 1.9872 417.5560 417.7166 0.0241 -1.0000 -1.0000 1830440 1580653134.20 151.4556 59.9990 32.0000 1.9868 1.9874 417.5893 417.7503 0.0242 -1.0000 -1.0000 1830502 1580653134.30 151.4556 59.9990 32.0000 1.9860 1.9866 417.6648 417.8269 0.0244 -1.0000 -1.0000 1830580 1580653134.40 151.4556 59.9990 32.0000 1.9858 1.9864 417.9160 418.0777 0.0242 -1.0000 -1.0000 1830643 1580653134.50 151.4556 59.9990 32.0000 1.9859 1.9866 417.8171 417.9787 0.0243 -1.0000 -1.0000 1830705 1580653134.60 151.4356 59.9994 32.0000 1.9864 1.9870 417.7752 417.9372 0.0243 -1.0000 -1.0000 1830768 1580653134.70 151.4333 59.9994 32.0000 1.9872 1.9878 417.6229 417.7835 0.0241 -1.0000 -1.0000 1830830 1580653134.80 151.4333 59.9994 32.0000 1.9863 1.9870 417.6354 417.7960 0.0242 -1.0000 -1.0000 1830893 1580653134.90 151.4333 59.9994 32.0000 1.9860 1.9866 417.7189 417.8806 0.0243 -1.0000 -1.0000 1830971 1580653135.00 151.4333 59.9994 32.0000 1.9865 1.9871 417.8461 418.0083 0.0243 -1.0000 -1.0000 1831033 1580653135.10 151.4333 59.9994 32.0000 1.9861 1.9867 417.8609 418.0222 0.0242 -1.0000 -1.0000 1831690 1580653135.20 151.4558 59.9994 32.0000 1.9866 1.9872 417.8883 418.0496 0.0242 -1.0000 -1.0000 1831752 1580653135.30 151.4558 59.9994 32.0000 1.9871 1.9877 417.7302 417.8902 0.0241 -1.0000 -1.0000 1831814 1580653135.40 151.4558 59.9994 32.0000 1.9867 1.9874 417.6615 417.8219 0.0241 -1.0000 -1.0000 1831877 1580653135.50 151.4558 59.9994 32.0000 1.9865 1.9871 417.7391 417.9006 0.0243 -1.0000 -1.0000 1831971 1580653135.60 151.4558 59.9994 32.0000 1.9863 1.9869 417.8283 417.9885 0.0241 -1.0000 -1.0000 1832033 1580653135.70 151.4640 59.9994 32.0000 1.9854 1.9861 417.9423 418.1034 0.0242 -1.0000 -1.0000 1832096 1580653135.80 151.4760 59.9994 32.0000 1.9863 1.9869 417.8999 418.0614 0.0242 -1.0000 -1.0000 1832158 1580653135.90 151.4760 59.9994 32.0000 1.9868 1.9874 417.8049 417.9655 0.0241 -1.0000 -1.0000 1832221 1580653136.00 151.4760 59.9994 32.0000 1.9867 1.9874 417.6646 417.8262 0.0243 -1.0000 -1.0000 1832299 1580653136.10 151.4760 59.9994 32.0000 1.9864 1.9870 417.6792 417.8412 0.0243 -1.0000 -1.0000 1832377 1580653136.20 151.4760 59.9994 32.0000 1.9867 1.9873 417.7238 417.8857 0.0243 -1.0000 -1.0000 1832440 1580653136.30 151.4630 59.9994 32.0000 1.9858 1.9865 417.8700 418.0316 0.0243 -1.0000 -1.0000 1832518 1580653136.40 151.4630 59.9994 32.0000 1.9860 1.9867 417.8929 418.0549 0.0243 -1.0000 -1.0000 1832580 1580653136.50 151.4630 59.9994 32.0000 1.9861 1.9868 417.7989 417.9606 0.0243 -1.0000 -1.0000 1832643 1580653136.60 151.4630 59.9994 32.0000 1.9862 1.9868 417.7784 417.9399 0.0242 -1.0000 -1.0000 1832893 1580653136.70 151.4630 59.9994 32.0000 1.9860 1.9866 417.7024 417.8632 0.0241 -1.0000 -1.0000 1832955 1580653136.80 151.4699 59.9994 32.0000 1.9856 1.9863 417.8374 417.9990 0.0243 -1.0000 -1.0000 1833018 1580653136.90 151.4714 59.9994 32.0000 1.9859 1.9866 417.7974 417.9582 0.0241 -1.0000 -1.0000 1833096 1580653137.00 151.4714 59.9994 32.0000 1.9864 1.9870 417.7582 417.9186 0.0241 -1.0000 -1.0000 1833159 1580653137.10 151.4714 59.9994 32.0000 1.9860 1.9867 417.7026 417.8634 0.0242 -1.0000 -1.0000 1833377 1580653137.20 151.4714 59.9994 32.0000 1.9868 1.9875 417.5822 417.7436 0.0242 -1.0000 -1.0000 1833455 1580653137.30 151.4634 59.9994 32.0000 1.9867 1.9873 417.6026 417.7634 0.0242 -1.0000 -1.0000 1833518 1580653137.40 151.4291 59.9994 32.0000 1.9867 1.9873 417.7799 417.9408 0.0242 -1.0000 -1.0000 1833580 1580653137.50 151.4291 59.9994 32.0000 1.9859 1.9866 417.8634 418.0247 0.0242 -1.0000 -1.0000 1833659 1580653137.60 151.4291 59.9994 32.0000 1.9854 1.9861 417.8126 417.9747 0.0244 -1.0000 -1.0000 1833877 1580653137.70 151.4291 59.9994 32.0000 1.9852 1.9859 417.7113 417.8725 0.0242 -1.0000 -1.0000 1833955 1580653137.80 151.4291 59.9994 32.0000 1.9871 1.9877 417.6513 417.8126 0.0243 -1.0000 -1.0000 1834018 1580653137.90 151.4969 59.9994 32.0000 1.9868 1.9875 417.6588 417.8206 0.0243 -1.0000 -1.0000 1834080 1580653138.00 151.4969 59.9994 32.0000 1.9865 1.9871 417.7990 417.9596 0.0241 -1.0000 -1.0000 1834143 1580653138.10 151.4969 59.9994 32.0000 1.9865 1.9871 417.8446 418.0053 0.0241 -1.0000 -1.0000 1834221 1580653138.20 151.4969 59.9994 32.0000 1.9862 1.9869 417.7579 417.9190 0.0243 -1.0000 -1.0000 1834393 1580653138.30 151.4969 59.9994 32.0000 1.9865 1.9871 417.7059 417.8662 0.0241 -1.0000 -1.0000 1834455 1580653138.40 151.4878 59.9994 32.0000 1.9866 1.9872 417.6366 417.7971 0.0241 -1.0000 -1.0000 1834518 1580653138.50 151.4370 59.9994 32.0000 1.9867 1.9873 417.6443 417.8050 0.0242 -1.0000 -1.0000 1834580 1580653138.60 151.4370 59.9994 32.0000 1.9859 1.9865 417.7883 417.9500 0.0243 -1.0000 -1.0000 1834659 1580653138.70 151.4370 59.9994 32.0000 1.9852 1.9858 417.7967 417.9579 0.0242 -1.0000 -1.0000 1835393 1580653138.80 151.4370 59.9994 32.0000 1.9858 1.9864 417.8682 418.0297 0.0242 -1.0000 -1.0000 1835455 1580653138.90 151.4370 59.9994 32.0000 1.9865 1.9872 417.6604 417.8215 0.0242 -1.0000 -1.0000 1835549 1580653139.00 151.4542 59.9994 32.0000 1.9863 1.9869 417.6625 417.8242 0.0243 -1.0000 -1.0000 1835611 1580653139.10 151.4542 59.9994 32.0000 1.9869 1.9875 417.6207 417.7816 0.0242 -1.0000 -1.0000 1835674 1580653139.20 151.4542 59.9994 32.0000 1.9861 1.9867 417.6759 417.8368 0.0242 -1.0000 -1.0000 1835752 1580653139.30 151.4542 59.9994 32.0000 1.9856 1.9863 417.7962 417.9568 0.0241 -1.0000 -1.0000 1835814 1580653139.40 151.4542 59.9994 32.0000 1.9856 1.9863 417.8139 417.9746 0.0242 -1.0000 -1.0000 1835877 1580653139.50 151.5053 59.9994 32.0000 1.9866 1.9872 417.7863 417.9479 0.0242 -1.0000 -1.0000 1835955 1580653139.60 151.5220 59.9994 32.0000 1.9858 1.9865 417.7143 417.8756 0.0242 -1.0000 -1.0000 1836018 1580653139.70 151.5220 59.9994 32.0000 1.9872 1.9878 417.7250 417.8855 0.0241 -1.0000 -1.0000 1836127 1580653139.80 151.5220 59.9994 32.0000 1.9866 1.9872 417.6450 417.8056 0.0241 -1.0000 -1.0000 1836205 1580653139.90 151.5220 59.9994 32.0000 1.9865 1.9871 417.6918 417.8533 0.0243 -1.0000 -1.0000 1836268 1580653140.00 151.5220 59.9994 32.0000 1.9861 1.9867 417.8403 418.0014 0.0242 -1.0000 -1.0000 1836330 1580653140.10 151.5466 59.9994 32.0000 1.9864 1.9871 417.7873 417.9483 0.0242 -1.0000 -1.0000 1836393 1580653140.20 151.5466 59.9994 32.0000 1.9869 1.9876 417.8757 418.0368 0.0242 -1.0000 -1.0000 1836549 1580653140.30 151.5466 59.9994 32.0000 1.9870 1.9876 417.6584 417.8189 0.0242 -1.0000 -1.0000 1836611 1580653140.40 151.5466 59.9994 32.0000 1.9868 1.9875 417.6631 417.8246 0.0242 -1.0000 -1.0000 1836674 1580653140.50 151.5466 59.9994 32.0000 1.9870 1.9876 417.6272 417.7889 0.0243 -1.0000 -1.0000 1836736 1580653140.60 151.5017 59.9994 32.0000 1.9860 1.9866 417.7030 417.8637 0.0241 -1.0000 -1.0000 1836814 1580653140.70 151.4892 59.9994 32.0000 1.9856 1.9862 417.7793 417.9397 0.0241 -1.0000 -1.0000 1836877 1580653140.80 151.4892 59.9994 32.0000 1.9865 1.9872 417.8452 418.0064 0.0242 -1.0000 -1.0000 1837018 1580653140.90 151.4892 59.9994 32.0000 1.9862 1.9869 417.7984 417.9606 0.0243 -1.0000 -1.0000 1837096 1580653141.00 151.4892 59.9994 32.0000 1.9875 1.9882 417.7041 417.8654 0.0242 -1.0000 -1.0000 1837158 1580653141.10 151.4892 59.9994 32.0000 1.9859 1.9866 417.7295 417.8913 0.0244 -1.0000 -1.0000 1837221 1580653141.20 151.5527 59.9994 32.0000 1.9854 1.9860 417.8410 418.0023 0.0242 -1.0000 -1.0000 1837283 1580653141.30 151.5527 59.9994 32.0000 1.9867 1.9873 417.8658 418.0274 0.0242 -1.0000 -1.0000 1837611 1580653141.40 151.5527 59.9994 32.0000 1.9869 1.9875 417.7670 417.9277 0.0241 -1.0000 -1.0000 1837674 1580653141.50 151.5527 59.9994 32.0000 1.9873 1.9880 417.6442 417.8056 0.0243 -1.0000 -1.0000 1837752 1580653141.60 151.5527 59.9994 32.0000 1.9862 1.9868 417.6980 417.8590 0.0241 -1.0000 -1.0000 1837814 1580653141.70 151.5571 59.9994 32.0000 1.9866 1.9873 417.8410 418.0018 0.0242 -1.0000 -1.0000 1837877 1580653141.80 151.5571 59.9994 32.0000 1.9866 1.9873 417.8161 417.9772 0.0242 -1.0000 -1.0000 1838064 1580653141.90 151.5571 59.9994 32.0000 1.9860 1.9867 417.8226 417.9841 0.0242 -1.0000 -1.0000 1838127 1580653142.00 151.5571 59.9994 32.0000 1.9873 1.9879 417.7035 417.8643 0.0242 -1.0000 -1.0000 1838205 1580653142.10 151.5571 59.9994 32.0000 1.9872 1.9878 417.6402 417.8011 0.0241 -1.0000 -1.0000 1838268 1580653142.20 151.5508 59.9994 32.0000 1.9874 1.9880 417.6543 417.8146 0.0242 -1.0000 -1.0000 1838330 1580653142.30 151.5256 59.9994 32.0000 1.9853 1.9859 417.8664 418.0280 0.0242 -1.0000 -1.0000 1838783 1580653142.40 151.5256 59.9994 32.0000 1.9862 1.9869 417.8645 418.0256 0.0242 -1.0000 -1.0000 1838846 1580653142.50 151.5256 59.9994 32.0000 1.9876 1.9882 417.7574 417.9186 0.0243 -1.0000 -1.0000 1838908 1580653142.60 151.5256 59.9994 32.0000 1.9862 1.9868 417.6480 417.8096 0.0242 -1.0000 -1.0000 1838971 1580653142.70 151.5256 59.9994 32.0000 1.9862 1.9868 417.7030 417.8642 0.0242 -1.0000 -1.0000 1839033 1580653142.80 151.5142 59.9994 32.0000 1.9858 1.9864 417.7541 417.9152 0.0242 -1.0000 -1.0000 1839096 1580653142.90 151.5142 59.9994 32.0000 1.9856 1.9862 417.9109 418.0726 0.0243 -1.0000 -1.0000 1839174 1580653143.00 151.5142 59.9994 32.0000 1.9866 1.9872 417.9093 418.0697 0.0241 -1.0000 -1.0000 1839252 1580653143.10 151.5142 59.9994 32.0000 1.9867 1.9873 417.7972 417.9581 0.0242 -1.0000 -1.0000 1839330 1580653143.20 151.5142 59.9994 32.0000 1.9871 1.9877 417.7535 417.9157 0.0244 -1.0000 -1.0000 1839408 1580653143.30 151.5025 59.9994 32.0000 1.9867 1.9873 417.6770 417.8385 0.0243 -1.0000 -1.0000 1839627 1580653143.40 151.4978 59.9994 32.0000 1.9855 1.9861 417.8587 418.0203 0.0243 -1.0000 -1.0000 1839690 1580653143.50 151.4978 59.9994 32.0000 1.9860 1.9867 417.9332 418.0951 0.0243 -1.0000 -1.0000 1839768 1580653143.60 151.4978 59.9994 32.0000 1.9860 1.9867 417.9093 418.0707 0.0242 -1.0000 -1.0000 1839830 1580653143.70 151.4978 59.9994 32.0000 1.9865 1.9872 417.6908 417.8523 0.0243 -1.0000 -1.0000 1839908 1580653143.80 151.4978 59.9994 32.0000 1.9876 1.9882 417.6725 417.8339 0.0242 -1.0000 -1.0000 1840034 1580653143.90 151.5388 59.9994 32.0000 1.9864 1.9871 417.7707 417.9319 0.0242 -1.0000 -1.0000 1840096 1580653144.00 151.5388 59.9994 32.0000 1.9861 1.9867 417.9264 418.0880 0.0243 -1.0000 -1.0000 1840158 1580653144.10 151.5388 59.9994 32.0000 1.9863 1.9869 417.9386 418.0997 0.0242 -1.0000 -1.0000 1840221 1580653144.20 151.5388 59.9994 32.0000 1.9858 1.9865 417.8342 417.9947 0.0241 -1.0000 -1.0000 1840284 1580653144.30 151.5388 59.9994 32.0000 1.9865 1.9871 417.6416 417.8026 0.0242 -1.0000 -1.0000 1840627 1580653144.40 151.5732 59.9994 32.0000 1.9876 1.9882 417.6022 417.7638 0.0244 -1.0000 -1.0000 1840690 1580653144.50 151.5746 59.9994 32.0000 1.9867 1.9873 417.8313 417.9925 0.0241 -1.0000 -1.0000 1840752 1580653144.60 151.5746 59.9994 32.0000 1.9859 1.9865 418.0159 418.1776 0.0242 -1.0000 -1.0000 1840830 1580653144.70 151.5746 59.9994 32.0000 1.9860 1.9866 417.9308 418.0919 0.0242 -1.0000 -1.0000 1840893 1580653144.80 151.5746 59.9994 32.0000 1.9865 1.9871 417.8031 417.9646 0.0243 -1.0000 -1.0000 1840955 1580653144.90 151.5774 59.9993 32.0000 1.9879 1.9885 417.7012 417.8624 0.0242 -1.0000 -1.0000 1841143 1580653145.00 151.5927 59.9987 32.0000 1.9867 1.9873 417.7725 417.9335 0.0242 -1.0000 -1.0000 1841205 1580653145.10 151.5927 59.9987 32.0000 1.9866 1.9872 417.7675 417.9279 0.0241 -1.0000 -1.0000 1841268 1580653145.20 151.5927 59.9987 32.0000 1.9861 1.9868 417.9523 418.1130 0.0242 -1.0000 -1.0000 1841346 1580653145.30 151.5927 59.9987 32.0000 1.9861 1.9868 417.8707 418.0316 0.0241 -1.0000 -1.0000 1841408 1580653145.40 151.5927 59.9987 32.0000 1.9861 1.9868 417.8452 418.0057 0.0242 -1.0000 -1.0000 1841643 1580653145.50 151.5927 59.9987 32.0000 1.9867 1.9873 417.8400 418.0022 0.0243 -1.0000 -1.0000 1841721 1580653145.60 151.5520 59.9987 32.0000 1.9865 1.9871 417.7732 417.9343 0.0242 -1.0000 -1.0000 1841784 1580653145.70 151.5507 59.9987 32.0000 1.9857 1.9863 417.9223 418.0828 0.0241 -1.0000 -1.0000 1841846 1580653145.80 151.5847 59.9987 32.0000 1.9859 1.9865 417.9191 418.0798 0.0241 -1.0000 -1.0000 1841908 1580653145.90 151.5847 59.9987 32.0000 1.9867 1.9873 417.9193 418.0797 0.0241 -1.0000 -1.0000 1842111 1580653146.00 151.5847 59.9987 32.0000 1.9868 1.9874 417.7634 417.9237 0.0241 -1.0000 -1.0000 1842174 1580653146.10 151.5808 59.9987 32.0000 1.9865 1.9872 417.6265 417.7880 0.0242 -1.0000 -1.0000 1842237 1580653146.20 151.5554 59.9987 32.0000 1.9875 1.9881 417.6032 417.7641 0.0242 -1.0000 -1.0000 1842299 1580653146.30 151.5554 59.9987 32.0000 1.9870 1.9876 417.6919 417.8524 0.0241 -1.0000 -1.0000 1842377 1580653146.40 151.5554 59.9987 32.0000 1.9860 1.9866 417.8486 418.0096 0.0242 -1.0000 -1.0000 1842611 1580653146.50 151.5554 59.9987 32.0000 1.9858 1.9864 417.8472 418.0089 0.0243 -1.0000 -1.0000 1842674 1580653146.60 151.5554 59.9987 32.0000 1.9861 1.9867 417.7827 417.9431 0.0241 -1.0000 -1.0000 1842752 1580653146.70 151.5898 59.9987 32.0000 1.9862 1.9868 417.6735 417.8353 0.0243 -1.0000 -1.0000 1842814 1580653146.80 151.5898 59.9987 32.0000 1.9855 1.9861 417.7384 417.9001 0.0243 -1.0000 -1.0000 1842877 1580653146.90 151.5898 59.9987 32.0000 1.9854 1.9860 417.8971 418.0586 0.0242 -1.0000 -1.0000 1843205 1580653147.00 151.5898 59.9987 32.0000 1.9860 1.9866 417.9138 418.0754 0.0242 -1.0000 -1.0000 1843268 1580653147.10 151.5898 59.9987 32.0000 1.9870 1.9876 417.8017 417.9627 0.0242 -1.0000 -1.0000 1843330 1580653147.20 151.5833 59.9987 32.0000 1.9871 1.9877 417.6651 417.8262 0.0242 -1.0000 -1.0000 1843393 1580653147.30 151.5804 59.9987 32.0000 1.9870 1.9876 417.5691 417.7303 0.0242 -1.0000 -1.0000 1843455 1580653147.40 151.5804 59.9987 32.0000 1.9853 1.9860 417.7046 417.8660 0.0243 -1.0000 -1.0000 1843643 1580653147.50 151.5804 59.9987 32.0000 1.9853 1.9859 417.8589 418.0199 0.0242 -1.0000 -1.0000 1843721 1580653147.60 151.5804 59.9987 32.0000 1.9858 1.9864 417.8413 418.0033 0.0243 -1.0000 -1.0000 1843784 1580653147.70 151.5804 59.9987 32.0000 1.9856 1.9862 417.8193 417.9804 0.0242 -1.0000 -1.0000 1843861 1580653147.80 151.4931 59.9987 32.0000 1.9863 1.9869 417.7128 417.8738 0.0242 -1.0000 -1.0000 1843924 1580653147.90 151.4931 59.9987 32.0000 1.9854 1.9860 417.7159 417.8769 0.0242 -1.0000 -1.0000 1844705 1580653148.00 151.4931 59.9987 32.0000 1.9849 1.9856 417.7724 417.9339 0.0242 -1.0000 -1.0000 1844783 1580653148.10 151.4931 59.9987 32.0000 1.9856 1.9862 417.7986 417.9601 0.0243 -1.0000 -1.0000 1844846 1580653148.20 151.4931 59.9987 32.0000 1.9861 1.9867 417.7916 417.9523 0.0242 -1.0000 -1.0000 1844908 1580653148.30 151.5630 59.9987 32.0000 1.9865 1.9871 417.6065 417.7677 0.0242 -1.0000 -1.0000 1844971 1580653148.40 151.5649 59.9987 32.0000 1.9861 1.9868 417.5990 417.7601 0.0242 -1.0000 -1.0000 1845033 1580653148.50 151.5649 59.9987 32.0000 1.9862 1.9868 417.6404 417.8019 0.0243 -1.0000 -1.0000 1845127 1580653148.60 151.5649 59.9987 32.0000 1.9851 1.9857 417.7753 417.9367 0.0242 -1.0000 -1.0000 1845205 1580653148.70 151.5649 59.9987 32.0000 1.9853 1.9859 417.8012 417.9627 0.0243 -1.0000 -1.0000 1845268 1580653148.80 151.5690 59.9987 32.0000 1.9859 1.9865 417.6786 417.8400 0.0242 -1.0000 -1.0000 1845330 1580653148.90 151.5760 59.9987 32.0000 1.9864 1.9870 417.6232 417.7849 0.0244 -1.0000 -1.0000 1845393 1580653149.00 151.5760 59.9987 32.0000 1.9864 1.9870 417.7412 417.9024 0.0241 -1.0000 -1.0000 1845471 1580653149.10 151.5760 59.9987 32.0000 1.9858 1.9865 417.8580 418.0191 0.0242 -1.0000 -1.0000 1845533 1580653149.20 151.5760 59.9987 32.0000 1.9852 1.9859 417.8767 418.0374 0.0242 -1.0000 -1.0000 1845596 1580653149.30 151.5760 59.9987 32.0000 1.9854 1.9861 417.8404 418.0013 0.0241 -1.0000 -1.0000 1845674 1580653149.40 151.5128 59.9987 32.0000 1.9857 1.9863 417.6758 417.8361 0.0242 -1.0000 -1.0000 1845752 1580653149.50 151.5128 59.9987 32.0000 1.9863 1.9870 417.6324 417.7941 0.0243 -1.0000 -1.0000 1845814 1580653149.60 151.5128 59.9987 32.0000 1.9868 1.9874 417.6492 417.8102 0.0242 -1.0000 -1.0000 1845877 1580653149.70 151.5128 59.9987 32.0000 1.9864 1.9870 417.6586 417.8192 0.0242 -1.0000 -1.0000 1845955 1580653149.80 151.5128 59.9987 32.0000 1.9855 1.9861 417.7857 417.9473 0.0243 -1.0000 -1.0000 1846018 1580653149.90 151.5128 59.9987 32.0000 1.9852 1.9858 417.8184 417.9797 0.0242 -1.0000 -1.0000 1846080 1580653150.00 151.5348 59.9983 32.0000 1.9853 1.9859 417.8267 417.9874 0.0242 -1.0000 -1.0000 1846377 1580653150.10 151.5476 59.9981 32.0000 1.9865 1.9871 417.7267 417.8878 0.0242 -1.0000 -1.0000 1846440 1580653150.20 151.5476 59.9981 32.0000 1.9861 1.9867 417.6862 417.8476 0.0243 -1.0000 -1.0000 1846502 1580653150.30 151.5476 59.9981 32.0000 1.9857 1.9863 417.7420 417.9038 0.0243 -1.0000 -1.0000 1846580 1580653150.40 151.5476 59.9981 32.0000 1.9854 1.9860 417.9332 418.0954 0.0244 -1.0000 -1.0000 1846643 1580653150.50 151.5476 59.9981 32.0000 1.9863 1.9869 417.8228 417.9841 0.0242 -1.0000 -1.0000 1846814 1580653150.60 151.5476 59.9981 32.0000 1.9869 1.9875 417.7353 417.8969 0.0242 -1.0000 -1.0000 1846877 1580653150.70 151.5468 59.9981 32.0000 1.9871 1.9877 417.6683 417.8284 0.0241 -1.0000 -1.0000 1846940 1580653150.80 151.5357 59.9981 32.0000 1.9859 1.9865 417.5649 417.7259 0.0242 -1.0000 -1.0000 1847002 1580653150.90 151.5357 59.9981 32.0000 1.9857 1.9864 417.6790 417.8393 0.0241 -1.0000 -1.0000 1847080 1580653151.00 151.5357 59.9981 32.0000 1.9858 1.9865 417.7800 417.9413 0.0242 -1.0000 -1.0000 1847299 1580653151.10 151.5357 59.9981 32.0000 1.9863 1.9869 417.9103 418.0728 0.0244 -1.0000 -1.0000 1847361 1580653151.20 151.5357 59.9981 32.0000 1.9853 1.9860 417.8825 418.0450 0.0244 -1.0000 -1.0000 1847440 1580653151.30 151.5437 59.9981 32.0000 1.9865 1.9871 417.6710 417.8328 0.0243 -1.0000 -1.0000 1847518 1580653151.40 151.5437 59.9981 32.0000 1.9863 1.9870 417.5766 417.7388 0.0244 -1.0000 -1.0000 1847580 1580653151.50 151.5437 59.9981 32.0000 1.9857 1.9863 417.6498 417.8113 0.0242 -1.0000 -1.0000 1847768 1580653151.60 151.5437 59.9981 32.0000 1.9855 1.9861 417.8398 418.0010 0.0242 -1.0000 -1.0000 1847830 1580653151.70 151.5437 59.9981 32.0000 1.9860 1.9866 417.8989 418.0596 0.0241 -1.0000 -1.0000 1847893 1580653151.80 151.5394 59.9981 32.0000 1.9862 1.9868 417.8609 418.0232 0.0243 -1.0000 -1.0000 1847955 1580653151.90 151.5369 59.9981 32.0000 1.9863 1.9869 417.8019 417.9631 0.0242 -1.0000 -1.0000 1848018 1580653152.00 151.5369 59.9981 32.0000 1.9867 1.9873 417.5693 417.7309 0.0243 -1.0000 -1.0000 1848127 1580653152.10 151.5369 59.9981 32.0000 1.9870 1.9876 417.6034 417.7646 0.0242 -1.0000 -1.0000 1848190 1580653152.20 151.5369 59.9981 32.0000 1.9860 1.9866 417.6721 417.8334 0.0242 -1.0000 -1.0000 1848252 1580653152.30 151.5369 59.9981 32.0000 1.9857 1.9864 417.7020 417.8629 0.0242 -1.0000 -1.0000 1848330 1580653152.40 151.5134 59.9981 32.0000 1.9858 1.9865 417.8653 418.0264 0.0242 -1.0000 -1.0000 1848393 1580653152.50 151.5134 59.9981 32.0000 1.9862 1.9868 417.8366 417.9981 0.0243 -1.0000 -1.0000 1848455 1580653152.60 151.5134 59.9981 32.0000 1.9867 1.9874 417.6531 417.8147 0.0243 -1.0000 -1.0000 1849049 1580653152.70 151.5134 59.9981 32.0000 1.9866 1.9873 417.6664 417.8282 0.0243 -1.0000 -1.0000 1849111 1580653152.80 151.5134 59.9981 32.0000 1.9859 1.9865 417.7443 417.9048 0.0240 -1.0000 -1.0000 1849174 1580653152.90 151.4612 59.9981 32.0000 1.9858 1.9865 417.8878 418.0499 0.0243 -1.0000 -1.0000 1849236 1580653153.00 151.4612 59.9981 32.0000 1.9859 1.9865 417.8151 417.9766 0.0242 -1.0000 -1.0000 1849314 1580653153.10 151.4612 59.9981 32.0000 1.9863 1.9869 417.7070 417.8682 0.0242 -1.0000 -1.0000 1849534 1580653153.20 151.4612 59.9981 32.0000 1.9864 1.9871 417.6730 417.8334 0.0242 -1.0000 -1.0000 1849611 1580653153.30 151.4612 59.9981 32.0000 1.9867 1.9873 417.6122 417.7731 0.0241 -1.0000 -1.0000 1849674 1580653153.40 151.4612 59.9981 32.0000 1.9865 1.9871 417.6239 417.7843 0.0241 -1.0000 -1.0000 1849737 1580653153.50 151.4612 59.9981 32.0000 1.9858 1.9864 417.7650 417.9264 0.0243 -1.0000 -1.0000 1849830 1580653153.60 151.4612 59.9981 32.0000 1.9867 1.9873 417.7104 417.8715 0.0242 -1.0000 -1.0000 1850018 1580653153.70 151.4612 59.9981 32.0000 1.9861 1.9867 417.6538 417.8157 0.0244 -1.0000 -1.0000 1850096 1580653153.80 151.4935 59.9981 32.0000 1.9861 1.9868 417.6540 417.8154 0.0243 -1.0000 -1.0000 1850158 1580653153.90 151.4935 59.9981 32.0000 1.9859 1.9865 417.7808 417.9428 0.0243 -1.0000 -1.0000 1850221 1580653154.00 151.4540 59.9981 32.0000 1.9853 1.9859 417.8559 418.0170 0.0242 -1.0000 -1.0000 1850299 1580653154.10 151.4540 59.9981 32.0000 1.9858 1.9864 417.8313 417.9925 0.0242 -1.0000 -1.0000 1850518 1580653154.20 151.4540 59.9981 32.0000 1.9860 1.9867 417.7253 417.8864 0.0242 -1.0000 -1.0000 1850580 1580653154.30 151.4540 59.9981 32.0000 1.9864 1.9870 417.6146 417.7764 0.0243 -1.0000 -1.0000 1850658 1580653154.40 151.4540 59.9981 32.0000 1.9863 1.9869 417.5333 417.6949 0.0243 -1.0000 -1.0000 1850721 1580653154.50 151.4486 59.9981 32.0000 1.9871 1.9877 417.5774 417.7397 0.0243 -1.0000 -1.0000 1850783 1580653154.60 151.4445 59.9981 32.0000 1.9863 1.9869 417.7786 417.9396 0.0242 -1.0000 -1.0000 1850955 1580653154.70 151.4445 59.9981 32.0000 1.9855 1.9861 417.8235 417.9855 0.0243 -1.0000 -1.0000 1851018 1580653154.80 151.4445 59.9981 32.0000 1.9863 1.9869 417.8270 417.9889 0.0243 -1.0000 -1.0000 1851080 1580653154.90 151.4445 59.9981 32.0000 1.9859 1.9865 417.6451 417.8065 0.0242 -1.0000 -1.0000 1851143 1580653155.00 151.4445 59.9981 32.0000 1.9862 1.9868 417.6194 417.7814 0.0243 -1.0000 -1.0000 1851205 1580653155.10 151.4377 59.9974 32.0000 1.9871 1.9877 417.6588 417.8194 0.0242 -1.0000 -1.0000 1851393 1580653155.20 151.4377 59.9974 32.0000 1.9855 1.9861 417.7768 417.9381 0.0242 -1.0000 -1.0000 1851455 1580653155.30 151.4377 59.9974 32.0000 1.9853 1.9859 417.8099 417.9711 0.0242 -1.0000 -1.0000 1851518 1580653155.40 151.4377 59.9974 32.0000 1.9864 1.9870 417.7231 417.8848 0.0243 -1.0000 -1.0000 1851580 1580653155.50 151.4377 59.9974 32.0000 1.9861 1.9868 417.7368 417.8985 0.0243 -1.0000 -1.0000 1851658 1580653155.60 151.4588 59.9974 32.0000 1.9866 1.9873 417.6137 417.7758 0.0243 -1.0000 -1.0000 1851721 1580653155.70 151.4658 59.9974 32.0000 1.9867 1.9874 417.6369 417.7985 0.0243 -1.0000 -1.0000 1851908 1580653155.80 151.4658 59.9974 32.0000 1.9854 1.9860 417.7661 417.9271 0.0242 -1.0000 -1.0000 1851971 1580653155.90 151.4658 59.9974 32.0000 1.9855 1.9861 417.8112 417.9726 0.0243 -1.0000 -1.0000 1852034 1580653156.00 151.4658 59.9974 32.0000 1.9856 1.9862 417.8600 418.0209 0.0241 -1.0000 -1.0000 1852111 1580653156.10 151.4658 59.9974 32.0000 1.9858 1.9864 417.8157 417.9767 0.0242 -1.0000 -1.0000 1852174 1580653156.20 151.4301 59.9974 32.0000 1.9869 1.9875 417.7488 417.9100 0.0243 -1.0000 -1.0000 1852393 1580653156.30 151.4301 59.9974 32.0000 1.9862 1.9869 417.6877 417.8502 0.0244 -1.0000 -1.0000 1852471 1580653156.40 151.4301 59.9974 32.0000 1.9861 1.9868 417.6039 417.7655 0.0243 -1.0000 -1.0000 1852533 1580653156.50 151.4301 59.9974 32.0000 1.9854 1.9860 417.7504 417.9122 0.0243 -1.0000 -1.0000 1852596 1580653156.60 151.4301 59.9974 32.0000 1.9860 1.9866 417.8221 417.9835 0.0242 -1.0000 -1.0000 1852674 1580653156.70 151.5231 59.9974 32.0000 1.9858 1.9864 417.9115 418.0735 0.0243 -1.0000 -1.0000 1852971 1580653156.80 151.5231 59.9974 32.0000 1.9865 1.9872 417.7854 417.9464 0.0242 -1.0000 -1.0000 1853033 1580653156.90 151.5231 59.9974 32.0000 1.9863 1.9869 417.5786 417.7396 0.0242 -1.0000 -1.0000 1853111 1580653157.00 151.5231 59.9974 32.0000 1.9867 1.9873 417.5711 417.7330 0.0243 -1.0000 -1.0000 1853174 1580653157.10 151.5231 59.9974 32.0000 1.9860 1.9866 417.6117 417.7733 0.0243 -1.0000 -1.0000 1853236 1580653157.20 151.5231 59.9974 32.0000 1.9860 1.9866 417.7910 417.9530 0.0243 -1.0000 -1.0000 1853424 1580653157.30 151.4150 59.9974 32.0000 1.9860 1.9867 417.7348 417.8963 0.0242 -1.0000 -1.0000 1853487 1580653157.40 151.4150 59.9974 32.0000 1.9861 1.9868 417.7631 417.9249 0.0243 -1.0000 -1.0000 1853549 1580653157.50 151.5028 59.9974 32.0000 1.9869 1.9875 417.6729 417.8342 0.0242 -1.0000 -1.0000 1853611 1580653157.60 151.5028 59.9974 32.0000 1.9863 1.9869 417.7609 417.9234 0.0244 -1.0000 -1.0000 1853674 1580653157.70 151.5028 59.9974 32.0000 1.9862 1.9869 417.7649 417.9272 0.0243 -1.0000 -1.0000 1853908 1580653157.80 151.4163 59.9974 32.0000 1.9856 1.9862 417.7868 417.9488 0.0244 -1.0000 -1.0000 1853971 1580653157.90 151.4163 59.9974 32.0000 1.9854 1.9860 417.8354 417.9963 0.0242 -1.0000 -1.0000 1854034 1580653158.00 151.4163 59.9974 32.0000 1.9866 1.9872 417.6675 417.8284 0.0242 -1.0000 -1.0000 1854111 1580653158.10 151.4163 59.9974 32.0000 1.9865 1.9871 417.6601 417.8219 0.0244 -1.0000 -1.0000 1854174 1580653158.20 151.4163 59.9974 32.0000 1.9859 1.9865 417.6477 417.8096 0.0243 -1.0000 -1.0000 1854408 1580653158.30 151.4551 59.9974 32.0000 1.9856 1.9862 417.7459 417.9076 0.0243 -1.0000 -1.0000 1854471 1580653158.40 151.4822 59.9974 32.0000 1.9867 1.9873 417.8347 417.9966 0.0243 -1.0000 -1.0000 1854533 1580653158.50 151.4822 59.9974 32.0000 1.9868 1.9874 417.7320 417.8922 0.0241 -1.0000 -1.0000 1854596 1580653158.60 151.4822 59.9974 32.0000 1.9869 1.9875 417.7451 417.9069 0.0243 -1.0000 -1.0000 1854674 1580653158.70 151.4822 59.9974 32.0000 1.9877 1.9883 417.7072 417.8689 0.0243 -1.0000 -1.0000 1855158 1580653158.80 151.4822 59.9974 32.0000 1.9869 1.9875 417.5408 417.7017 0.0242 -1.0000 -1.0000 1855221 1580653158.90 151.4542 59.9974 32.0000 1.9870 1.9876 417.7442 417.9053 0.0242 -1.0000 -1.0000 1855299 1580653159.00 151.4542 59.9974 32.0000 1.9864 1.9871 417.8745 418.0365 0.0243 -1.0000 -1.0000 1855361 1580653159.10 151.4542 59.9974 32.0000 1.9864 1.9870 417.7705 417.9332 0.0244 -1.0000 -1.0000 1855424 1580653159.20 151.4542 59.9974 32.0000 1.9869 1.9875 417.6865 417.8474 0.0242 -1.0000 -1.0000 1855487 1580653159.30 151.4542 59.9974 32.0000 1.9869 1.9875 417.6579 417.8196 0.0243 -1.0000 -1.0000 1855611 1580653159.40 151.5059 59.9974 32.0000 1.9863 1.9869 417.6432 417.8052 0.0243 -1.0000 -1.0000 1855674 1580653159.50 151.5059 59.9974 32.0000 1.9856 1.9862 417.7662 417.9272 0.0242 -1.0000 -1.0000 1855752 1580653159.60 151.5059 59.9974 32.0000 1.9856 1.9863 417.8723 418.0341 0.0243 -1.0000 -1.0000 1855814 1580653159.70 151.5059 59.9974 32.0000 1.9864 1.9870 417.8237 417.9847 0.0242 -1.0000 -1.0000 1855893 1580653159.80 151.5059 59.9974 32.0000 1.9859 1.9866 417.6950 417.8561 0.0242 -1.0000 -1.0000 1856143 1580653159.90 151.4866 59.9973 32.0000 1.9868 1.9874 417.6319 417.7938 0.0243 -1.0000 -1.0000 1856221 1580653160.00 151.4437 59.9970 32.0000 1.9861 1.9867 417.7233 417.8855 0.0243 -1.0000 -1.0000 1856284 1580653160.10 151.4437 59.9970 32.0000 1.9856 1.9862 417.7798 417.9409 0.0242 -1.0000 -1.0000 1856346 1580653160.20 151.4437 59.9970 32.0000 1.9858 1.9864 417.8224 417.9836 0.0242 -1.0000 -1.0000 1856408 1580653160.30 151.4437 59.9970 32.0000 1.9871 1.9877 417.7222 417.8842 0.0244 -1.0000 -1.0000 1856611 1580653160.40 151.4437 59.9970 32.0000 1.9872 1.9879 417.6377 417.7995 0.0243 -1.0000 -1.0000 1856674 1580653160.50 151.4437 59.9970 32.0000 1.9866 1.9872 417.6783 417.8398 0.0242 -1.0000 -1.0000 1856736 1580653160.60 151.4572 59.9970 32.0000 1.9864 1.9870 417.7853 417.9462 0.0242 -1.0000 -1.0000 1856814 1580653160.70 151.4572 59.9970 32.0000 1.9855 1.9861 417.8819 418.0434 0.0243 -1.0000 -1.0000 1856877 1580653160.80 151.4572 59.9970 32.0000 1.9862 1.9869 417.8904 418.0528 0.0244 -1.0000 -1.0000 1857143 1580653160.90 151.4572 59.9970 32.0000 1.9860 1.9866 417.8524 418.0140 0.0242 -1.0000 -1.0000 1857221 1580653161.00 151.4572 59.9970 32.0000 1.9864 1.9870 417.6471 417.8088 0.0243 -1.0000 -1.0000 1857283 1580653161.10 151.4681 59.9970 32.0000 1.9866 1.9872 417.5274 417.6889 0.0243 -1.0000 -1.0000 1857346 1580653161.20 151.4751 59.9970 32.0000 1.9871 1.9877 417.5977 417.7603 0.0243 -1.0000 -1.0000 1857424 1580653161.30 151.4751 59.9970 32.0000 1.9859 1.9865 417.7134 417.8748 0.0244 -1.0000 -1.0000 1857846 1580653161.40 151.4751 59.9970 32.0000 1.9858 1.9864 417.8984 418.0610 0.0243 -1.0000 -1.0000 1857908 1580653161.50 151.4751 59.9970 32.0000 1.9861 1.9867 417.7453 417.9077 0.0244 -1.0000 -1.0000 1857987 1580653161.60 151.4751 59.9970 32.0000 1.9870 1.9876 417.6811 417.8425 0.0242 -1.0000 -1.0000 1858049 1580653161.70 151.4908 59.9970 32.0000 1.9864 1.9870 417.6909 417.8520 0.0242 -1.0000 -1.0000 1858127 1580653161.80 151.4908 59.9970 32.0000 1.9860 1.9867 417.7284 417.8898 0.0243 -1.0000 -1.0000 1858190 1580653161.90 151.4908 59.9970 32.0000 1.9853 1.9860 417.8194 417.9815 0.0243 -1.0000 -1.0000 1858284 1580653162.00 151.4908 59.9970 32.0000 1.9860 1.9866 417.8510 418.0126 0.0242 -1.0000 -1.0000 1858361 1580653162.10 151.4908 59.9970 32.0000 1.9863 1.9869 417.6770 417.8388 0.0244 -1.0000 -1.0000 1858424 1580653162.20 151.4908 59.9970 32.0000 1.9867 1.9874 417.5469 417.7088 0.0243 -1.0000 -1.0000 1858486 1580653162.30 151.4908 59.9970 32.0000 1.9867 1.9874 417.6045 417.7665 0.0244 -1.0000 -1.0000 1858549 1580653162.40 151.4908 59.9970 32.0000 1.9870 1.9877 417.7069 417.8679 0.0242 -1.0000 -1.0000 1858830 1580653162.50 151.5012 59.9970 32.0000 1.9865 1.9871 417.8327 417.9950 0.0244 -1.0000 -1.0000 1858893 1580653162.60 151.5012 59.9970 32.0000 1.9856 1.9862 417.7909 417.9527 0.0243 -1.0000 -1.0000 1858971 1580653162.70 151.5012 59.9970 32.0000 1.9864 1.9871 417.6807 417.8419 0.0242 -1.0000 -1.0000 1859033 1580653162.80 151.5099 59.9970 32.0000 1.9862 1.9868 417.6293 417.7909 0.0243 -1.0000 -1.0000 1859096 1580653162.90 151.5168 59.9970 32.0000 1.9857 1.9863 417.6838 417.8454 0.0242 -1.0000 -1.0000 1859330 1580653163.00 151.5168 59.9970 32.0000 1.9861 1.9867 417.8059 417.9666 0.0242 -1.0000 -1.0000 1859393 1580653163.10 151.5168 59.9970 32.0000 1.9863 1.9870 417.8497 418.0117 0.0243 -1.0000 -1.0000 1859455 1580653163.20 151.5168 59.9970 32.0000 1.9859 1.9866 417.8669 418.0288 0.0243 -1.0000 -1.0000 1859518 1580653163.30 151.5168 59.9970 32.0000 1.9862 1.9868 417.7236 417.8850 0.0243 -1.0000 -1.0000 1859580 1580653163.40 151.4972 59.9970 32.0000 1.9858 1.9864 417.7267 417.8886 0.0243 -1.0000 -1.0000 1859784 1580653163.50 151.4972 59.9970 32.0000 1.9874 1.9880 417.6506 417.8122 0.0243 -1.0000 -1.0000 1859861 1580653163.60 151.4972 59.9970 32.0000 1.9862 1.9868 417.7998 417.9620 0.0243 -1.0000 -1.0000 1859924 1580653163.70 151.4972 59.9970 32.0000 1.9859 1.9865 417.8952 418.0566 0.0243 -1.0000 -1.0000 1859987 1580653163.80 151.4972 59.9970 32.0000 1.9863 1.9869 417.8616 418.0234 0.0243 -1.0000 -1.0000 1900064 1580653163.90 151.5180 59.9970 32.0000 1.9862 1.9868 417.6739 417.8346 0.0242 -1.0000 -1.0000 1900299 1580653164.00 151.5180 59.9970 32.0000 1.9865 1.9872 417.6228 417.7847 0.0244 -1.0000 -1.0000 1900361 1580653164.10 151.5180 59.9970 32.0000 1.9861 1.9868 417.7541 417.9169 0.0245 -1.0000 -1.0000 1900424 1580653164.20 151.5180 59.9970 32.0000 1.9859 1.9865 417.8650 418.0262 0.0242 -1.0000 -1.0000 1900486 1580653164.30 151.5180 59.9970 32.0000 1.9864 1.9870 417.9331 418.0959 0.0244 -1.0000 -1.0000 1900564 1580653164.40 151.5011 59.9970 32.0000 1.9863 1.9870 417.7947 417.9568 0.0244 -1.0000 -1.0000 1900627 1580653164.50 151.4782 59.9970 32.0000 1.9863 1.9869 417.6489 417.8120 0.0245 -1.0000 -1.0000 1900689 1580653164.60 151.4782 59.9970 32.0000 1.9863 1.9869 417.6024 417.7648 0.0244 -1.0000 -1.0000 1900768 1580653164.70 151.4782 59.9970 32.0000 1.9866 1.9873 417.7392 417.9011 0.0243 -1.0000 -1.0000 1900830 1580653164.80 151.4782 59.9970 32.0000 1.9857 1.9863 417.8653 418.0276 0.0244 -1.0000 -1.0000 1900893 1580653164.90 151.4782 59.9970 32.0000 1.9859 1.9866 417.9282 418.0902 0.0243 -1.0000 -1.0000 1900955 1580653165.00 151.5144 59.9972 32.0000 1.9864 1.9870 417.8175 417.9798 0.0244 -1.0000 -1.0000 1901018 1580653165.10 151.5144 59.9972 32.0000 1.9869 1.9876 417.6505 417.8129 0.0244 -1.0000 -1.0000 1901096 1580653165.20 151.5144 59.9972 32.0000 1.9872 1.9878 417.6072 417.7681 0.0242 -1.0000 -1.0000 1901158 1580653165.30 151.5144 59.9972 32.0000 1.9871 1.9877 417.6885 417.8500 0.0243 -1.0000 -1.0000 1901221 1580653165.40 151.5144 59.9972 32.0000 1.9862 1.9869 417.7849 417.9458 0.0242 -1.0000 -1.0000 1902205 1580653165.50 151.5144 59.9972 32.0000 1.9864 1.9871 417.8137 417.9753 0.0243 -1.0000 -1.0000 1902268 1580653165.60 151.5144 59.9972 32.0000 1.9865 1.9872 417.7749 417.9366 0.0243 -1.0000 -1.0000 1902330 1580653165.70 151.5144 59.9972 32.0000 1.9867 1.9873 417.7062 417.8674 0.0242 -1.0000 -1.0000 1902408 1580653165.80 151.5144 59.9972 32.0000 1.9873 1.9879 417.6321 417.7934 0.0242 -1.0000 -1.0000 1902471 1580653165.90 151.5144 59.9972 32.0000 1.9865 1.9871 417.8669 418.0283 0.0242 -1.0000 -1.0000 1902549 1580653166.00 151.5144 59.9972 32.0000 1.9861 1.9867 417.8809 418.0427 0.0243 -1.0000 -1.0000 1902611 1580653166.10 151.4644 59.9972 32.0000 1.9858 1.9865 417.8722 418.0349 0.0243 -1.0000 -1.0000 1902674 1580653166.20 151.4644 59.9972 32.0000 1.9863 1.9870 417.7324 417.8937 0.0243 -1.0000 -1.0000 1902736 1580653166.30 151.4644 59.9972 32.0000 1.9867 1.9874 417.6202 417.7823 0.0244 -1.0000 -1.0000 1902814 1580653166.40 151.4644 59.9972 32.0000 1.9861 1.9868 417.7518 417.9135 0.0243 -1.0000 -1.0000 1902877 1580653166.50 151.4644 59.9972 32.0000 1.9858 1.9865 417.7684 417.9298 0.0242 -1.0000 -1.0000 1902940 1580653166.60 151.4457 59.9972 32.0000 1.9859 1.9865 417.9120 418.0735 0.0243 -1.0000 -1.0000 1903018 1580653166.70 151.4457 59.9972 32.0000 1.9856 1.9863 417.8680 418.0301 0.0243 -1.0000 -1.0000 1903080 1580653166.80 151.4457 59.9972 32.0000 1.9858 1.9864 417.8332 417.9951 0.0243 -1.0000 -1.0000 1903143 1580653166.90 151.4899 59.9972 32.0000 1.9866 1.9872 417.7183 417.8806 0.0244 -1.0000 -1.0000 1903221 1580653167.00 151.4976 59.9972 32.0000 1.9862 1.9869 417.7118 417.8742 0.0244 -1.0000 -1.0000 1903424 1580653167.10 151.4976 59.9972 32.0000 1.9858 1.9864 417.8213 417.9835 0.0243 -1.0000 -1.0000 1903486 1580653167.20 151.4976 59.9972 32.0000 1.9858 1.9864 417.8706 418.0330 0.0244 -1.0000 -1.0000 1903564 1580653167.30 151.4976 59.9972 32.0000 1.9856 1.9862 417.8993 418.0617 0.0244 -1.0000 -1.0000 1903627 1580653167.40 151.4976 59.9972 32.0000 1.9864 1.9871 417.8046 417.9665 0.0243 -1.0000 -1.0000 1903690 1580653167.50 151.4976 59.9972 32.0000 1.9862 1.9869 417.7827 417.9446 0.0243 -1.0000 -1.0000 1903784 1580653167.60 151.4976 59.9972 32.0000 1.9876 1.9882 417.7070 417.8689 0.0243 -1.0000 -1.0000 1903846 1580653167.70 151.4387 59.9972 32.0000 1.9861 1.9868 417.7310 417.8915 0.0241 -1.0000 -1.0000 1903908 1580653167.80 151.4387 59.9972 32.0000 1.9859 1.9865 417.8691 418.0305 0.0243 -1.0000 -1.0000 1903971 1580653167.90 151.4387 59.9972 32.0000 1.9850 1.9856 417.9021 418.0634 0.0242 -1.0000 -1.0000 1904064 1580653168.00 151.4387 59.9972 32.0000 1.9861 1.9867 417.8528 418.0147 0.0244 -1.0000 -1.0000 1904314 1580653168.10 151.4387 59.9972 32.0000 1.9871 1.9877 417.7409 417.9030 0.0244 -1.0000 -1.0000 1904377 1580653168.20 151.4437 59.9972 32.0000 1.9869 1.9875 417.6734 417.8358 0.0244 -1.0000 -1.0000 1904424 1580653168.30 151.4452 59.9972 32.0000 1.9861 1.9867 417.6775 417.8395 0.0243 -1.0000 -1.0000 1904502 1580653168.40 151.4452 59.9972 32.0000 1.9862 1.9868 417.8556 418.0177 0.0243 -1.0000 -1.0000 1904580 1580653168.50 151.4452 59.9972 32.0000 1.9861 1.9867 417.8920 418.0539 0.0243 -1.0000 -1.0000 1904861 1580653168.60 151.4452 59.9972 32.0000 1.9869 1.9875 417.8302 417.9908 0.0240 -1.0000 -1.0000 1904924 1580653168.70 151.4452 59.9972 32.0000 1.9874 1.9880 417.7707 417.9336 0.0244 -1.0000 -1.0000 1904986 1580653168.80 151.5053 59.9972 32.0000 1.9877 1.9883 417.7047 417.8664 0.0243 -1.0000 -1.0000 1905049 1580653168.90 151.5053 59.9972 32.0000 1.9866 1.9872 417.7386 417.9002 0.0243 -1.0000 -1.0000 1905127 1580653169.00 151.5053 59.9972 32.0000 1.9862 1.9869 417.7935 417.9555 0.0243 -1.0000 -1.0000 1905549 1580653169.10 151.5053 59.9972 32.0000 1.9860 1.9866 417.8682 418.0297 0.0242 -1.0000 -1.0000 1905611 1580653169.20 151.5053 59.9972 32.0000 1.9862 1.9868 417.8130 417.9743 0.0242 -1.0000 -1.0000 1905690 1580653169.30 151.4720 59.9972 32.0000 1.9873 1.9879 417.7430 417.9044 0.0243 -1.0000 -1.0000 1905752 1580653169.40 151.4720 59.9972 32.0000 1.9872 1.9878 417.7096 417.8713 0.0242 -1.0000 -1.0000 1905814 1580653169.50 151.4720 59.9972 32.0000 1.9868 1.9874 417.6851 417.8463 0.0243 -1.0000 -1.0000 1905924 1580653169.60 151.4720 59.9972 32.0000 1.9860 1.9867 417.8095 417.9715 0.0243 -1.0000 -1.0000 1905986 1580653169.70 151.4720 59.9972 32.0000 1.9861 1.9867 417.9585 418.1204 0.0243 -1.0000 -1.0000 1906049 1580653169.80 151.4720 59.9972 32.0000 1.9863 1.9869 417.9060 418.0667 0.0241 -1.0000 -1.0000 1906111 1580653169.90 151.4720 59.9972 32.0000 1.9871 1.9877 417.6874 417.8482 0.0242 -1.0000 -1.0000 1906174 1580653170.00 151.4720 59.9972 32.0000 1.9875 1.9881 417.6055 417.7679 0.0244 -1.0000 -1.0000 1906252 1580653170.10 151.4720 59.9972 32.0000 1.9865 1.9871 417.6388 417.8007 0.0243 -1.0000 -1.0000 1906580 1580653170.20 151.4720 59.9972 32.0000 1.9866 1.9872 417.6962 417.8578 0.0243 -1.0000 -1.0000 1906643 1580653170.30 151.4554 59.9969 32.0000 1.9869 1.9876 417.8114 417.9741 0.0244 -1.0000 -1.0000 1906705 1580653170.40 151.4337 59.9969 32.0000 1.9865 1.9871 417.8744 418.0365 0.0243 -1.0000 -1.0000 1906768 1580653170.50 151.4337 59.9969 32.0000 1.9875 1.9882 417.7815 417.9426 0.0242 -1.0000 -1.0000 1906830 1580653170.60 151.4337 59.9969 32.0000 1.9865 1.9871 417.7227 417.8842 0.0243 -1.0000 -1.0000 1906940 1580653170.70 151.4337 59.9969 32.0000 1.9854 1.9861 417.8381 417.9997 0.0242 -1.0000 -1.0000 1907002 1580653170.80 151.4337 59.9969 32.0000 1.9855 1.9861 417.9698 418.1319 0.0243 -1.0000 -1.0000 1907064 1580653170.90 151.4422 59.9969 32.0000 1.9855 1.9861 417.9493 418.1096 0.0241 -1.0000 -1.0000 1907143 1580653171.00 151.4474 59.9969 32.0000 1.9864 1.9870 417.8665 418.0282 0.0243 -1.0000 -1.0000 1907205 1580653171.10 151.4474 59.9969 32.0000 1.9870 1.9876 417.6778 417.8387 0.0242 -1.0000 -1.0000 1907549 1580653171.20 151.4474 59.9969 32.0000 1.9874 1.9881 417.6596 417.8211 0.0243 -1.0000 -1.0000 1907611 1580653171.30 151.4474 59.9969 32.0000 1.9857 1.9863 417.6360 417.7972 0.0242 -1.0000 -1.0000 1907674 1580653171.40 151.4474 59.9969 32.0000 1.9867 1.9874 417.7883 417.9502 0.0243 -1.0000 -1.0000 1907737 1580653171.50 151.5087 59.9969 32.0000 1.9868 1.9875 417.8851 418.0463 0.0242 -1.0000 -1.0000 1907814 1580653171.60 151.5087 59.9969 32.0000 1.9865 1.9871 417.8258 417.9872 0.0242 -1.0000 -1.0000 1907924 1580653171.70 151.5087 59.9969 32.0000 1.9870 1.9876 417.7826 417.9440 0.0242 -1.0000 -1.0000 1907987 1580653171.80 151.5087 59.9969 32.0000 1.9857 1.9864 417.6987 417.8595 0.0242 -1.0000 -1.0000 1908049 1580653171.90 151.5087 59.9969 32.0000 1.9860 1.9867 417.8210 417.9825 0.0243 -1.0000 -1.0000 1908111 1580653172.00 151.5124 59.9969 32.0000 1.9856 1.9862 417.9098 418.0724 0.0243 -1.0000 -1.0000 1908190 1580653172.10 151.5124 59.9969 32.0000 1.9856 1.9863 417.9821 418.1433 0.0242 -1.0000 -1.0000 1908408 1580653172.20 151.5124 59.9969 32.0000 1.9859 1.9865 417.8435 418.0049 0.0242 -1.0000 -1.0000 1908471 1580653172.30 151.5124 59.9969 32.0000 1.9869 1.9876 417.7587 417.9208 0.0243 -1.0000 -1.0000 1908549 1580653172.40 151.5124 59.9969 32.0000 1.9863 1.9869 417.7462 417.9069 0.0242 -1.0000 -1.0000 1908611 1580653172.50 151.5164 59.9969 32.0000 1.9863 1.9869 417.7385 417.8995 0.0242 -1.0000 -1.0000 1908674 1580653172.60 151.5539 59.9969 32.0000 1.9862 1.9869 417.9690 418.1301 0.0242 -1.0000 -1.0000 1909971 1580653172.70 151.5539 59.9969 32.0000 1.9863 1.9869 417.8776 418.0389 0.0242 -1.0000 -1.0000 1910034 1580653172.80 151.5539 59.9969 32.0000 1.9870 1.9877 417.8045 417.9655 0.0242 -1.0000 -1.0000 1910096 1580653172.90 151.5539 59.9969 32.0000 1.9869 1.9875 417.7662 417.9275 0.0242 -1.0000 -1.0000 1910174 1580653173.00 151.5539 59.9969 32.0000 1.9860 1.9867 417.8143 417.9759 0.0243 -1.0000 -1.0000 1910237 1580653173.10 151.5401 59.9969 32.0000 1.9859 1.9866 417.8624 418.0244 0.0243 -1.0000 -1.0000 1910299 1580653173.20 151.5401 59.9969 32.0000 1.9856 1.9862 417.9518 418.1119 0.0241 -1.0000 -1.0000 1910377 1580653173.30 151.5401 59.9969 32.0000 1.9871 1.9877 417.9280 418.0891 0.0242 -1.0000 -1.0000 1910440 1580653173.40 151.5401 59.9969 32.0000 1.9863 1.9869 417.7507 417.9123 0.0243 -1.0000 -1.0000 1910502 1580653173.50 151.5401 59.9969 32.0000 1.9870 1.9876 417.7525 417.9139 0.0242 -1.0000 -1.0000 1910564 1580653173.60 151.5401 59.9969 32.0000 1.9864 1.9870 417.7392 417.9003 0.0242 -1.0000 -1.0000 1910627 1580653173.70 151.5401 59.9969 32.0000 1.9860 1.9866 417.9295 418.0906 0.0242 -1.0000 -1.0000 1910705 1580653173.80 151.5870 59.9969 32.0000 1.9860 1.9867 417.9381 418.1006 0.0243 -1.0000 -1.0000 1910768 1580653173.90 151.5807 59.9969 32.0000 1.9859 1.9866 417.9784 418.1400 0.0244 -1.0000 -1.0000 1910830 1580653174.00 151.5807 59.9969 32.0000 1.9865 1.9871 417.9247 418.0874 0.0243 -1.0000 -1.0000 1910908 1580653174.10 151.5820 59.9970 32.0000 1.9866 1.9872 417.6312 417.7909 0.0241 -1.0000 -1.0000 1910971 1580653174.20 151.6064 59.9980 32.0000 1.9863 1.9869 417.6242 417.7863 0.0243 -1.0000 -1.0000 1911033 1580653174.30 151.6064 59.9980 32.0000 1.9870 1.9876 417.8296 417.9910 0.0242 -1.0000 -1.0000 1911111 1580653174.40 151.6064 59.9980 32.0000 1.9859 1.9866 417.8446 418.0055 0.0241 -1.0000 -1.0000 1911174 1580653174.50 151.6064 59.9980 32.0000 1.9863 1.9870 417.8995 418.0604 0.0242 -1.0000 -1.0000 1911236 1580653174.60 151.6064 59.9980 32.0000 1.9858 1.9865 417.7865 417.9481 0.0243 -1.0000 -1.0000 1911299 1580653174.70 151.6064 59.9980 32.0000 1.9864 1.9871 417.7098 417.8714 0.0243 -1.0000 -1.0000 1911361 1580653174.80 151.6064 59.9980 32.0000 1.9861 1.9867 417.7643 417.9264 0.0244 -1.0000 -1.0000 1911424 1580653174.90 151.6064 59.9980 32.0000 1.9858 1.9864 417.8735 418.0350 0.0242 -1.0000 -1.0000 1911502 1580653175.00 151.6064 59.9980 32.0000 1.9857 1.9864 417.9150 418.0755 0.0241 -1.0000 -1.0000 1911564 1580653175.10 151.6064 59.9980 32.0000 1.9858 1.9864 418.0063 418.1681 0.0243 -1.0000 -1.0000 1911627 1580653175.20 151.6064 59.9980 32.0000 1.9864 1.9870 417.7296 417.8916 0.0243 -1.0000 -1.0000 1911705 1580653175.30 151.5002 59.9980 32.0000 1.9863 1.9869 417.6533 417.8143 0.0242 -1.0000 -1.0000 1911768 1580653175.40 151.5002 59.9980 32.0000 1.9861 1.9867 417.7268 417.8883 0.0243 -1.0000 -1.0000 1911830 1580653175.50 151.5002 59.9980 32.0000 1.9854 1.9860 417.7093 417.8696 0.0241 -1.0000 -1.0000 1911893 1580653175.60 151.5002 59.9980 32.0000 1.9850 1.9856 417.8668 418.0278 0.0241 -1.0000 -1.0000 1911971 1580653175.70 151.5002 59.9980 32.0000 1.9854 1.9860 417.8953 418.0563 0.0243 -1.0000 -1.0000 1912174 1580653175.80 151.5002 59.9980 32.0000 1.9856 1.9863 417.8728 418.0330 0.0241 -1.0000 -1.0000 1912237 1580653175.90 151.5002 59.9980 32.0000 1.9860 1.9866 417.7942 417.9555 0.0242 -1.0000 -1.0000 1912299 1580653176.00 151.5002 59.9980 32.0000 1.9858 1.9865 417.7204 417.8817 0.0243 -1.0000 -1.0000 1912377 1580653176.10 151.5002 59.9980 32.0000 1.9858 1.9864 417.7728 417.9354 0.0244 -1.0000 -1.0000 1912440 1580653176.20 151.5849 59.9980 32.0000 1.9854 1.9861 417.9398 418.1012 0.0242 -1.0000 -1.0000 1912690 1580653176.30 151.5849 59.9980 32.0000 1.9856 1.9863 417.8120 417.9730 0.0241 -1.0000 -1.0000 1912768 1580653176.40 151.5838 59.9980 32.0000 1.9867 1.9874 417.7094 417.8701 0.0241 -1.0000 -1.0000 1912830 1580653176.50 151.5764 59.9980 32.0000 1.9866 1.9873 417.6742 417.8352 0.0242 -1.0000 -1.0000 1912893 1580653176.60 151.5764 59.9980 32.0000 1.9867 1.9874 417.6266 417.7882 0.0243 -1.0000 -1.0000 1912971 1580653176.70 151.5764 59.9980 32.0000 1.9864 1.9870 417.7736 417.9357 0.0243 -1.0000 -1.0000 1913268 1580653176.80 151.5764 59.9980 32.0000 1.9855 1.9861 417.8823 418.0435 0.0243 -1.0000 -1.0000 1913330 1580653176.90 151.5764 59.9980 32.0000 1.9856 1.9862 417.8621 418.0235 0.0242 -1.0000 -1.0000 1913408 1580653177.00 151.6287 59.9980 32.0000 1.9862 1.9868 417.8475 418.0094 0.0243 -1.0000 -1.0000 1913486 1580653177.10 151.6287 59.9980 32.0000 1.9863 1.9869 417.7196 417.8799 0.0241 -1.0000 -1.0000 1913549 1580653177.20 151.6287 59.9980 32.0000 1.9863 1.9869 417.8241 417.9854 0.0243 -1.0000 -1.0000 1913611 1580653177.30 151.6287 59.9980 32.0000 1.9862 1.9869 417.8281 417.9879 0.0240 -1.0000 -1.0000 1913674 1580653177.40 151.6287 59.9980 32.0000 1.9853 1.9859 417.9810 418.1417 0.0242 -1.0000 -1.0000 1913737 1580653177.50 151.6206 59.9980 32.0000 1.9857 1.9863 417.8759 418.0371 0.0242 -1.0000 -1.0000 1913814 1580653177.60 151.5541 59.9980 32.0000 1.9864 1.9871 417.7551 417.9161 0.0242 -1.0000 -1.0000 1913877 1580653177.70 151.5541 59.9980 32.0000 1.9866 1.9872 417.6497 417.8109 0.0242 -1.0000 -1.0000 1913955 1580653177.80 151.5541 59.9980 32.0000 1.9863 1.9869 417.6518 417.8133 0.0243 -1.0000 -1.0000 1914440 1580653177.90 151.5541 59.9980 32.0000 1.9860 1.9866 417.8476 418.0085 0.0241 -1.0000 -1.0000 1914502 1580653178.00 151.5541 59.9980 32.0000 1.9854 1.9861 417.9447 418.1061 0.0243 -1.0000 -1.0000 1914580 1580653178.10 151.5724 59.9980 32.0000 1.9853 1.9859 417.8592 418.0210 0.0242 -1.0000 -1.0000 1914643 1580653178.20 151.5948 59.9980 32.0000 1.9861 1.9868 417.7095 417.8707 0.0242 -1.0000 -1.0000 1914705 1580653178.30 151.5948 59.9980 32.0000 1.9870 1.9877 417.6456 417.8069 0.0241 -1.0000 -1.0000 1914783 1580653178.40 151.5948 59.9980 32.0000 1.9861 1.9867 417.6998 417.8605 0.0242 -1.0000 -1.0000 1914846 1580653178.50 151.5948 59.9980 32.0000 1.9855 1.9862 417.9008 418.0616 0.0242 -1.0000 -1.0000 1914908 1580653178.60 151.5948 59.9980 32.0000 1.9854 1.9861 417.8329 417.9939 0.0242 -1.0000 -1.0000 1914986 1580653178.70 151.6061 59.9980 32.0000 1.9860 1.9866 417.7961 417.9576 0.0243 -1.0000 -1.0000 1915049 1580653178.80 151.6061 59.9980 32.0000 1.9862 1.9868 417.7276 417.8881 0.0242 -1.0000 -1.0000 1915174 1580653178.90 151.6061 59.9980 32.0000 1.9874 1.9880 417.6677 417.8292 0.0242 -1.0000 -1.0000 1915252 1580653179.00 151.6061 59.9980 32.0000 1.9863 1.9870 417.7277 417.8888 0.0242 -1.0000 -1.0000 1915314 1580653179.10 151.6061 59.9980 32.0000 1.9856 1.9862 417.7935 417.9547 0.0242 -1.0000 -1.0000 1915377 1580653179.20 151.6061 59.9980 32.0000 1.9853 1.9860 417.9165 418.0780 0.0243 -1.0000 -1.0000 1915440 1580653179.30 151.5272 59.9980 32.0000 1.9853 1.9859 417.7670 417.9279 0.0241 -1.0000 -1.0000 1915690 1580653179.40 151.5272 59.9980 32.0000 1.9864 1.9871 417.5351 417.6962 0.0242 -1.0000 -1.0000 1915752 1580653179.50 151.5272 59.9980 32.0000 1.9866 1.9872 417.6142 417.7749 0.0241 -1.0000 -1.0000 1915814 1580653179.60 151.5272 59.9980 32.0000 1.9862 1.9868 417.7118 417.8727 0.0242 -1.0000 -1.0000 1915877 1580653179.70 151.5272 59.9980 32.0000 1.9852 1.9858 417.7668 417.9272 0.0241 -1.0000 -1.0000 1915955 1580653179.80 151.5207 59.9977 32.0000 1.9857 1.9863 417.8958 418.0570 0.0242 -1.0000 -1.0000 1916314 1580653179.90 151.5207 59.9977 32.0000 1.9855 1.9862 417.8434 418.0036 0.0241 -1.0000 -1.0000 1916377 1580653180.00 151.5207 59.9977 32.0000 1.9864 1.9871 417.7728 417.9341 0.0242 -1.0000 -1.0000 1916455 1580653180.10 151.5207 59.9977 32.0000 1.9867 1.9873 417.6804 417.8419 0.0243 -1.0000 -1.0000 1916518 1580653180.20 151.5207 59.9977 32.0000 1.9858 1.9865 417.6886 417.8506 0.0243 -1.0000 -1.0000 1916580 1580653180.30 151.5207 59.9977 32.0000 1.9851 1.9858 417.7513 417.9124 0.0242 -1.0000 -1.0000 1916846 1580653180.40 151.5207 59.9977 32.0000 1.9854 1.9860 417.7631 417.9245 0.0243 -1.0000 -1.0000 1916908 1580653180.50 151.5767 59.9977 32.0000 1.9851 1.9857 417.7470 417.9082 0.0242 -1.0000 -1.0000 1916971 1580653180.60 151.5770 59.9977 32.0000 1.9863 1.9870 417.7123 417.8735 0.0243 -1.0000 -1.0000 1917033 1580653180.70 151.5770 59.9977 32.0000 1.9872 1.9878 417.7214 417.8836 0.0244 -1.0000 -1.0000 1917096 1580653180.80 151.5770 59.9977 32.0000 1.9860 1.9867 417.7373 417.8983 0.0241 -1.0000 -1.0000 1917158 1580653180.90 151.5770 59.9977 32.0000 1.9852 1.9858 417.7179 417.8783 0.0241 -1.0000 -1.0000 1917236 1580653181.00 151.5568 59.9977 32.0000 1.9851 1.9857 417.8798 418.0411 0.0242 -1.0000 -1.0000 1917299 1580653181.10 151.5221 59.9977 32.0000 1.9851 1.9857 417.8059 417.9671 0.0242 -1.0000 -1.0000 1917361 1580653181.20 151.5221 59.9977 32.0000 1.9860 1.9866 417.7289 417.8906 0.0243 -1.0000 -1.0000 1917440 1580653181.30 151.5221 59.9977 32.0000 1.9866 1.9872 417.6625 417.8238 0.0243 -1.0000 -1.0000 1917955 1580653181.40 151.5221 59.9977 32.0000 1.9862 1.9869 417.6257 417.7879 0.0243 -1.0000 -1.0000 1918018 1580653181.50 151.5221 59.9977 32.0000 1.9858 1.9864 417.6637 417.8241 0.0241 -1.0000 -1.0000 1918096 1580653181.60 151.4964 59.9977 32.0000 1.9843 1.9849 417.9467 418.1079 0.0242 -1.0000 -1.0000 1918158 1580653181.70 151.4793 59.9977 32.0000 1.9851 1.9857 417.8856 418.0470 0.0242 -1.0000 -1.0000 1918221 1580653181.80 151.4793 59.9977 32.0000 1.9851 1.9858 417.8933 418.0539 0.0241 -1.0000 -1.0000 1918564 1580653181.90 151.4793 59.9977 32.0000 1.9862 1.9869 417.6730 417.8331 0.0241 -1.0000 -1.0000 1918627 1580653182.00 151.4793 59.9977 32.0000 1.9861 1.9867 417.5857 417.7459 0.0241 -1.0000 -1.0000 1918705 1580653182.10 151.4793 59.9977 32.0000 1.9858 1.9865 417.6276 417.7882 0.0242 -1.0000 -1.0000 1918768 1580653182.20 151.4793 59.9977 32.0000 1.9865 1.9871 417.5540 417.7153 0.0243 -1.0000 -1.0000 1918830 1580653182.30 151.4793 59.9977 32.0000 1.9860 1.9866 417.7760 417.9383 0.0243 -1.0000 -1.0000 1918908 1580653182.40 151.4793 59.9977 32.0000 1.9851 1.9857 417.8864 418.0483 0.0243 -1.0000 -1.0000 1918971 1580653182.50 151.4755 59.9977 32.0000 1.9852 1.9858 417.9332 418.0947 0.0242 -1.0000 -1.0000 1919033 1580653182.60 151.4755 59.9977 32.0000 1.9856 1.9863 417.8584 418.0172 0.0240 -1.0000 -1.0000 1919096 1580653182.70 151.4832 59.9977 32.0000 1.9856 1.9863 417.6665 417.8273 0.0241 -1.0000 -1.0000 1919158 1580653182.80 151.5181 59.9977 32.0000 1.9857 1.9863 417.7601 417.9213 0.0243 -1.0000 -1.0000 1919236 1580653182.90 151.5181 59.9977 32.0000 1.9853 1.9860 417.9574 418.1194 0.0243 -1.0000 -1.0000 1919299 1580653183.00 151.5181 59.9977 32.0000 1.9849 1.9855 417.8804 418.0419 0.0242 -1.0000 -1.0000 1919361 1580653183.10 151.5181 59.9977 32.0000 1.9855 1.9861 417.8698 418.0309 0.0242 -1.0000 -1.0000 1919424 1580653183.20 151.5181 59.9977 32.0000 1.9857 1.9864 417.7079 417.8682 0.0241 -1.0000 -1.0000 1919502 1580653183.30 151.5496 59.9977 32.0000 1.9857 1.9864 417.6701 417.8306 0.0241 -1.0000 -1.0000 1919564 1580653183.40 151.5496 59.9977 32.0000 1.9869 1.9876 417.6768 417.8383 0.0243 -1.0000 -1.0000 1919643 1580653183.50 151.5496 59.9977 32.0000 1.9862 1.9868 417.8344 417.9949 0.0241 -1.0000 -1.0000 1919721 1580653183.60 151.5496 59.9977 32.0000 1.9854 1.9861 417.9073 418.0686 0.0242 -1.0000 -1.0000 1919784 1580653183.70 151.5496 59.9977 32.0000 1.9846 1.9853 417.9155 418.0761 0.0241 -1.0000 -1.0000 1919861 1580653183.80 151.5282 59.9977 32.0000 1.9861 1.9867 417.6895 417.8511 0.0242 -1.0000 -1.0000 1919924 1580653183.90 151.5200 59.9977 32.0000 1.9858 1.9865 417.6542 417.8145 0.0241 -1.0000 -1.0000 1920440 1580653184.00 151.5200 59.9977 32.0000 1.9872 1.9878 417.6958 417.8559 0.0241 -1.0000 -1.0000 1920502 1580653184.10 151.5200 59.9977 32.0000 1.9859 1.9866 417.7808 417.9420 0.0242 -1.0000 -1.0000 1920564 1580653184.20 151.5200 59.9977 32.0000 1.9852 1.9858 417.9133 418.0743 0.0242 -1.0000 -1.0000 1920627 1580653184.30 151.5200 59.9977 32.0000 1.9849 1.9855 417.8278 417.9892 0.0243 -1.0000 -1.0000 1920705 1580653184.40 151.5649 59.9977 32.0000 1.9863 1.9870 417.9179 418.0795 0.0243 -1.0000 -1.0000 1920768 1580653184.50 151.5649 59.9977 32.0000 1.9868 1.9875 417.7148 417.8765 0.0243 -1.0000 -1.0000 1921033 1580653184.60 151.5649 59.9977 32.0000 1.9865 1.9871 417.6481 417.8085 0.0241 -1.0000 -1.0000 1921111 1580653184.70 151.5649 59.9977 32.0000 1.9862 1.9868 417.8311 417.9933 0.0243 -1.0000 -1.0000 1921174 1580653184.80 151.5649 59.9977 32.0000 1.9856 1.9863 417.8312 417.9918 0.0241 -1.0000 -1.0000 1921236 1580653184.90 151.5649 59.9977 32.0000 1.9857 1.9863 417.6778 417.8380 0.0241 -1.0000 -1.0000 1921314 1580653185.00 151.5649 59.9977 32.0000 1.9868 1.9874 417.7572 417.9173 0.0240 -1.0000 -1.0000 1921424 1580653185.10 151.5649 59.9977 32.0000 1.9862 1.9868 417.7619 417.9221 0.0242 -1.0000 -1.0000 1921487 1580653185.20 151.5649 59.9977 32.0000 1.9856 1.9862 417.7938 417.9553 0.0242 -1.0000 -1.0000 1921564 1580653185.30 151.4965 59.9977 32.0000 1.9857 1.9864 417.8065 417.9677 0.0242 -1.0000 -1.0000 1921627 1580653185.40 151.4510 59.9977 32.0000 1.9855 1.9861 417.8936 418.0554 0.0243 -1.0000 -1.0000 1921690 1580653185.50 151.5232 59.9977 32.0000 1.9861 1.9867 417.8301 417.9910 0.0241 -1.0000 -1.0000 1921752 1580653185.60 151.5359 59.9977 32.0000 1.9862 1.9868 417.6624 417.8225 0.0241 -1.0000 -1.0000 1921814 1580653185.70 151.5359 59.9977 32.0000 1.9875 1.9881 417.7351 417.8963 0.0242 -1.0000 -1.0000 1921893 1580653185.80 151.5359 59.9977 32.0000 1.9867 1.9873 417.8123 417.9728 0.0241 -1.0000 -1.0000 1921955 1580653185.90 151.5359 59.9977 32.0000 1.9857 1.9863 417.9019 418.0626 0.0241 -1.0000 -1.0000 1922018 1580653186.00 151.5395 59.9977 32.0000 1.9851 1.9857 417.8415 418.0020 0.0241 -1.0000 -1.0000 1922205 1580653186.10 151.5619 59.9977 32.0000 1.9864 1.9870 417.6916 417.8531 0.0244 -1.0000 -1.0000 1922268 1580653186.20 151.5619 59.9977 32.0000 1.9860 1.9867 417.6882 417.8499 0.0242 -1.0000 -1.0000 1922330 1580653186.30 151.5619 59.9977 32.0000 1.9860 1.9867 417.8774 418.0388 0.0242 -1.0000 -1.0000 1922408 1580653186.40 151.5619 59.9977 32.0000 1.9862 1.9869 417.9445 418.1049 0.0241 -1.0000 -1.0000 1922471 1580653186.50 151.5619 59.9977 32.0000 1.9855 1.9861 417.9487 418.1097 0.0242 -1.0000 -1.0000 1922690 1580653186.60 151.5523 59.9977 32.0000 1.9860 1.9867 417.7785 417.9407 0.0244 -1.0000 -1.0000 1922768 1580653186.70 151.5523 59.9977 32.0000 1.9857 1.9863 417.7027 417.8646 0.0243 -1.0000 -1.0000 1922830 1580653186.80 151.5523 59.9977 32.0000 1.9860 1.9866 417.6583 417.8201 0.0243 -1.0000 -1.0000 1922908 1580653186.90 151.5523 59.9977 32.0000 1.9866 1.9873 417.7333 417.8932 0.0241 -1.0000 -1.0000 1922971 1580653187.00 151.5523 59.9977 32.0000 1.9860 1.9866 417.8117 417.9722 0.0241 -1.0000 -1.0000 1923158 1580653187.10 151.5115 59.9977 32.0000 1.9855 1.9862 417.9537 418.1150 0.0242 -1.0000 -1.0000 1923221 1580653187.20 151.4994 59.9977 32.0000 1.9857 1.9864 417.8225 417.9824 0.0240 -1.0000 -1.0000 1923283 1580653187.30 151.4994 59.9977 32.0000 1.9862 1.9869 417.6450 417.8053 0.0241 -1.0000 -1.0000 1923361 1580653187.40 151.4994 59.9977 32.0000 1.9865 1.9871 417.6536 417.8154 0.0243 -1.0000 -1.0000 1923424 1580653187.50 151.4994 59.9977 32.0000 1.9855 1.9862 417.8893 418.0504 0.0242 -1.0000 -1.0000 1923705 1580653187.60 151.4994 59.9977 32.0000 1.9858 1.9864 417.9110 418.0716 0.0241 -1.0000 -1.0000 1923768 1580653187.70 151.4905 59.9977 32.0000 1.9853 1.9860 417.8256 417.9863 0.0242 -1.0000 -1.0000 1923846 1580653187.80 151.4905 59.9977 32.0000 1.9863 1.9869 417.8054 417.9654 0.0240 -1.0000 -1.0000 1923908 1580653187.90 151.4905 59.9977 32.0000 1.9864 1.9870 417.7593 417.9198 0.0242 -1.0000 -1.0000 1923971 1580653188.00 151.4905 59.9977 32.0000 1.9862 1.9868 417.7362 417.8980 0.0243 -1.0000 -1.0000 1924033 1580653188.10 151.4905 59.9977 32.0000 1.9862 1.9868 417.8530 418.0137 0.0241 -1.0000 -1.0000 1924877 1580653188.20 151.5226 59.9977 32.0000 1.9856 1.9863 417.8808 418.0417 0.0242 -1.0000 -1.0000 1924940 1580653188.30 151.5226 59.9977 32.0000 1.9854 1.9860 417.8261 417.9872 0.0242 -1.0000 -1.0000 1925018 1580653188.40 151.5226 59.9977 32.0000 1.9862 1.9868 417.7685 417.9288 0.0242 -1.0000 -1.0000 1925080 1580653188.50 151.5226 59.9977 32.0000 1.9866 1.9873 417.7270 417.8887 0.0243 -1.0000 -1.0000 1925143 1580653188.60 151.5226 59.9977 32.0000 1.9865 1.9871 417.7045 417.8654 0.0241 -1.0000 -1.0000 1925205 1580653188.70 151.5226 59.9977 32.0000 1.9865 1.9872 417.7875 417.9479 0.0241 -1.0000 -1.0000 1925268 1580653188.80 151.5226 59.9977 32.0000 1.9857 1.9863 417.9104 418.0713 0.0242 -1.0000 -1.0000 1925330 1580653188.90 151.5226 59.9977 32.0000 1.9854 1.9860 417.8857 418.0462 0.0241 -1.0000 -1.0000 1925408 1580653189.00 151.5226 59.9977 32.0000 1.9858 1.9865 417.8719 418.0328 0.0242 -1.0000 -1.0000 1925471 1580653189.10 151.5226 59.9977 32.0000 1.9860 1.9867 417.7221 417.8833 0.0242 -1.0000 -1.0000 1925534 1580653189.20 151.5226 59.9977 32.0000 1.9863 1.9870 417.7506 417.9112 0.0241 -1.0000 -1.0000 1925611 1580653189.30 151.4685 59.9977 32.0000 1.9871 1.9877 417.6447 417.8058 0.0242 -1.0000 -1.0000 1925674 1580653189.40 151.4685 59.9977 32.0000 1.9860 1.9866 417.7731 417.9339 0.0241 -1.0000 -1.0000 1925737 1580653189.50 151.4685 59.9977 32.0000 1.9852 1.9858 417.8735 418.0342 0.0242 -1.0000 -1.0000 1925799 1580653189.60 151.4685 59.9977 32.0000 1.9848 1.9854 417.8565 418.0185 0.0243 -1.0000 -1.0000 1925861 1580653189.70 151.4685 59.9977 32.0000 1.9869 1.9875 417.6847 417.8459 0.0242 -1.0000 -1.0000 1925939 1580653189.80 151.4372 59.9974 32.0000 1.9863 1.9870 417.6051 417.7659 0.0241 -1.0000 -1.0000 1926002 1580653189.90 151.4260 59.9974 32.0000 1.9858 1.9864 417.6544 417.8148 0.0241 -1.0000 -1.0000 1926064 1580653190.00 151.4260 59.9974 32.0000 1.9852 1.9859 417.7815 417.9425 0.0242 -1.0000 -1.0000 1926143 1580653190.10 151.4260 59.9974 32.0000 1.9855 1.9861 417.8421 418.0033 0.0242 -1.0000 -1.0000 1927080 1580653190.20 151.4260 59.9974 32.0000 1.9861 1.9868 417.7537 417.9145 0.0241 -1.0000 -1.0000 1927143 1580653190.30 151.4260 59.9974 32.0000 1.9860 1.9866 417.7481 417.9080 0.0240 -1.0000 -1.0000 1927205 1580653190.40 151.4260 59.9974 32.0000 1.9864 1.9870 417.7011 417.8619 0.0242 -1.0000 -1.0000 1927268 1580653190.50 151.4260 59.9974 32.0000 1.9864 1.9871 417.7323 417.8931 0.0242 -1.0000 -1.0000 1927330 1580653190.60 151.4260 59.9974 32.0000 1.9853 1.9860 417.7965 417.9576 0.0242 -1.0000 -1.0000 1927408 1580653190.70 151.4260 59.9974 32.0000 1.9862 1.9868 417.8427 418.0033 0.0242 -1.0000 -1.0000 1927471 1580653190.80 151.4260 59.9974 32.0000 1.9859 1.9866 417.8538 418.0154 0.0243 -1.0000 -1.0000 1927534 1580653190.90 151.4260 59.9974 32.0000 1.9863 1.9869 417.7102 417.8714 0.0242 -1.0000 -1.0000 1927611 1580653191.00 151.4785 59.9974 32.0000 1.9867 1.9873 417.7119 417.8722 0.0241 -1.0000 -1.0000 1927674 1580653191.10 151.4811 59.9974 32.0000 1.9855 1.9862 417.7051 417.8661 0.0242 -1.0000 -1.0000 1927736 1580653191.20 151.4811 59.9974 32.0000 1.9859 1.9865 417.7631 417.9236 0.0241 -1.0000 -1.0000 1927814 1580653191.30 151.4811 59.9974 32.0000 1.9860 1.9866 417.8635 418.0240 0.0240 -1.0000 -1.0000 1927877 1580653191.40 151.4811 59.9974 32.0000 1.9861 1.9867 417.8900 418.0492 0.0240 -1.0000 -1.0000 1927940 1580653191.50 151.4817 59.9974 32.0000 1.9865 1.9872 417.7903 417.9511 0.0242 -1.0000 -1.0000 1928018 1580653191.60 151.5094 59.9974 32.0000 1.9868 1.9874 417.6838 417.8446 0.0242 -1.0000 -1.0000 1928080 1580653191.70 151.5094 59.9974 32.0000 1.9865 1.9872 417.7954 417.9568 0.0243 -1.0000 -1.0000 1928143 1580653191.80 151.5094 59.9974 32.0000 1.9863 1.9869 417.8598 418.0216 0.0243 -1.0000 -1.0000 1928205 1580653191.90 151.5094 59.9974 32.0000 1.9864 1.9870 417.9851 418.1462 0.0241 -1.0000 -1.0000 1928268 1580653192.00 151.5094 59.9974 32.0000 1.9866 1.9872 417.8261 417.9863 0.0241 -1.0000 -1.0000 1928346 1580653192.10 151.4774 59.9974 32.0000 1.9870 1.9876 417.6630 417.8228 0.0240 -1.0000 -1.0000 1928408 1580653192.20 151.4755 59.9974 32.0000 1.9874 1.9880 417.6592 417.8202 0.0242 -1.0000 -1.0000 1928471 1580653192.30 151.4755 59.9974 32.0000 1.9861 1.9868 417.7863 417.9469 0.0241 -1.0000 -1.0000 1928549 1580653192.40 151.4755 59.9974 32.0000 1.9848 1.9855 417.9011 418.0628 0.0243 -1.0000 -1.0000 1928611 1580653192.50 151.4755 59.9974 32.0000 1.9856 1.9863 417.8764 418.0363 0.0241 -1.0000 -1.0000 1928674 1580653192.60 151.4755 59.9974 32.0000 1.9861 1.9868 417.8807 418.0421 0.0243 -1.0000 -1.0000 1928736 1580653192.70 151.4755 59.9974 32.0000 1.9857 1.9864 417.8764 418.0383 0.0243 -1.0000 -1.0000 1928971 1580653192.80 151.4755 59.9974 32.0000 1.9864 1.9870 417.6654 417.8259 0.0242 -1.0000 -1.0000 1929033 1580653192.90 151.4755 59.9974 32.0000 1.9858 1.9865 417.7202 417.8813 0.0241 -1.0000 -1.0000 1929096 1580653193.00 151.4755 59.9974 32.0000 1.9860 1.9866 417.7408 417.9028 0.0244 -1.0000 -1.0000 1929174 1580653193.10 151.4755 59.9974 32.0000 1.9859 1.9865 417.9117 418.0730 0.0242 -1.0000 -1.0000 1929236 1580653193.20 151.4755 59.9974 32.0000 1.9866 1.9873 417.7845 417.9458 0.0242 -1.0000 -1.0000 1929408 1580653193.30 151.4455 59.9974 32.0000 1.9863 1.9869 417.7012 417.8622 0.0242 -1.0000 -1.0000 1929471 1580653193.40 151.4455 59.9974 32.0000 1.9866 1.9873 417.6391 417.8007 0.0242 -1.0000 -1.0000 1929534 1580653193.50 151.4455 59.9974 32.0000 1.9867 1.9873 417.5492 417.7099 0.0242 -1.0000 -1.0000 1929611 1580653193.60 151.4356 59.9974 32.0000 1.9860 1.9866 417.6728 417.8339 0.0242 -1.0000 -1.0000 1929674 1580653193.70 151.4342 59.9974 32.0000 1.9865 1.9871 417.8197 417.9815 0.0242 -1.0000 -1.0000 1929971 1580653193.80 151.4342 59.9974 32.0000 1.9861 1.9867 417.8936 418.0539 0.0241 -1.0000 -1.0000 1930034 1580653193.90 151.4908 59.9974 32.0000 1.9870 1.9876 417.7418 417.9023 0.0241 -1.0000 -1.0000 1930096 1580653194.00 151.4908 59.9974 32.0000 1.9865 1.9872 417.6176 417.7786 0.0242 -1.0000 -1.0000 1930174 1580653194.10 151.4908 59.9974 32.0000 1.9861 1.9868 417.6319 417.7926 0.0241 -1.0000 -1.0000 1930237 1580653194.20 151.4908 59.9974 32.0000 1.9862 1.9868 417.8398 418.0005 0.0242 -1.0000 -1.0000 1930424 1580653194.30 151.4908 59.9974 32.0000 1.9860 1.9867 417.9151 418.0756 0.0241 -1.0000 -1.0000 1930502 1580653194.40 151.5233 59.9974 32.0000 1.9863 1.9869 417.8806 418.0417 0.0242 -1.0000 -1.0000 1930564 1580653194.50 151.5234 59.9974 32.0000 1.9857 1.9863 417.7583 417.9186 0.0241 -1.0000 -1.0000 1930627 1580653194.60 151.5234 59.9974 32.0000 1.9871 1.9877 417.6623 417.8238 0.0242 -1.0000 -1.0000 1930705 1580653194.70 151.5234 59.9974 32.0000 1.9871 1.9877 417.6517 417.8120 0.0241 -1.0000 -1.0000 1930924 1580653194.80 151.5234 59.9974 32.0000 1.9870 1.9877 417.7241 417.8850 0.0242 -1.0000 -1.0000 1930986 1580653194.90 151.4928 59.9974 32.0000 1.9861 1.9867 417.8506 418.0121 0.0242 -1.0000 -1.0000 1931064 1580653195.00 151.4699 59.9975 32.0000 1.9856 1.9862 417.8007 417.9615 0.0242 -1.0000 -1.0000 1931127 1580653195.10 151.4699 59.9975 32.0000 1.9863 1.9869 417.7207 417.8820 0.0243 -1.0000 -1.0000 1931189 1580653195.20 151.4699 59.9975 32.0000 1.9863 1.9870 417.6048 417.7654 0.0241 -1.0000 -1.0000 1931252 1580653195.30 151.4699 59.9975 32.0000 1.9865 1.9872 417.6570 417.8177 0.0241 -1.0000 -1.0000 1931440 1580653195.40 151.4699 59.9975 32.0000 1.9860 1.9866 417.8210 417.9818 0.0242 -1.0000 -1.0000 1931487 1580653195.50 151.4425 59.9975 32.0000 1.9857 1.9863 417.9021 418.0627 0.0241 -1.0000 -1.0000 1931564 1580653195.60 151.4425 59.9975 32.0000 1.9858 1.9864 417.8601 418.0200 0.0241 -1.0000 -1.0000 1931627 1580653195.70 151.4425 59.9975 32.0000 1.9865 1.9871 417.8235 417.9845 0.0242 -1.0000 -1.0000 1931705 1580653195.80 151.4425 59.9975 32.0000 1.9863 1.9869 417.5850 417.7453 0.0242 -1.0000 -1.0000 1931940 1580653195.90 151.4425 59.9975 32.0000 1.9867 1.9873 417.6485 417.8101 0.0243 -1.0000 -1.0000 1932002 1580653196.00 151.4270 59.9975 32.0000 1.9865 1.9872 417.7431 417.9049 0.0243 -1.0000 -1.0000 1932080 1580653196.10 151.4270 59.9975 32.0000 1.9862 1.9868 417.8755 418.0364 0.0241 -1.0000 -1.0000 1932143 1580653196.20 151.4270 59.9975 32.0000 1.9866 1.9872 417.7452 417.9060 0.0242 -1.0000 -1.0000 1932205 1580653196.30 151.4270 59.9975 32.0000 1.9866 1.9872 417.6638 417.8254 0.0243 -1.0000 -1.0000 1932940 1580653196.40 151.4270 59.9975 32.0000 1.9873 1.9879 417.5849 417.7469 0.0243 -1.0000 -1.0000 1933002 1580653196.50 151.4270 59.9975 32.0000 1.9865 1.9871 417.7456 417.9067 0.0242 -1.0000 -1.0000 1933064 1580653196.60 151.4270 59.9975 32.0000 1.9860 1.9866 417.8959 418.0566 0.0241 -1.0000 -1.0000 1933143 1580653196.70 151.4270 59.9975 32.0000 1.9858 1.9864 417.8315 417.9932 0.0243 -1.0000 -1.0000 1933205 1580653196.80 151.4270 59.9975 32.0000 1.9858 1.9864 417.8626 418.0240 0.0242 -1.0000 -1.0000 1933268 1580653196.90 151.4270 59.9975 32.0000 1.9865 1.9871 417.7726 417.9334 0.0242 -1.0000 -1.0000 1933330 1580653197.00 151.4270 59.9975 32.0000 1.9871 1.9877 417.6713 417.8321 0.0242 -1.0000 -1.0000 1933393 1580653197.10 151.4258 59.9975 32.0000 1.9872 1.9879 417.6487 417.8102 0.0243 -1.0000 -1.0000 1933455 1580653197.20 151.4258 59.9975 32.0000 1.9865 1.9871 417.7095 417.8704 0.0242 -1.0000 -1.0000 1933534 1580653197.30 151.4258 59.9975 32.0000 1.9859 1.9865 417.9385 418.0994 0.0241 -1.0000 -1.0000 1933658 1580653197.40 151.4258 59.9975 32.0000 1.9861 1.9868 417.8228 417.9834 0.0241 -1.0000 -1.0000 1933721 1580653197.50 151.4258 59.9975 32.0000 1.9863 1.9869 417.7598 417.9215 0.0243 -1.0000 -1.0000 1933799 1580653197.60 151.4769 59.9975 32.0000 1.9867 1.9873 417.5930 417.7531 0.0241 -1.0000 -1.0000 1933861 1580653197.70 151.5062 59.9975 32.0000 1.9867 1.9873 417.6771 417.8376 0.0241 -1.0000 -1.0000 1933940 1580653197.80 151.5062 59.9975 32.0000 1.9870 1.9876 417.7237 417.8842 0.0242 -1.0000 -1.0000 1934174 1580653197.90 151.5062 59.9975 32.0000 1.9859 1.9865 417.7481 417.9099 0.0243 -1.0000 -1.0000 1934237 1580653198.00 151.5062 59.9975 32.0000 1.9857 1.9863 417.8395 418.0011 0.0243 -1.0000 -1.0000 1934314 1580653198.10 151.5066 59.9975 32.0000 1.9861 1.9867 417.8760 418.0376 0.0242 -1.0000 -1.0000 1934377 1580653198.20 151.5292 59.9975 32.0000 1.9857 1.9863 417.9613 418.1225 0.0242 -1.0000 -1.0000 1934440 1580653198.30 151.5292 59.9975 32.0000 1.9864 1.9870 417.7565 417.9172 0.0241 -1.0000 -1.0000 1934502 1580653198.40 151.5292 59.9975 32.0000 1.9869 1.9875 417.6811 417.8420 0.0242 -1.0000 -1.0000 1934689 1580653198.50 151.5292 59.9975 32.0000 1.9871 1.9878 417.6831 417.8440 0.0242 -1.0000 -1.0000 1934768 1580653198.60 151.5292 59.9975 32.0000 1.9865 1.9872 417.7689 417.9306 0.0243 -1.0000 -1.0000 1934830 1580653198.70 151.4500 59.9975 32.0000 1.9862 1.9868 417.9349 418.0968 0.0243 -1.0000 -1.0000 1934893 1580653198.80 151.4416 59.9975 32.0000 1.9861 1.9867 417.7764 417.9375 0.0242 -1.0000 -1.0000 1934955 1580653198.90 151.4416 59.9975 32.0000 1.9860 1.9866 417.7819 417.9429 0.0242 -1.0000 -1.0000 1935346 1580653199.00 151.4416 59.9975 32.0000 1.9869 1.9876 417.6095 417.7698 0.0242 -1.0000 -1.0000 1935408 1580653199.10 151.4416 59.9975 32.0000 1.9862 1.9868 417.6350 417.7964 0.0242 -1.0000 -1.0000 1935471 1580653199.20 151.4538 59.9975 32.0000 1.9859 1.9866 417.7534 417.9150 0.0243 -1.0000 -1.0000 1935549 1580653199.30 151.4791 59.9975 32.0000 1.9863 1.9869 417.9047 418.0661 0.0243 -1.0000 -1.0000 1935611 1580653199.40 151.4791 59.9975 32.0000 1.9864 1.9871 418.0018 418.1631 0.0242 -1.0000 -1.0000 1935784 1580653199.50 151.4791 59.9975 32.0000 1.9867 1.9874 417.8264 417.9877 0.0242 -1.0000 -1.0000 1935861 1580653199.60 151.4791 59.9975 32.0000 1.9869 1.9875 417.6537 417.8150 0.0242 -1.0000 -1.0000 1935924 1580653199.70 151.4791 59.9975 32.0000 1.9865 1.9871 417.6892 417.8500 0.0242 -1.0000 -1.0000 1936002 1580653199.80 151.4454 59.9975 32.0000 1.9865 1.9872 417.8700 418.0314 0.0243 -1.0000 -1.0000 1936064 1580653199.90 151.4454 59.9975 32.0000 1.9866 1.9873 417.9488 418.1105 0.0242 -1.0000 -1.0000 1936127 1580653200.00 151.4454 59.9975 32.0000 1.9859 1.9865 417.8174 417.9776 0.0241 -1.0000 -1.0000 1936189 1580653200.10 151.4454 59.9975 32.0000 1.9873 1.9880 417.7545 417.9162 0.0243 -1.0000 -1.0000 1936252 1580653200.20 151.4454 59.9975 32.0000 1.9867 1.9873 417.6510 417.8121 0.0242 -1.0000 -1.0000 1936314 1580653200.30 151.4454 59.9975 32.0000 1.9874 1.9881 417.6700 417.8307 0.0242 -1.0000 -1.0000 1936393 1580653200.40 151.4649 59.9975 32.0000 1.9867 1.9874 417.6944 417.8547 0.0241 -1.0000 -1.0000 1936564 1580653200.50 151.4879 59.9975 32.0000 1.9860 1.9866 417.8870 418.0474 0.0241 -1.0000 -1.0000 1936627 1580653200.60 151.4879 59.9975 32.0000 1.9864 1.9870 417.8952 418.0565 0.0242 -1.0000 -1.0000 1936705 1580653200.70 151.4879 59.9975 32.0000 1.9867 1.9873 417.8087 417.9709 0.0243 -1.0000 -1.0000 1936768 1580653200.80 151.4879 59.9975 32.0000 1.9867 1.9874 417.6463 417.8069 0.0242 -1.0000 -1.0000 1936830 1580653200.90 151.4872 59.9975 32.0000 1.9868 1.9875 417.6229 417.7840 0.0242 -1.0000 -1.0000 1937846 1580653201.00 151.4389 59.9975 32.0000 1.9864 1.9870 417.7194 417.8807 0.0242 -1.0000 -1.0000 1937908 1580653201.10 151.4389 59.9975 32.0000 1.9861 1.9867 417.7898 417.9509 0.0242 -1.0000 -1.0000 1937971 1580653201.20 151.4389 59.9975 32.0000 1.9856 1.9862 417.8328 417.9938 0.0242 -1.0000 -1.0000 1938034 1580653201.30 151.4389 59.9975 32.0000 1.9858 1.9864 417.8444 418.0049 0.0241 -1.0000 -1.0000 1938096 1580653201.40 151.4389 59.9975 32.0000 1.9863 1.9869 417.7588 417.9197 0.0242 -1.0000 -1.0000 1938158 1580653201.50 151.4513 59.9975 32.0000 1.9867 1.9873 417.7158 417.8765 0.0241 -1.0000 -1.0000 1938237 1580653201.60 151.4513 59.9975 32.0000 1.9869 1.9875 417.6253 417.7860 0.0242 -1.0000 -1.0000 1938299 1580653201.70 151.4513 59.9975 32.0000 1.9864 1.9870 417.7575 417.9186 0.0242 -1.0000 -1.0000 1938377 1580653201.80 151.4513 59.9975 32.0000 1.9859 1.9865 417.9113 418.0725 0.0242 -1.0000 -1.0000 1938440 1580653201.90 151.4513 59.9975 32.0000 1.9862 1.9868 417.8162 417.9779 0.0243 -1.0000 -1.0000 1938814 1580653202.00 151.4503 59.9975 32.0000 1.9868 1.9874 417.7513 417.9127 0.0243 -1.0000 -1.0000 1938893 1580653202.10 151.4446 59.9975 32.0000 1.9874 1.9881 417.6637 417.8249 0.0242 -1.0000 -1.0000 1938955 1580653202.20 151.4446 59.9975 32.0000 1.9866 1.9872 417.7426 417.9033 0.0242 -1.0000 -1.0000 1939018 1580653202.30 151.4446 59.9975 32.0000 1.9859 1.9865 417.8675 418.0284 0.0241 -1.0000 -1.0000 1939096 1580653202.40 151.4874 59.9975 32.0000 1.9862 1.9868 417.9186 418.0795 0.0242 -1.0000 -1.0000 1939158 1580653202.50 151.4874 59.9975 32.0000 1.9861 1.9867 417.8481 418.0093 0.0242 -1.0000 -1.0000 1939221 1580653202.60 151.4874 59.9975 32.0000 1.9867 1.9874 417.7083 417.8695 0.0242 -1.0000 -1.0000 1939283 1580653202.70 151.4874 59.9975 32.0000 1.9880 1.9887 417.7198 417.8810 0.0242 -1.0000 -1.0000 1939346 1580653202.80 151.4874 59.9975 32.0000 1.9867 1.9874 417.6256 417.7863 0.0242 -1.0000 -1.0000 1939408 1580653202.90 151.4874 59.9975 32.0000 1.9862 1.9868 417.8947 418.0559 0.0242 -1.0000 -1.0000 1939487 1580653203.00 151.4874 59.9975 32.0000 1.9858 1.9864 417.9038 418.0643 0.0241 -1.0000 -1.0000 1939549 1580653203.10 151.4880 59.9975 32.0000 1.9865 1.9871 417.7509 417.9111 0.0241 -1.0000 -1.0000 1939611 1580653203.20 151.4884 59.9975 32.0000 1.9874 1.9880 417.6594 417.8208 0.0243 -1.0000 -1.0000 1939689 1580653203.30 151.4884 59.9975 32.0000 1.9873 1.9879 417.6860 417.8476 0.0242 -1.0000 -1.0000 1939752 1580653203.40 151.4884 59.9975 32.0000 1.9871 1.9877 417.7781 417.9394 0.0243 -1.0000 -1.0000 1939814 1580653203.50 151.4884 59.9975 32.0000 1.9868 1.9874 417.8637 418.0251 0.0242 -1.0000 -1.0000 1939877 1580653203.60 151.4884 59.9975 32.0000 1.9872 1.9878 417.7686 417.9297 0.0242 -1.0000 -1.0000 1939940 1580653203.70 151.4884 59.9975 32.0000 1.9866 1.9872 417.8359 417.9978 0.0243 -1.0000 -1.0000 1940018 1580653203.80 151.4884 59.9975 32.0000 1.9867 1.9874 417.6727 417.8347 0.0243 -1.0000 -1.0000 1940096 1580653203.90 151.4884 59.9975 32.0000 1.9870 1.9876 417.6228 417.7837 0.0242 -1.0000 -1.0000 1940158 1580653204.00 151.4884 59.9975 32.0000 1.9860 1.9866 417.7957 417.9563 0.0241 -1.0000 -1.0000 1940221 1580653204.10 151.4884 59.9975 32.0000 1.9870 1.9876 417.8317 417.9927 0.0242 -1.0000 -1.0000 1940299 1580653204.20 151.4884 59.9975 32.0000 1.9854 1.9861 417.8167 417.9771 0.0241 -1.0000 -1.0000 1940361 1580653204.30 151.5120 59.9975 32.0000 1.9859 1.9865 417.9130 418.0742 0.0242 -1.0000 -1.0000 1940440 1580653204.40 151.5141 59.9975 32.0000 1.9867 1.9873 417.9006 418.0621 0.0243 -1.0000 -1.0000 1940502 1580653204.50 151.5141 59.9975 32.0000 1.9865 1.9871 417.8620 418.0221 0.0240 -1.0000 -1.0000 1940689 1580653204.60 151.5141 59.9975 32.0000 1.9871 1.9877 417.6704 417.8312 0.0242 -1.0000 -1.0000 1940752 1580653204.70 151.5141 59.9975 32.0000 1.9876 1.9883 417.6294 417.7897 0.0241 -1.0000 -1.0000 1940814 1580653204.80 151.5141 59.9975 32.0000 1.9866 1.9873 417.7408 417.9023 0.0242 -1.0000 -1.0000 1940877 1580653204.90 151.5141 59.9975 32.0000 1.9857 1.9863 417.8330 417.9938 0.0242 -1.0000 -1.0000 1940955 1580653205.00 151.5141 59.9975 32.0000 1.9862 1.9868 417.8400 418.0015 0.0243 -1.0000 -1.0000 1941737 1580653205.10 151.5141 59.9975 32.0000 1.9870 1.9876 417.7898 417.9517 0.0242 -1.0000 -1.0000 1941799 1580653205.20 151.5141 59.9975 32.0000 1.9872 1.9878 417.7352 417.8958 0.0241 -1.0000 -1.0000 1941861 1580653205.30 151.5141 59.9975 32.0000 1.9874 1.9881 417.6563 417.8175 0.0242 -1.0000 -1.0000 1941939 1580653205.40 151.5839 59.9979 32.0000 1.9870 1.9877 417.7451 417.9061 0.0241 -1.0000 -1.0000 1941987 1580653205.50 151.5839 59.9979 32.0000 1.9860 1.9866 417.8965 418.0577 0.0243 -1.0000 -1.0000 1942189 1580653205.60 151.5610 59.9979 32.0000 1.9865 1.9871 417.9329 418.0935 0.0241 -1.0000 -1.0000 1942252 1580653205.70 151.5610 59.9979 32.0000 1.9865 1.9872 417.7728 417.9345 0.0243 -1.0000 -1.0000 1942314 1580653205.80 151.5610 59.9979 32.0000 1.9874 1.9880 417.7400 417.9016 0.0243 -1.0000 -1.0000 1942377 1580653205.90 151.5610 59.9979 32.0000 1.9865 1.9871 417.6892 417.8495 0.0241 -1.0000 -1.0000 1942455 1580653206.00 151.5610 59.9979 32.0000 1.9861 1.9867 417.7562 417.9181 0.0243 -1.0000 -1.0000 1942518 1580653206.10 151.5610 59.9979 32.0000 1.9852 1.9859 417.9602 418.1231 0.0245 -1.0000 -1.0000 1942580 1580653206.20 151.5610 59.9979 32.0000 1.9865 1.9871 417.7342 417.8964 0.0243 -1.0000 -1.0000 1942643 1580653206.30 151.5610 59.9979 32.0000 1.9866 1.9872 417.6970 417.8579 0.0242 -1.0000 -1.0000 1942721 1580653206.40 151.5610 59.9979 32.0000 1.9866 1.9872 417.6038 417.7654 0.0243 -1.0000 -1.0000 1942783 1580653206.50 151.5473 59.9979 32.0000 1.9862 1.9868 417.7362 417.8974 0.0242 -1.0000 -1.0000 1942846 1580653206.60 151.5473 59.9979 32.0000 1.9851 1.9857 417.8247 417.9857 0.0242 -1.0000 -1.0000 1942986 1580653206.70 151.5473 59.9979 32.0000 1.9859 1.9865 417.9086 418.0701 0.0242 -1.0000 -1.0000 1943049 1580653206.80 151.5473 59.9979 32.0000 1.9860 1.9866 417.9236 418.0848 0.0242 -1.0000 -1.0000 1943111 1580653206.90 151.5473 59.9979 32.0000 1.9864 1.9871 417.8198 417.9813 0.0243 -1.0000 -1.0000 1943174 1580653207.00 151.5856 59.9979 32.0000 1.9862 1.9869 417.6010 417.7625 0.0242 -1.0000 -1.0000 1943236 1580653207.10 151.5876 59.9979 32.0000 1.9866 1.9872 417.5884 417.7494 0.0242 -1.0000 -1.0000 1943471 1580653207.20 151.5876 59.9979 32.0000 1.9865 1.9871 417.6417 417.8026 0.0241 -1.0000 -1.0000 1943549 1580653207.30 151.5876 59.9979 32.0000 1.9860 1.9866 417.7964 417.9566 0.0240 -1.0000 -1.0000 1943611 1580653207.40 151.5876 59.9979 32.0000 1.9862 1.9869 417.8862 418.0474 0.0242 -1.0000 -1.0000 1943674 1580653207.50 151.5876 59.9979 32.0000 1.9859 1.9865 417.8271 417.9888 0.0244 -1.0000 -1.0000 1943752 1580653207.60 151.5553 59.9979 32.0000 1.9865 1.9872 417.7744 417.9365 0.0243 -1.0000 -1.0000 1944799 1580653207.70 151.5553 59.9979 32.0000 1.9865 1.9872 417.7046 417.8667 0.0244 -1.0000 -1.0000 1944877 1580653207.80 151.5553 59.9979 32.0000 1.9869 1.9875 417.7798 417.9417 0.0243 -1.0000 -1.0000 1944940 1580653207.90 151.5553 59.9979 32.0000 1.9856 1.9862 417.8501 418.0114 0.0242 -1.0000 -1.0000 1945002 1580653208.00 151.5553 59.9979 32.0000 1.9862 1.9868 417.8275 417.9893 0.0242 -1.0000 -1.0000 1945080 1580653208.10 151.5437 59.9979 32.0000 1.9860 1.9866 417.7067 417.8673 0.0242 -1.0000 -1.0000 1945143 1580653208.20 151.5437 59.9979 32.0000 1.9863 1.9869 417.5912 417.7524 0.0242 -1.0000 -1.0000 1945205 1580653208.30 151.5437 59.9979 32.0000 1.9867 1.9874 417.6330 417.7943 0.0242 -1.0000 -1.0000 1945283 1580653208.40 151.5437 59.9979 32.0000 1.9866 1.9872 417.7575 417.9186 0.0242 -1.0000 -1.0000 1945346 1580653208.50 151.5437 59.9979 32.0000 1.9862 1.9868 417.8815 418.0434 0.0244 -1.0000 -1.0000 1945408 1580653208.60 151.5437 59.9979 32.0000 1.9861 1.9867 417.7612 417.9229 0.0243 -1.0000 -1.0000 1945487 1580653208.70 151.5437 59.9979 32.0000 1.9864 1.9871 417.6060 417.7670 0.0242 -1.0000 -1.0000 1945549 1580653208.80 151.5295 59.9979 32.0000 1.9862 1.9868 417.6863 417.8477 0.0243 -1.0000 -1.0000 1945611 1580653208.90 151.5293 59.9979 32.0000 1.9857 1.9864 417.8533 418.0146 0.0242 -1.0000 -1.0000 1945689 1580653209.00 151.5293 59.9979 32.0000 1.9852 1.9858 417.9049 418.0658 0.0241 -1.0000 -1.0000 1945752 1580653209.10 151.5293 59.9979 32.0000 1.9869 1.9875 417.8746 418.0351 0.0241 -1.0000 -1.0000 1945815 1580653209.20 151.5058 59.9970 32.0000 1.9866 1.9873 417.7447 417.9053 0.0242 -1.0000 -1.0000 1945877 1580653209.30 151.5058 59.9970 32.0000 1.9871 1.9877 417.6539 417.8158 0.0243 -1.0000 -1.0000 1945955 1580653209.40 151.5058 59.9970 32.0000 1.9864 1.9871 417.6185 417.7799 0.0242 -1.0000 -1.0000 1946018 1580653209.50 151.5058 59.9970 32.0000 1.9862 1.9869 417.7182 417.8793 0.0242 -1.0000 -1.0000 1946080 1580653209.60 151.5058 59.9970 32.0000 1.9860 1.9867 417.8987 418.0599 0.0243 -1.0000 -1.0000 1946268 1580653209.70 151.5058 59.9970 32.0000 1.9863 1.9869 417.7884 417.9499 0.0242 -1.0000 -1.0000 1946346 1580653209.80 151.5058 59.9970 32.0000 1.9857 1.9863 417.7883 417.9496 0.0242 -1.0000 -1.0000 1946393 1580653209.90 151.5058 59.9970 32.0000 1.9863 1.9870 417.6426 417.8038 0.0242 -1.0000 -1.0000 1946471 1580653210.00 151.5058 59.9970 32.0000 1.9868 1.9875 417.7010 417.8624 0.0242 -1.0000 -1.0000 1946564 1580653210.10 151.5058 59.9970 32.0000 1.9858 1.9865 417.7155 417.8766 0.0242 -1.0000 -1.0000 1946752 1580653210.20 151.5058 59.9970 32.0000 1.9861 1.9867 417.8192 417.9813 0.0244 -1.0000 -1.0000 1946814 1580653210.30 151.5058 59.9970 32.0000 1.9860 1.9866 417.7738 417.9356 0.0243 -1.0000 -1.0000 1946893 1580653210.40 151.5058 59.9970 32.0000 1.9864 1.9870 417.8152 417.9767 0.0242 -1.0000 -1.0000 1946955 1580653210.50 151.5058 59.9970 32.0000 1.9868 1.9874 417.7384 417.9003 0.0244 -1.0000 -1.0000 1947018 1580653210.60 151.5058 59.9970 32.0000 1.9862 1.9868 417.5854 417.7469 0.0242 -1.0000 -1.0000 1947096 1580653210.70 151.5353 59.9970 32.0000 1.9867 1.9873 417.9164 418.0774 0.0241 -1.0000 -1.0000 1947158 1580653210.80 151.5353 59.9970 32.0000 1.9861 1.9867 417.9003 418.0614 0.0243 -1.0000 -1.0000 1947221 1580653210.90 151.5353 59.9970 32.0000 1.9861 1.9868 417.8785 418.0398 0.0242 -1.0000 -1.0000 1947299 1580653211.00 151.5354 59.9970 32.0000 1.9865 1.9871 417.6597 417.8216 0.0243 -1.0000 -1.0000 1947361 1580653211.10 151.5357 59.9970 32.0000 1.9860 1.9867 417.6886 417.8499 0.0243 -1.0000 -1.0000 1947424 1580653211.20 151.5357 59.9970 32.0000 1.9867 1.9873 417.7048 417.8660 0.0242 -1.0000 -1.0000 1947565 1580653211.30 151.5357 59.9970 32.0000 1.9866 1.9873 417.7980 417.9596 0.0242 -1.0000 -1.0000 1947627 1580653211.40 151.5357 59.9970 32.0000 1.9857 1.9864 417.8979 418.0590 0.0242 -1.0000 -1.0000 1947736 1580653211.50 151.5357 59.9970 32.0000 1.9864 1.9870 417.9652 418.1267 0.0242 -1.0000 -1.0000 1947799 1580653211.60 151.5357 59.9970 32.0000 1.9863 1.9869 417.8418 418.0029 0.0242 -1.0000 -1.0000 1947861 1580653211.70 151.5233 59.9970 32.0000 1.9870 1.9877 417.7800 417.9411 0.0242 -1.0000 -1.0000 1948596 1580653211.80 151.5233 59.9970 32.0000 1.9871 1.9878 417.8074 417.9680 0.0241 -1.0000 -1.0000 1948674 1580653211.90 151.5233 59.9970 32.0000 1.9868 1.9874 417.9583 418.1199 0.0243 -1.0000 -1.0000 1948721 1580653212.00 151.5233 59.9970 32.0000 1.9863 1.9869 417.9209 418.0829 0.0244 -1.0000 -1.0000 1948799 1580653212.10 151.5233 59.9970 32.0000 1.9864 1.9871 417.8433 418.0050 0.0242 -1.0000 -1.0000 1948877 1580653212.20 151.5053 59.9970 32.0000 1.9871 1.9877 417.6518 417.8124 0.0242 -1.0000 -1.0000 1948940 1580653212.30 151.5042 59.9970 32.0000 1.9870 1.9877 417.7073 417.8687 0.0243 -1.0000 -1.0000 1949018 1580653212.40 151.5042 59.9970 32.0000 1.9866 1.9872 417.7699 417.9301 0.0241 -1.0000 -1.0000 1949080 1580653212.50 151.5042 59.9970 32.0000 1.9856 1.9862 417.9260 418.0869 0.0242 -1.0000 -1.0000 1949143 1580653212.60 151.5042 59.9970 32.0000 1.9865 1.9872 417.9876 418.1490 0.0243 -1.0000 -1.0000 1949205 1580653212.70 151.5035 59.9970 32.0000 1.9864 1.9870 417.8788 418.0412 0.0243 -1.0000 -1.0000 1949268 1580653212.80 151.4946 59.9970 32.0000 1.9866 1.9873 417.7975 417.9587 0.0243 -1.0000 -1.0000 1949330 1580653212.90 151.4946 59.9970 32.0000 1.9869 1.9875 417.8045 417.9656 0.0241 -1.0000 -1.0000 1949408 1580653213.00 151.4946 59.9970 32.0000 1.9866 1.9873 417.8700 418.0317 0.0243 -1.0000 -1.0000 1949471 1580653213.10 151.4946 59.9970 32.0000 1.9860 1.9866 417.8634 418.0246 0.0242 -1.0000 -1.0000 1949533 1580653213.20 151.4946 59.9970 32.0000 1.9859 1.9865 417.9821 418.1430 0.0241 -1.0000 -1.0000 1949611 1580653213.30 151.4751 59.9970 32.0000 1.9859 1.9865 417.9538 418.1154 0.0242 -1.0000 -1.0000 1949674 1580653213.40 151.4751 59.9970 32.0000 1.9867 1.9873 417.8517 418.0124 0.0241 -1.0000 -1.0000 1949737 1580653213.50 151.4751 59.9970 32.0000 1.9861 1.9868 417.8145 417.9749 0.0241 -1.0000 -1.0000 1949815 1580653213.60 151.4751 59.9970 32.0000 1.9867 1.9873 417.7219 417.8839 0.0243 -1.0000 -1.0000 1949877 1580653213.70 151.4751 59.9970 32.0000 1.9860 1.9866 417.7597 417.9210 0.0243 -1.0000 -1.0000 1949955 1580653213.80 151.4751 59.9970 32.0000 1.9861 1.9867 417.8284 417.9897 0.0242 -1.0000 -1.0000 1950034 1580653213.90 151.4751 59.9970 32.0000 1.9859 1.9865 417.9304 418.0910 0.0241 -1.0000 -1.0000 1950096 1580653214.00 151.4751 59.9970 32.0000 1.9860 1.9867 417.7583 417.9193 0.0242 -1.0000 -1.0000 1950174 1580653214.10 151.4751 59.9970 32.0000 1.9864 1.9871 417.6983 417.8594 0.0242 -1.0000 -1.0000 1950237 1580653214.20 151.4751 59.9970 32.0000 1.9866 1.9872 417.6959 417.8570 0.0242 -1.0000 -1.0000 1950299 1580653214.30 151.4751 59.9970 32.0000 1.9872 1.9878 417.6413 417.8025 0.0242 -1.0000 -1.0000 1950533 1580653214.40 151.4676 59.9970 32.0000 1.9859 1.9866 417.7584 417.9202 0.0243 -1.0000 -1.0000 1950596 1580653214.50 151.4676 59.9970 32.0000 1.9860 1.9866 417.9062 418.0677 0.0242 -1.0000 -1.0000 1950658 1580653214.60 151.4676 59.9970 32.0000 1.9857 1.9864 417.8608 418.0220 0.0243 -1.0000 -1.0000 1950736 1580653214.70 151.4676 59.9970 32.0000 1.9873 1.9879 417.7559 417.9175 0.0243 -1.0000 -1.0000 1950799 1580653214.80 151.4676 59.9970 32.0000 1.9870 1.9877 417.7218 417.8836 0.0243 -1.0000 -1.0000 1950971 1580653214.90 151.4678 59.9970 32.0000 1.9863 1.9869 417.7227 417.8837 0.0242 -1.0000 -1.0000 1951049 1580653215.00 151.4785 59.9966 32.0000 1.9861 1.9867 417.8562 418.0172 0.0242 -1.0000 -1.0000 1951111 1580653215.10 151.4785 59.9966 32.0000 1.9856 1.9862 417.8368 417.9980 0.0243 -1.0000 -1.0000 1951174 1580653215.20 151.4785 59.9966 32.0000 1.9862 1.9868 417.6663 417.8282 0.0243 -1.0000 -1.0000 1951236 1580653215.30 151.4785 59.9966 32.0000 1.9872 1.9878 417.7130 417.8746 0.0243 -1.0000 -1.0000 1951987 1580653215.40 151.4785 59.9966 32.0000 1.9873 1.9879 417.5213 417.6825 0.0242 -1.0000 -1.0000 1952049 1580653215.50 151.5198 59.9966 32.0000 1.9857 1.9863 417.7834 417.9446 0.0242 -1.0000 -1.0000 1952127 1580653215.60 151.5228 59.9966 32.0000 1.9851 1.9857 417.7958 417.9578 0.0244 -1.0000 -1.0000 1952189 1580653215.70 151.5228 59.9966 32.0000 1.9859 1.9865 417.8534 418.0140 0.0242 -1.0000 -1.0000 1952252 1580653215.80 151.5228 59.9966 32.0000 1.9859 1.9866 417.8775 418.0387 0.0242 -1.0000 -1.0000 1952315 1580653215.90 151.5228 59.9966 32.0000 1.9869 1.9876 417.7624 417.9233 0.0242 -1.0000 -1.0000 1952377 1580653216.00 151.5052 59.9966 32.0000 1.9873 1.9880 417.6579 417.8199 0.0242 -1.0000 -1.0000 1952455 1580653216.10 151.4718 59.9966 32.0000 1.9866 1.9872 417.6312 417.7912 0.0240 -1.0000 -1.0000 1952518 1580653216.20 151.4718 59.9966 32.0000 1.9863 1.9869 417.6634 417.8251 0.0243 -1.0000 -1.0000 1952580 1580653216.30 151.4718 59.9966 32.0000 1.9863 1.9869 417.8021 417.9630 0.0242 -1.0000 -1.0000 1952768 1580653216.40 151.4718 59.9966 32.0000 1.9869 1.9875 417.7774 417.9385 0.0242 -1.0000 -1.0000 1952830 1580653216.50 151.4718 59.9966 32.0000 1.9867 1.9873 417.6628 417.8241 0.0242 -1.0000 -1.0000 1952893 1580653216.60 151.4351 59.9966 32.0000 1.9864 1.9870 417.7180 417.8792 0.0243 -1.0000 -1.0000 1952955 1580653216.70 151.4351 59.9966 32.0000 1.9859 1.9866 417.7897 417.9517 0.0243 -1.0000 -1.0000 1953018 1580653216.80 151.4351 59.9966 32.0000 1.9856 1.9863 417.8775 418.0386 0.0242 -1.0000 -1.0000 1953096 1580653216.90 151.4351 59.9966 32.0000 1.9869 1.9875 417.8395 418.0011 0.0243 -1.0000 -1.0000 1953221 1580653217.00 151.4351 59.9966 32.0000 1.9872 1.9879 417.7333 417.8948 0.0243 -1.0000 -1.0000 1953283 1580653217.10 151.4351 59.9966 32.0000 1.9878 1.9884 417.6593 417.8210 0.0243 -1.0000 -1.0000 1953361 1580653217.20 151.4351 59.9966 32.0000 1.9867 1.9873 417.6923 417.8550 0.0244 -1.0000 -1.0000 1953424 1580653217.30 151.4351 59.9966 32.0000 1.9860 1.9867 417.7239 417.8843 0.0240 -1.0000 -1.0000 1953486 1580653217.40 151.4351 59.9966 32.0000 1.9861 1.9868 417.8229 417.9831 0.0241 -1.0000 -1.0000 1953799 1580653217.50 151.4351 59.9966 32.0000 1.9870 1.9876 417.7821 417.9434 0.0242 -1.0000 -1.0000 1953877 1580653217.60 151.4438 59.9966 32.0000 1.9870 1.9876 417.7647 417.9260 0.0242 -1.0000 -1.0000 1953940 1580653217.70 151.4762 59.9966 32.0000 1.9871 1.9878 417.6234 417.7844 0.0242 -1.0000 -1.0000 1954018 1580653217.80 151.4762 59.9966 32.0000 1.9866 1.9872 417.7020 417.8629 0.0242 -1.0000 -1.0000 1954080 1580653217.90 151.4762 59.9966 32.0000 1.9863 1.9870 417.8726 418.0334 0.0241 -1.0000 -1.0000 1954252 1580653218.00 151.4762 59.9966 32.0000 1.9865 1.9871 417.8657 418.0268 0.0242 -1.0000 -1.0000 1954315 1580653218.10 151.4762 59.9966 32.0000 1.9859 1.9865 417.8665 418.0279 0.0243 -1.0000 -1.0000 1954377 1580653218.20 151.4599 59.9966 32.0000 1.9865 1.9872 417.8109 417.9730 0.0243 -1.0000 -1.0000 1954440 1580653218.30 151.4584 59.9966 32.0000 1.9865 1.9872 417.6754 417.8366 0.0242 -1.0000 -1.0000 1954518 1580653218.40 151.4584 59.9966 32.0000 1.9860 1.9867 417.5904 417.7514 0.0242 -1.0000 -1.0000 1954752 1580653218.50 151.4584 59.9966 32.0000 1.9857 1.9864 417.7735 417.9343 0.0241 -1.0000 -1.0000 1954815 1580653218.60 151.4584 59.9966 32.0000 1.9861 1.9867 417.8198 417.9803 0.0241 -1.0000 -1.0000 1954893 1580653218.70 151.4618 59.9966 32.0000 1.9874 1.9880 417.7552 417.9165 0.0243 -1.0000 -1.0000 1954955 1580653218.80 151.4757 59.9966 32.0000 1.9874 1.9881 417.6404 417.8023 0.0243 -1.0000 -1.0000 1955018 1580653218.90 151.4757 59.9966 32.0000 1.9876 1.9882 417.6165 417.7785 0.0244 -1.0000 -1.0000 1955768 1580653219.00 151.4757 59.9966 32.0000 1.9861 1.9867 417.6051 417.7653 0.0241 -1.0000 -1.0000 1955830 1580653219.10 151.4757 59.9966 32.0000 1.9863 1.9869 417.7504 417.9113 0.0241 -1.0000 -1.0000 1955893 1580653219.20 151.4757 59.9966 32.0000 1.9870 1.9876 417.9542 418.1152 0.0242 -1.0000 -1.0000 1955971 1580653219.30 151.4810 59.9966 32.0000 1.9863 1.9869 417.8443 418.0057 0.0242 -1.0000 -1.0000 1956034 1580653219.40 151.4810 59.9966 32.0000 1.9872 1.9878 417.7008 417.8617 0.0242 -1.0000 -1.0000 1956096 1580653219.50 151.4810 59.9966 32.0000 1.9865 1.9871 417.7108 417.8723 0.0243 -1.0000 -1.0000 1956174 1580653219.60 151.4810 59.9966 32.0000 1.9864 1.9870 417.6671 417.8270 0.0241 -1.0000 -1.0000 1956237 1580653219.70 151.4810 59.9966 32.0000 1.9854 1.9861 417.7749 417.9354 0.0241 -1.0000 -1.0000 1956299 1580653219.80 151.5087 59.9966 32.0000 1.9860 1.9866 417.8338 417.9947 0.0242 -1.0000 -1.0000 1956377 1580653219.90 151.5087 59.9966 32.0000 1.9860 1.9867 417.8561 418.0180 0.0243 -1.0000 -1.0000 1956471 1580653220.00 151.5087 59.9966 32.0000 1.9863 1.9869 417.7169 417.8775 0.0241 -1.0000 -1.0000 1956533 1580653220.10 151.5087 59.9966 32.0000 1.9870 1.9876 417.6535 417.8144 0.0242 -1.0000 -1.0000 1956596 1580653220.20 151.5087 59.9966 32.0000 1.9868 1.9874 417.6969 417.8580 0.0242 -1.0000 -1.0000 1956658 1580653220.30 151.5230 59.9966 32.0000 1.9864 1.9871 417.7301 417.8911 0.0241 -1.0000 -1.0000 1956736 1580653220.40 151.7352 59.9966 32.0000 1.9855 1.9861 417.9106 418.0716 0.0242 -1.0000 -1.0000 1957002 1580653220.50 151.7352 59.9966 32.0000 1.9855 1.9861 417.8930 418.0540 0.0242 -1.0000 -1.0000 1957064 1580653220.60 151.7352 59.9966 32.0000 1.9872 1.9878 417.9011 418.0615 0.0240 -1.0000 -1.0000 1957143 1580653220.70 151.7352 59.9966 32.0000 1.9879 1.9886 417.8343 417.9955 0.0242 -1.0000 -1.0000 1957205 1580653220.80 151.7352 59.9966 32.0000 1.9882 1.9889 417.8920 418.0534 0.0243 -1.0000 -1.0000 1957268 1580653220.90 151.7352 59.9966 32.0000 1.9890 1.9896 417.9724 418.1343 0.0243 -1.0000 -1.0000 1957330 1580653221.00 151.7352 59.9966 32.0000 1.9884 1.9890 418.0692 418.2301 0.0241 -1.0000 -1.0000 1957471 1580653221.10 151.7352 59.9966 32.0000 1.9888 1.9894 418.0137 418.1754 0.0243 -1.0000 -1.0000 1957534 1580653221.20 151.7352 59.9966 32.0000 1.9888 1.9895 417.8441 418.0053 0.0242 -1.0000 -1.0000 1957611 1580653221.30 151.7352 59.9966 32.0000 1.9881 1.9888 417.7606 417.9209 0.0240 -1.0000 -1.0000 1957674 1580653221.40 151.5909 59.9966 32.0000 1.9888 1.9895 417.9396 418.1002 0.0242 -1.0000 -1.0000 1957721 1580653221.50 151.5909 59.9966 32.0000 1.9883 1.9889 417.9326 418.0936 0.0241 -1.0000 -1.0000 1957971 1580653221.60 151.5909 59.9966 32.0000 1.9877 1.9883 417.9894 418.1506 0.0243 -1.0000 -1.0000 1958034 1580653221.70 151.5909 59.9966 32.0000 1.9876 1.9882 417.8331 417.9952 0.0243 -1.0000 -1.0000 1958096 1580653221.80 151.5909 59.9966 32.0000 1.9876 1.9882 417.7009 417.8618 0.0242 -1.0000 -1.0000 1958158 1580653221.90 151.5909 59.9966 32.0000 1.9880 1.9886 417.8117 417.9719 0.0240 -1.0000 -1.0000 1958221 1580653222.00 151.5536 59.9966 32.0000 1.9871 1.9877 418.0274 418.1883 0.0242 -1.0000 -1.0000 1958299 1580653222.10 151.5536 59.9966 32.0000 1.9875 1.9881 417.9304 418.0906 0.0241 -1.0000 -1.0000 1958361 1580653222.20 151.5536 59.9966 32.0000 1.9868 1.9875 417.7777 417.9388 0.0242 -1.0000 -1.0000 1958424 1580653222.30 151.5536 59.9966 32.0000 1.9875 1.9881 417.7366 417.8976 0.0242 -1.0000 -1.0000 1958502 1580653222.40 151.5536 59.9966 32.0000 1.9877 1.9883 417.7486 417.9095 0.0242 -1.0000 -1.0000 1958564 1580653222.50 151.5441 59.9966 32.0000 1.9869 1.9875 417.9234 418.0843 0.0241 -1.0000 -1.0000 1958799 1580653222.60 151.5298 59.9966 32.0000 1.9874 1.9881 417.8790 418.0409 0.0243 -1.0000 -1.0000 1958861 1580653222.70 151.5298 59.9966 32.0000 1.9866 1.9872 417.8940 418.0555 0.0242 -1.0000 -1.0000 1958924 1580653222.80 151.5298 59.9966 32.0000 1.9865 1.9872 417.6942 417.8554 0.0242 -1.0000 -1.0000 1958986 1580653222.90 151.5298 59.9966 32.0000 1.9875 1.9881 417.6487 417.8104 0.0243 -1.0000 -1.0000 1959064 1580653223.00 151.5298 59.9966 32.0000 1.9872 1.9879 417.7005 417.8614 0.0241 -1.0000 -1.0000 1959346 1580653223.10 151.4981 59.9966 32.0000 1.9858 1.9864 417.9336 418.0946 0.0242 -1.0000 -1.0000 1959408 1580653223.20 151.4981 59.9966 32.0000 1.9863 1.9869 417.9332 418.0946 0.0242 -1.0000 -1.0000 1959486 1580653223.30 151.4981 59.9966 32.0000 1.9865 1.9872 417.8611 418.0220 0.0242 -1.0000 -1.0000 1959549 1580653223.40 151.4981 59.9966 32.0000 1.9869 1.9875 417.7143 417.8751 0.0242 -1.0000 -1.0000 1959612 1580653223.50 151.4981 59.9966 32.0000 1.9871 1.9877 417.7169 417.8780 0.0242 -1.0000 -1.0000 1959799 1580653223.60 151.4584 59.9966 32.0000 1.9874 1.9880 417.7521 417.9132 0.0243 -1.0000 -1.0000 1959862 1580653223.70 151.4396 59.9966 32.0000 1.9874 1.9880 417.8459 418.0083 0.0244 -1.0000 -1.0000 1959940 1580653223.80 151.4396 59.9966 32.0000 1.9870 1.9876 417.9717 418.1328 0.0242 -1.0000 -1.0000 2000002 1580653223.90 151.4396 59.9966 32.0000 1.9859 1.9866 417.8009 417.9617 0.0241 -1.0000 -1.0000 2000064 1580653224.00 151.4396 59.9966 32.0000 1.9864 1.9870 417.6848 417.8458 0.0243 -1.0000 -1.0000 2000486 1580653224.10 151.4431 59.9966 32.0000 1.9866 1.9872 417.6586 417.8190 0.0241 -1.0000 -1.0000 2000549 1580653224.20 151.5514 59.9966 32.0000 1.9862 1.9869 417.8339 417.9951 0.0242 -1.0000 -1.0000 2000611 1580653224.30 151.5514 59.9966 32.0000 1.9858 1.9865 417.9219 418.0827 0.0241 -1.0000 -1.0000 2000674 1580653224.40 151.5514 59.9966 32.0000 1.9858 1.9864 417.8480 418.0092 0.0242 -1.0000 -1.0000 2000752 1580653224.50 151.5514 59.9966 32.0000 1.9865 1.9871 417.7231 417.8847 0.0243 -1.0000 -1.0000 2000814 1580653224.60 151.5514 59.9966 32.0000 1.9873 1.9879 417.6851 417.8461 0.0241 -1.0000 -1.0000 2001627 1580653224.70 151.5481 59.9966 32.0000 1.9877 1.9883 417.5681 417.7291 0.0242 -1.0000 -1.0000 2001689 1580653224.80 151.5177 59.9969 32.0000 1.9876 1.9882 417.7140 417.8746 0.0242 -1.0000 -1.0000 2001752 1580653224.90 151.5177 59.9969 32.0000 1.9859 1.9865 417.8402 418.0014 0.0242 -1.0000 -1.0000 2001830 1580653225.00 151.5177 59.9969 32.0000 1.9858 1.9864 417.9003 418.0613 0.0242 -1.0000 -1.0000 2001893 1580653225.10 151.5177 59.9969 32.0000 1.9860 1.9867 417.9096 418.0709 0.0242 -1.0000 -1.0000 2001955 1580653225.20 151.5177 59.9969 32.0000 1.9857 1.9864 417.9972 418.1591 0.0243 -1.0000 -1.0000 2002033 1580653225.30 151.5409 59.9969 32.0000 1.9871 1.9878 417.6800 417.8418 0.0243 -1.0000 -1.0000 2002096 1580653225.40 151.5409 59.9969 32.0000 1.9860 1.9866 417.7060 417.8663 0.0240 -1.0000 -1.0000 2002158 1580653225.50 151.5409 59.9969 32.0000 1.9860 1.9866 417.7915 417.9514 0.0241 -1.0000 -1.0000 2002221 1580653225.60 151.5409 59.9969 32.0000 1.9859 1.9865 417.9944 418.1551 0.0242 -1.0000 -1.0000 2002284 1580653225.70 151.5409 59.9969 32.0000 1.9855 1.9861 417.8532 418.0142 0.0242 -1.0000 -1.0000 2002361 1580653225.80 151.5500 59.9969 32.0000 1.9870 1.9876 417.7271 417.8882 0.0242 -1.0000 -1.0000 2002424 1580653225.90 151.5895 59.9969 32.0000 1.9873 1.9879 417.6477 417.8093 0.0243 -1.0000 -1.0000 2002486 1580653226.00 151.5895 59.9969 32.0000 1.9869 1.9876 417.7651 417.9270 0.0243 -1.0000 -1.0000 2002564 1580653226.10 151.5895 59.9969 32.0000 1.9868 1.9874 417.8821 418.0439 0.0243 -1.0000 -1.0000 2002627 1580653226.20 151.5895 59.9969 32.0000 1.9862 1.9868 417.9673 418.1280 0.0241 -1.0000 -1.0000 2002689 1580653226.30 151.5895 59.9969 32.0000 1.9861 1.9867 417.8278 417.9888 0.0242 -1.0000 -1.0000 2002752 1580653226.40 151.5895 59.9969 32.0000 1.9862 1.9869 417.6932 417.8543 0.0242 -1.0000 -1.0000 2002814 1580653226.50 151.5895 59.9969 32.0000 1.9869 1.9876 417.6336 417.7950 0.0242 -1.0000 -1.0000 2002877 1580653226.60 151.5895 59.9969 32.0000 1.9865 1.9871 417.7681 417.9293 0.0242 -1.0000 -1.0000 2003846 1580653226.70 151.5895 59.9969 32.0000 1.9867 1.9873 417.8827 418.0435 0.0241 -1.0000 -1.0000 2003908 1580653226.80 151.5895 59.9969 32.0000 1.9864 1.9870 417.9111 418.0726 0.0242 -1.0000 -1.0000 2003971 1580653226.90 151.5895 59.9969 32.0000 1.9865 1.9872 417.8935 418.0550 0.0243 -1.0000 -1.0000 2004049 1580653227.00 151.5760 59.9969 32.0000 1.9875 1.9882 417.7892 417.9502 0.0242 -1.0000 -1.0000 2004112 1580653227.10 151.5508 59.9969 32.0000 1.9879 1.9885 417.6433 417.8043 0.0242 -1.0000 -1.0000 2004174 1580653227.20 151.5508 59.9969 32.0000 1.9860 1.9867 417.6923 417.8530 0.0241 -1.0000 -1.0000 2004268 1580653227.30 151.5508 59.9969 32.0000 1.9860 1.9866 417.7255 417.8853 0.0241 -1.0000 -1.0000 2004330 1580653227.40 151.5508 59.9969 32.0000 1.9860 1.9866 417.8145 417.9761 0.0243 -1.0000 -1.0000 2004408 1580653227.50 151.5508 59.9969 32.0000 1.9860 1.9866 417.8236 417.9846 0.0242 -1.0000 -1.0000 2004471 1580653227.60 151.5413 59.9969 32.0000 1.9868 1.9875 417.7012 417.8614 0.0240 -1.0000 -1.0000 2004549 1580653227.70 151.5123 59.9969 32.0000 1.9875 1.9881 417.6524 417.8127 0.0241 -1.0000 -1.0000 2004611 1580653227.80 151.5123 59.9969 32.0000 1.9866 1.9873 417.7074 417.8678 0.0241 -1.0000 -1.0000 2004674 1580653227.90 151.5123 59.9969 32.0000 1.9861 1.9867 417.7509 417.9120 0.0242 -1.0000 -1.0000 2004736 1580653228.00 151.5123 59.9969 32.0000 1.9862 1.9868 417.8021 417.9625 0.0241 -1.0000 -1.0000 2004814 1580653228.10 151.5123 59.9969 32.0000 1.9859 1.9866 417.9147 418.0754 0.0242 -1.0000 -1.0000 2004877 1580653228.20 151.5189 59.9969 32.0000 1.9861 1.9867 417.8775 418.0376 0.0241 -1.0000 -1.0000 2004940 1580653228.30 151.5189 59.9969 32.0000 1.9864 1.9870 417.6875 417.8485 0.0242 -1.0000 -1.0000 2005018 1580653228.40 151.5189 59.9969 32.0000 1.9870 1.9876 417.5928 417.7542 0.0243 -1.0000 -1.0000 2005064 1580653228.50 151.5189 59.9969 32.0000 1.9863 1.9869 417.6615 417.8228 0.0242 -1.0000 -1.0000 2005127 1580653228.60 151.5189 59.9969 32.0000 1.9860 1.9866 417.7231 417.8833 0.0241 -1.0000 -1.0000 2005205 1580653228.70 151.5189 59.9969 32.0000 1.9860 1.9867 417.8160 417.9772 0.0243 -1.0000 -1.0000 2005268 1580653228.80 151.5189 59.9969 32.0000 1.9863 1.9869 417.7591 417.9192 0.0240 -1.0000 -1.0000 2005330 1580653228.90 151.5189 59.9969 32.0000 1.9866 1.9872 417.5923 417.7524 0.0241 -1.0000 -1.0000 2005408 1580653229.00 151.5189 59.9969 32.0000 1.9861 1.9868 417.6178 417.7782 0.0241 -1.0000 -1.0000 2005471 1580653229.10 151.5189 59.9969 32.0000 1.9862 1.9868 417.7582 417.9193 0.0243 -1.0000 -1.0000 2005533 1580653229.20 151.5189 59.9969 32.0000 1.9858 1.9865 417.7403 417.9029 0.0243 -1.0000 -1.0000 2005612 1580653229.30 151.5351 59.9969 32.0000 1.9854 1.9860 417.8056 417.9665 0.0241 -1.0000 -1.0000 2005674 1580653229.40 151.5351 59.9969 32.0000 1.9865 1.9871 417.8126 417.9732 0.0242 -1.0000 -1.0000 2005737 1580653229.50 151.5351 59.9969 32.0000 1.9861 1.9867 417.8141 417.9759 0.0243 -1.0000 -1.0000 2005815 1580653229.60 151.5351 59.9969 32.0000 1.9863 1.9869 417.6693 417.8309 0.0243 -1.0000 -1.0000 2005877 1580653229.70 151.5351 59.9969 32.0000 1.9871 1.9878 417.5292 417.6907 0.0242 -1.0000 -1.0000 2005971 1580653229.80 151.5317 59.9971 32.0000 1.9858 1.9864 417.8966 418.0577 0.0242 -1.0000 -1.0000 2006033 1580653229.90 151.5300 59.9972 32.0000 1.9858 1.9865 417.8276 417.9886 0.0242 -1.0000 -1.0000 2006096 1580653230.00 151.5300 59.9972 32.0000 1.9861 1.9867 417.8581 418.0188 0.0242 -1.0000 -1.0000 2006174 1580653230.10 151.5300 59.9972 32.0000 1.9859 1.9866 417.6067 417.7685 0.0244 -1.0000 -1.0000 2006237 1580653230.20 151.5300 59.9972 32.0000 1.9863 1.9869 417.6846 417.8466 0.0243 -1.0000 -1.0000 2006736 1580653230.30 151.5300 59.9972 32.0000 1.9860 1.9866 417.7155 417.8755 0.0240 -1.0000 -1.0000 2006814 1580653230.40 151.5688 59.9972 32.0000 1.9854 1.9861 417.7693 417.9303 0.0242 -1.0000 -1.0000 2006877 1580653230.50 151.5688 59.9972 32.0000 1.9857 1.9863 417.8767 418.0376 0.0241 -1.0000 -1.0000 2006955 1580653230.60 151.5688 59.9972 32.0000 1.9867 1.9873 417.7982 417.9584 0.0241 -1.0000 -1.0000 2007018 1580653230.70 151.5688 59.9972 32.0000 1.9868 1.9874 417.7015 417.8629 0.0243 -1.0000 -1.0000 2007252 1580653230.80 151.5688 59.9972 32.0000 1.9861 1.9867 417.6631 417.8241 0.0241 -1.0000 -1.0000 2007314 1580653230.90 151.5847 59.9972 32.0000 1.9860 1.9866 417.8242 417.9836 0.0239 -1.0000 -1.0000 2007393 1580653231.00 151.5847 59.9972 32.0000 1.9857 1.9863 417.8535 418.0144 0.0242 -1.0000 -1.0000 2007455 1580653231.10 151.5847 59.9972 32.0000 1.9866 1.9872 417.7412 417.9024 0.0242 -1.0000 -1.0000 2007518 1580653231.20 151.5847 59.9972 32.0000 1.9872 1.9879 417.6816 417.8434 0.0243 -1.0000 -1.0000 2007580 1580653231.30 151.5847 59.9972 32.0000 1.9864 1.9871 417.6389 417.8005 0.0242 -1.0000 -1.0000 2007768 1580653231.40 151.5822 59.9972 32.0000 1.9855 1.9861 417.7906 417.9514 0.0242 -1.0000 -1.0000 2007830 1580653231.50 151.5713 59.9972 32.0000 1.9857 1.9863 417.8626 418.0244 0.0243 -1.0000 -1.0000 2007893 1580653231.60 151.5713 59.9972 32.0000 1.9860 1.9867 417.8918 418.0526 0.0241 -1.0000 -1.0000 2007955 1580653231.70 151.5713 59.9972 32.0000 1.9859 1.9866 417.8470 418.0079 0.0242 -1.0000 -1.0000 2008034 1580653231.80 151.5713 59.9972 32.0000 1.9864 1.9870 417.6414 417.8028 0.0243 -1.0000 -1.0000 2008221 1580653231.90 151.5713 59.9972 32.0000 1.9866 1.9872 417.6293 417.7909 0.0242 -1.0000 -1.0000 2008283 1580653232.00 151.5954 59.9972 32.0000 1.9860 1.9867 417.7227 417.8833 0.0242 -1.0000 -1.0000 2008346 1580653232.10 151.5954 59.9972 32.0000 1.9854 1.9860 417.9274 418.0878 0.0241 -1.0000 -1.0000 2008408 1580653232.20 151.5954 59.9972 32.0000 1.9858 1.9864 417.8522 418.0134 0.0242 -1.0000 -1.0000 2008471 1580653232.30 151.5954 59.9972 32.0000 1.9864 1.9871 417.7609 417.9229 0.0244 -1.0000 -1.0000 2008721 1580653232.40 151.5954 59.9972 32.0000 1.9868 1.9874 417.6932 417.8550 0.0243 -1.0000 -1.0000 2008783 1580653232.50 151.5954 59.9972 32.0000 1.9866 1.9873 417.6178 417.7790 0.0242 -1.0000 -1.0000 2008846 1580653232.60 151.5436 59.9972 32.0000 1.9860 1.9867 417.7798 417.9418 0.0244 -1.0000 -1.0000 2008924 1580653232.70 151.5436 59.9972 32.0000 1.9855 1.9862 417.8099 417.9707 0.0242 -1.0000 -1.0000 2008986 1580653232.80 151.5436 59.9972 32.0000 1.9858 1.9864 417.8667 418.0279 0.0242 -1.0000 -1.0000 2009221 1580653232.90 151.5436 59.9972 32.0000 1.9862 1.9869 417.7758 417.9367 0.0242 -1.0000 -1.0000 2009283 1580653233.00 151.5436 59.9972 32.0000 1.9868 1.9874 417.6167 417.7769 0.0241 -1.0000 -1.0000 2009346 1580653233.10 151.5099 59.9972 32.0000 1.9865 1.9871 417.7035 417.8647 0.0242 -1.0000 -1.0000 2009408 1580653233.20 151.5051 59.9972 32.0000 1.9858 1.9864 417.8672 418.0285 0.0243 -1.0000 -1.0000 2009486 1580653233.30 151.5051 59.9972 32.0000 1.9868 1.9874 417.8734 418.0352 0.0243 -1.0000 -1.0000 2010018 1580653233.40 151.5051 59.9972 32.0000 1.9860 1.9866 417.7978 417.9598 0.0243 -1.0000 -1.0000 2010080 1580653233.50 151.5051 59.9972 32.0000 1.9868 1.9874 417.6345 417.7957 0.0242 -1.0000 -1.0000 2010158 1580653233.60 151.5051 59.9972 32.0000 1.9864 1.9870 417.6334 417.7938 0.0241 -1.0000 -1.0000 2010221 1580653233.70 151.4799 59.9972 32.0000 1.9863 1.9870 417.6872 417.8477 0.0241 -1.0000 -1.0000 2010299 1580653233.80 151.4799 59.9972 32.0000 1.9860 1.9867 417.7665 417.9278 0.0243 -1.0000 -1.0000 2010518 1580653233.90 151.4799 59.9972 32.0000 1.9856 1.9862 417.9399 418.1019 0.0243 -1.0000 -1.0000 2010580 1580653234.00 151.4799 59.9972 32.0000 1.9859 1.9866 417.7827 417.9437 0.0242 -1.0000 -1.0000 2010643 1580653234.10 151.4799 59.9972 32.0000 1.9859 1.9865 417.7219 417.8829 0.0242 -1.0000 -1.0000 2010705 1580653234.20 151.5076 59.9972 32.0000 1.9862 1.9868 417.7768 417.9374 0.0242 -1.0000 -1.0000 2010783 1580653234.30 151.5105 59.9972 32.0000 1.9862 1.9868 417.7379 417.8991 0.0242 -1.0000 -1.0000 2010846 1580653234.40 151.5105 59.9972 32.0000 1.9861 1.9867 417.8258 417.9869 0.0242 -1.0000 -1.0000 2010908 1580653234.50 151.5105 59.9972 32.0000 1.9855 1.9862 417.8455 418.0068 0.0242 -1.0000 -1.0000 2010971 1580653234.60 151.5105 59.9972 32.0000 1.9864 1.9870 417.8933 418.0539 0.0240 -1.0000 -1.0000 2011049 1580653234.70 151.5105 59.9972 32.0000 1.9860 1.9866 417.7105 417.8707 0.0241 -1.0000 -1.0000 2011111 1580653234.80 151.4626 59.9972 32.0000 1.9865 1.9871 417.6188 417.7799 0.0243 -1.0000 -1.0000 2011174 1580653234.90 151.4626 59.9972 32.0000 1.9863 1.9869 417.6278 417.7899 0.0244 -1.0000 -1.0000 2011362 1580653235.00 151.4626 59.9972 32.0000 1.9855 1.9861 417.7780 417.9396 0.0242 -1.0000 -1.0000 2011424 1580653235.10 151.4626 59.9972 32.0000 1.9863 1.9869 417.8673 418.0276 0.0241 -1.0000 -1.0000 2011486 1580653235.20 151.4626 59.9972 32.0000 1.9856 1.9862 417.8037 417.9655 0.0243 -1.0000 -1.0000 2011565 1580653235.30 151.4966 59.9972 32.0000 1.9856 1.9862 417.7136 417.8745 0.0241 -1.0000 -1.0000 2011627 1580653235.40 151.4966 59.9972 32.0000 1.9861 1.9868 417.6269 417.7878 0.0242 -1.0000 -1.0000 2011971 1580653235.50 151.4966 59.9972 32.0000 1.9863 1.9869 417.7376 417.8984 0.0242 -1.0000 -1.0000 2012034 1580653235.60 151.4966 59.9972 32.0000 1.9862 1.9868 417.9108 418.0722 0.0242 -1.0000 -1.0000 2012096 1580653235.70 151.4966 59.9972 32.0000 1.9858 1.9865 417.8450 418.0054 0.0241 -1.0000 -1.0000 2012174 1580653235.80 151.4966 59.9972 32.0000 1.9870 1.9876 417.7258 417.8862 0.0241 -1.0000 -1.0000 2012237 1580653235.90 151.4933 59.9972 32.0000 1.9865 1.9871 417.6648 417.8260 0.0243 -1.0000 -1.0000 2012455 1580653236.00 151.4931 59.9972 32.0000 1.9866 1.9872 417.6837 417.8450 0.0242 -1.0000 -1.0000 2012549 1580653236.10 151.4931 59.9972 32.0000 1.9871 1.9877 417.6044 417.7654 0.0242 -1.0000 -1.0000 2012611 1580653236.20 151.4931 59.9972 32.0000 1.9852 1.9858 417.8872 418.0484 0.0242 -1.0000 -1.0000 2012674 1580653236.30 151.4931 59.9972 32.0000 1.9853 1.9859 417.9696 418.1307 0.0242 -1.0000 -1.0000 2012736 1580653236.40 151.4931 59.9972 32.0000 1.9863 1.9869 417.8424 418.0039 0.0242 -1.0000 -1.0000 2012814 1580653236.50 151.4976 59.9972 32.0000 1.9859 1.9865 417.7627 417.9241 0.0243 -1.0000 -1.0000 2012877 1580653236.60 151.4976 59.9972 32.0000 1.9869 1.9875 417.6617 417.8216 0.0240 -1.0000 -1.0000 2012940 1580653236.70 151.4976 59.9972 32.0000 1.9867 1.9874 417.8376 417.9988 0.0243 -1.0000 -1.0000 2013002 1580653236.80 151.4976 59.9972 32.0000 1.9856 1.9862 417.8558 418.0176 0.0242 -1.0000 -1.0000 2013080 1580653236.90 151.4976 59.9972 32.0000 1.9858 1.9864 417.8317 417.9915 0.0240 -1.0000 -1.0000 2013314 1580653237.00 151.4810 59.9972 32.0000 1.9858 1.9865 417.7907 417.9512 0.0241 -1.0000 -1.0000 2013362 1580653237.10 151.4810 59.9972 32.0000 1.9866 1.9872 417.6745 417.8356 0.0242 -1.0000 -1.0000 2013440 1580653237.20 151.4810 59.9972 32.0000 1.9864 1.9870 417.7072 417.8682 0.0242 -1.0000 -1.0000 2013502 1580653237.30 151.4810 59.9972 32.0000 1.9865 1.9872 417.7954 417.9568 0.0242 -1.0000 -1.0000 2013564 1580653237.40 151.4810 59.9972 32.0000 1.9855 1.9862 417.8241 417.9849 0.0241 -1.0000 -1.0000 2013752 1580653237.50 151.4976 59.9972 32.0000 1.9854 1.9860 417.9841 418.1445 0.0241 -1.0000 -1.0000 2013814 1580653237.60 151.4976 59.9972 32.0000 1.9857 1.9864 417.7555 417.9164 0.0242 -1.0000 -1.0000 2013877 1580653237.70 151.4976 59.9972 32.0000 1.9871 1.9877 417.6474 417.8083 0.0242 -1.0000 -1.0000 2013971 1580653237.80 151.4976 59.9972 32.0000 1.9868 1.9874 417.6580 417.8192 0.0242 -1.0000 -1.0000 2014034 1580653237.90 151.4976 59.9972 32.0000 1.9867 1.9874 417.8369 417.9978 0.0242 -1.0000 -1.0000 2014221 1580653238.00 151.4976 59.9972 32.0000 1.9861 1.9868 417.9088 418.0700 0.0242 -1.0000 -1.0000 2014299 1580653238.10 151.4948 59.9972 32.0000 1.9861 1.9868 417.8800 418.0394 0.0240 -1.0000 -1.0000 2014361 1580653238.20 151.4948 59.9972 32.0000 1.9871 1.9877 417.7985 417.9592 0.0241 -1.0000 -1.0000 2014424 1580653238.30 151.4948 59.9972 32.0000 1.9868 1.9875 417.7878 417.9482 0.0241 -1.0000 -1.0000 2014502 1580653238.40 151.4948 59.9972 32.0000 1.9868 1.9875 417.6301 417.7901 0.0241 -1.0000 -1.0000 2014564 1580653238.50 151.4948 59.9972 32.0000 1.9864 1.9870 417.7448 417.9055 0.0242 -1.0000 -1.0000 2015424 1580653238.60 151.4948 59.9972 32.0000 1.9868 1.9874 417.8393 418.0010 0.0243 -1.0000 -1.0000 2015502 1580653238.70 151.4871 59.9972 32.0000 1.9852 1.9858 417.8407 418.0022 0.0242 -1.0000 -1.0000 2015564 1580653238.80 151.4871 59.9972 32.0000 1.9871 1.9878 417.7169 417.8777 0.0241 -1.0000 -1.0000 2015627 1580653238.90 151.4871 59.9972 32.0000 1.9872 1.9878 417.6098 417.7695 0.0240 -1.0000 -1.0000 2015705 1580653239.00 151.4871 59.9972 32.0000 1.9877 1.9883 417.7432 417.9047 0.0243 -1.0000 -1.0000 2015768 1580653239.10 151.4871 59.9972 32.0000 1.9859 1.9866 417.7479 417.9094 0.0243 -1.0000 -1.0000 2015830 1580653239.20 151.4810 59.9972 32.0000 1.9861 1.9867 417.8702 418.0323 0.0243 -1.0000 -1.0000 2015908 1580653239.30 151.4700 59.9972 32.0000 1.9856 1.9862 417.9268 418.0876 0.0241 -1.0000 -1.0000 2015986 1580653239.40 151.4700 59.9972 32.0000 1.9867 1.9873 417.8804 418.0413 0.0242 -1.0000 -1.0000 2016064 1580653239.50 151.4700 59.9972 32.0000 1.9875 1.9882 417.7448 417.9059 0.0242 -1.0000 -1.0000 2016252 1580653239.60 151.4700 59.9972 32.0000 1.9874 1.9880 417.7007 417.8609 0.0241 -1.0000 -1.0000 2016314 1580653239.70 151.4700 59.9972 32.0000 1.9863 1.9869 417.7372 417.8981 0.0242 -1.0000 -1.0000 2016393 1580653239.80 151.4615 59.9963 32.0000 1.9861 1.9867 417.7615 417.9226 0.0242 -1.0000 -1.0000 2016455 1580653239.90 151.4615 59.9963 32.0000 1.9862 1.9869 417.8848 418.0463 0.0242 -1.0000 -1.0000 2016518 1580653240.00 151.4615 59.9963 32.0000 1.9858 1.9865 417.7618 417.9222 0.0241 -1.0000 -1.0000 2016580 1580653240.10 151.4610 59.9963 32.0000 1.9870 1.9876 417.5502 417.7105 0.0241 -1.0000 -1.0000 2016643 1580653240.20 151.4886 59.9963 32.0000 1.9864 1.9871 417.8043 417.9642 0.0241 -1.0000 -1.0000 2016721 1580653240.30 151.4886 59.9963 32.0000 1.9854 1.9860 417.8490 418.0104 0.0243 -1.0000 -1.0000 2016799 1580653240.40 151.4886 59.9963 32.0000 1.9857 1.9863 417.9104 418.0712 0.0241 -1.0000 -1.0000 2016846 1580653240.50 151.4886 59.9963 32.0000 1.9853 1.9860 417.9333 418.0945 0.0242 -1.0000 -1.0000 2017033 1580653240.60 151.4886 59.9963 32.0000 1.9866 1.9872 417.8934 418.0546 0.0242 -1.0000 -1.0000 2017111 1580653240.70 151.4886 59.9963 32.0000 1.9874 1.9881 417.7488 417.9094 0.0241 -1.0000 -1.0000 2017189 1580653240.80 151.4886 59.9963 32.0000 1.9872 1.9879 417.6806 417.8409 0.0241 -1.0000 -1.0000 2017268 1580653240.90 151.4886 59.9963 32.0000 1.9870 1.9876 417.7095 417.8701 0.0241 -1.0000 -1.0000 2017346 1580653241.00 151.5181 59.9963 32.0000 1.9861 1.9867 417.9013 418.0622 0.0242 -1.0000 -1.0000 2017564 1580653241.10 151.5181 59.9963 32.0000 1.9856 1.9862 417.9393 418.0996 0.0241 -1.0000 -1.0000 2017627 1580653241.20 151.5181 59.9963 32.0000 1.9868 1.9874 417.7828 417.9430 0.0241 -1.0000 -1.0000 2017705 1580653241.30 151.5181 59.9963 32.0000 1.9875 1.9881 417.6859 417.8462 0.0241 -1.0000 -1.0000 2017768 1580653241.40 151.5181 59.9963 32.0000 1.9871 1.9877 417.8015 417.9613 0.0241 -1.0000 -1.0000 2017830 1580653241.50 151.5107 59.9963 32.0000 1.9866 1.9873 417.7036 417.8635 0.0239 -1.0000 -1.0000 2018018 1580653241.60 151.4967 59.9963 32.0000 1.9863 1.9870 417.8571 418.0179 0.0242 -1.0000 -1.0000 2018080 1580653241.70 151.4967 59.9963 32.0000 1.9867 1.9874 417.9006 418.0623 0.0242 -1.0000 -1.0000 2018158 1580653241.80 151.4967 59.9963 32.0000 1.9868 1.9874 417.8499 418.0102 0.0241 -1.0000 -1.0000 2018221 1580653241.90 151.4967 59.9963 32.0000 1.9872 1.9879 417.7441 417.9041 0.0240 -1.0000 -1.0000 2018283 1580653242.00 151.4967 59.9963 32.0000 1.9863 1.9870 417.6501 417.8101 0.0241 -1.0000 -1.0000 2018518 1580653242.10 151.5090 59.9963 32.0000 1.9863 1.9869 417.7505 417.9108 0.0241 -1.0000 -1.0000 2018580 1580653242.20 151.5172 59.9963 32.0000 1.9864 1.9870 417.8250 417.9857 0.0241 -1.0000 -1.0000 2018643 1580653242.30 151.5172 59.9963 32.0000 1.9863 1.9869 417.9946 418.1550 0.0241 -1.0000 -1.0000 2018721 1580653242.40 151.5172 59.9963 32.0000 1.9860 1.9866 417.9377 418.0984 0.0241 -1.0000 -1.0000 2018783 1580653242.50 151.5172 59.9963 32.0000 1.9874 1.9881 417.9564 418.1167 0.0241 -1.0000 -1.0000 2019002 1580653242.60 151.5172 59.9963 32.0000 1.9873 1.9879 417.7038 417.8644 0.0242 -1.0000 -1.0000 2019080 1580653242.70 151.4587 59.9963 32.0000 1.9876 1.9883 417.6912 417.8515 0.0240 -1.0000 -1.0000 2019143 1580653242.80 151.4587 59.9963 32.0000 1.9868 1.9874 417.6812 417.8418 0.0241 -1.0000 -1.0000 2019205 1580653242.90 151.4587 59.9963 32.0000 1.9867 1.9874 417.8860 418.0460 0.0241 -1.0000 -1.0000 2019283 1580653243.00 151.4587 59.9963 32.0000 1.9859 1.9865 417.9042 418.0635 0.0238 -1.0000 -1.0000 2019346 1580653243.10 151.4587 59.9963 32.0000 1.9858 1.9865 417.9056 418.0662 0.0241 -1.0000 -1.0000 2019549 1580653243.20 151.4587 59.9963 32.0000 1.9869 1.9876 417.7488 417.9099 0.0242 -1.0000 -1.0000 2019627 1580653243.30 151.4825 59.9963 32.0000 1.9866 1.9872 417.7268 417.8873 0.0240 -1.0000 -1.0000 2019689 1580653243.40 151.4861 59.9963 32.0000 1.9862 1.9868 417.7481 417.9082 0.0241 -1.0000 -1.0000 2019752 1580653243.50 151.4861 59.9963 32.0000 1.9864 1.9870 417.8244 417.9857 0.0243 -1.0000 -1.0000 2019830 1580653243.60 151.4861 59.9963 32.0000 1.9868 1.9874 417.9048 418.0670 0.0244 -1.0000 -1.0000 2020018 1580653243.70 151.4861 59.9963 32.0000 1.9871 1.9877 417.7101 417.8705 0.0241 -1.0000 -1.0000 2020096 1580653243.80 151.4861 59.9963 32.0000 1.9872 1.9878 417.6537 417.8145 0.0243 -1.0000 -1.0000 2020159 1580653243.90 151.4639 59.9963 32.0000 1.9869 1.9875 417.6778 417.8396 0.0242 -1.0000 -1.0000 2020221 1580653244.00 151.4647 59.9963 32.0000 1.9860 1.9867 417.8714 418.0319 0.0241 -1.0000 -1.0000 2020299 1580653244.10 151.4647 59.9963 32.0000 1.9854 1.9861 417.9245 418.0852 0.0241 -1.0000 -1.0000 2020564 1580653244.20 151.4647 59.9963 32.0000 1.9862 1.9868 417.8180 417.9783 0.0241 -1.0000 -1.0000 2020627 1580653244.30 151.4647 59.9963 32.0000 1.9873 1.9879 417.7651 417.9258 0.0241 -1.0000 -1.0000 2020689 1580653244.40 151.4728 59.9963 32.0000 1.9875 1.9881 417.7422 417.9029 0.0241 -1.0000 -1.0000 2020752 1580653244.50 151.4820 59.9963 32.0000 1.9867 1.9874 417.7214 417.8820 0.0242 -1.0000 -1.0000 2020814 1580653244.60 151.4820 59.9963 32.0000 1.9867 1.9873 417.8027 417.9629 0.0241 -1.0000 -1.0000 2021377 1580653244.70 151.4820 59.9963 32.0000 1.9866 1.9873 417.9109 418.0720 0.0242 -1.0000 -1.0000 2021440 1580653244.80 151.4820 59.9963 32.0000 1.9867 1.9873 417.8319 417.9927 0.0241 -1.0000 -1.0000 2021502 1580653244.90 151.4820 59.9963 32.0000 1.9870 1.9876 417.7377 417.8976 0.0240 -1.0000 -1.0000 2021564 1580653245.00 151.4597 59.9961 32.0000 1.9872 1.9878 417.6819 417.8424 0.0241 -1.0000 -1.0000 2021627 1580653245.10 151.4597 59.9961 32.0000 1.9869 1.9875 417.6568 417.8178 0.0242 -1.0000 -1.0000 2021862 1580653245.20 151.4597 59.9961 32.0000 1.9864 1.9871 417.8239 417.9843 0.0241 -1.0000 -1.0000 2021940 1580653245.30 151.4597 59.9961 32.0000 1.9870 1.9876 417.8952 418.0558 0.0241 -1.0000 -1.0000 2022002 1580653245.40 151.4597 59.9961 32.0000 1.9858 1.9865 417.8318 417.9911 0.0239 -1.0000 -1.0000 2022080 1580653245.50 151.4752 59.9961 32.0000 1.9862 1.9869 417.6540 417.8146 0.0242 -1.0000 -1.0000 2022158 1580653245.60 151.4760 59.9961 32.0000 1.9875 1.9882 417.6466 417.8074 0.0241 -1.0000 -1.0000 2022221 1580653245.70 151.4760 59.9961 32.0000 1.9870 1.9877 417.6366 417.7960 0.0239 -1.0000 -1.0000 2022283 1580653245.80 151.4760 59.9961 32.0000 1.9867 1.9873 417.7924 417.9526 0.0240 -1.0000 -1.0000 2022346 1580653245.90 151.4760 59.9961 32.0000 1.9861 1.9868 417.9106 418.0706 0.0241 -1.0000 -1.0000 2022408 1580653246.00 151.4760 59.9961 32.0000 1.9864 1.9870 418.0378 418.1984 0.0241 -1.0000 -1.0000 2022486 1580653246.10 151.5066 59.9961 32.0000 1.9863 1.9870 417.9721 418.1322 0.0241 -1.0000 -1.0000 2022580 1580653246.20 151.5066 59.9961 32.0000 1.9867 1.9873 417.8085 417.9687 0.0240 -1.0000 -1.0000 2022643 1580653246.30 151.5066 59.9961 32.0000 1.9873 1.9880 417.7490 417.9100 0.0241 -1.0000 -1.0000 2022721 1580653246.40 151.5066 59.9961 32.0000 1.9870 1.9877 417.6926 417.8519 0.0240 -1.0000 -1.0000 2022783 1580653246.50 151.5066 59.9961 32.0000 1.9864 1.9870 417.6424 417.8026 0.0241 -1.0000 -1.0000 2022846 1580653246.60 151.5026 59.9961 32.0000 1.9861 1.9867 417.7765 417.9368 0.0241 -1.0000 -1.0000 2022924 1580653246.70 151.4933 59.9961 32.0000 1.9868 1.9874 417.7801 417.9410 0.0242 -1.0000 -1.0000 2023111 1580653246.80 151.4933 59.9961 32.0000 1.9872 1.9879 417.7538 417.9154 0.0243 -1.0000 -1.0000 2023174 1580653246.90 151.4933 59.9961 32.0000 1.9872 1.9879 417.6917 417.8515 0.0240 -1.0000 -1.0000 2023252 1580653247.00 151.4933 59.9961 32.0000 1.9868 1.9875 417.8015 417.9626 0.0241 -1.0000 -1.0000 2023314 1580653247.10 151.4933 59.9961 32.0000 1.9864 1.9871 417.8675 418.0270 0.0240 -1.0000 -1.0000 2023377 1580653247.20 151.5103 59.9961 32.0000 1.9863 1.9869 417.8979 418.0576 0.0239 -1.0000 -1.0000 2023455 1580653247.30 151.5103 59.9961 32.0000 1.9862 1.9868 417.7541 417.9146 0.0241 -1.0000 -1.0000 2023518 1580653247.40 151.5103 59.9961 32.0000 1.9880 1.9886 417.7133 417.8737 0.0241 -1.0000 -1.0000 2023580 1580653247.50 151.5103 59.9961 32.0000 1.9870 1.9876 417.6962 417.8567 0.0241 -1.0000 -1.0000 2023643 1580653247.60 151.5103 59.9961 32.0000 1.9864 1.9871 417.7688 417.9285 0.0240 -1.0000 -1.0000 2023705 1580653247.70 151.5119 59.9961 32.0000 1.9862 1.9868 417.8557 418.0158 0.0240 -1.0000 -1.0000 2024002 1580653247.80 151.5124 59.9961 32.0000 1.9862 1.9868 417.8249 417.9852 0.0241 -1.0000 -1.0000 2024064 1580653247.90 151.5124 59.9961 32.0000 1.9871 1.9877 417.6627 417.8236 0.0242 -1.0000 -1.0000 2024127 1580653248.00 151.5124 59.9961 32.0000 1.9875 1.9881 417.7175 417.8784 0.0242 -1.0000 -1.0000 2024205 1580653248.10 151.5124 59.9961 32.0000 1.9864 1.9870 417.7015 417.8622 0.0241 -1.0000 -1.0000 2024268 1580653248.20 151.5119 59.9961 32.0000 1.9862 1.9868 417.7500 417.9107 0.0242 -1.0000 -1.0000 2024330 1580653248.30 151.5064 59.9961 32.0000 1.9851 1.9857 417.8238 417.9846 0.0240 -1.0000 -1.0000 2024408 1580653248.40 151.5064 59.9961 32.0000 1.9859 1.9865 417.9351 418.0949 0.0240 -1.0000 -1.0000 2024471 1580653248.50 151.5064 59.9961 32.0000 1.9863 1.9870 417.8261 417.9872 0.0241 -1.0000 -1.0000 2024533 1580653248.60 151.5064 59.9961 32.0000 1.9869 1.9875 417.7527 417.9129 0.0241 -1.0000 -1.0000 2024596 1580653248.70 151.5064 59.9961 32.0000 1.9871 1.9877 417.6350 417.7956 0.0241 -1.0000 -1.0000 2025299 1580653248.80 151.5797 59.9961 32.0000 1.9867 1.9873 417.8254 417.9858 0.0241 -1.0000 -1.0000 2025362 1580653248.90 151.5797 59.9961 32.0000 1.9863 1.9869 417.9502 418.1105 0.0241 -1.0000 -1.0000 2025440 1580653249.00 151.5797 59.9961 32.0000 1.9861 1.9867 417.8588 418.0191 0.0241 -1.0000 -1.0000 2025502 1580653249.10 151.5797 59.9961 32.0000 1.9870 1.9876 417.7742 417.9346 0.0242 -1.0000 -1.0000 2025565 1580653249.20 151.5797 59.9961 32.0000 1.9870 1.9876 417.6971 417.8586 0.0242 -1.0000 -1.0000 2025643 1580653249.30 151.5559 59.9961 32.0000 1.9867 1.9873 417.6823 417.8426 0.0241 -1.0000 -1.0000 2025705 1580653249.40 151.5004 59.9961 32.0000 1.9865 1.9871 417.6066 417.7675 0.0242 -1.0000 -1.0000 2025768 1580653249.50 151.5004 59.9961 32.0000 1.9865 1.9871 417.7547 417.9159 0.0242 -1.0000 -1.0000 2025830 1580653249.60 151.5004 59.9961 32.0000 1.9859 1.9865 417.9022 418.0631 0.0242 -1.0000 -1.0000 2025893 1580653249.70 151.5004 59.9961 32.0000 1.9863 1.9870 417.9299 418.0915 0.0242 -1.0000 -1.0000 2025971 1580653249.80 151.5004 59.9961 32.0000 1.9858 1.9865 417.8793 418.0390 0.0239 -1.0000 -1.0000 2026034 1580653249.90 151.4948 59.9952 32.0000 1.9868 1.9874 417.8449 418.0048 0.0241 -1.0000 -1.0000 2026096 1580653250.00 151.4948 59.9952 32.0000 1.9862 1.9868 417.6722 417.8329 0.0240 -1.0000 -1.0000 2026174 1580653250.10 151.4948 59.9952 32.0000 1.9864 1.9871 417.8100 417.9704 0.0242 -1.0000 -1.0000 2026236 1580653250.20 151.4948 59.9952 32.0000 1.9856 1.9863 417.9248 418.0854 0.0241 -1.0000 -1.0000 2026299 1580653250.30 151.4948 59.9952 32.0000 1.9859 1.9865 417.9694 418.1304 0.0242 -1.0000 -1.0000 2026533 1580653250.40 151.4948 59.9952 32.0000 1.9865 1.9871 417.8844 418.0449 0.0241 -1.0000 -1.0000 2026596 1580653250.50 151.4797 59.9952 32.0000 1.9867 1.9874 417.7276 417.8881 0.0241 -1.0000 -1.0000 2026658 1580653250.60 151.4797 59.9952 32.0000 1.9866 1.9872 417.7613 417.9223 0.0242 -1.0000 -1.0000 2026721 1580653250.70 151.4797 59.9952 32.0000 1.9871 1.9877 417.7318 417.8926 0.0241 -1.0000 -1.0000 2026783 1580653250.80 151.4797 59.9952 32.0000 1.9860 1.9866 417.7941 417.9549 0.0241 -1.0000 -1.0000 2027033 1580653250.90 151.4797 59.9952 32.0000 1.9851 1.9858 417.8834 418.0444 0.0242 -1.0000 -1.0000 2027111 1580653251.00 151.4557 59.9952 32.0000 1.9862 1.9868 417.9352 418.0952 0.0240 -1.0000 -1.0000 2027174 1580653251.10 151.4557 59.9952 32.0000 1.9860 1.9866 417.6301 417.7917 0.0243 -1.0000 -1.0000 2027236 1580653251.20 151.4557 59.9952 32.0000 1.9860 1.9867 417.5871 417.7477 0.0241 -1.0000 -1.0000 2027299 1580653251.30 151.4557 59.9952 32.0000 1.9864 1.9871 417.6528 417.8141 0.0243 -1.0000 -1.0000 2027580 1580653251.40 151.4557 59.9952 32.0000 1.9858 1.9864 417.8006 417.9609 0.0241 -1.0000 -1.0000 2027643 1580653251.50 151.4597 59.9952 32.0000 1.9856 1.9862 417.9226 418.0836 0.0242 -1.0000 -1.0000 2027721 1580653251.60 151.5101 59.9952 32.0000 1.9862 1.9869 417.8673 418.0277 0.0240 -1.0000 -1.0000 2027783 1580653251.70 151.5101 59.9952 32.0000 1.9865 1.9871 417.7422 417.9026 0.0241 -1.0000 -1.0000 2027862 1580653251.80 151.5101 59.9952 32.0000 1.9881 1.9887 417.7056 417.8660 0.0241 -1.0000 -1.0000 2028252 1580653251.90 151.5101 59.9952 32.0000 1.9870 1.9876 417.7223 417.8822 0.0240 -1.0000 -1.0000 2028314 1580653252.00 151.5101 59.9952 32.0000 1.9863 1.9870 417.8070 417.9671 0.0241 -1.0000 -1.0000 2028377 1580653252.10 151.4417 59.9952 32.0000 1.9861 1.9868 417.9013 418.0624 0.0241 -1.0000 -1.0000 2028455 1580653252.20 151.4417 59.9952 32.0000 1.9858 1.9865 417.7704 417.9311 0.0242 -1.0000 -1.0000 2028518 1580653252.30 151.4417 59.9952 32.0000 1.9863 1.9870 417.6026 417.7637 0.0242 -1.0000 -1.0000 2028768 1580653252.40 151.4417 59.9952 32.0000 1.9853 1.9860 417.8014 417.9617 0.0241 -1.0000 -1.0000 2028830 1580653252.50 151.4417 59.9952 32.0000 1.9852 1.9858 417.8088 417.9692 0.0241 -1.0000 -1.0000 2028893 1580653252.60 151.4530 59.9952 32.0000 1.9858 1.9865 417.8956 418.0568 0.0242 -1.0000 -1.0000 2028955 1580653252.70 151.4814 59.9952 32.0000 1.9859 1.9865 417.8386 417.9995 0.0241 -1.0000 -1.0000 2029018 1580653252.80 151.4814 59.9952 32.0000 1.9860 1.9867 417.8205 417.9813 0.0242 -1.0000 -1.0000 2029080 1580653252.90 151.4814 59.9952 32.0000 1.9869 1.9875 417.7061 417.8663 0.0241 -1.0000 -1.0000 2029236 1580653253.00 151.4814 59.9952 32.0000 1.9865 1.9871 417.7034 417.8643 0.0242 -1.0000 -1.0000 2029330 1580653253.10 151.4814 59.9952 32.0000 1.9864 1.9870 417.7765 417.9376 0.0241 -1.0000 -1.0000 2029393 1580653253.20 151.4510 59.9952 32.0000 1.9859 1.9865 417.9847 418.1450 0.0241 -1.0000 -1.0000 2029455 1580653253.30 151.4510 59.9952 32.0000 1.9853 1.9859 417.8065 417.9669 0.0241 -1.0000 -1.0000 2029518 1580653253.40 151.4510 59.9952 32.0000 1.9861 1.9867 417.6969 417.8573 0.0241 -1.0000 -1.0000 2029768 1580653253.50 151.4510 59.9952 32.0000 1.9866 1.9873 417.7307 417.8908 0.0241 -1.0000 -1.0000 2029830 1580653253.60 151.4510 59.9952 32.0000 1.9871 1.9877 417.6682 417.8287 0.0241 -1.0000 -1.0000 2029893 1580653253.70 151.4508 59.9952 32.0000 1.9862 1.9868 417.8216 417.9829 0.0243 -1.0000 -1.0000 2029971 1580653253.80 151.4507 59.9952 32.0000 1.9859 1.9866 418.0151 418.1764 0.0242 -1.0000 -1.0000 2030034 1580653253.90 151.4507 59.9952 32.0000 1.9858 1.9864 417.9095 418.0706 0.0242 -1.0000 -1.0000 2030236 1580653254.00 151.4507 59.9952 32.0000 1.9865 1.9871 417.8390 417.9993 0.0240 -1.0000 -1.0000 2030299 1580653254.10 151.4507 59.9952 32.0000 1.9873 1.9879 417.6283 417.7886 0.0241 -1.0000 -1.0000 2030361 1580653254.20 151.4507 59.9952 32.0000 1.9870 1.9876 417.6751 417.8355 0.0240 -1.0000 -1.0000 2030424 1580653254.30 151.4743 59.9952 32.0000 1.9876 1.9883 417.7357 417.8958 0.0241 -1.0000 -1.0000 2030502 1580653254.40 151.4743 59.9952 32.0000 1.9872 1.9878 417.7225 417.8836 0.0242 -1.0000 -1.0000 2030830 1580653254.50 151.4743 59.9952 32.0000 1.9852 1.9858 417.9119 418.0728 0.0242 -1.0000 -1.0000 2030893 1580653254.60 151.4743 59.9952 32.0000 1.9862 1.9869 417.8260 417.9867 0.0241 -1.0000 -1.0000 2030971 1580653254.70 151.4743 59.9952 32.0000 1.9872 1.9878 417.7462 417.9063 0.0241 -1.0000 -1.0000 2031033 1580653254.80 151.5197 59.9960 32.0000 1.9874 1.9881 417.7744 417.9346 0.0240 -1.0000 -1.0000 2031096 1580653254.90 151.5235 59.9961 32.0000 1.9861 1.9867 417.8049 417.9656 0.0242 -1.0000 -1.0000 2031283 1580653255.00 151.5235 59.9961 32.0000 1.9861 1.9867 417.8869 418.0468 0.0240 -1.0000 -1.0000 2031346 1580653255.10 151.5235 59.9961 32.0000 1.9863 1.9870 417.9164 418.0773 0.0242 -1.0000 -1.0000 2031408 1580653255.20 151.5235 59.9961 32.0000 1.9859 1.9866 417.8875 418.0493 0.0243 -1.0000 -1.0000 2031486 1580653255.30 151.5045 59.9961 32.0000 1.9862 1.9868 417.8759 418.0370 0.0241 -1.0000 -1.0000 2031549 1580653255.40 151.4748 59.9961 32.0000 1.9873 1.9879 417.7954 417.9553 0.0240 -1.0000 -1.0000 2031612 1580653255.50 151.4748 59.9961 32.0000 1.9870 1.9877 417.6958 417.8563 0.0241 -1.0000 -1.0000 2031986 1580653255.60 151.4748 59.9961 32.0000 1.9852 1.9859 417.9443 418.1055 0.0241 -1.0000 -1.0000 2032049 1580653255.70 151.4748 59.9961 32.0000 1.9853 1.9859 417.9051 418.0650 0.0240 -1.0000 -1.0000 2032127 1580653255.80 151.4748 59.9961 32.0000 1.9854 1.9860 417.8873 418.0486 0.0243 -1.0000 -1.0000 2032189 1580653255.90 151.4212 59.9961 32.0000 1.9865 1.9871 417.6135 417.7751 0.0242 -1.0000 -1.0000 2032252 1580653256.00 151.4212 59.9961 32.0000 1.9869 1.9875 417.6403 417.8003 0.0241 -1.0000 -1.0000 2032486 1580653256.10 151.4212 59.9961 32.0000 1.9864 1.9870 417.7065 417.8669 0.0241 -1.0000 -1.0000 2032549 1580653256.20 151.4212 59.9961 32.0000 1.9854 1.9861 417.6999 417.8606 0.0241 -1.0000 -1.0000 2032611 1580653256.30 151.4212 59.9961 32.0000 1.9859 1.9866 417.7818 417.9419 0.0241 -1.0000 -1.0000 2032705 1580653256.40 151.4798 59.9961 32.0000 1.9860 1.9867 417.8560 418.0167 0.0242 -1.0000 -1.0000 2032768 1580653256.50 151.4798 59.9961 32.0000 1.9864 1.9870 417.7591 417.9206 0.0242 -1.0000 -1.0000 2032986 1580653256.60 151.4798 59.9961 32.0000 1.9873 1.9879 417.7212 417.8822 0.0241 -1.0000 -1.0000 2033064 1580653256.70 151.4798 59.9961 32.0000 1.9865 1.9871 417.7953 417.9564 0.0242 -1.0000 -1.0000 2033127 1580653256.80 151.4798 59.9961 32.0000 1.9855 1.9862 417.8677 418.0278 0.0240 -1.0000 -1.0000 2033189 1580653256.90 151.4798 59.9961 32.0000 1.9857 1.9864 417.9042 418.0645 0.0241 -1.0000 -1.0000 2033268 1580653257.00 151.5172 59.9961 32.0000 1.9871 1.9877 417.7261 417.8865 0.0240 -1.0000 -1.0000 2033502 1580653257.10 151.5172 59.9961 32.0000 1.9869 1.9875 417.6222 417.7823 0.0241 -1.0000 -1.0000 2033564 1580653257.20 151.5172 59.9961 32.0000 1.9871 1.9877 417.7266 417.8875 0.0242 -1.0000 -1.0000 2033627 1580653257.30 151.5172 59.9961 32.0000 1.9862 1.9869 417.8996 418.0609 0.0242 -1.0000 -1.0000 2033721 1580653257.40 151.5172 59.9961 32.0000 1.9855 1.9861 417.8759 418.0360 0.0241 -1.0000 -1.0000 2033768 1580653257.50 151.5218 59.9961 32.0000 1.9858 1.9864 417.8820 418.0428 0.0241 -1.0000 -1.0000 2033846 1580653257.60 151.5281 59.9961 32.0000 1.9866 1.9872 417.7806 417.9408 0.0241 -1.0000 -1.0000 2033924 1580653257.70 151.5281 59.9961 32.0000 1.9876 1.9883 417.7510 417.9112 0.0241 -1.0000 -1.0000 2033986 1580653257.80 151.5281 59.9961 32.0000 1.9866 1.9872 417.7286 417.8900 0.0242 -1.0000 -1.0000 2034049 1580653257.90 151.5281 59.9961 32.0000 1.9851 1.9857 417.8362 417.9969 0.0241 -1.0000 -1.0000 2034111 1580653258.00 151.5281 59.9961 32.0000 1.9851 1.9858 417.8858 418.0468 0.0242 -1.0000 -1.0000 2034346 1580653258.10 151.5101 59.9961 32.0000 1.9861 1.9867 417.7255 417.8870 0.0242 -1.0000 -1.0000 2034424 1580653258.20 151.5101 59.9961 32.0000 1.9869 1.9876 417.7101 417.8709 0.0241 -1.0000 -1.0000 2034486 1580653258.30 151.5101 59.9961 32.0000 1.9873 1.9880 417.6761 417.8380 0.0243 -1.0000 -1.0000 2034549 1580653258.40 151.5101 59.9961 32.0000 1.9866 1.9872 417.7221 417.8834 0.0242 -1.0000 -1.0000 2034611 1580653258.50 151.5101 59.9961 32.0000 1.9862 1.9868 417.8669 418.0279 0.0243 -1.0000 -1.0000 2034846 1580653258.60 151.5268 59.9961 32.0000 1.9864 1.9870 417.7960 417.9579 0.0243 -1.0000 -1.0000 2034908 1580653258.70 151.5268 59.9961 32.0000 1.9868 1.9874 417.8227 417.9839 0.0242 -1.0000 -1.0000 2034971 1580653258.80 151.5268 59.9961 32.0000 1.9875 1.9882 417.6311 417.7921 0.0242 -1.0000 -1.0000 2035033 1580653258.90 151.5268 59.9961 32.0000 1.9870 1.9877 417.6006 417.7617 0.0242 -1.0000 -1.0000 2035111 1580653259.00 151.5268 59.9961 32.0000 1.9863 1.9870 417.8249 417.9858 0.0242 -1.0000 -1.0000 2035330 1580653259.10 151.5283 59.9961 32.0000 1.9855 1.9861 417.9379 418.0994 0.0243 -1.0000 -1.0000 2035393 1580653259.20 151.5360 59.9961 32.0000 1.9862 1.9869 417.8682 418.0285 0.0240 -1.0000 -1.0000 2035486 1580653259.30 151.5360 59.9961 32.0000 1.9870 1.9877 417.7034 417.8638 0.0241 -1.0000 -1.0000 2035549 1580653259.40 151.5360 59.9961 32.0000 1.9874 1.9880 417.6492 417.8099 0.0242 -1.0000 -1.0000 2035612 1580653259.50 151.5360 59.9961 32.0000 1.9864 1.9870 417.6690 417.8295 0.0241 -1.0000 -1.0000 2035674 1580653259.60 151.5360 59.9961 32.0000 1.9867 1.9873 417.7080 417.8685 0.0242 -1.0000 -1.0000 2035752 1580653259.70 151.5366 59.9959 32.0000 1.9862 1.9868 417.7587 417.9203 0.0243 -1.0000 -1.0000 2035830 1580653259.80 151.5366 59.9959 32.0000 1.9862 1.9868 417.8861 418.0470 0.0242 -1.0000 -1.0000 2035893 1580653259.90 151.5366 59.9959 32.0000 1.9858 1.9864 417.8484 418.0087 0.0240 -1.0000 -1.0000 2035955 1580653260.00 151.5366 59.9959 32.0000 1.9865 1.9872 417.9130 418.0742 0.0242 -1.0000 -1.0000 2036018 1580653260.10 151.5366 59.9959 32.0000 1.9875 1.9881 417.5820 417.7427 0.0242 -1.0000 -1.0000 2036252 1580653260.20 151.5366 59.9959 32.0000 1.9867 1.9874 417.6220 417.7826 0.0241 -1.0000 -1.0000 2036314 1580653260.30 151.5750 59.9959 32.0000 1.9868 1.9875 417.6237 417.7841 0.0241 -1.0000 -1.0000 2036393 1580653260.40 151.5750 59.9959 32.0000 1.9863 1.9870 417.8362 417.9966 0.0241 -1.0000 -1.0000 2036455 1580653260.50 151.5750 59.9959 32.0000 1.9864 1.9870 417.9145 418.0753 0.0241 -1.0000 -1.0000 2036502 1580653260.60 151.5750 59.9959 32.0000 1.9862 1.9869 417.8506 418.0113 0.0242 -1.0000 -1.0000 2037018 1580653260.70 151.5750 59.9959 32.0000 1.9865 1.9871 417.7123 417.8733 0.0242 -1.0000 -1.0000 2037080 1580653260.80 151.5638 59.9959 32.0000 1.9872 1.9878 417.6123 417.7736 0.0243 -1.0000 -1.0000 2037143 1580653260.90 151.5144 59.9959 32.0000 1.9869 1.9875 417.6372 417.7982 0.0242 -1.0000 -1.0000 2037205 1580653261.00 151.5144 59.9959 32.0000 1.9867 1.9873 417.7339 417.8944 0.0241 -1.0000 -1.0000 2037268 1580653261.10 151.5144 59.9959 32.0000 1.9865 1.9871 417.8639 418.0248 0.0242 -1.0000 -1.0000 2037580 1580653261.20 151.5144 59.9959 32.0000 1.9860 1.9866 417.7433 417.9046 0.0242 -1.0000 -1.0000 2037659 1580653261.30 151.5144 59.9959 32.0000 1.9866 1.9872 417.7278 417.8896 0.0242 -1.0000 -1.0000 2037721 1580653261.40 151.5097 59.9959 32.0000 1.9869 1.9875 417.5841 417.7441 0.0241 -1.0000 -1.0000 2037783 1580653261.50 151.5097 59.9959 32.0000 1.9865 1.9871 417.7104 417.8716 0.0242 -1.0000 -1.0000 2037846 1580653261.60 151.5097 59.9959 32.0000 1.9872 1.9878 417.7644 417.9252 0.0241 -1.0000 -1.0000 2038112 1580653261.70 151.5097 59.9959 32.0000 1.9860 1.9866 417.8672 418.0282 0.0242 -1.0000 -1.0000 2038189 1580653261.80 151.5097 59.9959 32.0000 1.9858 1.9864 417.9633 418.1253 0.0243 -1.0000 -1.0000 2038252 1580653261.90 151.5262 59.9959 32.0000 1.9867 1.9873 417.8152 417.9758 0.0241 -1.0000 -1.0000 2038314 1580653262.00 151.5342 59.9959 32.0000 1.9865 1.9871 417.8009 417.9618 0.0242 -1.0000 -1.0000 2038377 1580653262.10 151.5342 59.9959 32.0000 1.9870 1.9876 417.6939 417.8548 0.0242 -1.0000 -1.0000 2038580 1580653262.20 151.5342 59.9959 32.0000 1.9875 1.9882 417.6452 417.8063 0.0242 -1.0000 -1.0000 2038643 1580653262.30 151.5342 59.9959 32.0000 1.9866 1.9873 417.8411 418.0022 0.0242 -1.0000 -1.0000 2038721 1580653262.40 151.5342 59.9959 32.0000 1.9858 1.9864 417.8458 418.0078 0.0243 -1.0000 -1.0000 2038783 1580653262.50 151.5939 59.9959 32.0000 1.9861 1.9867 417.8600 418.0212 0.0242 -1.0000 -1.0000 2038846 1580653262.60 151.5939 59.9959 32.0000 1.9867 1.9874 417.8968 418.0574 0.0241 -1.0000 -1.0000 2039080 1580653262.70 151.5939 59.9959 32.0000 1.9870 1.9877 417.7202 417.8806 0.0241 -1.0000 -1.0000 2039143 1580653262.80 151.5939 59.9959 32.0000 1.9878 1.9884 417.6264 417.7868 0.0241 -1.0000 -1.0000 2039205 1580653262.90 151.5939 59.9959 32.0000 1.9865 1.9872 417.7154 417.8760 0.0241 -1.0000 -1.0000 2039268 1580653263.00 151.5605 59.9959 32.0000 1.9854 1.9861 417.7776 417.9381 0.0242 -1.0000 -1.0000 2039330 1580653263.10 151.4997 59.9959 32.0000 1.9857 1.9864 417.9320 418.0932 0.0242 -1.0000 -1.0000 2039549 1580653263.20 151.4997 59.9959 32.0000 1.9855 1.9861 417.8778 418.0392 0.0242 -1.0000 -1.0000 2039612 1580653263.30 151.4997 59.9959 32.0000 1.9858 1.9864 417.9340 418.0952 0.0242 -1.0000 -1.0000 2039674 1580653263.40 151.4997 59.9959 32.0000 1.9865 1.9872 417.6860 417.8472 0.0242 -1.0000 -1.0000 2039752 1580653263.50 151.4997 59.9959 32.0000 1.9867 1.9873 417.6672 417.8280 0.0242 -1.0000 -1.0000 2039830 1580653263.60 151.5233 59.9959 32.0000 1.9868 1.9875 417.6207 417.7818 0.0242 -1.0000 -1.0000 2039893 1580653263.70 151.5233 59.9959 32.0000 1.9865 1.9871 417.8592 418.0207 0.0242 -1.0000 -1.0000 2039971 1580653263.80 151.5233 59.9959 32.0000 1.9862 1.9868 417.8538 418.0150 0.0242 -1.0000 -1.0000 2040034 1580653263.90 151.5233 59.9959 32.0000 1.9869 1.9875 417.6882 417.8493 0.0242 -1.0000 -1.0000 2040096 1580653264.00 151.5233 59.9959 32.0000 1.9868 1.9874 417.6456 417.8061 0.0241 -1.0000 -1.0000 2040174 1580653264.10 151.5233 59.9959 32.0000 1.9870 1.9876 417.5530 417.7136 0.0242 -1.0000 -1.0000 2040299 1580653264.20 151.5527 59.9959 32.0000 1.9866 1.9873 417.6683 417.8297 0.0243 -1.0000 -1.0000 2040361 1580653264.30 151.5527 59.9959 32.0000 1.9857 1.9864 417.8734 418.0350 0.0243 -1.0000 -1.0000 2040440 1580653264.40 151.5527 59.9959 32.0000 1.9863 1.9869 417.8300 417.9913 0.0242 -1.0000 -1.0000 2040596 1580653264.50 151.5527 59.9959 32.0000 1.9860 1.9866 417.7986 417.9602 0.0242 -1.0000 -1.0000 2040658 1580653264.60 151.5527 59.9959 32.0000 1.9871 1.9877 417.5777 417.7387 0.0242 -1.0000 -1.0000 2040752 1580653264.70 151.4649 59.9961 32.0000 1.9871 1.9877 417.5475 417.7087 0.0242 -1.0000 -1.0000 2040814 1580653264.80 151.4649 59.9961 32.0000 1.9858 1.9865 417.7158 417.8769 0.0242 -1.0000 -1.0000 2040877 1580653264.90 151.4649 59.9961 32.0000 1.9852 1.9858 417.8998 418.0599 0.0240 -1.0000 -1.0000 2040955 1580653265.00 151.4649 59.9961 32.0000 1.9857 1.9863 417.8450 418.0062 0.0242 -1.0000 -1.0000 2041018 1580653265.10 151.4649 59.9961 32.0000 1.9865 1.9871 417.9217 418.0824 0.0242 -1.0000 -1.0000 2041534 1580653265.20 151.4665 59.9961 32.0000 1.9872 1.9878 417.8797 418.0405 0.0241 -1.0000 -1.0000 2041596 1580653265.30 151.4999 59.9961 32.0000 1.9869 1.9876 417.7219 417.8829 0.0242 -1.0000 -1.0000 2041659 1580653265.40 151.4999 59.9961 32.0000 1.9865 1.9871 417.6535 417.8143 0.0242 -1.0000 -1.0000 2041721 1580653265.50 151.4999 59.9961 32.0000 1.9860 1.9866 417.8206 417.9821 0.0243 -1.0000 -1.0000 2041814 1580653265.60 151.4999 59.9961 32.0000 1.9856 1.9862 417.8984 418.0592 0.0242 -1.0000 -1.0000 2041877 1580653265.70 151.4999 59.9961 32.0000 1.9862 1.9868 417.7284 417.8894 0.0242 -1.0000 -1.0000 2042018 1580653265.80 151.5536 59.9961 32.0000 1.9879 1.9885 417.7014 417.8624 0.0242 -1.0000 -1.0000 2042080 1580653265.90 151.5536 59.9961 32.0000 1.9869 1.9876 417.6903 417.8501 0.0240 -1.0000 -1.0000 2042143 1580653266.00 151.5536 59.9961 32.0000 1.9863 1.9870 417.7096 417.8700 0.0242 -1.0000 -1.0000 2042221 1580653266.10 151.5536 59.9961 32.0000 1.9861 1.9867 417.8564 418.0182 0.0243 -1.0000 -1.0000 2042283 1580653266.20 151.5536 59.9961 32.0000 1.9865 1.9871 417.9872 418.1492 0.0242 -1.0000 -1.0000 2042518 1580653266.30 151.5536 59.9961 32.0000 1.9860 1.9866 417.9475 418.1068 0.0240 -1.0000 -1.0000 2042580 1580653266.40 151.5732 59.9961 32.0000 1.9865 1.9871 417.8174 417.9778 0.0241 -1.0000 -1.0000 2042643 1580653266.50 151.5732 59.9961 32.0000 1.9870 1.9876 417.7615 417.9221 0.0242 -1.0000 -1.0000 2042705 1580653266.60 151.5732 59.9961 32.0000 1.9875 1.9881 417.6593 417.8201 0.0241 -1.0000 -1.0000 2042783 1580653266.70 151.5732 59.9961 32.0000 1.9867 1.9873 417.6643 417.8255 0.0242 -1.0000 -1.0000 2043018 1580653266.80 151.5732 59.9961 32.0000 1.9857 1.9864 417.8532 418.0142 0.0242 -1.0000 -1.0000 2043080 1580653266.90 151.5204 59.9961 32.0000 1.9865 1.9871 417.8806 418.0415 0.0241 -1.0000 -1.0000 2043143 1580653267.00 151.5204 59.9961 32.0000 1.9870 1.9877 417.8199 417.9799 0.0240 -1.0000 -1.0000 2043205 1580653267.10 151.5204 59.9961 32.0000 1.9869 1.9875 417.7090 417.8711 0.0243 -1.0000 -1.0000 2043268 1580653267.20 151.5204 59.9961 32.0000 1.9873 1.9880 417.6476 417.8089 0.0242 -1.0000 -1.0000 2043518 1580653267.30 151.5204 59.9961 32.0000 1.9872 1.9879 417.6758 417.8360 0.0241 -1.0000 -1.0000 2043580 1580653267.40 151.5144 59.9961 32.0000 1.9867 1.9873 417.6703 417.8312 0.0241 -1.0000 -1.0000 2043643 1580653267.50 151.5076 59.9961 32.0000 1.9863 1.9869 417.9028 418.0636 0.0242 -1.0000 -1.0000 2043705 1580653267.60 151.5076 59.9961 32.0000 1.9865 1.9871 417.9513 418.1123 0.0242 -1.0000 -1.0000 2043768 1580653267.70 151.5076 59.9961 32.0000 1.9872 1.9878 417.8079 417.9691 0.0242 -1.0000 -1.0000 2044002 1580653267.80 151.5076 59.9961 32.0000 1.9869 1.9875 417.7246 417.8855 0.0242 -1.0000 -1.0000 2044065 1580653267.90 151.5076 59.9961 32.0000 1.9868 1.9874 417.7503 417.9119 0.0243 -1.0000 -1.0000 2044127 1580653268.00 151.6149 59.9961 32.0000 1.9864 1.9870 417.8667 418.0281 0.0242 -1.0000 -1.0000 2044205 1580653268.10 151.6149 59.9961 32.0000 1.9865 1.9872 417.8954 418.0565 0.0243 -1.0000 -1.0000 2044268 1580653268.20 151.6149 59.9961 32.0000 1.9863 1.9869 417.8519 418.0129 0.0242 -1.0000 -1.0000 2045174 1580653268.30 151.6149 59.9961 32.0000 1.9867 1.9873 417.7222 417.8834 0.0242 -1.0000 -1.0000 2045252 1580653268.40 151.6149 59.9961 32.0000 1.9874 1.9881 417.6522 417.8130 0.0241 -1.0000 -1.0000 2045315 1580653268.50 151.5031 59.9961 32.0000 1.9871 1.9877 417.7075 417.8672 0.0240 -1.0000 -1.0000 2045377 1580653268.60 151.4935 59.9961 32.0000 1.9863 1.9870 417.6900 417.8511 0.0242 -1.0000 -1.0000 2045455 1580653268.70 151.4935 59.9961 32.0000 1.9853 1.9860 417.9663 418.1271 0.0241 -1.0000 -1.0000 2045518 1580653268.80 151.4935 59.9961 32.0000 1.9863 1.9869 417.8680 418.0275 0.0240 -1.0000 -1.0000 2045580 1580653268.90 151.4935 59.9961 32.0000 1.9868 1.9874 417.7285 417.8890 0.0241 -1.0000 -1.0000 2045643 1580653269.00 151.4952 59.9961 32.0000 1.9873 1.9879 417.7301 417.8911 0.0242 -1.0000 -1.0000 2045705 1580653269.10 151.5349 59.9961 32.0000 1.9861 1.9867 417.8357 417.9956 0.0240 -1.0000 -1.0000 2045768 1580653269.20 151.5349 59.9961 32.0000 1.9860 1.9866 417.8613 418.0224 0.0242 -1.0000 -1.0000 2045846 1580653269.30 151.5349 59.9961 32.0000 1.9853 1.9859 417.8337 417.9938 0.0240 -1.0000 -1.0000 2045908 1580653269.40 151.5349 59.9961 32.0000 1.9862 1.9869 417.6645 417.8252 0.0242 -1.0000 -1.0000 2045971 1580653269.50 151.5349 59.9961 32.0000 1.9868 1.9874 417.6658 417.8256 0.0240 -1.0000 -1.0000 2046049 1580653269.60 151.5577 59.9970 32.0000 1.9866 1.9872 417.6433 417.8040 0.0242 -1.0000 -1.0000 2046112 1580653269.70 151.5577 59.9970 32.0000 1.9869 1.9875 417.6210 417.7815 0.0241 -1.0000 -1.0000 2046174 1580653269.80 151.5577 59.9970 32.0000 1.9856 1.9863 417.7977 417.9584 0.0241 -1.0000 -1.0000 2046237 1580653269.90 151.5577 59.9970 32.0000 1.9857 1.9863 417.8913 418.0525 0.0242 -1.0000 -1.0000 2046299 1580653270.00 151.5577 59.9970 32.0000 1.9855 1.9861 417.8837 418.0442 0.0241 -1.0000 -1.0000 2046377 1580653270.10 151.5577 59.9970 32.0000 1.9854 1.9860 417.7589 417.9198 0.0242 -1.0000 -1.0000 2046439 1580653270.20 151.5001 59.9970 32.0000 1.9862 1.9868 417.6615 417.8225 0.0242 -1.0000 -1.0000 2046580 1580653270.30 151.5001 59.9970 32.0000 1.9866 1.9872 417.6293 417.7899 0.0241 -1.0000 -1.0000 2046658 1580653270.40 151.5001 59.9970 32.0000 1.9861 1.9868 417.6876 417.8485 0.0242 -1.0000 -1.0000 2046721 1580653270.50 151.5001 59.9970 32.0000 1.9852 1.9858 417.8070 417.9689 0.0243 -1.0000 -1.0000 2046783 1580653270.60 151.5001 59.9970 32.0000 1.9848 1.9854 417.8044 417.9647 0.0241 -1.0000 -1.0000 2046861 1580653270.70 151.5001 59.9970 32.0000 1.9861 1.9868 417.9163 418.0771 0.0241 -1.0000 -1.0000 2046924 1580653270.80 151.5013 59.9970 32.0000 1.9858 1.9864 417.8796 418.0406 0.0242 -1.0000 -1.0000 2047096 1580653270.90 151.5239 59.9970 32.0000 1.9866 1.9872 417.6751 417.8357 0.0242 -1.0000 -1.0000 2047174 1580653271.00 151.5239 59.9970 32.0000 1.9868 1.9874 417.6723 417.8331 0.0241 -1.0000 -1.0000 2047236 1580653271.10 151.5239 59.9970 32.0000 1.9863 1.9869 417.6624 417.8244 0.0243 -1.0000 -1.0000 2047299 1580653271.20 151.5239 59.9970 32.0000 1.9866 1.9872 417.7161 417.8773 0.0242 -1.0000 -1.0000 2047471 1580653271.30 151.5239 59.9970 32.0000 1.9863 1.9869 417.8623 418.0241 0.0243 -1.0000 -1.0000 2047643 1580653271.40 151.5281 59.9970 32.0000 1.9858 1.9864 417.8037 417.9652 0.0242 -1.0000 -1.0000 2047705 1580653271.50 151.5281 59.9970 32.0000 1.9862 1.9868 417.8021 417.9625 0.0240 -1.0000 -1.0000 2047783 1580653271.60 151.5281 59.9970 32.0000 1.9867 1.9873 417.5977 417.7581 0.0241 -1.0000 -1.0000 2047846 1580653271.70 151.5281 59.9970 32.0000 1.9861 1.9867 417.6956 417.8562 0.0241 -1.0000 -1.0000 2047924 1580653271.80 151.5281 59.9970 32.0000 1.9856 1.9862 417.7181 417.8790 0.0242 -1.0000 -1.0000 2048018 1580653271.90 151.5281 59.9970 32.0000 1.9856 1.9862 417.8201 417.9806 0.0241 -1.0000 -1.0000 2048080 1580653272.00 151.5127 59.9970 32.0000 1.9865 1.9871 417.8372 417.9985 0.0242 -1.0000 -1.0000 2048143 1580653272.10 151.5127 59.9970 32.0000 1.9860 1.9866 417.7474 417.9087 0.0243 -1.0000 -1.0000 2048205 1580653272.20 151.5127 59.9970 32.0000 1.9860 1.9867 417.5565 417.7171 0.0241 -1.0000 -1.0000 2048268 1580653272.30 151.5127 59.9970 32.0000 1.9863 1.9870 417.5666 417.7282 0.0242 -1.0000 -1.0000 2048533 1580653272.40 151.5127 59.9970 32.0000 1.9866 1.9872 417.8832 418.0436 0.0242 -1.0000 -1.0000 2048596 1580653272.50 151.5434 59.9970 32.0000 1.9850 1.9856 417.7990 417.9610 0.0243 -1.0000 -1.0000 2048658 1580653272.60 151.5434 59.9970 32.0000 1.9850 1.9856 417.7724 417.9330 0.0241 -1.0000 -1.0000 2048721 1580653272.70 151.5434 59.9970 32.0000 1.9859 1.9866 417.5699 417.7305 0.0242 -1.0000 -1.0000 2048783 1580653272.80 151.5434 59.9970 32.0000 1.9866 1.9873 417.5427 417.7047 0.0244 -1.0000 -1.0000 2049080 1580653272.90 151.5434 59.9970 32.0000 1.9863 1.9869 417.6314 417.7918 0.0241 -1.0000 -1.0000 2049143 1580653273.00 151.5551 59.9970 32.0000 1.9863 1.9869 417.6533 417.8138 0.0241 -1.0000 -1.0000 2049205 1580653273.10 151.5903 59.9970 32.0000 1.9850 1.9856 417.8416 418.0014 0.0240 -1.0000 -1.0000 2049268 1580653273.20 151.5903 59.9970 32.0000 1.9855 1.9861 417.8325 417.9921 0.0241 -1.0000 -1.0000 2049346 1580653273.30 151.5903 59.9970 32.0000 1.9860 1.9867 417.7812 417.9422 0.0241 -1.0000 -1.0000 2049768 1580653273.40 151.5903 59.9970 32.0000 1.9864 1.9870 417.7617 417.9238 0.0243 -1.0000 -1.0000 2049830 1580653273.50 151.5903 59.9970 32.0000 1.9860 1.9867 417.7467 417.9079 0.0241 -1.0000 -1.0000 2049909 1580653273.60 151.5647 59.9970 32.0000 1.9858 1.9864 417.7786 417.9390 0.0242 -1.0000 -1.0000 2049971 1580653273.70 151.5647 59.9970 32.0000 1.9855 1.9861 417.8792 418.0397 0.0241 -1.0000 -1.0000 2050049 1580653273.80 151.5647 59.9970 32.0000 1.9860 1.9866 417.7758 417.9365 0.0242 -1.0000 -1.0000 2050112 1580653273.90 151.5647 59.9970 32.0000 1.9857 1.9864 417.6680 417.8290 0.0241 -1.0000 -1.0000 2050299 1580653274.00 151.5647 59.9970 32.0000 1.9869 1.9876 417.5844 417.7451 0.0242 -1.0000 -1.0000 2050377 1580653274.10 151.5571 59.9970 32.0000 1.9868 1.9874 417.6217 417.7827 0.0242 -1.0000 -1.0000 2050439 1580653274.20 151.5444 59.9970 32.0000 1.9867 1.9873 417.7321 417.8939 0.0244 -1.0000 -1.0000 2050502 1580653274.30 151.5444 59.9970 32.0000 1.9856 1.9863 417.9009 418.0610 0.0240 -1.0000 -1.0000 2050580 1580653274.40 151.5444 59.9970 32.0000 1.9856 1.9862 417.8238 417.9854 0.0243 -1.0000 -1.0000 2050799 1580653274.50 151.5444 59.9970 32.0000 1.9862 1.9868 417.6937 417.8555 0.0243 -1.0000 -1.0000 2050861 1580653274.60 151.5444 59.9970 32.0000 1.9859 1.9866 417.7354 417.8966 0.0241 -1.0000 -1.0000 2050939 1580653274.70 151.5475 59.9962 32.0000 1.9857 1.9863 417.7462 417.9072 0.0242 -1.0000 -1.0000 2051002 1580653274.80 151.5475 59.9962 32.0000 1.9856 1.9863 417.9237 418.0844 0.0242 -1.0000 -1.0000 2051065 1580653274.90 151.5475 59.9962 32.0000 1.9861 1.9867 417.8184 417.9789 0.0240 -1.0000 -1.0000 2051299 1580653275.00 151.5475 59.9962 32.0000 1.9869 1.9875 417.6067 417.7677 0.0242 -1.0000 -1.0000 2051361 1580653275.10 151.5475 59.9962 32.0000 1.9867 1.9873 417.6588 417.8197 0.0242 -1.0000 -1.0000 2051424 1580653275.20 151.5470 59.9962 32.0000 1.9867 1.9873 417.6587 417.8188 0.0240 -1.0000 -1.0000 2051502 1580653275.30 151.5431 59.9962 32.0000 1.9856 1.9863 417.7303 417.8921 0.0243 -1.0000 -1.0000 2051565 1580653275.40 151.5431 59.9962 32.0000 1.9856 1.9863 417.8853 418.0471 0.0243 -1.0000 -1.0000 2051799 1580653275.50 151.5431 59.9962 32.0000 1.9857 1.9864 417.9224 418.0842 0.0243 -1.0000 -1.0000 2051862 1580653275.60 151.5431 59.9962 32.0000 1.9856 1.9863 417.7541 417.9149 0.0241 -1.0000 -1.0000 2051924 1580653275.70 151.5431 59.9962 32.0000 1.9862 1.9869 417.6856 417.8462 0.0242 -1.0000 -1.0000 2052002 1580653275.80 151.5165 59.9962 32.0000 1.9865 1.9872 417.7373 417.8966 0.0238 -1.0000 -1.0000 2052065 1580653275.90 151.5165 59.9962 32.0000 1.9862 1.9868 417.7807 417.9409 0.0240 -1.0000 -1.0000 2052299 1580653276.00 151.5165 59.9962 32.0000 1.9855 1.9862 417.8676 418.0276 0.0240 -1.0000 -1.0000 2052361 1580653276.10 151.5165 59.9962 32.0000 1.9858 1.9864 417.8198 417.9817 0.0244 -1.0000 -1.0000 2052424 1580653276.20 151.5165 59.9962 32.0000 1.9862 1.9868 417.7076 417.8685 0.0242 -1.0000 -1.0000 2052502 1580653276.30 151.5136 59.9962 32.0000 1.9864 1.9870 417.6187 417.7793 0.0241 -1.0000 -1.0000 2052565 1580653276.40 151.5010 59.9962 32.0000 1.9864 1.9871 417.5950 417.7559 0.0242 -1.0000 -1.0000 2053065 1580653276.50 151.5010 59.9962 32.0000 1.9857 1.9864 417.7425 417.9052 0.0243 -1.0000 -1.0000 2053127 1580653276.60 151.5010 59.9962 32.0000 1.9861 1.9867 417.7880 417.9486 0.0241 -1.0000 -1.0000 2053189 1580653276.70 151.5010 59.9962 32.0000 1.9853 1.9859 417.8129 417.9739 0.0242 -1.0000 -1.0000 2053252 1580653276.80 151.5010 59.9962 32.0000 1.9862 1.9868 417.7227 417.8839 0.0242 -1.0000 -1.0000 2053314 1580653276.90 151.4734 59.9962 32.0000 1.9868 1.9874 417.6266 417.7884 0.0244 -1.0000 -1.0000 2053518 1580653277.00 151.4734 59.9962 32.0000 1.9870 1.9877 417.5585 417.7209 0.0243 -1.0000 -1.0000 2053580 1580653277.10 151.4734 59.9962 32.0000 1.9866 1.9872 417.7209 417.8816 0.0242 -1.0000 -1.0000 2053643 1580653277.20 151.4734 59.9962 32.0000 1.9858 1.9864 417.8088 417.9701 0.0242 -1.0000 -1.0000 2053721 1580653277.30 151.4734 59.9962 32.0000 1.9859 1.9865 417.8861 418.0473 0.0242 -1.0000 -1.0000 2053783 1580653277.40 151.4669 59.9962 32.0000 1.9858 1.9865 417.7633 417.9237 0.0241 -1.0000 -1.0000 2053846 1580653277.50 151.4648 59.9962 32.0000 1.9854 1.9860 417.7941 417.9545 0.0241 -1.0000 -1.0000 2054080 1580653277.60 151.4648 59.9962 32.0000 1.9870 1.9877 417.5950 417.7557 0.0241 -1.0000 -1.0000 2054143 1580653277.70 151.4648 59.9962 32.0000 1.9866 1.9872 417.6305 417.7909 0.0241 -1.0000 -1.0000 2054205 1580653277.80 151.4648 59.9962 32.0000 1.9866 1.9872 417.6734 417.8341 0.0242 -1.0000 -1.0000 2054268 1580653277.90 151.4667 59.9962 32.0000 1.9856 1.9862 417.8271 417.9879 0.0242 -1.0000 -1.0000 2054330 1580653278.00 151.4993 59.9962 32.0000 1.9864 1.9870 417.7346 417.8958 0.0242 -1.0000 -1.0000 2054408 1580653278.10 151.4993 59.9962 32.0000 1.9868 1.9875 417.6698 417.8315 0.0243 -1.0000 -1.0000 2054471 1580653278.20 151.4993 59.9962 32.0000 1.9863 1.9870 417.6699 417.8308 0.0242 -1.0000 -1.0000 2054533 1580653278.30 151.4993 59.9962 32.0000 1.9863 1.9869 417.7332 417.8947 0.0243 -1.0000 -1.0000 2054611 1580653278.40 151.4993 59.9962 32.0000 1.9859 1.9865 417.8677 418.0278 0.0239 -1.0000 -1.0000 2054674 1580653278.50 151.4551 59.9962 32.0000 1.9859 1.9865 417.8718 418.0324 0.0242 -1.0000 -1.0000 2054799 1580653278.60 151.4551 59.9962 32.0000 1.9864 1.9871 417.7694 417.9302 0.0240 -1.0000 -1.0000 2054877 1580653278.70 151.4551 59.9962 32.0000 1.9867 1.9874 417.6564 417.8158 0.0240 -1.0000 -1.0000 2054939 1580653278.80 151.4551 59.9962 32.0000 1.9867 1.9873 417.7001 417.8601 0.0241 -1.0000 -1.0000 2055002 1580653278.90 151.4551 59.9962 32.0000 1.9864 1.9870 417.7605 417.9213 0.0241 -1.0000 -1.0000 2055064 1580653279.00 151.4631 59.9962 32.0000 1.9858 1.9864 417.7784 417.9394 0.0242 -1.0000 -1.0000 2055299 1580653279.10 151.4969 59.9962 32.0000 1.9865 1.9871 417.8447 418.0056 0.0242 -1.0000 -1.0000 2055362 1580653279.20 151.4969 59.9962 32.0000 1.9868 1.9875 417.7281 417.8890 0.0242 -1.0000 -1.0000 2055439 1580653279.30 151.4969 59.9962 32.0000 1.9876 1.9882 417.7507 417.9112 0.0241 -1.0000 -1.0000 2055502 1580653279.40 151.4969 59.9962 32.0000 1.9865 1.9872 417.6695 417.8296 0.0241 -1.0000 -1.0000 2055565 1580653279.50 151.4969 59.9962 32.0000 1.9862 1.9869 417.8519 418.0126 0.0241 -1.0000 -1.0000 2055799 1580653279.60 151.4592 59.9968 32.0000 1.9857 1.9863 417.8963 418.0570 0.0242 -1.0000 -1.0000 2055861 1580653279.70 151.4592 59.9968 32.0000 1.9862 1.9868 417.8571 418.0174 0.0241 -1.0000 -1.0000 2055939 1580653279.80 151.4592 59.9968 32.0000 1.9863 1.9870 417.8148 417.9755 0.0241 -1.0000 -1.0000 2056002 1580653279.90 151.4592 59.9968 32.0000 1.9862 1.9868 417.6649 417.8256 0.0241 -1.0000 -1.0000 2056065 1580653280.00 151.4592 59.9968 32.0000 1.9861 1.9867 417.6079 417.7697 0.0242 -1.0000 -1.0000 2056299 1580653280.10 151.4648 59.9968 32.0000 1.9858 1.9864 417.6731 417.8339 0.0242 -1.0000 -1.0000 2056361 1580653280.20 151.4789 59.9968 32.0000 1.9856 1.9863 417.8399 418.0017 0.0243 -1.0000 -1.0000 2056424 1580653280.30 151.4789 59.9968 32.0000 1.9862 1.9868 417.8370 417.9971 0.0241 -1.0000 -1.0000 2056502 1580653280.40 151.4789 59.9968 32.0000 1.9859 1.9866 417.8112 417.9719 0.0241 -1.0000 -1.0000 2056564 1580653280.50 151.4789 59.9968 32.0000 1.9864 1.9871 417.6895 417.8504 0.0242 -1.0000 -1.0000 2057049 1580653280.60 151.4789 59.9968 32.0000 1.9868 1.9874 417.6916 417.8534 0.0243 -1.0000 -1.0000 2057111 1580653280.70 151.4793 59.9968 32.0000 1.9867 1.9873 417.6107 417.7715 0.0241 -1.0000 -1.0000 2057174 1580653280.80 151.4793 59.9968 32.0000 1.9865 1.9871 417.7915 417.9510 0.0240 -1.0000 -1.0000 2057236 1580653280.90 151.4793 59.9968 32.0000 1.9871 1.9877 417.8326 417.9941 0.0243 -1.0000 -1.0000 2057314 1580653281.00 151.4793 59.9968 32.0000 1.9869 1.9875 417.7888 417.9500 0.0242 -1.0000 -1.0000 2058143 1580653281.10 151.4793 59.9968 32.0000 1.9869 1.9875 417.7172 417.8775 0.0241 -1.0000 -1.0000 2058205 1580653281.20 151.5126 59.9968 32.0000 1.9864 1.9870 417.6184 417.7797 0.0242 -1.0000 -1.0000 2058268 1580653281.30 151.5171 59.9968 32.0000 1.9860 1.9866 417.7054 417.8665 0.0242 -1.0000 -1.0000 2058330 1580653281.40 151.5171 59.9968 32.0000 1.9858 1.9865 417.9171 418.0784 0.0242 -1.0000 -1.0000 2058393 1580653281.50 151.5171 59.9968 32.0000 1.9859 1.9865 417.9194 418.0795 0.0242 -1.0000 -1.0000 2058471 1580653281.60 151.5171 59.9968 32.0000 1.9871 1.9877 417.8884 418.0495 0.0241 -1.0000 -1.0000 2058533 1580653281.70 151.5144 59.9968 32.0000 1.9873 1.9879 417.7690 417.9297 0.0242 -1.0000 -1.0000 2058611 1580653281.80 151.4912 59.9968 32.0000 1.9868 1.9875 417.6212 417.7827 0.0242 -1.0000 -1.0000 2058674 1580653281.90 151.4912 59.9968 32.0000 1.9863 1.9869 417.6687 417.8302 0.0243 -1.0000 -1.0000 2058736 1580653282.00 151.4912 59.9968 32.0000 1.9857 1.9863 417.8166 417.9768 0.0241 -1.0000 -1.0000 2058814 1580653282.10 151.4912 59.9968 32.0000 1.9857 1.9863 417.9239 418.0851 0.0242 -1.0000 -1.0000 2058877 1580653282.20 151.4912 59.9968 32.0000 1.9856 1.9862 417.8838 418.0459 0.0244 -1.0000 -1.0000 2058939 1580653282.30 151.5334 59.9968 32.0000 1.9860 1.9866 417.8130 417.9734 0.0241 -1.0000 -1.0000 2059002 1580653282.40 151.5422 59.9968 32.0000 1.9864 1.9871 417.7312 417.8923 0.0242 -1.0000 -1.0000 2059064 1580653282.50 151.5422 59.9968 32.0000 1.9866 1.9872 417.7199 417.8804 0.0241 -1.0000 -1.0000 2059127 1580653282.60 151.5422 59.9968 32.0000 1.9857 1.9864 417.8654 418.0265 0.0242 -1.0000 -1.0000 2059205 1580653282.70 151.5422 59.9968 32.0000 1.9862 1.9868 417.9698 418.1311 0.0242 -1.0000 -1.0000 2059268 1580653282.80 151.5422 59.9968 32.0000 1.9864 1.9870 417.8662 418.0270 0.0242 -1.0000 -1.0000 2059330 1580653282.90 151.5516 59.9968 32.0000 1.9865 1.9872 417.8302 417.9904 0.0241 -1.0000 -1.0000 2059409 1580653283.00 151.5516 59.9968 32.0000 1.9869 1.9875 417.6168 417.7779 0.0242 -1.0000 -1.0000 2059471 1580653283.10 151.5516 59.9968 32.0000 1.9866 1.9872 417.7074 417.8680 0.0241 -1.0000 -1.0000 2059534 1580653283.20 151.5516 59.9968 32.0000 1.9858 1.9864 417.8783 418.0396 0.0243 -1.0000 -1.0000 2059612 1580653283.30 151.5516 59.9968 32.0000 1.9861 1.9868 417.9415 418.1029 0.0242 -1.0000 -1.0000 2059674 1580653283.40 151.5516 59.9968 32.0000 1.9856 1.9863 417.9400 418.1008 0.0242 -1.0000 -1.0000 2059737 1580653283.50 151.5516 59.9968 32.0000 1.9863 1.9869 417.7551 417.9168 0.0243 -1.0000 -1.0000 2059815 1580653283.60 151.5736 59.9968 32.0000 1.9866 1.9873 417.6680 417.8290 0.0242 -1.0000 -1.0000 2059877 1580653283.70 151.5736 59.9968 32.0000 1.9865 1.9871 417.7504 417.9112 0.0242 -1.0000 -1.0000 2059955 1580653283.80 151.5736 59.9968 32.0000 1.9863 1.9869 417.7859 417.9471 0.0242 -1.0000 -1.0000 2100002 1580653283.90 151.5736 59.9968 32.0000 1.9860 1.9867 417.8656 418.0259 0.0241 -1.0000 -1.0000 2100064 1580653284.00 151.5736 59.9968 32.0000 1.9867 1.9873 417.7999 417.9610 0.0242 -1.0000 -1.0000 2100143 1580653284.10 151.5736 59.9968 32.0000 1.9867 1.9873 417.7133 417.8727 0.0240 -1.0000 -1.0000 2100330 1580653284.20 151.5591 59.9968 32.0000 1.9869 1.9876 417.6948 417.8554 0.0242 -1.0000 -1.0000 2100393 1580653284.30 151.5591 59.9968 32.0000 1.9867 1.9874 417.7115 417.8715 0.0241 -1.0000 -1.0000 2100471 1580653284.40 151.5591 59.9968 32.0000 1.9862 1.9868 417.8899 418.0514 0.0243 -1.0000 -1.0000 2100533 1580653284.50 151.5591 59.9968 32.0000 1.9855 1.9861 417.9341 418.0958 0.0242 -1.0000 -1.0000 2100596 1580653284.60 151.5591 59.9968 32.0000 1.9857 1.9863 417.8959 418.0571 0.0242 -1.0000 -1.0000 2101533 1580653284.70 151.5316 59.9968 32.0000 1.9860 1.9866 417.7106 417.8719 0.0242 -1.0000 -1.0000 2101596 1580653284.80 151.5296 59.9968 32.0000 1.9862 1.9869 417.6673 417.8288 0.0243 -1.0000 -1.0000 2101658 1580653284.90 151.5296 59.9968 32.0000 1.9859 1.9865 417.6363 417.7984 0.0243 -1.0000 -1.0000 2101721 1580653285.00 151.5296 59.9968 32.0000 1.9854 1.9860 417.7280 417.8890 0.0242 -1.0000 -1.0000 2101799 1580653285.10 151.5296 59.9968 32.0000 1.9860 1.9866 417.8931 418.0543 0.0242 -1.0000 -1.0000 2101861 1580653285.20 151.5284 59.9968 32.0000 1.9858 1.9864 417.8895 418.0501 0.0242 -1.0000 -1.0000 2101939 1580653285.30 151.5263 59.9968 32.0000 1.9864 1.9870 417.8668 418.0273 0.0241 -1.0000 -1.0000 2102002 1580653285.40 151.5263 59.9968 32.0000 1.9871 1.9877 417.6527 417.8135 0.0242 -1.0000 -1.0000 2102064 1580653285.50 151.5263 59.9968 32.0000 1.9862 1.9868 417.8486 418.0099 0.0242 -1.0000 -1.0000 2102127 1580653285.60 151.5263 59.9968 32.0000 1.9855 1.9861 417.8816 418.0425 0.0242 -1.0000 -1.0000 2102189 1580653285.70 151.5263 59.9968 32.0000 1.9856 1.9863 417.8053 417.9663 0.0242 -1.0000 -1.0000 2102268 1580653285.80 151.5544 59.9968 32.0000 1.9858 1.9865 417.7499 417.9108 0.0242 -1.0000 -1.0000 2102330 1580653285.90 151.5544 59.9968 32.0000 1.9869 1.9875 417.6406 417.8017 0.0242 -1.0000 -1.0000 2102393 1580653286.00 151.5544 59.9968 32.0000 1.9860 1.9866 417.6932 417.8541 0.0242 -1.0000 -1.0000 2102471 1580653286.10 151.5560 59.9968 32.0000 1.9855 1.9861 417.8698 418.0312 0.0242 -1.0000 -1.0000 2102533 1580653286.20 151.5483 59.9968 32.0000 1.9849 1.9856 417.8677 418.0293 0.0243 -1.0000 -1.0000 2102596 1580653286.30 151.5483 59.9968 32.0000 1.9855 1.9862 417.9284 418.0893 0.0241 -1.0000 -1.0000 2102674 1580653286.40 151.5483 59.9968 32.0000 1.9858 1.9864 417.8083 417.9692 0.0242 -1.0000 -1.0000 2102736 1580653286.50 151.5483 59.9968 32.0000 1.9875 1.9882 417.7259 417.8864 0.0241 -1.0000 -1.0000 2102799 1580653286.60 151.5483 59.9968 32.0000 1.9864 1.9870 417.7120 417.8727 0.0242 -1.0000 -1.0000 2102861 1580653286.70 151.5483 59.9968 32.0000 1.9862 1.9868 417.8416 418.0042 0.0244 -1.0000 -1.0000 2103596 1580653286.80 151.5483 59.9968 32.0000 1.9854 1.9860 417.8244 417.9860 0.0243 -1.0000 -1.0000 2103658 1580653286.90 151.5250 59.9968 32.0000 1.9857 1.9863 417.7650 417.9265 0.0243 -1.0000 -1.0000 2103736 1580653287.00 151.5250 59.9968 32.0000 1.9863 1.9870 417.6789 417.8411 0.0243 -1.0000 -1.0000 2103799 1580653287.10 151.5250 59.9968 32.0000 1.9870 1.9876 417.5924 417.7534 0.0242 -1.0000 -1.0000 2103862 1580653287.20 151.5250 59.9968 32.0000 1.9861 1.9867 417.7051 417.8654 0.0241 -1.0000 -1.0000 2103924 1580653287.30 151.5250 59.9968 32.0000 1.9860 1.9866 417.7978 417.9589 0.0242 -1.0000 -1.0000 2103986 1580653287.40 151.5250 59.9968 32.0000 1.9852 1.9858 417.9232 418.0838 0.0241 -1.0000 -1.0000 2104049 1580653287.50 151.5358 59.9968 32.0000 1.9855 1.9861 417.8399 418.0009 0.0242 -1.0000 -1.0000 2104159 1580653287.60 151.5358 59.9968 32.0000 1.9859 1.9865 417.8418 418.0025 0.0242 -1.0000 -1.0000 2104221 1580653287.70 151.5358 59.9968 32.0000 1.9865 1.9871 417.7051 417.8661 0.0242 -1.0000 -1.0000 2104408 1580653287.80 151.5358 59.9968 32.0000 1.9868 1.9875 417.6769 417.8373 0.0241 -1.0000 -1.0000 2104455 1580653287.90 151.5358 59.9968 32.0000 1.9863 1.9870 417.7383 417.8985 0.0241 -1.0000 -1.0000 2104533 1580653288.00 151.5366 59.9968 32.0000 1.9862 1.9868 417.7639 417.9244 0.0242 -1.0000 -1.0000 2104596 1580653288.10 151.5383 59.9968 32.0000 1.9867 1.9873 417.7555 417.9162 0.0241 -1.0000 -1.0000 2104658 1580653288.20 151.5383 59.9968 32.0000 1.9862 1.9869 417.6629 417.8229 0.0241 -1.0000 -1.0000 2104721 1580653288.30 151.5383 59.9968 32.0000 1.9871 1.9878 417.6570 417.8177 0.0242 -1.0000 -1.0000 2104799 1580653288.40 151.5403 59.9968 32.0000 1.9863 1.9869 417.7122 417.8736 0.0243 -1.0000 -1.0000 2104861 1580653288.50 151.4697 59.9968 32.0000 1.9865 1.9871 417.6422 417.8037 0.0243 -1.0000 -1.0000 2104924 1580653288.60 151.4697 59.9968 32.0000 1.9851 1.9858 417.7912 417.9533 0.0244 -1.0000 -1.0000 2105002 1580653288.70 151.4697 59.9968 32.0000 1.9845 1.9852 417.8477 418.0101 0.0244 -1.0000 -1.0000 2105064 1580653288.80 151.4697 59.9968 32.0000 1.9855 1.9861 417.7668 417.9282 0.0243 -1.0000 -1.0000 2105283 1580653288.90 151.4697 59.9968 32.0000 1.9863 1.9869 417.6797 417.8412 0.0243 -1.0000 -1.0000 2105362 1580653289.00 151.4697 59.9968 32.0000 1.9862 1.9868 417.5488 417.7098 0.0242 -1.0000 -1.0000 2105424 1580653289.10 151.4612 59.9968 32.0000 1.9864 1.9870 417.7191 417.8809 0.0243 -1.0000 -1.0000 2105486 1580653289.20 151.4371 59.9968 32.0000 1.9852 1.9858 417.9151 418.0767 0.0242 -1.0000 -1.0000 2105565 1580653289.30 151.4371 59.9968 32.0000 1.9858 1.9864 417.7889 417.9506 0.0243 -1.0000 -1.0000 2106034 1580653289.40 151.4371 59.9968 32.0000 1.9863 1.9869 417.7408 417.9023 0.0243 -1.0000 -1.0000 2106096 1580653289.50 151.4371 59.9968 32.0000 1.9851 1.9858 417.6222 417.7838 0.0242 -1.0000 -1.0000 2106174 1580653289.60 151.4371 59.9968 32.0000 1.9860 1.9866 417.7134 417.8740 0.0241 -1.0000 -1.0000 2106236 1580653289.70 151.5024 59.9969 32.0000 1.9855 1.9861 417.8870 418.0482 0.0242 -1.0000 -1.0000 2106314 1580653289.80 151.5024 59.9969 32.0000 1.9855 1.9861 417.8647 418.0258 0.0241 -1.0000 -1.0000 2106533 1580653289.90 151.5024 59.9969 32.0000 1.9866 1.9872 417.8427 418.0048 0.0244 -1.0000 -1.0000 2106611 1580653290.00 151.5024 59.9969 32.0000 1.9870 1.9877 417.6646 417.8265 0.0243 -1.0000 -1.0000 2106674 1580653290.10 151.5024 59.9969 32.0000 1.9868 1.9875 417.6367 417.7983 0.0244 -1.0000 -1.0000 2106736 1580653290.20 151.5024 59.9969 32.0000 1.9863 1.9869 417.7157 417.8775 0.0243 -1.0000 -1.0000 2106799 1580653290.30 151.5212 59.9969 32.0000 1.9855 1.9862 417.8879 418.0492 0.0242 -1.0000 -1.0000 2106877 1580653290.40 151.5221 59.9969 32.0000 1.9861 1.9868 417.8823 418.0433 0.0242 -1.0000 -1.0000 2106939 1580653290.50 151.5221 59.9969 32.0000 1.9865 1.9871 417.7676 417.9278 0.0240 -1.0000 -1.0000 2107002 1580653290.60 151.5221 59.9969 32.0000 1.9873 1.9879 417.6510 417.8115 0.0241 -1.0000 -1.0000 2107064 1580653290.70 151.5221 59.9969 32.0000 1.9866 1.9873 417.6939 417.8550 0.0242 -1.0000 -1.0000 2107127 1580653290.80 151.5136 59.9969 32.0000 1.9855 1.9861 417.8085 417.9700 0.0242 -1.0000 -1.0000 2107314 1580653290.90 151.4403 59.9969 32.0000 1.9854 1.9860 417.8650 418.0256 0.0242 -1.0000 -1.0000 2107377 1580653291.00 151.4403 59.9969 32.0000 1.9850 1.9857 417.8533 418.0147 0.0242 -1.0000 -1.0000 2107439 1580653291.10 151.4403 59.9969 32.0000 1.9865 1.9871 417.6758 417.8378 0.0244 -1.0000 -1.0000 2107502 1580653291.20 151.4403 59.9969 32.0000 1.9869 1.9876 417.5210 417.6825 0.0242 -1.0000 -1.0000 2107580 1580653291.30 151.4403 59.9969 32.0000 1.9868 1.9874 417.7033 417.8643 0.0243 -1.0000 -1.0000 2107846 1580653291.40 151.5286 59.9969 32.0000 1.9864 1.9871 417.7380 417.8989 0.0241 -1.0000 -1.0000 2107909 1580653291.50 151.5286 59.9969 32.0000 1.9861 1.9868 417.7575 417.9189 0.0243 -1.0000 -1.0000 2107971 1580653291.60 151.5286 59.9969 32.0000 1.9862 1.9869 417.6721 417.8339 0.0243 -1.0000 -1.0000 2108049 1580653291.70 151.5286 59.9969 32.0000 1.9870 1.9876 417.6471 417.8077 0.0241 -1.0000 -1.0000 2108112 1580653291.80 151.5286 59.9969 32.0000 1.9867 1.9874 417.7422 417.9029 0.0242 -1.0000 -1.0000 2108174 1580653291.90 151.5154 59.9969 32.0000 1.9866 1.9873 417.9589 418.1203 0.0243 -1.0000 -1.0000 2108314 1580653292.00 151.4823 59.9969 32.0000 1.9854 1.9860 417.8181 417.9795 0.0242 -1.0000 -1.0000 2108377 1580653292.10 151.4823 59.9969 32.0000 1.9858 1.9865 417.8452 418.0072 0.0243 -1.0000 -1.0000 2108439 1580653292.20 151.4823 59.9969 32.0000 1.9867 1.9873 417.6351 417.7968 0.0243 -1.0000 -1.0000 2108518 1580653292.30 151.4823 59.9969 32.0000 1.9868 1.9875 417.6631 417.8244 0.0242 -1.0000 -1.0000 2108580 1580653292.40 151.4823 59.9969 32.0000 1.9868 1.9874 417.6333 417.7946 0.0242 -1.0000 -1.0000 2108783 1580653292.50 151.4823 59.9969 32.0000 1.9859 1.9865 417.7502 417.9111 0.0242 -1.0000 -1.0000 2108846 1580653292.60 151.4632 59.9969 32.0000 1.9855 1.9862 417.7694 417.9304 0.0242 -1.0000 -1.0000 2108924 1580653292.70 151.4441 59.9969 32.0000 1.9866 1.9873 417.6218 417.7834 0.0243 -1.0000 -1.0000 2108986 1580653292.80 151.4441 59.9969 32.0000 1.9870 1.9876 417.6973 417.8570 0.0241 -1.0000 -1.0000 2109049 1580653292.90 151.4441 59.9969 32.0000 1.9869 1.9875 417.5887 417.7499 0.0242 -1.0000 -1.0000 2109549 1580653293.00 151.4441 59.9969 32.0000 1.9859 1.9865 417.8112 417.9721 0.0242 -1.0000 -1.0000 2109612 1580653293.10 151.4441 59.9969 32.0000 1.9854 1.9861 417.8872 418.0482 0.0242 -1.0000 -1.0000 2109674 1580653293.20 151.4018 59.9969 32.0000 1.9860 1.9866 417.8939 418.0555 0.0243 -1.0000 -1.0000 2109736 1580653293.30 151.4001 59.9969 32.0000 1.9861 1.9867 417.8196 417.9809 0.0242 -1.0000 -1.0000 2109799 1580653293.40 151.4001 59.9969 32.0000 1.9865 1.9872 417.6350 417.7965 0.0242 -1.0000 -1.0000 2110034 1580653293.50 151.4001 59.9969 32.0000 1.9867 1.9873 417.6346 417.7953 0.0242 -1.0000 -1.0000 2110112 1580653293.60 151.4001 59.9969 32.0000 1.9860 1.9866 417.7379 417.8995 0.0243 -1.0000 -1.0000 2110174 1580653293.70 151.4001 59.9969 32.0000 1.9857 1.9864 417.8979 418.0596 0.0243 -1.0000 -1.0000 2110252 1580653293.80 151.4675 59.9969 32.0000 1.9864 1.9870 417.7544 417.9153 0.0241 -1.0000 -1.0000 2110314 1580653293.90 151.4675 59.9969 32.0000 1.9873 1.9879 417.8563 418.0182 0.0243 -1.0000 -1.0000 2110549 1580653294.00 151.4675 59.9969 32.0000 1.9869 1.9875 417.7258 417.8868 0.0242 -1.0000 -1.0000 2110627 1580653294.10 151.4675 59.9969 32.0000 1.9866 1.9872 417.7790 417.9399 0.0242 -1.0000 -1.0000 2110689 1580653294.20 151.4675 59.9969 32.0000 1.9862 1.9868 417.8275 417.9879 0.0241 -1.0000 -1.0000 2110752 1580653294.30 151.4609 59.9969 32.0000 1.9858 1.9864 417.8591 418.0204 0.0243 -1.0000 -1.0000 2110814 1580653294.40 151.4510 59.9969 32.0000 1.9862 1.9869 417.9159 418.0782 0.0244 -1.0000 -1.0000 2110893 1580653294.50 151.4510 59.9969 32.0000 1.9861 1.9867 417.9104 418.0708 0.0242 -1.0000 -1.0000 2110955 1580653294.60 151.4510 59.9969 32.0000 1.9866 1.9873 417.7721 417.9342 0.0244 -1.0000 -1.0000 2111018 1580653294.70 151.4510 59.9969 32.0000 1.9871 1.9877 417.7529 417.9147 0.0243 -1.0000 -1.0000 2111080 1580653294.80 151.4510 59.9969 32.0000 1.9867 1.9873 417.9036 418.0655 0.0243 -1.0000 -1.0000 2111143 1580653294.90 151.4903 59.9953 32.0000 1.9856 1.9863 417.9060 418.0682 0.0243 -1.0000 -1.0000 2111362 1580653295.00 151.4903 59.9953 32.0000 1.9863 1.9869 417.8004 417.9622 0.0243 -1.0000 -1.0000 2111424 1580653295.10 151.4903 59.9953 32.0000 1.9872 1.9879 417.7987 417.9609 0.0243 -1.0000 -1.0000 2111486 1580653295.20 151.4903 59.9953 32.0000 1.9871 1.9877 417.6104 417.7719 0.0243 -1.0000 -1.0000 2111564 1580653295.30 151.4903 59.9953 32.0000 1.9871 1.9877 417.7213 417.8822 0.0241 -1.0000 -1.0000 2111627 1580653295.40 151.4875 59.9953 32.0000 1.9867 1.9874 417.7164 417.8792 0.0244 -1.0000 -1.0000 2111689 1580653295.50 151.4847 59.9953 32.0000 1.9854 1.9861 417.8525 418.0135 0.0243 -1.0000 -1.0000 2111752 1580653295.60 151.4847 59.9953 32.0000 1.9857 1.9864 417.8953 418.0574 0.0243 -1.0000 -1.0000 2111815 1580653295.70 151.4847 59.9953 32.0000 1.9866 1.9872 417.7585 417.9202 0.0243 -1.0000 -1.0000 2111893 1580653295.80 151.4847 59.9953 32.0000 1.9863 1.9869 417.8246 417.9857 0.0242 -1.0000 -1.0000 2111955 1580653295.90 151.4847 59.9953 32.0000 1.9870 1.9876 417.7744 417.9354 0.0242 -1.0000 -1.0000 2112549 1580653296.00 151.4839 59.9953 32.0000 1.9861 1.9867 417.8485 418.0095 0.0242 -1.0000 -1.0000 2112611 1580653296.10 151.4823 59.9953 32.0000 1.9863 1.9870 417.8352 417.9967 0.0243 -1.0000 -1.0000 2112674 1580653296.20 151.4823 59.9953 32.0000 1.9857 1.9863 417.9259 418.0869 0.0241 -1.0000 -1.0000 2112736 1580653296.30 151.4823 59.9953 32.0000 1.9860 1.9867 417.9575 418.1194 0.0243 -1.0000 -1.0000 2112814 1580653296.40 151.4823 59.9953 32.0000 1.9876 1.9882 417.8265 417.9885 0.0243 -1.0000 -1.0000 2112877 1580653296.50 151.4823 59.9953 32.0000 1.9869 1.9876 417.7250 417.8873 0.0244 -1.0000 -1.0000 2112939 1580653296.60 151.4940 59.9953 32.0000 1.9870 1.9876 417.6222 417.7835 0.0243 -1.0000 -1.0000 2113018 1580653296.70 151.4940 59.9953 32.0000 1.9864 1.9870 417.7649 417.9257 0.0240 -1.0000 -1.0000 2113080 1580653296.80 151.4940 59.9953 32.0000 1.9862 1.9868 417.8803 418.0408 0.0242 -1.0000 -1.0000 2113143 1580653296.90 151.4940 59.9953 32.0000 1.9859 1.9865 417.9391 418.1009 0.0244 -1.0000 -1.0000 2113221 1580653297.00 151.4940 59.9953 32.0000 1.9864 1.9871 417.8476 418.0101 0.0243 -1.0000 -1.0000 2113346 1580653297.10 151.4996 59.9953 32.0000 1.9874 1.9880 417.6725 417.8329 0.0241 -1.0000 -1.0000 2113409 1580653297.20 151.5105 59.9953 32.0000 1.9869 1.9876 417.6784 417.8403 0.0243 -1.0000 -1.0000 2113486 1580653297.30 151.5105 59.9953 32.0000 1.9862 1.9868 417.8812 418.0430 0.0243 -1.0000 -1.0000 2113549 1580653297.40 151.5105 59.9953 32.0000 1.9863 1.9869 417.8644 418.0264 0.0243 -1.0000 -1.0000 2113612 1580653297.50 151.5105 59.9953 32.0000 1.9867 1.9873 417.8727 418.0357 0.0244 -1.0000 -1.0000 2113799 1580653297.60 151.5105 59.9953 32.0000 1.9866 1.9873 417.7517 417.9135 0.0242 -1.0000 -1.0000 2113862 1580653297.70 151.4954 59.9953 32.0000 1.9868 1.9874 417.6758 417.8379 0.0244 -1.0000 -1.0000 2113939 1580653297.80 151.4954 59.9953 32.0000 1.9873 1.9879 417.6965 417.8582 0.0243 -1.0000 -1.0000 2114002 1580653297.90 151.4954 59.9953 32.0000 1.9870 1.9877 417.7176 417.8793 0.0243 -1.0000 -1.0000 2114064 1580653298.00 151.4954 59.9953 32.0000 1.9863 1.9870 417.8667 418.0273 0.0242 -1.0000 -1.0000 2115205 1580653298.10 151.4954 59.9953 32.0000 1.9855 1.9861 417.8924 418.0549 0.0243 -1.0000 -1.0000 2115268 1580653298.20 151.4952 59.9953 32.0000 1.9867 1.9873 417.7003 417.8622 0.0244 -1.0000 -1.0000 2115330 1580653298.30 151.4941 59.9953 32.0000 1.9869 1.9875 417.5931 417.7555 0.0244 -1.0000 -1.0000 2115409 1580653298.40 151.4941 59.9953 32.0000 1.9865 1.9872 417.8293 417.9909 0.0243 -1.0000 -1.0000 2115471 1580653298.50 151.4941 59.9953 32.0000 1.9866 1.9872 417.8454 418.0066 0.0242 -1.0000 -1.0000 2115534 1580653298.60 151.4941 59.9953 32.0000 1.9868 1.9875 417.8823 418.0450 0.0245 -1.0000 -1.0000 2115596 1580653298.70 151.4941 59.9953 32.0000 1.9856 1.9863 417.9568 418.1188 0.0243 -1.0000 -1.0000 2115659 1580653298.80 151.4941 59.9953 32.0000 1.9865 1.9871 417.8290 417.9905 0.0243 -1.0000 -1.0000 2115721 1580653298.90 151.4543 59.9953 32.0000 1.9875 1.9882 417.7126 417.8741 0.0243 -1.0000 -1.0000 2115799 1580653299.00 151.4543 59.9953 32.0000 1.9871 1.9877 417.6462 417.8074 0.0242 -1.0000 -1.0000 2116127 1580653299.10 151.4543 59.9953 32.0000 1.9871 1.9877 417.7267 417.8880 0.0242 -1.0000 -1.0000 2116189 1580653299.20 151.4543 59.9953 32.0000 1.9860 1.9867 417.7916 417.9523 0.0242 -1.0000 -1.0000 2116252 1580653299.30 151.4543 59.9953 32.0000 1.9866 1.9873 417.8794 418.0415 0.0243 -1.0000 -1.0000 2116314 1580653299.40 151.5095 59.9954 32.0000 1.9868 1.9874 417.7483 417.9096 0.0243 -1.0000 -1.0000 2116377 1580653299.50 151.5095 59.9954 32.0000 1.9873 1.9879 417.6960 417.8573 0.0242 -1.0000 -1.0000 2116455 1580653299.60 151.5095 59.9954 32.0000 1.9868 1.9874 417.6558 417.8173 0.0243 -1.0000 -1.0000 2116518 1580653299.70 151.5095 59.9954 32.0000 1.9866 1.9873 417.8016 417.9636 0.0244 -1.0000 -1.0000 2116596 1580653299.80 151.5095 59.9954 32.0000 1.9862 1.9868 417.8268 417.9890 0.0243 -1.0000 -1.0000 2116658 1580653299.90 151.5095 59.9954 32.0000 1.9856 1.9862 417.8844 418.0462 0.0243 -1.0000 -1.0000 2116721 1580653300.00 151.5095 59.9954 32.0000 1.9866 1.9872 417.8356 417.9977 0.0244 -1.0000 -1.0000 2116783 1580653300.10 151.5095 59.9954 32.0000 1.9868 1.9874 417.8150 417.9767 0.0243 -1.0000 -1.0000 2116846 1580653300.20 151.5095 59.9954 32.0000 1.9866 1.9872 417.7264 417.8881 0.0243 -1.0000 -1.0000 2116908 1580653300.30 151.5095 59.9954 32.0000 1.9868 1.9874 417.6063 417.7682 0.0243 -1.0000 -1.0000 2116986 1580653300.40 151.5095 59.9954 32.0000 1.9869 1.9875 417.8218 417.9835 0.0242 -1.0000 -1.0000 2117049 1580653300.50 151.5032 59.9954 32.0000 1.9858 1.9864 417.8489 418.0095 0.0241 -1.0000 -1.0000 2117111 1580653300.60 151.5032 59.9954 32.0000 1.9855 1.9862 417.8636 418.0237 0.0241 -1.0000 -1.0000 2117189 1580653300.70 151.5032 59.9954 32.0000 1.9868 1.9874 417.8331 417.9944 0.0243 -1.0000 -1.0000 2117252 1580653300.80 151.5032 59.9954 32.0000 1.9871 1.9878 417.7014 417.8635 0.0244 -1.0000 -1.0000 2117314 1580653300.90 151.5032 59.9954 32.0000 1.9871 1.9877 417.6893 417.8504 0.0242 -1.0000 -1.0000 2117377 1580653301.00 151.5032 59.9954 32.0000 1.9862 1.9868 417.6771 417.8387 0.0243 -1.0000 -1.0000 2117455 1580653301.10 151.5032 59.9954 32.0000 1.9866 1.9872 417.7478 417.9099 0.0243 -1.0000 -1.0000 2117518 1580653301.20 151.5060 59.9954 32.0000 1.9862 1.9868 417.8710 418.0320 0.0242 -1.0000 -1.0000 2117580 1580653301.30 151.5060 59.9954 32.0000 1.9864 1.9871 417.8494 418.0113 0.0243 -1.0000 -1.0000 2117643 1580653301.40 151.5060 59.9954 32.0000 1.9858 1.9865 417.8650 418.0263 0.0243 -1.0000 -1.0000 2117705 1580653301.50 151.5060 59.9954 32.0000 1.9867 1.9873 417.6703 417.8331 0.0244 -1.0000 -1.0000 2117783 1580653301.60 151.5060 59.9954 32.0000 1.9872 1.9879 417.6623 417.8243 0.0244 -1.0000 -1.0000 2118049 1580653301.70 151.5060 59.9954 32.0000 1.9871 1.9877 417.6402 417.8013 0.0241 -1.0000 -1.0000 2118112 1580653301.80 151.4773 59.9954 32.0000 1.9867 1.9873 417.8385 418.0002 0.0243 -1.0000 -1.0000 2118174 1580653301.90 151.4773 59.9954 32.0000 1.9856 1.9862 417.9563 418.1173 0.0241 -1.0000 -1.0000 2118236 1580653302.00 151.4773 59.9954 32.0000 1.9861 1.9867 417.9272 418.0887 0.0243 -1.0000 -1.0000 2118314 1580653302.10 151.4773 59.9954 32.0000 1.9866 1.9872 417.8567 418.0176 0.0242 -1.0000 -1.0000 2118549 1580653302.20 151.4773 59.9954 32.0000 1.9867 1.9873 417.8030 417.9640 0.0242 -1.0000 -1.0000 2118611 1580653302.30 151.4773 59.9954 32.0000 1.9868 1.9874 417.6557 417.8177 0.0243 -1.0000 -1.0000 2118689 1580653302.40 151.4904 59.9954 32.0000 1.9872 1.9879 417.6402 417.8013 0.0242 -1.0000 -1.0000 2118752 1580653302.50 151.4904 59.9954 32.0000 1.9861 1.9867 417.6465 417.8077 0.0242 -1.0000 -1.0000 2118814 1580653302.60 151.4904 59.9954 32.0000 1.9875 1.9881 417.9125 418.0746 0.0243 -1.0000 -1.0000 2119064 1580653302.70 151.4904 59.9954 32.0000 1.9863 1.9869 417.9337 418.0955 0.0243 -1.0000 -1.0000 2119127 1580653302.80 151.4904 59.9954 32.0000 1.9866 1.9873 417.8108 417.9724 0.0243 -1.0000 -1.0000 2119189 1580653302.90 151.4641 59.9954 32.0000 1.9864 1.9870 417.5635 417.7250 0.0243 -1.0000 -1.0000 2119268 1580653303.00 151.4530 59.9954 32.0000 1.9858 1.9864 417.6943 417.8556 0.0242 -1.0000 -1.0000 2119330 1580653303.10 151.4530 59.9954 32.0000 1.9864 1.9870 417.6493 417.8103 0.0241 -1.0000 -1.0000 2119580 1580653303.20 151.4530 59.9954 32.0000 1.9862 1.9868 417.7838 417.9461 0.0243 -1.0000 -1.0000 2119659 1580653303.30 151.4530 59.9954 32.0000 1.9856 1.9863 417.8516 418.0131 0.0243 -1.0000 -1.0000 2119721 1580653303.40 151.4530 59.9954 32.0000 1.9861 1.9867 417.8761 418.0364 0.0240 -1.0000 -1.0000 2119783 1580653303.50 151.5511 59.9954 32.0000 1.9861 1.9867 417.7286 417.8911 0.0244 -1.0000 -1.0000 2119846 1580653303.60 151.5511 59.9954 32.0000 1.9866 1.9872 417.7120 417.8744 0.0244 -1.0000 -1.0000 2120549 1580653303.70 151.5511 59.9954 32.0000 1.9868 1.9874 417.7904 417.9526 0.0243 -1.0000 -1.0000 2120627 1580653303.80 151.5511 59.9954 32.0000 1.9862 1.9868 417.9017 418.0635 0.0243 -1.0000 -1.0000 2120689 1580653303.90 151.5511 59.9954 32.0000 1.9861 1.9868 417.8820 418.0439 0.0243 -1.0000 -1.0000 2120752 1580653304.00 151.5482 59.9954 32.0000 1.9858 1.9865 417.8725 418.0345 0.0243 -1.0000 -1.0000 2120830 1580653304.10 151.5457 59.9954 32.0000 1.9863 1.9869 417.7896 417.9506 0.0242 -1.0000 -1.0000 2120893 1580653304.20 151.5457 59.9954 32.0000 1.9872 1.9878 417.6748 417.8366 0.0243 -1.0000 -1.0000 2120955 1580653304.30 151.5457 59.9954 32.0000 1.9871 1.9878 417.6268 417.7883 0.0243 -1.0000 -1.0000 2121033 1580653304.40 151.5457 59.9954 32.0000 1.9872 1.9878 417.7275 417.8898 0.0244 -1.0000 -1.0000 2121096 1580653304.50 151.5457 59.9954 32.0000 1.9857 1.9864 417.8401 418.0022 0.0243 -1.0000 -1.0000 2121158 1580653304.60 151.5950 59.9950 32.0000 1.9860 1.9866 417.9107 418.0722 0.0243 -1.0000 -1.0000 2121236 1580653304.70 151.5950 59.9950 32.0000 1.9863 1.9870 417.8101 417.9719 0.0243 -1.0000 -1.0000 2121299 1580653304.80 151.5950 59.9950 32.0000 1.9869 1.9876 417.7803 417.9414 0.0241 -1.0000 -1.0000 2121362 1580653304.90 151.5950 59.9950 32.0000 1.9874 1.9880 417.7103 417.8715 0.0242 -1.0000 -1.0000 2121439 1580653305.00 151.5950 59.9950 32.0000 1.9865 1.9871 417.9396 418.0995 0.0242 -1.0000 -1.0000 2121502 1580653305.10 151.5950 59.9950 32.0000 1.9868 1.9874 417.9014 418.0642 0.0245 -1.0000 -1.0000 2121564 1580653305.20 151.5808 59.9950 32.0000 1.9867 1.9873 417.8557 418.0181 0.0244 -1.0000 -1.0000 2121643 1580653305.30 151.5367 59.9950 32.0000 1.9874 1.9880 417.6325 417.7951 0.0244 -1.0000 -1.0000 2121705 1580653305.40 151.5367 59.9950 32.0000 1.9884 1.9890 417.6672 417.8291 0.0243 -1.0000 -1.0000 2121768 1580653305.50 151.5367 59.9950 32.0000 1.9875 1.9881 417.7328 417.8938 0.0242 -1.0000 -1.0000 2121830 1580653305.60 151.5367 59.9950 32.0000 1.9864 1.9870 417.9250 418.0871 0.0243 -1.0000 -1.0000 2121893 1580653305.70 151.5367 59.9950 32.0000 1.9862 1.9868 417.8824 418.0427 0.0241 -1.0000 -1.0000 2122049 1580653305.80 151.5010 59.9950 32.0000 1.9865 1.9871 417.7723 417.9338 0.0243 -1.0000 -1.0000 2122112 1580653305.90 151.5010 59.9950 32.0000 1.9865 1.9871 417.8947 418.0556 0.0242 -1.0000 -1.0000 2122174 1580653306.00 151.5010 59.9950 32.0000 1.9874 1.9880 417.7204 417.8816 0.0242 -1.0000 -1.0000 2122252 1580653306.10 151.5010 59.9950 32.0000 1.9865 1.9871 417.8279 417.9891 0.0242 -1.0000 -1.0000 2122314 1580653306.20 151.5010 59.9950 32.0000 1.9866 1.9872 417.9752 418.1373 0.0243 -1.0000 -1.0000 2122377 1580653306.30 151.5282 59.9950 32.0000 1.9867 1.9873 417.7805 417.9413 0.0242 -1.0000 -1.0000 2122439 1580653306.40 151.5462 59.9950 32.0000 1.9871 1.9877 417.6563 417.8178 0.0243 -1.0000 -1.0000 2122518 1580653306.50 151.5462 59.9950 32.0000 1.9869 1.9875 417.6921 417.8534 0.0242 -1.0000 -1.0000 2122580 1580653306.60 151.5462 59.9950 32.0000 1.9868 1.9874 417.7740 417.9346 0.0242 -1.0000 -1.0000 2122643 1580653306.70 151.5462 59.9950 32.0000 1.9861 1.9867 417.9131 418.0743 0.0242 -1.0000 -1.0000 2122830 1580653306.80 151.5462 59.9950 32.0000 1.9856 1.9863 417.8203 417.9827 0.0244 -1.0000 -1.0000 2122893 1580653306.90 151.5096 59.9950 32.0000 1.9859 1.9865 417.8138 417.9758 0.0243 -1.0000 -1.0000 2122955 1580653307.00 151.5096 59.9950 32.0000 1.9861 1.9868 417.7149 417.8764 0.0243 -1.0000 -1.0000 2123018 1580653307.10 151.5096 59.9950 32.0000 1.9866 1.9873 417.7033 417.8647 0.0242 -1.0000 -1.0000 2123080 1580653307.20 151.5096 59.9950 32.0000 1.9861 1.9868 417.7735 417.9348 0.0242 -1.0000 -1.0000 2123846 1580653307.30 151.5096 59.9950 32.0000 1.9865 1.9871 417.9437 418.1052 0.0243 -1.0000 -1.0000 2123908 1580653307.40 151.5863 59.9950 32.0000 1.9862 1.9868 417.9389 418.0993 0.0242 -1.0000 -1.0000 2123971 1580653307.50 151.5863 59.9950 32.0000 1.9854 1.9860 417.8276 417.9900 0.0243 -1.0000 -1.0000 2124049 1580653307.60 151.5863 59.9950 32.0000 1.9869 1.9875 417.7055 417.8673 0.0243 -1.0000 -1.0000 2124111 1580653307.70 151.5863 59.9950 32.0000 1.9867 1.9874 417.6832 417.8452 0.0243 -1.0000 -1.0000 2124189 1580653307.80 151.5863 59.9950 32.0000 1.9872 1.9878 417.6904 417.8521 0.0243 -1.0000 -1.0000 2124283 1580653307.90 151.5719 59.9950 32.0000 1.9864 1.9870 417.7908 417.9521 0.0242 -1.0000 -1.0000 2124346 1580653308.00 151.4784 59.9950 32.0000 1.9864 1.9870 417.8294 417.9908 0.0242 -1.0000 -1.0000 2124424 1580653308.10 151.4784 59.9950 32.0000 1.9857 1.9863 417.7552 417.9168 0.0243 -1.0000 -1.0000 2124486 1580653308.20 151.4784 59.9950 32.0000 1.9858 1.9864 417.7607 417.9219 0.0242 -1.0000 -1.0000 2124549 1580653308.30 151.4784 59.9950 32.0000 1.9865 1.9872 417.7159 417.8777 0.0243 -1.0000 -1.0000 2124846 1580653308.40 151.4784 59.9950 32.0000 1.9871 1.9878 417.6500 417.8103 0.0240 -1.0000 -1.0000 2124909 1580653308.50 151.5574 59.9950 32.0000 1.9869 1.9876 417.6781 417.8394 0.0242 -1.0000 -1.0000 2124971 1580653308.60 151.5574 59.9950 32.0000 1.9858 1.9865 417.8676 418.0288 0.0242 -1.0000 -1.0000 2125049 1580653308.70 151.5574 59.9950 32.0000 1.9873 1.9879 417.8583 418.0200 0.0243 -1.0000 -1.0000 2125112 1580653308.80 151.5574 59.9950 32.0000 1.9869 1.9875 417.7351 417.8965 0.0242 -1.0000 -1.0000 2125174 1580653308.90 151.5574 59.9950 32.0000 1.9876 1.9882 417.6694 417.8308 0.0242 -1.0000 -1.0000 2125252 1580653309.00 151.5731 59.9950 32.0000 1.9865 1.9871 417.5344 417.6962 0.0244 -1.0000 -1.0000 2125314 1580653309.10 151.5813 59.9950 32.0000 1.9866 1.9873 417.6233 417.7854 0.0243 -1.0000 -1.0000 2125377 1580653309.20 151.5813 59.9950 32.0000 1.9862 1.9868 417.8010 417.9618 0.0241 -1.0000 -1.0000 2125455 1580653309.30 151.5813 59.9950 32.0000 1.9861 1.9867 417.8049 417.9662 0.0243 -1.0000 -1.0000 2125830 1580653309.40 151.5813 59.9950 32.0000 1.9868 1.9874 417.7481 417.9091 0.0242 -1.0000 -1.0000 2125893 1580653309.50 151.5813 59.9950 32.0000 1.9871 1.9878 417.6964 417.8580 0.0243 -1.0000 -1.0000 2125971 1580653309.60 151.5447 59.9950 32.0000 1.9870 1.9877 417.6410 417.8030 0.0243 -1.0000 -1.0000 2126033 1580653309.70 151.5447 59.9950 32.0000 1.9862 1.9869 417.8658 418.0278 0.0243 -1.0000 -1.0000 2126096 1580653309.80 151.5447 59.9950 32.0000 1.9855 1.9861 417.8893 418.0507 0.0242 -1.0000 -1.0000 2126174 1580653309.90 151.5447 59.9950 32.0000 1.9857 1.9864 417.9042 418.0654 0.0242 -1.0000 -1.0000 2126314 1580653310.00 151.5447 59.9950 32.0000 1.9866 1.9873 417.6850 417.8467 0.0243 -1.0000 -1.0000 2126377 1580653310.10 151.5230 59.9948 32.0000 1.9866 1.9872 417.5762 417.7372 0.0242 -1.0000 -1.0000 2126439 1580653310.20 151.5198 59.9947 32.0000 1.9855 1.9862 417.6163 417.7774 0.0242 -1.0000 -1.0000 2126502 1580653310.30 151.5198 59.9947 32.0000 1.9856 1.9862 417.7880 417.9490 0.0242 -1.0000 -1.0000 2126580 1580653310.40 151.5198 59.9947 32.0000 1.9856 1.9862 417.8042 417.9648 0.0242 -1.0000 -1.0000 2126799 1580653310.50 151.5198 59.9947 32.0000 1.9866 1.9873 417.7158 417.8777 0.0244 -1.0000 -1.0000 2126861 1580653310.60 151.5198 59.9947 32.0000 1.9869 1.9875 417.7011 417.8622 0.0241 -1.0000 -1.0000 2126939 1580653310.70 151.5198 59.9947 32.0000 1.9865 1.9871 417.7356 417.8968 0.0242 -1.0000 -1.0000 2127002 1580653310.80 151.5778 59.9947 32.0000 1.9857 1.9863 417.6878 417.8496 0.0244 -1.0000 -1.0000 2127064 1580653310.90 151.5778 59.9947 32.0000 1.9851 1.9857 417.7504 417.9115 0.0242 -1.0000 -1.0000 2127299 1580653311.00 151.5778 59.9947 32.0000 1.9851 1.9857 417.8354 417.9970 0.0243 -1.0000 -1.0000 2127377 1580653311.10 151.5778 59.9947 32.0000 1.9864 1.9870 417.8348 417.9964 0.0242 -1.0000 -1.0000 2127439 1580653311.20 151.5778 59.9947 32.0000 1.9872 1.9879 417.6620 417.8232 0.0242 -1.0000 -1.0000 2127502 1580653311.30 151.5760 59.9947 32.0000 1.9864 1.9870 417.6015 417.7630 0.0243 -1.0000 -1.0000 2127564 1580653311.40 151.5750 59.9947 32.0000 1.9869 1.9875 417.6499 417.8111 0.0242 -1.0000 -1.0000 2127830 1580653311.50 151.5750 59.9947 32.0000 1.9870 1.9876 417.6578 417.8185 0.0242 -1.0000 -1.0000 2127909 1580653311.60 151.5750 59.9947 32.0000 1.9860 1.9866 417.8795 418.0406 0.0243 -1.0000 -1.0000 2127971 1580653311.70 151.5750 59.9947 32.0000 1.9869 1.9875 417.8364 417.9978 0.0242 -1.0000 -1.0000 2128049 1580653311.80 151.5750 59.9947 32.0000 1.9862 1.9868 417.7198 417.8818 0.0243 -1.0000 -1.0000 2128112 1580653311.90 151.5439 59.9947 32.0000 1.9859 1.9865 417.6243 417.7848 0.0241 -1.0000 -1.0000 2128174 1580653312.00 151.5439 59.9947 32.0000 1.9860 1.9867 417.7168 417.8784 0.0244 -1.0000 -1.0000 2128236 1580653312.10 151.5439 59.9947 32.0000 1.9865 1.9871 417.7663 417.9285 0.0243 -1.0000 -1.0000 2128299 1580653312.20 151.5439 59.9947 32.0000 1.9858 1.9865 417.8162 417.9776 0.0242 -1.0000 -1.0000 2128361 1580653312.30 151.5439 59.9947 32.0000 1.9857 1.9863 417.8645 418.0263 0.0243 -1.0000 -1.0000 2128439 1580653312.40 151.5383 59.9947 32.0000 1.9866 1.9873 417.7816 417.9436 0.0243 -1.0000 -1.0000 2129299 1580653312.50 151.5313 59.9947 32.0000 1.9859 1.9865 417.7802 417.9420 0.0243 -1.0000 -1.0000 2129361 1580653312.60 151.5313 59.9947 32.0000 1.9868 1.9874 417.6626 417.8235 0.0242 -1.0000 -1.0000 2129439 1580653312.70 151.5313 59.9947 32.0000 1.9864 1.9870 417.8038 417.9655 0.0243 -1.0000 -1.0000 2129502 1580653312.80 151.5313 59.9947 32.0000 1.9858 1.9864 417.7315 417.8926 0.0242 -1.0000 -1.0000 2129564 1580653312.90 151.5313 59.9947 32.0000 1.9858 1.9864 417.8328 417.9937 0.0242 -1.0000 -1.0000 2129627 1580653313.00 151.5293 59.9947 32.0000 1.9853 1.9859 417.8229 417.9839 0.0243 -1.0000 -1.0000 2129689 1580653313.10 151.5293 59.9947 32.0000 1.9865 1.9871 417.6708 417.8327 0.0242 -1.0000 -1.0000 2129752 1580653313.20 151.5293 59.9947 32.0000 1.9864 1.9870 417.6121 417.7739 0.0244 -1.0000 -1.0000 2129830 1580653313.30 151.5293 59.9947 32.0000 1.9864 1.9871 417.4797 417.6416 0.0243 -1.0000 -1.0000 2129893 1580653313.40 151.5293 59.9947 32.0000 1.9871 1.9878 417.6885 417.8499 0.0243 -1.0000 -1.0000 2130049 1580653313.50 151.5353 59.9947 32.0000 1.9854 1.9860 417.9018 418.0630 0.0242 -1.0000 -1.0000 2130127 1580653313.60 151.5434 59.9947 32.0000 1.9849 1.9855 417.7634 417.9250 0.0243 -1.0000 -1.0000 2130189 1580653313.70 151.5587 59.9947 32.0000 1.9857 1.9864 417.7821 417.9433 0.0242 -1.0000 -1.0000 2130252 1580653313.80 151.5587 59.9947 32.0000 1.9864 1.9870 417.6347 417.7959 0.0242 -1.0000 -1.0000 2130314 1580653313.90 151.5587 59.9947 32.0000 1.9865 1.9872 417.6132 417.7742 0.0241 -1.0000 -1.0000 2130377 1580653314.00 151.5587 59.9947 32.0000 1.9862 1.9868 417.8075 417.9676 0.0241 -1.0000 -1.0000 2130455 1580653314.10 151.5587 59.9947 32.0000 1.9858 1.9865 417.9012 418.0618 0.0241 -1.0000 -1.0000 2130518 1580653314.20 151.5587 59.9947 32.0000 1.9859 1.9865 417.7642 417.9247 0.0242 -1.0000 -1.0000 2130580 1580653314.30 151.5587 59.9947 32.0000 1.9861 1.9868 417.6558 417.8169 0.0242 -1.0000 -1.0000 2130658 1580653314.40 151.5587 59.9947 32.0000 1.9869 1.9876 417.5843 417.7465 0.0244 -1.0000 -1.0000 2130721 1580653314.50 151.5587 59.9947 32.0000 1.9864 1.9870 417.6292 417.7891 0.0241 -1.0000 -1.0000 2130783 1580653314.60 151.5174 59.9955 32.0000 1.9851 1.9858 417.8629 418.0244 0.0243 -1.0000 -1.0000 2130861 1580653314.70 151.5132 59.9956 32.0000 1.9850 1.9856 417.8276 417.9891 0.0243 -1.0000 -1.0000 2130924 1580653314.80 151.5132 59.9956 32.0000 1.9846 1.9853 417.7470 417.9082 0.0242 -1.0000 -1.0000 2130986 1580653314.90 151.5132 59.9956 32.0000 1.9859 1.9865 417.7389 417.8998 0.0242 -1.0000 -1.0000 2131049 1580653315.00 151.5132 59.9956 32.0000 1.9861 1.9867 417.6926 417.8540 0.0243 -1.0000 -1.0000 2131409 1580653315.10 151.5132 59.9956 32.0000 1.9857 1.9864 417.7807 417.9422 0.0243 -1.0000 -1.0000 2131471 1580653315.20 151.5603 59.9956 32.0000 1.9852 1.9858 417.8303 417.9917 0.0242 -1.0000 -1.0000 2131549 1580653315.30 151.5646 59.9956 32.0000 1.9859 1.9866 417.7657 417.9262 0.0241 -1.0000 -1.0000 2131596 1580653315.40 151.5646 59.9956 32.0000 1.9865 1.9872 417.6533 417.8149 0.0243 -1.0000 -1.0000 2131659 1580653315.50 151.5646 59.9956 32.0000 1.9867 1.9873 417.6024 417.7634 0.0242 -1.0000 -1.0000 2131862 1580653315.60 151.5646 59.9956 32.0000 1.9864 1.9871 417.6711 417.8330 0.0244 -1.0000 -1.0000 2131924 1580653315.70 151.5646 59.9956 32.0000 1.9861 1.9867 417.8750 418.0366 0.0243 -1.0000 -1.0000 2132002 1580653315.80 151.4907 59.9956 32.0000 1.9850 1.9857 417.8317 417.9939 0.0244 -1.0000 -1.0000 2132064 1580653315.90 151.4907 59.9956 32.0000 1.9859 1.9865 417.8289 417.9901 0.0242 -1.0000 -1.0000 2132127 1580653316.00 151.4907 59.9956 32.0000 1.9864 1.9870 417.7723 417.9335 0.0242 -1.0000 -1.0000 2132361 1580653316.10 151.4907 59.9956 32.0000 1.9859 1.9865 417.5567 417.7180 0.0242 -1.0000 -1.0000 2132424 1580653316.20 151.4907 59.9956 32.0000 1.9858 1.9865 417.5673 417.7279 0.0241 -1.0000 -1.0000 2132486 1580653316.30 151.4907 59.9956 32.0000 1.9853 1.9860 417.7706 417.9309 0.0241 -1.0000 -1.0000 2132564 1580653316.40 151.4907 59.9956 32.0000 1.9853 1.9860 417.8606 418.0221 0.0243 -1.0000 -1.0000 2132627 1580653316.50 151.4907 59.9956 32.0000 1.9859 1.9866 417.7786 417.9399 0.0242 -1.0000 -1.0000 2132689 1580653316.60 151.5373 59.9956 32.0000 1.9868 1.9874 417.6503 417.8114 0.0242 -1.0000 -1.0000 2133096 1580653316.70 151.5373 59.9956 32.0000 1.9863 1.9869 417.6883 417.8501 0.0244 -1.0000 -1.0000 2133158 1580653316.80 151.5373 59.9956 32.0000 1.9859 1.9865 417.6843 417.8463 0.0243 -1.0000 -1.0000 2133221 1580653316.90 151.4285 59.9956 32.0000 1.9855 1.9861 417.6562 417.8166 0.0241 -1.0000 -1.0000 2133299 1580653317.00 151.4285 59.9956 32.0000 1.9857 1.9863 417.8526 418.0146 0.0244 -1.0000 -1.0000 2133362 1580653317.10 151.4285 59.9956 32.0000 1.9853 1.9859 417.8565 418.0187 0.0243 -1.0000 -1.0000 2133424 1580653317.20 151.4285 59.9956 32.0000 1.9857 1.9864 417.5205 417.6812 0.0241 -1.0000 -1.0000 2133502 1580653317.30 151.4285 59.9956 32.0000 1.9862 1.9868 417.5663 417.7269 0.0242 -1.0000 -1.0000 2133564 1580653317.40 151.4353 59.9956 32.0000 1.9860 1.9866 417.7207 417.8823 0.0243 -1.0000 -1.0000 2133627 1580653317.50 151.4353 59.9956 32.0000 1.9854 1.9861 417.8245 417.9859 0.0243 -1.0000 -1.0000 2133689 1580653317.60 151.4353 59.9956 32.0000 1.9848 1.9854 417.8462 418.0076 0.0242 -1.0000 -1.0000 2133862 1580653317.70 151.4353 59.9956 32.0000 1.9860 1.9867 417.7772 417.9377 0.0241 -1.0000 -1.0000 2133939 1580653317.80 151.4353 59.9956 32.0000 1.9863 1.9869 417.6074 417.7692 0.0243 -1.0000 -1.0000 2134002 1580653317.90 151.4521 59.9956 32.0000 1.9863 1.9869 417.5818 417.7424 0.0241 -1.0000 -1.0000 2134064 1580653318.00 151.4822 59.9956 32.0000 1.9866 1.9873 417.7044 417.8651 0.0242 -1.0000 -1.0000 2134127 1580653318.10 151.4822 59.9956 32.0000 1.9850 1.9856 417.8065 417.9673 0.0242 -1.0000 -1.0000 2134377 1580653318.20 151.4822 59.9956 32.0000 1.9854 1.9860 417.7926 417.9541 0.0242 -1.0000 -1.0000 2134439 1580653318.30 151.4822 59.9956 32.0000 1.9853 1.9860 417.6893 417.8507 0.0243 -1.0000 -1.0000 2134502 1580653318.40 151.4822 59.9956 32.0000 1.9864 1.9870 417.5572 417.7186 0.0243 -1.0000 -1.0000 2134689 1580653318.50 151.4617 59.9956 32.0000 1.9861 1.9867 417.5642 417.7251 0.0241 -1.0000 -1.0000 2134752 1580653318.60 151.4617 59.9956 32.0000 1.9858 1.9864 417.5983 417.7583 0.0241 -1.0000 -1.0000 2135830 1580653318.70 151.4617 59.9956 32.0000 1.9855 1.9862 417.8082 417.9698 0.0243 -1.0000 -1.0000 2135893 1580653318.80 151.4617 59.9956 32.0000 1.9860 1.9866 417.9018 418.0638 0.0243 -1.0000 -1.0000 2135955 1580653318.90 151.4617 59.9956 32.0000 1.9863 1.9869 417.8880 418.0491 0.0242 -1.0000 -1.0000 2136033 1580653319.00 151.4096 59.9956 32.0000 1.9867 1.9873 417.7351 417.8965 0.0242 -1.0000 -1.0000 2136096 1580653319.10 151.3976 59.9956 32.0000 1.9868 1.9874 417.5896 417.7500 0.0241 -1.0000 -1.0000 2136159 1580653319.20 151.3976 59.9956 32.0000 1.9863 1.9869 417.6480 417.8092 0.0243 -1.0000 -1.0000 2136236 1580653319.30 151.3976 59.9956 32.0000 1.9863 1.9869 417.6793 417.8412 0.0243 -1.0000 -1.0000 2136299 1580653319.40 151.3976 59.9956 32.0000 1.9851 1.9858 417.7142 417.8753 0.0241 -1.0000 -1.0000 2136361 1580653319.50 151.4055 59.9956 32.0000 1.9855 1.9862 417.7339 417.8947 0.0242 -1.0000 -1.0000 2136439 1580653319.60 151.4566 59.9956 32.0000 1.9866 1.9872 417.6329 417.7939 0.0242 -1.0000 -1.0000 2136502 1580653319.70 151.4566 59.9956 32.0000 1.9865 1.9871 417.6482 417.8105 0.0245 -1.0000 -1.0000 2136564 1580653319.80 151.4566 59.9956 32.0000 1.9856 1.9863 417.7907 417.9527 0.0243 -1.0000 -1.0000 2136627 1580653319.90 151.4566 59.9956 32.0000 1.9849 1.9855 417.7923 417.9535 0.0243 -1.0000 -1.0000 2136689 1580653320.00 151.4566 59.9956 32.0000 1.9854 1.9861 417.7893 417.9513 0.0243 -1.0000 -1.0000 2136768 1580653320.10 151.4263 59.9954 32.0000 1.9859 1.9865 417.8373 417.9992 0.0243 -1.0000 -1.0000 2136830 1580653320.20 151.4184 59.9954 32.0000 1.9862 1.9868 417.6853 417.8463 0.0242 -1.0000 -1.0000 2136893 1580653320.30 151.4184 59.9954 32.0000 1.9862 1.9868 417.6074 417.7685 0.0242 -1.0000 -1.0000 2136971 1580653320.40 151.4184 59.9954 32.0000 1.9865 1.9871 417.6493 417.8103 0.0242 -1.0000 -1.0000 2137033 1580653320.50 151.4184 59.9954 32.0000 1.9865 1.9871 417.6539 417.8153 0.0242 -1.0000 -1.0000 2137111 1580653320.60 151.4184 59.9954 32.0000 1.9864 1.9870 417.7947 417.9553 0.0241 -1.0000 -1.0000 2137189 1580653320.70 151.4184 59.9954 32.0000 1.9867 1.9873 417.7038 417.8655 0.0243 -1.0000 -1.0000 2137252 1580653320.80 151.4184 59.9954 32.0000 1.9867 1.9873 417.6208 417.7825 0.0243 -1.0000 -1.0000 2137314 1580653320.90 151.4184 59.9954 32.0000 1.9861 1.9867 417.6163 417.7772 0.0241 -1.0000 -1.0000 2137393 1580653321.00 151.4184 59.9954 32.0000 1.9857 1.9863 417.7432 417.9052 0.0243 -1.0000 -1.0000 2137455 1580653321.10 151.4184 59.9954 32.0000 1.9855 1.9861 417.8524 418.0130 0.0241 -1.0000 -1.0000 2137518 1580653321.20 151.4509 59.9954 32.0000 1.9860 1.9866 417.8044 417.9655 0.0243 -1.0000 -1.0000 2137596 1580653321.30 151.4521 59.9954 32.0000 1.9862 1.9869 417.7553 417.9169 0.0242 -1.0000 -1.0000 2137659 1580653321.40 151.4521 59.9954 32.0000 1.9872 1.9878 417.6207 417.7813 0.0242 -1.0000 -1.0000 2137721 1580653321.50 151.4521 59.9954 32.0000 1.9865 1.9871 417.6332 417.7943 0.0242 -1.0000 -1.0000 2137783 1580653321.60 151.4521 59.9954 32.0000 1.9865 1.9871 417.6594 417.8199 0.0242 -1.0000 -1.0000 2137846 1580653321.70 151.4521 59.9954 32.0000 1.9865 1.9871 417.8696 418.0309 0.0242 -1.0000 -1.0000 2138346 1580653321.80 151.4537 59.9954 32.0000 1.9865 1.9871 417.8530 418.0144 0.0242 -1.0000 -1.0000 2138408 1580653321.90 151.4537 59.9954 32.0000 1.9866 1.9873 417.8312 417.9924 0.0242 -1.0000 -1.0000 2138471 1580653322.00 151.4537 59.9954 32.0000 1.9872 1.9878 417.6478 417.8094 0.0243 -1.0000 -1.0000 2138549 1580653322.10 151.4537 59.9954 32.0000 1.9867 1.9873 417.6233 417.7843 0.0241 -1.0000 -1.0000 2138611 1580653322.20 151.4537 59.9954 32.0000 1.9865 1.9872 417.6117 417.7736 0.0243 -1.0000 -1.0000 2138674 1580653322.30 151.4360 59.9954 32.0000 1.9857 1.9863 417.7398 417.9009 0.0242 -1.0000 -1.0000 2138736 1580653322.40 151.4346 59.9954 32.0000 1.9860 1.9867 417.7945 417.9557 0.0242 -1.0000 -1.0000 2138799 1580653322.50 151.4346 59.9954 32.0000 1.9865 1.9871 417.8058 417.9661 0.0242 -1.0000 -1.0000 2138861 1580653322.60 151.4346 59.9954 32.0000 1.9871 1.9877 417.6986 417.8597 0.0241 -1.0000 -1.0000 2138939 1580653322.70 151.4346 59.9954 32.0000 1.9865 1.9871 417.6650 417.8254 0.0241 -1.0000 -1.0000 2139002 1580653322.80 151.4346 59.9954 32.0000 1.9862 1.9868 417.8001 417.9599 0.0241 -1.0000 -1.0000 2139143 1580653322.90 151.5096 59.9954 32.0000 1.9856 1.9862 417.8356 417.9967 0.0242 -1.0000 -1.0000 2139205 1580653323.00 151.5096 59.9954 32.0000 1.9852 1.9858 417.8828 418.0443 0.0243 -1.0000 -1.0000 2139268 1580653323.10 151.5096 59.9954 32.0000 1.9860 1.9866 417.8065 417.9678 0.0242 -1.0000 -1.0000 2139346 1580653323.20 151.5096 59.9954 32.0000 1.9867 1.9873 417.6369 417.7974 0.0242 -1.0000 -1.0000 2139409 1580653323.30 151.5096 59.9954 32.0000 1.9863 1.9870 417.5751 417.7356 0.0241 -1.0000 -1.0000 2139643 1580653323.40 151.5002 59.9954 32.0000 1.9861 1.9867 417.6559 417.8165 0.0242 -1.0000 -1.0000 2139705 1580653323.50 151.4992 59.9954 32.0000 1.9857 1.9863 417.7347 417.8955 0.0241 -1.0000 -1.0000 2139768 1580653323.60 151.4992 59.9954 32.0000 1.9861 1.9867 417.8836 418.0436 0.0241 -1.0000 -1.0000 2139830 1580653323.70 151.4992 59.9954 32.0000 1.9860 1.9866 417.8918 418.0539 0.0243 -1.0000 -1.0000 2139908 1580653323.80 151.4992 59.9954 32.0000 1.9868 1.9874 417.7295 417.8910 0.0243 -1.0000 -1.0000 2140143 1580653323.90 151.4992 59.9954 32.0000 1.9866 1.9873 417.6631 417.8241 0.0241 -1.0000 -1.0000 2140205 1580653324.00 151.4500 59.9954 32.0000 1.9858 1.9864 417.7354 417.8962 0.0242 -1.0000 -1.0000 2140268 1580653324.10 151.4500 59.9954 32.0000 1.9851 1.9858 417.8506 418.0120 0.0243 -1.0000 -1.0000 2140330 1580653324.20 151.4500 59.9954 32.0000 1.9860 1.9866 417.8205 417.9802 0.0240 -1.0000 -1.0000 2140393 1580653324.30 151.4500 59.9954 32.0000 1.9861 1.9867 417.7127 417.8733 0.0242 -1.0000 -1.0000 2140627 1580653324.40 151.4500 59.9954 32.0000 1.9866 1.9873 417.6343 417.7958 0.0243 -1.0000 -1.0000 2140689 1580653324.50 151.5199 59.9954 32.0000 1.9869 1.9876 417.5705 417.7328 0.0243 -1.0000 -1.0000 2140752 1580653324.60 151.5722 59.9954 32.0000 1.9860 1.9866 417.5713 417.7322 0.0242 -1.0000 -1.0000 2140830 1580653324.70 151.5722 59.9954 32.0000 1.9860 1.9867 417.7497 417.9112 0.0242 -1.0000 -1.0000 2140893 1580653324.80 151.5722 59.9954 32.0000 1.9859 1.9865 417.8174 417.9787 0.0242 -1.0000 -1.0000 2141377 1580653324.90 151.5722 59.9954 32.0000 1.9863 1.9869 417.8485 418.0097 0.0241 -1.0000 -1.0000 2141455 1580653325.00 151.5722 59.9954 32.0000 1.9865 1.9871 417.6431 417.8035 0.0241 -1.0000 -1.0000 2141518 1580653325.10 151.5306 59.9959 32.0000 1.9867 1.9873 417.6709 417.8322 0.0242 -1.0000 -1.0000 2141580 1580653325.20 151.5306 59.9959 32.0000 1.9860 1.9866 417.8011 417.9612 0.0241 -1.0000 -1.0000 2141643 1580653325.30 151.5306 59.9959 32.0000 1.9857 1.9864 417.8248 417.9864 0.0243 -1.0000 -1.0000 2141939 1580653325.40 151.5306 59.9959 32.0000 1.9859 1.9865 417.8613 418.0226 0.0242 -1.0000 -1.0000 2142002 1580653325.50 151.5306 59.9959 32.0000 1.9862 1.9869 417.5967 417.7587 0.0243 -1.0000 -1.0000 2142080 1580653325.60 151.5407 59.9959 32.0000 1.9863 1.9869 417.5929 417.7542 0.0242 -1.0000 -1.0000 2142143 1580653325.70 151.5416 59.9959 32.0000 1.9860 1.9867 417.6343 417.7960 0.0243 -1.0000 -1.0000 2142221 1580653325.80 151.5416 59.9959 32.0000 1.9857 1.9864 417.6653 417.8263 0.0242 -1.0000 -1.0000 2142346 1580653325.90 151.5416 59.9959 32.0000 1.9863 1.9869 417.8049 417.9656 0.0241 -1.0000 -1.0000 2142408 1580653326.00 151.5416 59.9959 32.0000 1.9856 1.9863 417.7659 417.9266 0.0241 -1.0000 -1.0000 2142471 1580653326.10 151.5416 59.9959 32.0000 1.9853 1.9859 417.7528 417.9136 0.0242 -1.0000 -1.0000 2142533 1580653326.20 151.5467 59.9959 32.0000 1.9863 1.9869 417.5638 417.7242 0.0240 -1.0000 -1.0000 2142596 1580653326.30 151.5467 59.9959 32.0000 1.9871 1.9877 417.5597 417.7204 0.0242 -1.0000 -1.0000 2142674 1580653326.40 151.5467 59.9959 32.0000 1.9868 1.9874 417.6086 417.7697 0.0242 -1.0000 -1.0000 2142846 1580653326.50 151.5467 59.9959 32.0000 1.9860 1.9867 417.7843 417.9451 0.0241 -1.0000 -1.0000 2142908 1580653326.60 151.5467 59.9959 32.0000 1.9854 1.9860 417.7892 417.9490 0.0240 -1.0000 -1.0000 2142986 1580653326.70 151.5565 59.9959 32.0000 1.9852 1.9858 417.7525 417.9127 0.0241 -1.0000 -1.0000 2143049 1580653326.80 151.5565 59.9959 32.0000 1.9859 1.9865 417.7396 417.9018 0.0243 -1.0000 -1.0000 2143111 1580653326.90 151.5565 59.9959 32.0000 1.9858 1.9864 417.5656 417.7254 0.0241 -1.0000 -1.0000 2143377 1580653327.00 151.5565 59.9959 32.0000 1.9863 1.9869 417.6353 417.7964 0.0242 -1.0000 -1.0000 2143439 1580653327.10 151.5565 59.9959 32.0000 1.9871 1.9878 417.5889 417.7509 0.0243 -1.0000 -1.0000 2143502 1580653327.20 151.5565 59.9959 32.0000 1.9863 1.9869 417.6933 417.8540 0.0241 -1.0000 -1.0000 2143580 1580653327.30 151.5637 59.9959 32.0000 1.9855 1.9861 417.8006 417.9620 0.0243 -1.0000 -1.0000 2143643 1580653327.40 151.5637 59.9959 32.0000 1.9862 1.9868 417.6184 417.7793 0.0241 -1.0000 -1.0000 2144127 1580653327.50 151.5637 59.9959 32.0000 1.9864 1.9870 417.5636 417.7241 0.0242 -1.0000 -1.0000 2144189 1580653327.60 151.5637 59.9959 32.0000 1.9862 1.9869 417.6111 417.7719 0.0241 -1.0000 -1.0000 2144268 1580653327.70 151.5637 59.9959 32.0000 1.9857 1.9864 417.7709 417.9314 0.0241 -1.0000 -1.0000 2144330 1580653327.80 151.5698 59.9959 32.0000 1.9857 1.9863 417.7156 417.8756 0.0241 -1.0000 -1.0000 2144393 1580653327.90 151.5815 59.9959 32.0000 1.9848 1.9854 417.8005 417.9602 0.0239 -1.0000 -1.0000 2144799 1580653328.00 151.5815 59.9959 32.0000 1.9859 1.9865 417.6789 417.8410 0.0244 -1.0000 -1.0000 2144877 1580653328.10 151.5815 59.9959 32.0000 1.9863 1.9869 417.6364 417.7976 0.0242 -1.0000 -1.0000 2144939 1580653328.20 151.5815 59.9959 32.0000 1.9864 1.9871 417.6978 417.8584 0.0241 -1.0000 -1.0000 2145002 1580653328.30 151.5815 59.9959 32.0000 1.9860 1.9866 417.8036 417.9644 0.0242 -1.0000 -1.0000 2145064 1580653328.40 151.5550 59.9959 32.0000 1.9854 1.9861 417.7441 417.9054 0.0242 -1.0000 -1.0000 2145127 1580653328.50 151.5550 59.9959 32.0000 1.9862 1.9868 417.6242 417.7850 0.0241 -1.0000 -1.0000 2145205 1580653328.60 151.5550 59.9959 32.0000 1.9864 1.9870 417.5721 417.7334 0.0243 -1.0000 -1.0000 2145283 1580653328.70 151.5550 59.9959 32.0000 1.9855 1.9862 417.7198 417.8810 0.0242 -1.0000 -1.0000 2145346 1580653328.80 151.5550 59.9959 32.0000 1.9854 1.9861 417.7699 417.9307 0.0242 -1.0000 -1.0000 2145409 1580653328.90 151.5435 59.9959 32.0000 1.9860 1.9867 417.6897 417.8509 0.0242 -1.0000 -1.0000 2145486 1580653329.00 151.5148 59.9959 32.0000 1.9857 1.9863 417.8489 418.0108 0.0243 -1.0000 -1.0000 2145549 1580653329.10 151.5148 59.9959 32.0000 1.9856 1.9862 417.7085 417.8695 0.0241 -1.0000 -1.0000 2145612 1580653329.20 151.5148 59.9959 32.0000 1.9862 1.9868 417.7508 417.9123 0.0242 -1.0000 -1.0000 2145674 1580653329.30 151.5148 59.9959 32.0000 1.9865 1.9871 417.6206 417.7814 0.0242 -1.0000 -1.0000 2145752 1580653329.40 151.5148 59.9959 32.0000 1.9870 1.9876 417.6699 417.8316 0.0243 -1.0000 -1.0000 2145815 1580653329.50 151.4861 59.9959 32.0000 1.9863 1.9869 417.7904 417.9501 0.0241 -1.0000 -1.0000 2145893 1580653329.60 151.4861 59.9959 32.0000 1.9861 1.9867 417.8304 417.9919 0.0242 -1.0000 -1.0000 2145955 1580653329.70 151.4861 59.9959 32.0000 1.9855 1.9861 417.7779 417.9393 0.0243 -1.0000 -1.0000 2146018 1580653329.80 151.4861 59.9959 32.0000 1.9866 1.9873 417.6275 417.7891 0.0243 -1.0000 -1.0000 2146080 1580653329.90 151.4861 59.9959 32.0000 1.9871 1.9877 417.5537 417.7155 0.0242 -1.0000 -1.0000 2146143 1580653330.00 151.4861 59.9959 32.0000 1.9870 1.9876 417.6765 417.8368 0.0241 -1.0000 -1.0000 2146424 1580653330.10 151.5480 59.9958 32.0000 1.9856 1.9863 417.7293 417.8900 0.0241 -1.0000 -1.0000 2146486 1580653330.20 151.5480 59.9958 32.0000 1.9863 1.9870 417.8083 417.9688 0.0241 -1.0000 -1.0000 2146549 1580653330.30 151.5480 59.9958 32.0000 1.9859 1.9866 417.8130 417.9742 0.0242 -1.0000 -1.0000 2146611 1580653330.40 151.5480 59.9958 32.0000 1.9865 1.9871 417.7736 417.9344 0.0242 -1.0000 -1.0000 2146674 1580653330.50 151.5480 59.9958 32.0000 1.9867 1.9873 417.7558 417.9174 0.0243 -1.0000 -1.0000 2146877 1580653330.60 151.5480 59.9958 32.0000 1.9867 1.9874 417.6646 417.8256 0.0242 -1.0000 -1.0000 2146939 1580653330.70 151.5323 59.9958 32.0000 1.9862 1.9868 417.7390 417.9007 0.0243 -1.0000 -1.0000 2147002 1580653330.80 151.5202 59.9958 32.0000 1.9855 1.9861 417.8224 417.9833 0.0241 -1.0000 -1.0000 2147064 1580653330.90 151.5202 59.9958 32.0000 1.9858 1.9865 417.8629 418.0230 0.0241 -1.0000 -1.0000 2147143 1580653331.00 151.5202 59.9958 32.0000 1.9865 1.9871 417.6895 417.8505 0.0242 -1.0000 -1.0000 2147424 1580653331.10 151.5202 59.9958 32.0000 1.9862 1.9868 417.5841 417.7459 0.0243 -1.0000 -1.0000 2147486 1580653331.20 151.5202 59.9958 32.0000 1.9863 1.9870 417.6119 417.7734 0.0242 -1.0000 -1.0000 2147549 1580653331.30 151.5756 59.9958 32.0000 1.9860 1.9867 417.6810 417.8409 0.0241 -1.0000 -1.0000 2147612 1580653331.40 151.5756 59.9958 32.0000 1.9855 1.9861 417.7463 417.9075 0.0242 -1.0000 -1.0000 2147674 1580653331.50 151.5756 59.9958 32.0000 1.9862 1.9868 417.7554 417.9165 0.0242 -1.0000 -1.0000 2147862 1580653331.60 151.5756 59.9958 32.0000 1.9867 1.9873 417.7226 417.8847 0.0243 -1.0000 -1.0000 2147924 1580653331.70 151.5756 59.9958 32.0000 1.9867 1.9874 417.6689 417.8299 0.0241 -1.0000 -1.0000 2148002 1580653331.80 151.5756 59.9958 32.0000 1.9854 1.9860 417.7296 417.8906 0.0242 -1.0000 -1.0000 2148065 1580653331.90 151.5331 59.9958 32.0000 1.9857 1.9863 417.7593 417.9200 0.0241 -1.0000 -1.0000 2148127 1580653332.00 151.5331 59.9958 32.0000 1.9862 1.9868 417.8382 417.9988 0.0241 -1.0000 -1.0000 2148596 1580653332.10 151.5331 59.9958 32.0000 1.9871 1.9877 417.6644 417.8241 0.0240 -1.0000 -1.0000 2148658 1580653332.20 151.5331 59.9958 32.0000 1.9867 1.9873 417.5950 417.7568 0.0243 -1.0000 -1.0000 2148721 1580653332.30 151.5331 59.9958 32.0000 1.9863 1.9869 417.5683 417.7291 0.0242 -1.0000 -1.0000 2148799 1580653332.40 151.5609 59.9958 32.0000 1.9867 1.9874 417.6040 417.7648 0.0242 -1.0000 -1.0000 2148861 1580653332.50 151.5609 59.9958 32.0000 1.9858 1.9865 417.6845 417.8462 0.0242 -1.0000 -1.0000 2148924 1580653332.60 151.5609 59.9958 32.0000 1.9854 1.9860 417.7577 417.9178 0.0240 -1.0000 -1.0000 2149127 1580653332.70 151.5609 59.9958 32.0000 1.9861 1.9867 417.7153 417.8762 0.0242 -1.0000 -1.0000 2149189 1580653332.80 151.5609 59.9958 32.0000 1.9858 1.9864 417.7276 417.8888 0.0242 -1.0000 -1.0000 2149252 1580653332.90 151.5524 59.9958 32.0000 1.9874 1.9881 417.5976 417.7584 0.0242 -1.0000 -1.0000 2149330 1580653333.00 151.4714 59.9958 32.0000 1.9871 1.9877 417.5705 417.7310 0.0242 -1.0000 -1.0000 2149393 1580653333.10 151.4714 59.9958 32.0000 1.9868 1.9874 417.6534 417.8148 0.0242 -1.0000 -1.0000 2149627 1580653333.20 151.4714 59.9958 32.0000 1.9857 1.9863 417.8404 418.0011 0.0242 -1.0000 -1.0000 2149705 1580653333.30 151.4714 59.9958 32.0000 1.9859 1.9865 417.8514 418.0132 0.0243 -1.0000 -1.0000 2149768 1580653333.40 151.4714 59.9958 32.0000 1.9860 1.9867 417.8392 417.9996 0.0241 -1.0000 -1.0000 2149830 1580653333.50 151.4916 59.9958 32.0000 1.9862 1.9868 417.7175 417.8769 0.0239 -1.0000 -1.0000 2149893 1580653333.60 151.4916 59.9958 32.0000 1.9862 1.9868 417.5768 417.7376 0.0242 -1.0000 -1.0000 2149955 1580653333.70 151.4916 59.9958 32.0000 1.9859 1.9866 417.7197 417.8804 0.0241 -1.0000 -1.0000 2150033 1580653333.80 151.4916 59.9958 32.0000 1.9851 1.9857 417.8399 418.0022 0.0245 -1.0000 -1.0000 2150096 1580653333.90 151.4916 59.9958 32.0000 1.9852 1.9859 417.8408 418.0015 0.0242 -1.0000 -1.0000 2150159 1580653334.00 151.4948 59.9958 32.0000 1.9865 1.9871 417.6418 417.8026 0.0241 -1.0000 -1.0000 2150236 1580653334.10 151.5014 59.9958 32.0000 1.9857 1.9864 417.5664 417.7279 0.0244 -1.0000 -1.0000 2151033 1580653334.20 151.5014 59.9958 32.0000 1.9863 1.9869 417.5445 417.7038 0.0240 -1.0000 -1.0000 2151096 1580653334.30 151.5014 59.9958 32.0000 1.9856 1.9862 417.6827 417.8433 0.0241 -1.0000 -1.0000 2151174 1580653334.40 151.5014 59.9958 32.0000 1.9859 1.9865 417.8717 418.0321 0.0241 -1.0000 -1.0000 2151236 1580653334.50 151.5014 59.9958 32.0000 1.9860 1.9866 417.9310 418.0912 0.0241 -1.0000 -1.0000 2151299 1580653334.60 151.4749 59.9958 32.0000 1.9857 1.9863 417.7749 417.9351 0.0240 -1.0000 -1.0000 2151377 1580653334.70 151.4749 59.9958 32.0000 1.9856 1.9863 417.6165 417.7782 0.0244 -1.0000 -1.0000 2151439 1580653334.80 151.4749 59.9958 32.0000 1.9865 1.9872 417.5824 417.7432 0.0242 -1.0000 -1.0000 2151502 1580653334.90 151.4749 59.9958 32.0000 1.9865 1.9871 417.6403 417.8017 0.0242 -1.0000 -1.0000 2151580 1580653335.00 151.4749 59.9958 32.0000 1.9860 1.9866 417.6814 417.8422 0.0242 -1.0000 -1.0000 2151643 1580653335.10 151.4749 59.9958 32.0000 1.9860 1.9866 417.7477 417.9087 0.0242 -1.0000 -1.0000 2151705 1580653335.20 151.4537 59.9958 32.0000 1.9860 1.9866 417.7157 417.8774 0.0243 -1.0000 -1.0000 2151768 1580653335.30 151.4442 59.9958 32.0000 1.9866 1.9872 417.5954 417.7567 0.0242 -1.0000 -1.0000 2151830 1580653335.40 151.4442 59.9958 32.0000 1.9865 1.9871 417.4873 417.6478 0.0241 -1.0000 -1.0000 2151909 1580653335.50 151.4442 59.9958 32.0000 1.9866 1.9872 417.7152 417.8756 0.0241 -1.0000 -1.0000 2151986 1580653335.60 151.4442 59.9958 32.0000 1.9858 1.9865 417.8301 417.9918 0.0243 -1.0000 -1.0000 2152112 1580653335.70 151.4442 59.9958 32.0000 1.9859 1.9865 417.9067 418.0671 0.0241 -1.0000 -1.0000 2152189 1580653335.80 151.4442 59.9958 32.0000 1.9860 1.9867 417.7852 417.9458 0.0241 -1.0000 -1.0000 2152252 1580653335.90 151.4442 59.9958 32.0000 1.9858 1.9865 417.6990 417.8603 0.0243 -1.0000 -1.0000 2152314 1580653336.00 151.4442 59.9958 32.0000 1.9862 1.9868 417.6250 417.7868 0.0242 -1.0000 -1.0000 2152393 1580653336.10 151.4442 59.9958 32.0000 1.9860 1.9866 417.7041 417.8656 0.0244 -1.0000 -1.0000 2152455 1580653336.20 151.4442 59.9958 32.0000 1.9864 1.9871 417.7721 417.9335 0.0242 -1.0000 -1.0000 2152627 1580653336.30 151.4345 59.9958 32.0000 1.9864 1.9870 417.7504 417.9134 0.0244 -1.0000 -1.0000 2152705 1580653336.40 151.4344 59.9958 32.0000 1.9870 1.9876 417.6418 417.8027 0.0242 -1.0000 -1.0000 2152768 1580653336.50 151.4344 59.9958 32.0000 1.9865 1.9871 417.6395 417.8002 0.0241 -1.0000 -1.0000 2152830 1580653336.60 151.4344 59.9958 32.0000 1.9856 1.9863 417.9159 418.0779 0.0243 -1.0000 -1.0000 2152893 1580653336.70 151.4344 59.9958 32.0000 1.9857 1.9863 417.8450 418.0061 0.0242 -1.0000 -1.0000 2153205 1580653336.80 151.4344 59.9958 32.0000 1.9858 1.9864 417.8832 418.0443 0.0241 -1.0000 -1.0000 2153268 1580653336.90 151.4439 59.9958 32.0000 1.9865 1.9872 417.8000 417.9612 0.0242 -1.0000 -1.0000 2153330 1580653337.00 151.5015 59.9958 32.0000 1.9868 1.9874 417.7159 417.8769 0.0242 -1.0000 -1.0000 2153393 1580653337.10 151.5015 59.9958 32.0000 1.9871 1.9878 417.7431 417.9040 0.0242 -1.0000 -1.0000 2153455 1580653337.20 151.5015 59.9958 32.0000 1.9865 1.9872 417.6614 417.8228 0.0242 -1.0000 -1.0000 2153705 1580653337.30 151.5015 59.9958 32.0000 1.9862 1.9868 417.7689 417.9298 0.0242 -1.0000 -1.0000 2153768 1580653337.40 151.5015 59.9958 32.0000 1.9858 1.9864 417.7200 417.8808 0.0241 -1.0000 -1.0000 2153830 1580653337.50 151.4203 59.9958 32.0000 1.9865 1.9871 417.6203 417.7814 0.0242 -1.0000 -1.0000 2153909 1580653337.60 151.4203 59.9958 32.0000 1.9866 1.9872 417.6162 417.7781 0.0243 -1.0000 -1.0000 2153971 1580653337.70 151.4203 59.9958 32.0000 1.9859 1.9866 417.6753 417.8371 0.0243 -1.0000 -1.0000 2154205 1580653337.80 151.4203 59.9958 32.0000 1.9859 1.9866 417.7973 417.9583 0.0242 -1.0000 -1.0000 2154268 1580653337.90 151.4203 59.9958 32.0000 1.9866 1.9872 417.8777 418.0385 0.0241 -1.0000 -1.0000 2154330 1580653338.00 151.4482 59.9958 32.0000 1.9861 1.9867 417.8354 417.9961 0.0241 -1.0000 -1.0000 2154408 1580653338.10 151.4532 59.9958 32.0000 1.9875 1.9882 417.6413 417.8030 0.0243 -1.0000 -1.0000 2154471 1580653338.20 151.4532 59.9958 32.0000 1.9863 1.9870 417.6383 417.7996 0.0242 -1.0000 -1.0000 2154643 1580653338.30 151.4532 59.9958 32.0000 1.9863 1.9869 417.6595 417.8202 0.0241 -1.0000 -1.0000 2154705 1580653338.40 151.4532 59.9958 32.0000 1.9864 1.9870 417.7167 417.8769 0.0241 -1.0000 -1.0000 2154768 1580653338.50 151.4532 59.9958 32.0000 1.9858 1.9864 417.8515 418.0126 0.0242 -1.0000 -1.0000 2154830 1580653338.60 151.5052 59.9958 32.0000 1.9863 1.9870 417.7351 417.8963 0.0243 -1.0000 -1.0000 2154908 1580653338.70 151.5052 59.9958 32.0000 1.9863 1.9869 417.6231 417.7827 0.0240 -1.0000 -1.0000 2155424 1580653338.80 151.5052 59.9958 32.0000 1.9867 1.9873 417.6925 417.8537 0.0242 -1.0000 -1.0000 2155486 1580653338.90 151.5052 59.9958 32.0000 1.9864 1.9870 417.8046 417.9655 0.0241 -1.0000 -1.0000 2155549 1580653339.00 151.5052 59.9958 32.0000 1.9859 1.9865 417.8356 417.9974 0.0242 -1.0000 -1.0000 2155612 1580653339.10 151.5052 59.9958 32.0000 1.9866 1.9873 417.8321 417.9923 0.0241 -1.0000 -1.0000 2155674 1580653339.20 151.5082 59.9958 32.0000 1.9864 1.9870 417.7615 417.9217 0.0240 -1.0000 -1.0000 2155862 1580653339.30 151.5083 59.9958 32.0000 1.9872 1.9879 417.6794 417.8396 0.0241 -1.0000 -1.0000 2155939 1580653339.40 151.5083 59.9958 32.0000 1.9869 1.9875 417.6699 417.8302 0.0241 -1.0000 -1.0000 2156002 1580653339.50 151.5083 59.9958 32.0000 1.9874 1.9880 417.6379 417.7983 0.0241 -1.0000 -1.0000 2156065 1580653339.60 151.5083 59.9958 32.0000 1.9866 1.9872 417.8397 418.0004 0.0242 -1.0000 -1.0000 2156127 1580653339.70 151.5122 59.9958 32.0000 1.9871 1.9877 417.9060 418.0685 0.0243 -1.0000 -1.0000 2156205 1580653339.80 151.5195 59.9957 32.0000 1.9865 1.9871 417.8223 417.9834 0.0242 -1.0000 -1.0000 2156268 1580653339.90 151.5195 59.9957 32.0000 1.9870 1.9876 417.6866 417.8474 0.0241 -1.0000 -1.0000 2156330 1580653340.00 151.5195 59.9957 32.0000 1.9876 1.9883 417.6915 417.8513 0.0241 -1.0000 -1.0000 2156424 1580653340.10 151.5195 59.9957 32.0000 1.9864 1.9870 417.7505 417.9114 0.0242 -1.0000 -1.0000 2156486 1580653340.20 151.5195 59.9957 32.0000 1.9865 1.9872 417.8803 418.0410 0.0241 -1.0000 -1.0000 2156549 1580653340.30 151.5655 59.9957 32.0000 1.9871 1.9877 417.8646 418.0252 0.0241 -1.0000 -1.0000 2156705 1580653340.40 151.5941 59.9957 32.0000 1.9872 1.9879 417.7107 417.8709 0.0240 -1.0000 -1.0000 2156768 1580653340.50 151.5941 59.9957 32.0000 1.9877 1.9883 417.6878 417.8477 0.0241 -1.0000 -1.0000 2156830 1580653340.60 151.5941 59.9957 32.0000 1.9878 1.9884 417.6987 417.8596 0.0242 -1.0000 -1.0000 2156893 1580653340.70 151.5941 59.9957 32.0000 1.9873 1.9880 417.8322 417.9929 0.0241 -1.0000 -1.0000 2156955 1580653340.80 151.5941 59.9957 32.0000 1.9867 1.9874 417.8502 418.0113 0.0242 -1.0000 -1.0000 2157018 1580653340.90 151.5460 59.9957 32.0000 1.9866 1.9873 417.8422 418.0037 0.0243 -1.0000 -1.0000 2157096 1580653341.00 151.5460 59.9957 32.0000 1.9871 1.9877 417.7770 417.9382 0.0241 -1.0000 -1.0000 2157158 1580653341.10 151.5460 59.9957 32.0000 1.9872 1.9878 417.6229 417.7847 0.0243 -1.0000 -1.0000 2157221 1580653341.20 151.5460 59.9957 32.0000 1.9867 1.9873 417.6686 417.8290 0.0241 -1.0000 -1.0000 2157299 1580653341.30 151.5460 59.9957 32.0000 1.9860 1.9867 417.7314 417.8917 0.0241 -1.0000 -1.0000 2158127 1580653341.40 151.5534 59.9957 32.0000 1.9861 1.9867 417.8554 418.0163 0.0242 -1.0000 -1.0000 2158189 1580653341.50 151.6052 59.9957 32.0000 1.9871 1.9877 417.8083 417.9702 0.0243 -1.0000 -1.0000 2158268 1580653341.60 151.6052 59.9957 32.0000 1.9876 1.9883 417.7873 417.9493 0.0244 -1.0000 -1.0000 2158330 1580653341.70 151.6052 59.9957 32.0000 1.9873 1.9879 417.6839 417.8448 0.0242 -1.0000 -1.0000 2158408 1580653341.80 151.6052 59.9957 32.0000 1.9880 1.9886 417.7831 417.9442 0.0242 -1.0000 -1.0000 2158689 1580653341.90 151.6052 59.9957 32.0000 1.9860 1.9866 417.8373 417.9980 0.0241 -1.0000 -1.0000 2158752 1580653342.00 151.6052 59.9957 32.0000 1.9864 1.9870 417.8346 417.9953 0.0241 -1.0000 -1.0000 2158830 1580653342.10 151.6052 59.9957 32.0000 1.9869 1.9876 417.7745 417.9347 0.0241 -1.0000 -1.0000 2158893 1580653342.20 151.6052 59.9957 32.0000 1.9876 1.9882 417.7137 417.8745 0.0241 -1.0000 -1.0000 2158955 1580653342.30 151.6052 59.9957 32.0000 1.9870 1.9877 417.6909 417.8520 0.0242 -1.0000 -1.0000 2159033 1580653342.40 151.6052 59.9957 32.0000 1.9865 1.9871 417.6938 417.8541 0.0241 -1.0000 -1.0000 2159096 1580653342.50 151.6048 59.9957 32.0000 1.9866 1.9872 417.8240 417.9850 0.0242 -1.0000 -1.0000 2159158 1580653342.60 151.5792 59.9957 32.0000 1.9870 1.9876 417.9903 418.1511 0.0241 -1.0000 -1.0000 2159236 1580653342.70 151.5792 59.9957 32.0000 1.9867 1.9873 417.9024 418.0632 0.0242 -1.0000 -1.0000 2159299 1580653342.80 151.5792 59.9957 32.0000 1.9865 1.9871 417.8025 417.9632 0.0241 -1.0000 -1.0000 2159361 1580653342.90 151.5792 59.9957 32.0000 1.9869 1.9875 417.6740 417.8348 0.0242 -1.0000 -1.0000 2159424 1580653343.00 151.5792 59.9957 32.0000 1.9856 1.9862 417.8916 418.0535 0.0242 -1.0000 -1.0000 2159486 1580653343.10 151.5585 59.9957 32.0000 1.9857 1.9863 417.8421 418.0021 0.0241 -1.0000 -1.0000 2159549 1580653343.20 151.5546 59.9957 32.0000 1.9862 1.9868 417.8501 418.0109 0.0242 -1.0000 -1.0000 2159627 1580653343.30 151.5546 59.9957 32.0000 1.9867 1.9873 417.7648 417.9270 0.0243 -1.0000 -1.0000 2159689 1580653343.40 151.5546 59.9957 32.0000 1.9868 1.9875 417.6446 417.8056 0.0242 -1.0000 -1.0000 2159752 1580653343.50 151.5546 59.9957 32.0000 1.9870 1.9876 417.7295 417.8901 0.0242 -1.0000 -1.0000 2159830 1580653343.60 151.5546 59.9957 32.0000 1.9871 1.9877 417.7310 417.8927 0.0243 -1.0000 -1.0000 2159893 1580653343.70 151.5438 59.9957 32.0000 1.9869 1.9875 417.8187 417.9795 0.0241 -1.0000 -1.0000 2159955 1580653343.80 151.5428 59.9957 32.0000 1.9859 1.9865 417.9401 418.1016 0.0242 -1.0000 -1.0000 2200330 1580653343.90 151.5428 59.9957 32.0000 1.9862 1.9869 417.8218 417.9826 0.0242 -1.0000 -1.0000 2200408 1580653344.00 151.5428 59.9957 32.0000 1.9871 1.9877 417.7249 417.8861 0.0242 -1.0000 -1.0000 2200471 1580653344.10 151.5428 59.9957 32.0000 1.9871 1.9877 417.7062 417.8679 0.0243 -1.0000 -1.0000 2200533 1580653344.20 151.5428 59.9957 32.0000 1.9858 1.9864 417.7927 417.9537 0.0242 -1.0000 -1.0000 2200596 1580653344.30 151.5428 59.9957 32.0000 1.9863 1.9869 417.8891 418.0498 0.0241 -1.0000 -1.0000 2200846 1580653344.40 151.5428 59.9957 32.0000 1.9866 1.9873 417.9327 418.0944 0.0242 -1.0000 -1.0000 2200908 1580653344.50 151.5428 59.9957 32.0000 1.9871 1.9877 417.7721 417.9329 0.0242 -1.0000 -1.0000 2200971 1580653344.60 151.5428 59.9957 32.0000 1.9870 1.9876 417.6078 417.7687 0.0241 -1.0000 -1.0000 2201049 1580653344.70 151.5428 59.9957 32.0000 1.9868 1.9874 417.6459 417.8056 0.0240 -1.0000 -1.0000 2201111 1580653344.80 151.5646 59.9957 32.0000 1.9866 1.9872 417.7879 417.9485 0.0242 -1.0000 -1.0000 2201174 1580653344.90 151.5646 59.9957 32.0000 1.9863 1.9869 417.9401 418.1018 0.0243 -1.0000 -1.0000 2201471 1580653345.00 151.5646 59.9957 32.0000 1.9859 1.9865 417.7944 417.9549 0.0241 -1.0000 -1.0000 2201533 1580653345.10 151.5646 59.9957 32.0000 1.9857 1.9863 417.8231 417.9838 0.0242 -1.0000 -1.0000 2201611 1580653345.20 151.5646 59.9957 32.0000 1.9862 1.9868 417.7701 417.9316 0.0243 -1.0000 -1.0000 2201689 1580653345.30 151.5818 59.9959 32.0000 1.9868 1.9874 417.6889 417.8494 0.0241 -1.0000 -1.0000 2201752 1580653345.40 151.5251 59.9959 32.0000 1.9858 1.9864 417.8349 417.9962 0.0242 -1.0000 -1.0000 2201830 1580653345.50 151.5251 59.9959 32.0000 1.9858 1.9865 417.8263 417.9875 0.0242 -1.0000 -1.0000 2201893 1580653345.60 151.5251 59.9959 32.0000 1.9855 1.9861 417.8469 418.0074 0.0241 -1.0000 -1.0000 2201955 1580653345.70 151.5251 59.9959 32.0000 1.9860 1.9866 417.8238 417.9849 0.0242 -1.0000 -1.0000 2202033 1580653345.80 151.5251 59.9959 32.0000 1.9863 1.9869 417.8251 417.9854 0.0241 -1.0000 -1.0000 2202096 1580653345.90 151.5633 59.9959 32.0000 1.9867 1.9873 417.7457 417.9070 0.0241 -1.0000 -1.0000 2202158 1580653346.00 151.5633 59.9959 32.0000 1.9876 1.9883 417.6471 417.8079 0.0242 -1.0000 -1.0000 2202236 1580653346.10 151.5633 59.9959 32.0000 1.9861 1.9868 417.7375 417.8976 0.0241 -1.0000 -1.0000 2202299 1580653346.20 151.5633 59.9959 32.0000 1.9863 1.9869 417.8204 417.9818 0.0241 -1.0000 -1.0000 2202361 1580653346.30 151.5633 59.9959 32.0000 1.9862 1.9868 417.7748 417.9354 0.0242 -1.0000 -1.0000 2202439 1580653346.40 151.6402 59.9959 32.0000 1.9872 1.9878 417.7172 417.8780 0.0241 -1.0000 -1.0000 2202502 1580653346.50 151.6402 59.9959 32.0000 1.9869 1.9875 417.6979 417.8594 0.0242 -1.0000 -1.0000 2202564 1580653346.60 151.6402 59.9959 32.0000 1.9868 1.9874 417.6714 417.8320 0.0241 -1.0000 -1.0000 2202627 1580653346.70 151.6402 59.9959 32.0000 1.9864 1.9870 417.8540 418.0155 0.0243 -1.0000 -1.0000 2202689 1580653346.80 151.6402 59.9959 32.0000 1.9862 1.9868 417.8422 418.0031 0.0242 -1.0000 -1.0000 2202752 1580653346.90 151.6402 59.9959 32.0000 1.9860 1.9866 417.8376 417.9991 0.0242 -1.0000 -1.0000 2203408 1580653347.00 151.5932 59.9959 32.0000 1.9870 1.9876 417.6478 417.8087 0.0242 -1.0000 -1.0000 2203486 1580653347.10 151.5932 59.9959 32.0000 1.9868 1.9874 417.6870 417.8493 0.0243 -1.0000 -1.0000 2203549 1580653347.20 151.5932 59.9959 32.0000 1.9862 1.9869 417.7794 417.9405 0.0243 -1.0000 -1.0000 2203611 1580653347.30 151.5932 59.9959 32.0000 1.9865 1.9872 417.8460 418.0073 0.0242 -1.0000 -1.0000 2203674 1580653347.40 151.5932 59.9959 32.0000 1.9866 1.9873 417.8660 418.0263 0.0241 -1.0000 -1.0000 2203736 1580653347.50 151.5932 59.9959 32.0000 1.9871 1.9877 417.6992 417.8601 0.0242 -1.0000 -1.0000 2203830 1580653347.60 151.5932 59.9959 32.0000 1.9874 1.9881 417.6485 417.8099 0.0243 -1.0000 -1.0000 2203877 1580653347.70 151.5932 59.9959 32.0000 1.9866 1.9873 417.7215 417.8830 0.0242 -1.0000 -1.0000 2203971 1580653347.80 151.5932 59.9959 32.0000 1.9856 1.9862 417.9067 418.0672 0.0241 -1.0000 -1.0000 2204033 1580653347.90 151.5932 59.9959 32.0000 1.9868 1.9874 417.8361 417.9969 0.0242 -1.0000 -1.0000 2204111 1580653348.00 151.5932 59.9959 32.0000 1.9867 1.9873 417.7962 417.9564 0.0241 -1.0000 -1.0000 2204189 1580653348.10 151.5791 59.9959 32.0000 1.9868 1.9874 417.8003 417.9611 0.0241 -1.0000 -1.0000 2204252 1580653348.20 151.5791 59.9959 32.0000 1.9862 1.9869 417.6737 417.8354 0.0244 -1.0000 -1.0000 2204314 1580653348.30 151.5791 59.9959 32.0000 1.9867 1.9874 417.6098 417.7694 0.0240 -1.0000 -1.0000 2204377 1580653348.40 151.5791 59.9959 32.0000 1.9866 1.9873 417.7840 417.9446 0.0241 -1.0000 -1.0000 2204877 1580653348.50 151.5791 59.9959 32.0000 1.9856 1.9862 417.8214 417.9828 0.0242 -1.0000 -1.0000 2204939 1580653348.60 151.5791 59.9959 32.0000 1.9859 1.9866 417.7789 417.9401 0.0243 -1.0000 -1.0000 2205018 1580653348.70 151.5936 59.9959 32.0000 1.9867 1.9874 417.6718 417.8332 0.0242 -1.0000 -1.0000 2205080 1580653348.80 151.6238 59.9959 32.0000 1.9872 1.9878 417.6726 417.8334 0.0242 -1.0000 -1.0000 2205143 1580653348.90 151.6238 59.9959 32.0000 1.9865 1.9871 417.8249 417.9860 0.0242 -1.0000 -1.0000 2205439 1580653349.00 151.6238 59.9959 32.0000 1.9856 1.9862 417.9142 418.0753 0.0242 -1.0000 -1.0000 2205502 1580653349.10 151.6238 59.9959 32.0000 1.9852 1.9859 417.8831 418.0448 0.0243 -1.0000 -1.0000 2205565 1580653349.20 151.6238 59.9959 32.0000 1.9858 1.9864 417.8222 417.9837 0.0243 -1.0000 -1.0000 2205627 1580653349.30 151.5813 59.9959 32.0000 1.9866 1.9872 417.7880 417.9498 0.0243 -1.0000 -1.0000 2205689 1580653349.40 151.5813 59.9959 32.0000 1.9864 1.9870 417.7741 417.9345 0.0240 -1.0000 -1.0000 2205752 1580653349.50 151.5813 59.9959 32.0000 1.9865 1.9872 417.6748 417.8352 0.0241 -1.0000 -1.0000 2205909 1580653349.60 151.5813 59.9959 32.0000 1.9867 1.9873 417.6505 417.8110 0.0241 -1.0000 -1.0000 2205971 1580653349.70 151.5813 59.9959 32.0000 1.9860 1.9866 417.7919 417.9517 0.0240 -1.0000 -1.0000 2206049 1580653349.80 151.5813 59.9959 32.0000 1.9858 1.9864 417.8559 418.0168 0.0242 -1.0000 -1.0000 2206111 1580653349.90 151.5813 59.9959 32.0000 1.9857 1.9863 417.8327 417.9941 0.0242 -1.0000 -1.0000 2206174 1580653350.00 151.5552 59.9957 32.0000 1.9859 1.9865 417.7109 417.8715 0.0242 -1.0000 -1.0000 2206424 1580653350.10 151.5481 59.9956 32.0000 1.9859 1.9865 417.6351 417.7968 0.0243 -1.0000 -1.0000 2206486 1580653350.20 151.5481 59.9956 32.0000 1.9858 1.9864 417.7366 417.8975 0.0242 -1.0000 -1.0000 2206549 1580653350.30 151.5481 59.9956 32.0000 1.9855 1.9861 417.8298 417.9905 0.0241 -1.0000 -1.0000 2206627 1580653350.40 151.5569 59.9956 32.0000 1.9861 1.9867 417.8378 417.9981 0.0241 -1.0000 -1.0000 2206689 1580653350.50 151.5569 59.9956 32.0000 1.9861 1.9867 417.7362 417.8968 0.0241 -1.0000 -1.0000 2206893 1580653350.60 151.5569 59.9956 32.0000 1.9868 1.9874 417.6255 417.7862 0.0241 -1.0000 -1.0000 2206955 1580653350.70 151.5569 59.9956 32.0000 1.9867 1.9873 417.6549 417.8154 0.0242 -1.0000 -1.0000 2207018 1580653350.80 151.5569 59.9956 32.0000 1.9861 1.9867 417.7899 417.9519 0.0244 -1.0000 -1.0000 2207080 1580653350.90 151.5433 59.9956 32.0000 1.9859 1.9865 417.8661 418.0272 0.0241 -1.0000 -1.0000 2207158 1580653351.00 151.5375 59.9956 32.0000 1.9856 1.9862 417.9273 418.0879 0.0242 -1.0000 -1.0000 2207611 1580653351.10 151.5375 59.9956 32.0000 1.9862 1.9868 417.7786 417.9398 0.0242 -1.0000 -1.0000 2207674 1580653351.20 151.5375 59.9956 32.0000 1.9868 1.9875 417.5850 417.7460 0.0242 -1.0000 -1.0000 2207736 1580653351.30 151.5375 59.9956 32.0000 1.9862 1.9868 417.5931 417.7551 0.0244 -1.0000 -1.0000 2207799 1580653351.40 151.5375 59.9956 32.0000 1.9859 1.9865 417.7205 417.8824 0.0243 -1.0000 -1.0000 2207877 1580653351.50 151.5593 59.9956 32.0000 1.9850 1.9856 417.7807 417.9429 0.0243 -1.0000 -1.0000 2207955 1580653351.60 151.5593 59.9956 32.0000 1.9856 1.9862 417.8676 418.0287 0.0242 -1.0000 -1.0000 2208018 1580653351.70 151.5593 59.9956 32.0000 1.9861 1.9867 417.8750 418.0366 0.0243 -1.0000 -1.0000 2208096 1580653351.80 151.5593 59.9956 32.0000 1.9865 1.9871 417.7482 417.9091 0.0242 -1.0000 -1.0000 2208159 1580653351.90 151.5593 59.9956 32.0000 1.9870 1.9876 417.6697 417.8306 0.0241 -1.0000 -1.0000 2208221 1580653352.00 151.5431 59.9956 32.0000 1.9866 1.9872 417.7637 417.9245 0.0242 -1.0000 -1.0000 2208283 1580653352.10 151.5431 59.9956 32.0000 1.9860 1.9866 417.8281 417.9906 0.0244 -1.0000 -1.0000 2208377 1580653352.20 151.5431 59.9956 32.0000 1.9855 1.9861 417.8863 418.0475 0.0242 -1.0000 -1.0000 2208439 1580653352.30 151.5431 59.9956 32.0000 1.9855 1.9861 417.8385 417.9999 0.0242 -1.0000 -1.0000 2208502 1580653352.40 151.5431 59.9956 32.0000 1.9865 1.9872 417.8046 417.9651 0.0241 -1.0000 -1.0000 2208564 1580653352.50 151.5421 59.9956 32.0000 1.9869 1.9876 417.7077 417.8687 0.0242 -1.0000 -1.0000 2208627 1580653352.60 151.5295 59.9956 32.0000 1.9866 1.9872 417.6605 417.8216 0.0242 -1.0000 -1.0000 2208705 1580653352.70 151.5295 59.9956 32.0000 1.9857 1.9863 417.7269 417.8887 0.0243 -1.0000 -1.0000 2208768 1580653352.80 151.5295 59.9956 32.0000 1.9859 1.9866 417.8136 417.9746 0.0242 -1.0000 -1.0000 2208830 1580653352.90 151.5295 59.9956 32.0000 1.9853 1.9859 417.7508 417.9117 0.0241 -1.0000 -1.0000 2208908 1580653353.00 151.5295 59.9956 32.0000 1.9848 1.9855 417.8519 418.0141 0.0243 -1.0000 -1.0000 2209393 1580653353.10 151.5295 59.9956 32.0000 1.9859 1.9866 417.6158 417.7767 0.0241 -1.0000 -1.0000 2209455 1580653353.20 151.5295 59.9956 32.0000 1.9865 1.9871 417.5953 417.7560 0.0242 -1.0000 -1.0000 2209518 1580653353.30 151.5295 59.9956 32.0000 1.9866 1.9872 417.6191 417.7807 0.0243 -1.0000 -1.0000 2209580 1580653353.40 151.5295 59.9956 32.0000 1.9856 1.9862 417.8491 418.0107 0.0242 -1.0000 -1.0000 2209659 1580653353.50 151.5295 59.9956 32.0000 1.9861 1.9868 417.8818 418.0425 0.0241 -1.0000 -1.0000 2209721 1580653353.60 151.4920 59.9956 32.0000 1.9856 1.9863 417.8518 418.0126 0.0242 -1.0000 -1.0000 2209909 1580653353.70 151.4768 59.9956 32.0000 1.9858 1.9864 417.8013 417.9619 0.0241 -1.0000 -1.0000 2209986 1580653353.80 151.4768 59.9956 32.0000 1.9864 1.9870 417.6366 417.7974 0.0242 -1.0000 -1.0000 2210049 1580653353.90 151.4768 59.9956 32.0000 1.9864 1.9870 417.6347 417.7955 0.0242 -1.0000 -1.0000 2210111 1580653354.00 151.4768 59.9956 32.0000 1.9865 1.9871 417.6051 417.7663 0.0242 -1.0000 -1.0000 2210189 1580653354.10 151.4768 59.9956 32.0000 1.9857 1.9863 417.7615 417.9221 0.0242 -1.0000 -1.0000 2210408 1580653354.20 151.4974 59.9956 32.0000 1.9855 1.9861 417.9529 418.1145 0.0242 -1.0000 -1.0000 2210471 1580653354.30 151.4935 59.9956 32.0000 1.9860 1.9867 417.8571 418.0179 0.0241 -1.0000 -1.0000 2210549 1580653354.40 151.4935 59.9956 32.0000 1.9860 1.9867 417.7070 417.8677 0.0241 -1.0000 -1.0000 2210611 1580653354.50 151.4935 59.9956 32.0000 1.9867 1.9873 417.6774 417.8382 0.0241 -1.0000 -1.0000 2210674 1580653354.60 151.4935 59.9956 32.0000 1.9869 1.9875 417.7103 417.8710 0.0241 -1.0000 -1.0000 2210908 1580653354.70 151.5425 59.9952 32.0000 1.9863 1.9869 417.7426 417.9037 0.0242 -1.0000 -1.0000 2210971 1580653354.80 151.5425 59.9952 32.0000 1.9851 1.9857 417.8941 418.0558 0.0243 -1.0000 -1.0000 2211033 1580653354.90 151.5425 59.9952 32.0000 1.9856 1.9862 417.8515 418.0139 0.0244 -1.0000 -1.0000 2211111 1580653355.00 151.5425 59.9952 32.0000 1.9856 1.9862 417.7185 417.8799 0.0242 -1.0000 -1.0000 2211221 1580653355.10 151.5425 59.9952 32.0000 1.9864 1.9870 417.7493 417.9109 0.0243 -1.0000 -1.0000 2211393 1580653355.20 151.5440 59.9952 32.0000 1.9867 1.9873 417.6858 417.8471 0.0242 -1.0000 -1.0000 2211471 1580653355.30 151.5503 59.9952 32.0000 1.9857 1.9863 417.7691 417.9302 0.0242 -1.0000 -1.0000 2211533 1580653355.40 151.5503 59.9952 32.0000 1.9854 1.9860 417.9068 418.0678 0.0242 -1.0000 -1.0000 2211596 1580653355.50 151.5503 59.9952 32.0000 1.9856 1.9862 417.9417 418.1030 0.0242 -1.0000 -1.0000 2211674 1580653355.60 151.5503 59.9952 32.0000 1.9869 1.9875 417.7562 417.9175 0.0242 -1.0000 -1.0000 2211893 1580653355.70 151.5503 59.9952 32.0000 1.9871 1.9878 417.6682 417.8294 0.0242 -1.0000 -1.0000 2211971 1580653355.80 151.5641 59.9952 32.0000 1.9865 1.9871 417.6955 417.8567 0.0242 -1.0000 -1.0000 2212033 1580653355.90 151.5641 59.9952 32.0000 1.9857 1.9863 417.6356 417.7971 0.0243 -1.0000 -1.0000 2212096 1580653356.00 151.5641 59.9952 32.0000 1.9851 1.9857 417.7936 417.9548 0.0242 -1.0000 -1.0000 2212159 1580653356.10 151.5641 59.9952 32.0000 1.9853 1.9860 417.8183 417.9790 0.0241 -1.0000 -1.0000 2212393 1580653356.20 151.5641 59.9952 32.0000 1.9867 1.9873 417.8462 418.0072 0.0241 -1.0000 -1.0000 2212455 1580653356.30 151.5435 59.9952 32.0000 1.9864 1.9870 417.7309 417.8914 0.0242 -1.0000 -1.0000 2212518 1580653356.40 151.5161 59.9952 32.0000 1.9859 1.9865 417.7342 417.8957 0.0243 -1.0000 -1.0000 2212580 1580653356.50 151.5161 59.9952 32.0000 1.9856 1.9863 417.8106 417.9704 0.0240 -1.0000 -1.0000 2212643 1580653356.60 151.5161 59.9952 32.0000 1.9861 1.9867 417.8235 417.9843 0.0241 -1.0000 -1.0000 2213471 1580653356.70 151.5161 59.9952 32.0000 1.9858 1.9864 417.7946 417.9556 0.0242 -1.0000 -1.0000 2213533 1580653356.80 151.5161 59.9952 32.0000 1.9860 1.9866 417.5250 417.6860 0.0242 -1.0000 -1.0000 2213627 1580653356.90 151.5161 59.9952 32.0000 1.9864 1.9870 417.6228 417.7844 0.0243 -1.0000 -1.0000 2213705 1580653357.00 151.5161 59.9952 32.0000 1.9865 1.9872 417.6405 417.8027 0.0244 -1.0000 -1.0000 2213768 1580653357.10 151.5161 59.9952 32.0000 1.9859 1.9865 417.7143 417.8751 0.0242 -1.0000 -1.0000 2213830 1580653357.20 151.5161 59.9952 32.0000 1.9855 1.9861 417.8597 418.0207 0.0242 -1.0000 -1.0000 2213909 1580653357.30 151.5161 59.9952 32.0000 1.9859 1.9866 417.6838 417.8448 0.0242 -1.0000 -1.0000 2213971 1580653357.40 151.5214 59.9952 32.0000 1.9864 1.9870 417.5980 417.7595 0.0243 -1.0000 -1.0000 2214033 1580653357.50 151.5219 59.9952 32.0000 1.9868 1.9874 417.6945 417.8556 0.0242 -1.0000 -1.0000 2214111 1580653357.60 151.5219 59.9952 32.0000 1.9847 1.9854 417.8998 418.0612 0.0243 -1.0000 -1.0000 2214174 1580653357.70 151.5219 59.9952 32.0000 1.9852 1.9859 417.8443 418.0052 0.0241 -1.0000 -1.0000 2214236 1580653357.80 151.5219 59.9952 32.0000 1.9854 1.9860 417.8158 417.9767 0.0242 -1.0000 -1.0000 2214299 1580653357.90 151.5219 59.9952 32.0000 1.9859 1.9865 417.6666 417.8278 0.0242 -1.0000 -1.0000 2214361 1580653358.00 151.4434 59.9952 32.0000 1.9864 1.9870 417.5918 417.7524 0.0241 -1.0000 -1.0000 2214439 1580653358.10 151.4434 59.9952 32.0000 1.9860 1.9866 417.5605 417.7216 0.0242 -1.0000 -1.0000 2214518 1580653358.20 151.4434 59.9952 32.0000 1.9856 1.9863 417.5684 417.7293 0.0242 -1.0000 -1.0000 2214689 1580653358.30 151.4434 59.9952 32.0000 1.9857 1.9863 417.7017 417.8629 0.0242 -1.0000 -1.0000 2214768 1580653358.40 151.4434 59.9952 32.0000 1.9857 1.9864 417.8268 417.9880 0.0242 -1.0000 -1.0000 2214830 1580653358.50 151.5096 59.9952 32.0000 1.9854 1.9861 417.8650 418.0267 0.0242 -1.0000 -1.0000 2214893 1580653358.60 151.5096 59.9952 32.0000 1.9849 1.9855 417.7238 417.8843 0.0242 -1.0000 -1.0000 2214955 1580653358.70 151.5096 59.9952 32.0000 1.9870 1.9876 417.6127 417.7739 0.0242 -1.0000 -1.0000 2215143 1580653358.80 151.5096 59.9952 32.0000 1.9864 1.9870 417.6024 417.7646 0.0244 -1.0000 -1.0000 2215205 1580653358.90 151.5096 59.9952 32.0000 1.9868 1.9874 417.7612 417.9221 0.0242 -1.0000 -1.0000 2215283 1580653359.00 151.4971 59.9952 32.0000 1.9863 1.9869 417.8287 417.9903 0.0243 -1.0000 -1.0000 2215346 1580653359.10 151.4718 59.9952 32.0000 1.9860 1.9867 417.8106 417.9718 0.0242 -1.0000 -1.0000 2215409 1580653359.20 151.4718 59.9952 32.0000 1.9858 1.9865 417.7060 417.8668 0.0241 -1.0000 -1.0000 2215846 1580653359.30 151.4718 59.9952 32.0000 1.9867 1.9873 417.6167 417.7772 0.0241 -1.0000 -1.0000 2215909 1580653359.40 151.4718 59.9952 32.0000 1.9865 1.9871 417.5537 417.7148 0.0242 -1.0000 -1.0000 2215971 1580653359.50 151.4718 59.9952 32.0000 1.9856 1.9862 417.7643 417.9258 0.0243 -1.0000 -1.0000 2216049 1580653359.60 151.4264 59.9947 32.0000 1.9852 1.9858 417.7636 417.9255 0.0244 -1.0000 -1.0000 2216111 1580653359.70 151.4264 59.9947 32.0000 1.9853 1.9860 417.7454 417.9061 0.0241 -1.0000 -1.0000 2216189 1580653359.80 151.4264 59.9947 32.0000 1.9858 1.9864 417.5549 417.7157 0.0242 -1.0000 -1.0000 2216377 1580653359.90 151.4264 59.9947 32.0000 1.9857 1.9864 417.6183 417.7793 0.0242 -1.0000 -1.0000 2216439 1580653360.00 151.4264 59.9947 32.0000 1.9860 1.9867 417.7986 417.9591 0.0241 -1.0000 -1.0000 2216502 1580653360.10 151.4387 59.9947 32.0000 1.9862 1.9869 417.8363 417.9988 0.0243 -1.0000 -1.0000 2216564 1580653360.20 151.4467 59.9947 32.0000 1.9869 1.9875 417.7134 417.8746 0.0243 -1.0000 -1.0000 2216627 1580653360.30 151.4467 59.9947 32.0000 1.9862 1.9869 417.7135 417.8752 0.0243 -1.0000 -1.0000 2216705 1580653360.40 151.5047 59.9947 32.0000 1.9872 1.9878 417.6000 417.7610 0.0242 -1.0000 -1.0000 2216768 1580653360.50 151.5047 59.9947 32.0000 1.9855 1.9861 417.6980 417.8585 0.0241 -1.0000 -1.0000 2216830 1580653360.60 151.5047 59.9947 32.0000 1.9861 1.9867 417.8557 418.0170 0.0242 -1.0000 -1.0000 2216908 1580653360.70 151.5035 59.9947 32.0000 1.9857 1.9864 417.8616 418.0231 0.0242 -1.0000 -1.0000 2216971 1580653360.80 151.4877 59.9947 32.0000 1.9854 1.9860 417.7922 417.9531 0.0241 -1.0000 -1.0000 2217033 1580653360.90 151.4877 59.9947 32.0000 1.9864 1.9870 417.7034 417.8646 0.0242 -1.0000 -1.0000 2217096 1580653361.00 151.4877 59.9947 32.0000 1.9870 1.9876 417.6310 417.7925 0.0242 -1.0000 -1.0000 2217158 1580653361.10 151.4877 59.9947 32.0000 1.9866 1.9873 417.6502 417.8109 0.0241 -1.0000 -1.0000 2217236 1580653361.20 151.4877 59.9947 32.0000 1.9865 1.9871 417.6846 417.8454 0.0242 -1.0000 -1.0000 2217314 1580653361.30 151.4441 59.9947 32.0000 1.9860 1.9866 417.8878 418.0483 0.0241 -1.0000 -1.0000 2217377 1580653361.40 151.4330 59.9947 32.0000 1.9865 1.9872 417.8842 418.0450 0.0241 -1.0000 -1.0000 2217440 1580653361.50 151.4330 59.9947 32.0000 1.9869 1.9876 417.7054 417.8656 0.0241 -1.0000 -1.0000 2217518 1580653361.60 151.4330 59.9947 32.0000 1.9874 1.9880 417.5949 417.7565 0.0242 -1.0000 -1.0000 2217580 1580653361.70 151.4330 59.9947 32.0000 1.9854 1.9860 417.7499 417.9104 0.0241 -1.0000 -1.0000 2217658 1580653361.80 151.4330 59.9947 32.0000 1.9859 1.9865 417.8918 418.0530 0.0242 -1.0000 -1.0000 2217909 1580653361.90 151.4330 59.9947 32.0000 1.9855 1.9862 417.9323 418.0936 0.0242 -1.0000 -1.0000 2217971 1580653362.00 151.4330 59.9947 32.0000 1.9856 1.9863 417.8391 418.0005 0.0242 -1.0000 -1.0000 2218049 1580653362.10 151.4330 59.9947 32.0000 1.9873 1.9879 417.6490 417.8097 0.0241 -1.0000 -1.0000 2218111 1580653362.20 151.4330 59.9947 32.0000 1.9869 1.9876 417.7165 417.8767 0.0241 -1.0000 -1.0000 2218174 1580653362.30 151.4434 59.9947 32.0000 1.9869 1.9875 417.6598 417.8205 0.0241 -1.0000 -1.0000 2218658 1580653362.40 151.4655 59.9947 32.0000 1.9860 1.9866 417.8292 417.9904 0.0242 -1.0000 -1.0000 2218721 1580653362.50 151.4655 59.9947 32.0000 1.9859 1.9865 417.9126 418.0739 0.0242 -1.0000 -1.0000 2218783 1580653362.60 151.4655 59.9947 32.0000 1.9857 1.9863 417.7617 417.9229 0.0242 -1.0000 -1.0000 2218861 1580653362.70 151.4655 59.9947 32.0000 1.9863 1.9869 417.7461 417.9072 0.0242 -1.0000 -1.0000 2218924 1580653362.80 151.4106 59.9947 32.0000 1.9874 1.9881 417.6759 417.8375 0.0243 -1.0000 -1.0000 2218986 1580653362.90 151.4106 59.9947 32.0000 1.9871 1.9877 417.5843 417.7457 0.0242 -1.0000 -1.0000 2219174 1580653363.00 151.4106 59.9947 32.0000 1.9869 1.9876 417.8514 418.0132 0.0243 -1.0000 -1.0000 2219236 1580653363.10 151.4106 59.9947 32.0000 1.9859 1.9866 417.8026 417.9642 0.0242 -1.0000 -1.0000 2219299 1580653363.20 151.4298 59.9947 32.0000 1.9856 1.9862 417.8419 418.0037 0.0244 -1.0000 -1.0000 2219377 1580653363.30 151.4760 59.9947 32.0000 1.9868 1.9875 417.7390 417.8988 0.0240 -1.0000 -1.0000 2219439 1580653363.40 151.4760 59.9947 32.0000 1.9873 1.9880 417.6878 417.8482 0.0241 -1.0000 -1.0000 2219674 1580653363.50 151.4480 59.9947 32.0000 1.9870 1.9876 417.6423 417.8034 0.0243 -1.0000 -1.0000 2219752 1580653363.60 151.4410 59.9947 32.0000 1.9864 1.9870 417.6662 417.8272 0.0242 -1.0000 -1.0000 2219814 1580653363.70 151.4410 59.9947 32.0000 1.9867 1.9873 417.7151 417.8754 0.0240 -1.0000 -1.0000 2219877 1580653363.80 151.4410 59.9947 32.0000 1.9859 1.9865 417.8313 417.9925 0.0243 -1.0000 -1.0000 2219939 1580653363.90 151.4410 59.9947 32.0000 1.9863 1.9869 417.8911 418.0523 0.0242 -1.0000 -1.0000 2220143 1580653364.00 151.4410 59.9947 32.0000 1.9863 1.9869 417.7787 417.9395 0.0242 -1.0000 -1.0000 2220205 1580653364.10 151.4300 59.9947 32.0000 1.9872 1.9879 417.7222 417.8825 0.0241 -1.0000 -1.0000 2220268 1580653364.20 151.4300 59.9947 32.0000 1.9867 1.9873 417.5911 417.7524 0.0242 -1.0000 -1.0000 2220330 1580653364.30 151.4300 59.9947 32.0000 1.9850 1.9856 417.8050 417.9652 0.0241 -1.0000 -1.0000 2220408 1580653364.40 151.4300 59.9947 32.0000 1.9857 1.9863 417.7597 417.9209 0.0242 -1.0000 -1.0000 2220643 1580653364.50 151.4300 59.9947 32.0000 1.9858 1.9864 417.8987 418.0599 0.0242 -1.0000 -1.0000 2220705 1580653364.60 151.4300 59.9947 32.0000 1.9879 1.9885 417.7952 417.9561 0.0242 -1.0000 -1.0000 2220768 1580653364.70 151.4583 59.9948 32.0000 1.9870 1.9876 417.7601 417.9193 0.0240 -1.0000 -1.0000 2220830 1580653364.80 151.4583 59.9948 32.0000 1.9874 1.9880 417.6021 417.7638 0.0243 -1.0000 -1.0000 2220893 1580653364.90 151.4583 59.9948 32.0000 1.9869 1.9875 417.5701 417.7312 0.0241 -1.0000 -1.0000 2221143 1580653365.00 151.4583 59.9948 32.0000 1.9861 1.9867 417.7242 417.8847 0.0241 -1.0000 -1.0000 2221205 1580653365.10 151.4583 59.9948 32.0000 1.9861 1.9868 417.8000 417.9607 0.0241 -1.0000 -1.0000 2221268 1580653365.20 151.4550 59.9948 32.0000 1.9860 1.9866 417.7670 417.9281 0.0242 -1.0000 -1.0000 2221346 1580653365.30 151.4981 59.9948 32.0000 1.9859 1.9865 417.8602 418.0211 0.0241 -1.0000 -1.0000 2221409 1580653365.40 151.4981 59.9948 32.0000 1.9872 1.9878 417.6823 417.8425 0.0241 -1.0000 -1.0000 2221924 1580653365.50 151.4981 59.9948 32.0000 1.9870 1.9876 417.6157 417.7761 0.0241 -1.0000 -1.0000 2222002 1580653365.60 151.4981 59.9948 32.0000 1.9863 1.9869 417.6570 417.8187 0.0242 -1.0000 -1.0000 2222064 1580653365.70 151.4981 59.9948 32.0000 1.9866 1.9872 417.7955 417.9564 0.0242 -1.0000 -1.0000 2222127 1580653365.80 151.4796 59.9948 32.0000 1.9860 1.9866 417.7845 417.9464 0.0244 -1.0000 -1.0000 2222189 1580653365.90 151.4796 59.9948 32.0000 1.9858 1.9865 417.8500 418.0131 0.0244 -1.0000 -1.0000 2222377 1580653366.00 151.4796 59.9948 32.0000 1.9871 1.9877 417.8725 418.0340 0.0243 -1.0000 -1.0000 2222455 1580653366.10 151.4796 59.9948 32.0000 1.9874 1.9880 417.7660 417.9281 0.0243 -1.0000 -1.0000 2222518 1580653366.20 151.4796 59.9948 32.0000 1.9871 1.9878 417.7205 417.8822 0.0243 -1.0000 -1.0000 2222580 1580653366.30 151.4987 59.9948 32.0000 1.9867 1.9874 417.6513 417.8137 0.0244 -1.0000 -1.0000 2222643 1580653366.40 151.4987 59.9948 32.0000 1.9866 1.9873 417.8465 418.0077 0.0242 -1.0000 -1.0000 2222877 1580653366.50 151.4987 59.9948 32.0000 1.9859 1.9866 417.7692 417.9309 0.0242 -1.0000 -1.0000 2222939 1580653366.60 151.4987 59.9948 32.0000 1.9868 1.9874 417.7642 417.9246 0.0241 -1.0000 -1.0000 2223018 1580653366.70 151.4987 59.9948 32.0000 1.9867 1.9874 417.7793 417.9412 0.0243 -1.0000 -1.0000 2223080 1580653366.80 151.5024 59.9948 32.0000 1.9874 1.9881 417.6937 417.8549 0.0242 -1.0000 -1.0000 2223143 1580653366.90 151.5029 59.9948 32.0000 1.9868 1.9875 417.6756 417.8370 0.0243 -1.0000 -1.0000 2223221 1580653367.00 151.5029 59.9948 32.0000 1.9865 1.9871 417.6809 417.8412 0.0241 -1.0000 -1.0000 2223471 1580653367.10 151.5029 59.9948 32.0000 1.9868 1.9874 417.7679 417.9288 0.0242 -1.0000 -1.0000 2223533 1580653367.20 151.5029 59.9948 32.0000 1.9863 1.9869 417.8805 418.0424 0.0243 -1.0000 -1.0000 2223611 1580653367.30 151.5029 59.9948 32.0000 1.9870 1.9876 417.8386 417.9999 0.0242 -1.0000 -1.0000 2223674 1580653367.40 151.4809 59.9948 32.0000 1.9866 1.9872 417.7175 417.8781 0.0241 -1.0000 -1.0000 2223736 1580653367.50 151.4809 59.9948 32.0000 1.9870 1.9877 417.5587 417.7213 0.0244 -1.0000 -1.0000 2223924 1580653367.60 151.4809 59.9948 32.0000 1.9863 1.9869 417.8018 417.9626 0.0241 -1.0000 -1.0000 2223986 1580653367.70 151.4809 59.9948 32.0000 1.9854 1.9860 417.8581 418.0190 0.0242 -1.0000 -1.0000 2224049 1580653367.80 151.4809 59.9948 32.0000 1.9863 1.9869 417.8694 418.0306 0.0242 -1.0000 -1.0000 2224111 1580653367.90 151.4814 59.9948 32.0000 1.9866 1.9873 417.7865 417.9481 0.0242 -1.0000 -1.0000 2224174 1580653368.00 151.4827 59.9948 32.0000 1.9862 1.9868 417.6097 417.7705 0.0241 -1.0000 -1.0000 2224986 1580653368.10 151.4827 59.9948 32.0000 1.9874 1.9880 417.6073 417.7667 0.0240 -1.0000 -1.0000 2225049 1580653368.20 151.4827 59.9948 32.0000 1.9868 1.9875 417.6882 417.8495 0.0242 -1.0000 -1.0000 2225111 1580653368.30 151.4827 59.9948 32.0000 1.9860 1.9866 417.8213 417.9824 0.0242 -1.0000 -1.0000 2225189 1580653368.40 151.4827 59.9948 32.0000 1.9857 1.9863 417.9017 418.0629 0.0242 -1.0000 -1.0000 2225252 1580653368.50 151.4587 59.9948 32.0000 1.9861 1.9867 417.8879 418.0485 0.0242 -1.0000 -1.0000 2225314 1580653368.60 151.4587 59.9948 32.0000 1.9862 1.9868 417.7170 417.8782 0.0242 -1.0000 -1.0000 2225393 1580653368.70 151.4587 59.9948 32.0000 1.9861 1.9867 417.7794 417.9409 0.0243 -1.0000 -1.0000 2225455 1580653368.80 151.4587 59.9948 32.0000 1.9856 1.9862 417.9229 418.0845 0.0243 -1.0000 -1.0000 2225518 1580653368.90 151.4587 59.9948 32.0000 1.9852 1.9858 417.8618 418.0232 0.0242 -1.0000 -1.0000 2225596 1580653369.00 151.4564 59.9948 32.0000 1.9860 1.9867 417.7958 417.9569 0.0242 -1.0000 -1.0000 2225643 1580653369.10 151.4511 59.9948 32.0000 1.9868 1.9874 417.6238 417.7841 0.0241 -1.0000 -1.0000 2225705 1580653369.20 151.4511 59.9948 32.0000 1.9866 1.9872 417.6118 417.7728 0.0243 -1.0000 -1.0000 2225783 1580653369.30 151.4511 59.9948 32.0000 1.9872 1.9878 417.6504 417.8118 0.0242 -1.0000 -1.0000 2225846 1580653369.40 151.4511 59.9948 32.0000 1.9858 1.9865 417.9193 418.0810 0.0243 -1.0000 -1.0000 2225909 1580653369.50 151.4511 59.9948 32.0000 1.9850 1.9856 417.8963 418.0579 0.0242 -1.0000 -1.0000 2225986 1580653369.60 151.4880 59.9943 32.0000 1.9860 1.9866 417.8839 418.0446 0.0242 -1.0000 -1.0000 2226049 1580653369.70 151.4880 59.9943 32.0000 1.9869 1.9875 417.8226 417.9844 0.0243 -1.0000 -1.0000 2226127 1580653369.80 151.4880 59.9943 32.0000 1.9872 1.9879 417.7631 417.9247 0.0243 -1.0000 -1.0000 2226189 1580653369.90 151.4880 59.9943 32.0000 1.9864 1.9870 417.7968 417.9583 0.0242 -1.0000 -1.0000 2226252 1580653370.00 151.4880 59.9943 32.0000 1.9863 1.9869 417.8725 418.0337 0.0242 -1.0000 -1.0000 2226424 1580653370.10 151.4880 59.9943 32.0000 1.9855 1.9862 417.8058 417.9663 0.0241 -1.0000 -1.0000 2226486 1580653370.20 151.5067 59.9943 32.0000 1.9868 1.9874 417.7227 417.8832 0.0241 -1.0000 -1.0000 2226564 1580653370.30 151.5087 59.9943 32.0000 1.9864 1.9870 417.6576 417.8175 0.0241 -1.0000 -1.0000 2226627 1580653370.40 151.5087 59.9943 32.0000 1.9858 1.9864 417.7531 417.9140 0.0242 -1.0000 -1.0000 2226689 1580653370.50 151.5087 59.9943 32.0000 1.9850 1.9856 417.8040 417.9647 0.0241 -1.0000 -1.0000 2227127 1580653370.60 151.5087 59.9943 32.0000 1.9858 1.9864 417.8784 418.0386 0.0241 -1.0000 -1.0000 2227205 1580653370.70 151.5087 59.9943 32.0000 1.9869 1.9875 417.7824 417.9436 0.0242 -1.0000 -1.0000 2227268 1580653370.80 151.5388 59.9943 32.0000 1.9871 1.9877 417.6614 417.8224 0.0242 -1.0000 -1.0000 2227330 1580653370.90 151.5388 59.9943 32.0000 1.9866 1.9872 417.6222 417.7823 0.0241 -1.0000 -1.0000 2227424 1580653371.00 151.5388 59.9943 32.0000 1.9859 1.9866 417.8196 417.9801 0.0242 -1.0000 -1.0000 2227486 1580653371.10 151.5388 59.9943 32.0000 1.9861 1.9868 417.9206 418.0816 0.0241 -1.0000 -1.0000 2227659 1580653371.20 151.5388 59.9943 32.0000 1.9869 1.9876 417.7886 417.9494 0.0242 -1.0000 -1.0000 2227736 1580653371.30 151.5246 59.9943 32.0000 1.9869 1.9875 417.6609 417.8217 0.0242 -1.0000 -1.0000 2227799 1580653371.40 151.5231 59.9943 32.0000 1.9865 1.9872 417.6827 417.8433 0.0241 -1.0000 -1.0000 2227861 1580653371.50 151.5231 59.9943 32.0000 1.9864 1.9870 417.7038 417.8640 0.0241 -1.0000 -1.0000 2227940 1580653371.60 151.5231 59.9943 32.0000 1.9860 1.9867 417.7488 417.9083 0.0240 -1.0000 -1.0000 2228127 1580653371.70 151.5231 59.9943 32.0000 1.9858 1.9864 417.7720 417.9324 0.0241 -1.0000 -1.0000 2228205 1580653371.80 151.4559 59.9943 32.0000 1.9861 1.9867 417.7320 417.8924 0.0241 -1.0000 -1.0000 2228268 1580653371.90 151.4559 59.9943 32.0000 1.9866 1.9872 417.6881 417.8486 0.0241 -1.0000 -1.0000 2228330 1580653372.00 151.4559 59.9943 32.0000 1.9861 1.9867 417.6749 417.8362 0.0243 -1.0000 -1.0000 2228393 1580653372.10 151.4559 59.9943 32.0000 1.9863 1.9869 417.6070 417.7678 0.0242 -1.0000 -1.0000 2228627 1580653372.20 151.4559 59.9943 32.0000 1.9858 1.9864 417.6687 417.8301 0.0242 -1.0000 -1.0000 2228689 1580653372.30 151.4559 59.9943 32.0000 1.9865 1.9871 417.7796 417.9402 0.0241 -1.0000 -1.0000 2228768 1580653372.40 151.5656 59.9943 32.0000 1.9865 1.9872 417.9228 418.0846 0.0243 -1.0000 -1.0000 2228830 1580653372.50 151.5656 59.9943 32.0000 1.9862 1.9868 417.7863 417.9478 0.0243 -1.0000 -1.0000 2228893 1580653372.60 151.5656 59.9943 32.0000 1.9862 1.9869 417.6668 417.8273 0.0240 -1.0000 -1.0000 2229377 1580653372.70 151.5656 59.9943 32.0000 1.9867 1.9873 417.5997 417.7608 0.0242 -1.0000 -1.0000 2229440 1580653372.80 151.5656 59.9943 32.0000 1.9862 1.9869 417.6958 417.8571 0.0242 -1.0000 -1.0000 2229502 1580653372.90 151.5630 59.9943 32.0000 1.9859 1.9865 417.8253 417.9857 0.0241 -1.0000 -1.0000 2229580 1580653373.00 151.5390 59.9943 32.0000 1.9861 1.9867 417.9065 418.0676 0.0241 -1.0000 -1.0000 2229643 1580653373.10 151.5390 59.9943 32.0000 1.9856 1.9862 417.8594 418.0197 0.0241 -1.0000 -1.0000 2229877 1580653373.20 151.5390 59.9943 32.0000 1.9862 1.9868 417.6992 417.8602 0.0242 -1.0000 -1.0000 2229955 1580653373.30 151.5390 59.9943 32.0000 1.9862 1.9868 417.6745 417.8341 0.0240 -1.0000 -1.0000 2230018 1580653373.40 151.5390 59.9943 32.0000 1.9856 1.9862 417.7902 417.9496 0.0239 -1.0000 -1.0000 2230080 1580653373.50 151.5390 59.9943 32.0000 1.9857 1.9864 417.8810 418.0412 0.0241 -1.0000 -1.0000 2230143 1580653373.60 151.5496 59.9943 32.0000 1.9863 1.9869 417.7729 417.9341 0.0242 -1.0000 -1.0000 2230377 1580653373.70 151.5496 59.9943 32.0000 1.9864 1.9870 417.7469 417.9081 0.0242 -1.0000 -1.0000 2230455 1580653373.80 151.5496 59.9943 32.0000 1.9868 1.9875 417.6319 417.7934 0.0243 -1.0000 -1.0000 2230518 1580653373.90 151.5496 59.9943 32.0000 1.9873 1.9880 417.5744 417.7349 0.0241 -1.0000 -1.0000 2230580 1580653374.00 151.5496 59.9943 32.0000 1.9862 1.9868 417.7838 417.9445 0.0242 -1.0000 -1.0000 2230658 1580653374.10 151.5668 59.9943 32.0000 1.9855 1.9861 417.8887 418.0502 0.0242 -1.0000 -1.0000 2230721 1580653374.20 151.5860 59.9943 32.0000 1.9850 1.9856 417.8843 418.0446 0.0241 -1.0000 -1.0000 2230783 1580653374.30 151.5860 59.9943 32.0000 1.9856 1.9862 417.7496 417.9102 0.0242 -1.0000 -1.0000 2230846 1580653374.40 151.5860 59.9943 32.0000 1.9868 1.9875 417.6499 417.8108 0.0242 -1.0000 -1.0000 2230924 1580653374.50 151.5860 59.9943 32.0000 1.9874 1.9881 417.7155 417.8762 0.0242 -1.0000 -1.0000 2230986 1580653374.60 151.5860 59.9943 32.0000 1.9859 1.9865 417.7128 417.8740 0.0242 -1.0000 -1.0000 2231049 1580653374.70 151.5713 59.9942 32.0000 1.9860 1.9867 417.8561 418.0163 0.0240 -1.0000 -1.0000 2231111 1580653374.80 151.5713 59.9942 32.0000 1.9860 1.9866 417.8772 418.0376 0.0241 -1.0000 -1.0000 2231174 1580653374.90 151.5713 59.9942 32.0000 1.9865 1.9872 417.7714 417.9319 0.0242 -1.0000 -1.0000 2231252 1580653375.00 151.5713 59.9942 32.0000 1.9859 1.9866 417.6614 417.8225 0.0242 -1.0000 -1.0000 2231314 1580653375.10 151.5713 59.9942 32.0000 1.9856 1.9862 417.6841 417.8449 0.0241 -1.0000 -1.0000 2231377 1580653375.20 151.5537 59.9942 32.0000 1.9856 1.9862 417.6930 417.8536 0.0241 -1.0000 -1.0000 2232049 1580653375.30 151.5464 59.9942 32.0000 1.9852 1.9858 417.7611 417.9215 0.0241 -1.0000 -1.0000 2232111 1580653375.40 151.5464 59.9942 32.0000 1.9857 1.9863 417.7911 417.9521 0.0242 -1.0000 -1.0000 2232174 1580653375.50 151.5464 59.9942 32.0000 1.9869 1.9875 417.5962 417.7567 0.0241 -1.0000 -1.0000 2232252 1580653375.60 151.5464 59.9942 32.0000 1.9865 1.9872 417.5410 417.7020 0.0242 -1.0000 -1.0000 2232314 1580653375.70 151.5464 59.9942 32.0000 1.9867 1.9873 417.6118 417.7723 0.0241 -1.0000 -1.0000 2232393 1580653375.80 151.5465 59.9942 32.0000 1.9852 1.9858 417.6806 417.8417 0.0242 -1.0000 -1.0000 2232455 1580653375.90 151.5466 59.9942 32.0000 1.9858 1.9865 417.7470 417.9068 0.0240 -1.0000 -1.0000 2232518 1580653376.00 151.5466 59.9942 32.0000 1.9858 1.9864 417.7986 417.9589 0.0242 -1.0000 -1.0000 2232611 1580653376.10 151.5466 59.9942 32.0000 1.9857 1.9863 417.7447 417.9058 0.0241 -1.0000 -1.0000 2232658 1580653376.20 151.5466 59.9942 32.0000 1.9863 1.9870 417.6081 417.7703 0.0244 -1.0000 -1.0000 2232736 1580653376.30 151.5466 59.9942 32.0000 1.9863 1.9870 417.6451 417.8060 0.0241 -1.0000 -1.0000 2232799 1580653376.40 151.5325 59.9942 32.0000 1.9862 1.9868 417.6203 417.7807 0.0242 -1.0000 -1.0000 2232877 1580653376.50 151.5325 59.9942 32.0000 1.9863 1.9869 417.6298 417.7898 0.0241 -1.0000 -1.0000 2232940 1580653376.60 151.5325 59.9942 32.0000 1.9862 1.9868 417.8114 417.9722 0.0241 -1.0000 -1.0000 2233002 1580653376.70 151.5325 59.9942 32.0000 1.9854 1.9861 417.7938 417.9542 0.0242 -1.0000 -1.0000 2233064 1580653376.80 151.5325 59.9942 32.0000 1.9866 1.9873 417.7931 417.9529 0.0240 -1.0000 -1.0000 2233127 1580653376.90 151.5194 59.9942 32.0000 1.9868 1.9875 417.6464 417.8073 0.0242 -1.0000 -1.0000 2233205 1580653377.00 151.5144 59.9942 32.0000 1.9862 1.9868 417.6987 417.8601 0.0243 -1.0000 -1.0000 2233268 1580653377.10 151.5144 59.9942 32.0000 1.9867 1.9873 417.8486 418.0102 0.0242 -1.0000 -1.0000 2233330 1580653377.20 151.5144 59.9942 32.0000 1.9863 1.9869 417.7116 417.8727 0.0242 -1.0000 -1.0000 2233877 1580653377.30 151.5144 59.9942 32.0000 1.9859 1.9865 417.8147 417.9754 0.0241 -1.0000 -1.0000 2233940 1580653377.40 151.5144 59.9942 32.0000 1.9853 1.9860 417.8223 417.9833 0.0242 -1.0000 -1.0000 2234002 1580653377.50 151.5144 59.9942 32.0000 1.9862 1.9868 417.7473 417.9088 0.0243 -1.0000 -1.0000 2234080 1580653377.60 151.5398 59.9942 32.0000 1.9863 1.9869 417.5877 417.7488 0.0242 -1.0000 -1.0000 2234143 1580653377.70 151.5398 59.9942 32.0000 1.9863 1.9870 417.7901 417.9514 0.0242 -1.0000 -1.0000 2234205 1580653377.80 151.5398 59.9942 32.0000 1.9852 1.9858 417.8730 418.0341 0.0242 -1.0000 -1.0000 2234283 1580653377.90 151.5398 59.9942 32.0000 1.9858 1.9864 417.8182 417.9791 0.0241 -1.0000 -1.0000 2234346 1580653378.00 151.5398 59.9942 32.0000 1.9859 1.9865 417.7218 417.8822 0.0241 -1.0000 -1.0000 2234424 1580653378.10 151.5398 59.9942 32.0000 1.9866 1.9873 417.5924 417.7531 0.0242 -1.0000 -1.0000 2234486 1580653378.20 151.5398 59.9942 32.0000 1.9860 1.9867 417.6154 417.7760 0.0241 -1.0000 -1.0000 2234549 1580653378.30 151.5398 59.9942 32.0000 1.9858 1.9864 417.5817 417.7421 0.0242 -1.0000 -1.0000 2235018 1580653378.40 151.5398 59.9942 32.0000 1.9847 1.9853 417.7529 417.9135 0.0241 -1.0000 -1.0000 2235080 1580653378.50 151.5398 59.9942 32.0000 1.9856 1.9862 417.7988 417.9590 0.0241 -1.0000 -1.0000 2235143 1580653378.60 151.4941 59.9942 32.0000 1.9855 1.9861 417.8356 417.9965 0.0241 -1.0000 -1.0000 2235205 1580653378.70 151.5252 59.9942 32.0000 1.9864 1.9871 417.8611 418.0214 0.0241 -1.0000 -1.0000 2235268 1580653378.80 151.4806 59.9942 32.0000 1.9861 1.9867 417.7080 417.8687 0.0241 -1.0000 -1.0000 2235330 1580653378.90 151.4806 59.9942 32.0000 1.9860 1.9866 417.7538 417.9146 0.0242 -1.0000 -1.0000 2235408 1580653379.00 151.4806 59.9942 32.0000 1.9856 1.9862 417.7265 417.8869 0.0240 -1.0000 -1.0000 2235471 1580653379.10 151.4806 59.9942 32.0000 1.9854 1.9861 417.9275 418.0876 0.0241 -1.0000 -1.0000 2235533 1580653379.20 151.4806 59.9942 32.0000 1.9865 1.9871 417.7513 417.9124 0.0242 -1.0000 -1.0000 2235611 1580653379.30 151.4806 59.9942 32.0000 1.9865 1.9871 417.6647 417.8259 0.0242 -1.0000 -1.0000 2236002 1580653379.40 151.4806 59.9942 32.0000 1.9861 1.9868 417.6128 417.7734 0.0241 -1.0000 -1.0000 2236064 1580653379.50 151.4806 59.9942 32.0000 1.9860 1.9867 417.6299 417.7906 0.0241 -1.0000 -1.0000 2236143 1580653379.60 151.4806 59.9942 32.0000 1.9855 1.9861 417.8085 417.9691 0.0241 -1.0000 -1.0000 2236205 1580653379.70 151.4790 59.9943 32.0000 1.9855 1.9862 417.8934 418.0543 0.0242 -1.0000 -1.0000 2236283 1580653379.80 151.4603 59.9955 32.0000 1.9863 1.9869 417.8802 418.0413 0.0242 -1.0000 -1.0000 2236330 1580653379.90 151.4603 59.9955 32.0000 1.9862 1.9868 417.7472 417.9083 0.0242 -1.0000 -1.0000 2236393 1580653380.00 151.4603 59.9955 32.0000 1.9866 1.9872 417.6592 417.8201 0.0241 -1.0000 -1.0000 2236471 1580653380.10 151.4603 59.9955 32.0000 1.9865 1.9872 417.6930 417.8535 0.0241 -1.0000 -1.0000 2236533 1580653380.20 151.4603 59.9955 32.0000 1.9858 1.9864 417.9018 418.0628 0.0241 -1.0000 -1.0000 2236596 1580653380.30 151.4603 59.9955 32.0000 1.9856 1.9863 417.8869 418.0473 0.0241 -1.0000 -1.0000 2236674 1580653380.40 151.4810 59.9955 32.0000 1.9856 1.9862 417.7397 417.9000 0.0241 -1.0000 -1.0000 2236736 1580653380.50 151.4977 59.9955 32.0000 1.9862 1.9868 417.6358 417.7970 0.0243 -1.0000 -1.0000 2236799 1580653380.60 151.4977 59.9955 32.0000 1.9867 1.9873 417.6069 417.7670 0.0241 -1.0000 -1.0000 2236877 1580653380.70 151.4977 59.9955 32.0000 1.9865 1.9872 417.7065 417.8668 0.0241 -1.0000 -1.0000 2236940 1580653380.80 151.4977 59.9955 32.0000 1.9858 1.9864 417.7649 417.9258 0.0242 -1.0000 -1.0000 2237002 1580653380.90 151.4977 59.9955 32.0000 1.9860 1.9866 417.9305 418.0917 0.0242 -1.0000 -1.0000 2237064 1580653381.00 151.4977 59.9955 32.0000 1.9851 1.9857 417.7539 417.9145 0.0241 -1.0000 -1.0000 2237143 1580653381.10 151.4977 59.9955 32.0000 1.9862 1.9868 417.6254 417.7865 0.0242 -1.0000 -1.0000 2237190 1580653381.20 151.4977 59.9955 32.0000 1.9875 1.9881 417.6097 417.7719 0.0243 -1.0000 -1.0000 2237268 1580653381.30 151.4977 59.9955 32.0000 1.9862 1.9868 417.6519 417.8123 0.0241 -1.0000 -1.0000 2237659 1580653381.40 151.4977 59.9955 32.0000 1.9858 1.9865 417.8113 417.9721 0.0242 -1.0000 -1.0000 2237721 1580653381.50 151.5132 59.9955 32.0000 1.9855 1.9861 417.8902 418.0504 0.0241 -1.0000 -1.0000 2237799 1580653381.60 151.5132 59.9955 32.0000 1.9857 1.9864 417.9257 418.0866 0.0241 -1.0000 -1.0000 2237861 1580653381.70 151.5132 59.9955 32.0000 1.9867 1.9873 417.8076 417.9681 0.0241 -1.0000 -1.0000 2237940 1580653381.80 151.5132 59.9955 32.0000 1.9873 1.9879 417.7024 417.8628 0.0241 -1.0000 -1.0000 2238002 1580653381.90 151.5132 59.9955 32.0000 1.9870 1.9877 417.6339 417.7945 0.0241 -1.0000 -1.0000 2238143 1580653382.00 151.5132 59.9955 32.0000 1.9865 1.9872 417.6617 417.8232 0.0243 -1.0000 -1.0000 2238205 1580653382.10 151.4615 59.9955 32.0000 1.9865 1.9872 417.7693 417.9305 0.0242 -1.0000 -1.0000 2238268 1580653382.20 151.4615 59.9955 32.0000 1.9856 1.9862 417.8865 418.0476 0.0243 -1.0000 -1.0000 2238330 1580653382.30 151.4615 59.9955 32.0000 1.9861 1.9867 417.8145 417.9755 0.0241 -1.0000 -1.0000 2238408 1580653382.40 151.4615 59.9955 32.0000 1.9866 1.9872 417.7758 417.9356 0.0240 -1.0000 -1.0000 2238690 1580653382.50 151.4615 59.9955 32.0000 1.9870 1.9876 417.5982 417.7587 0.0242 -1.0000 -1.0000 2238752 1580653382.60 151.4164 59.9955 32.0000 1.9865 1.9872 417.6005 417.7613 0.0242 -1.0000 -1.0000 2238814 1580653382.70 151.4164 59.9955 32.0000 1.9863 1.9869 417.7928 417.9536 0.0241 -1.0000 -1.0000 2238877 1580653382.80 151.4164 59.9955 32.0000 1.9860 1.9866 417.7861 417.9471 0.0242 -1.0000 -1.0000 2238940 1580653382.90 151.4164 59.9955 32.0000 1.9856 1.9862 417.8685 418.0302 0.0243 -1.0000 -1.0000 2239377 1580653383.00 151.4164 59.9955 32.0000 1.9870 1.9877 417.7112 417.8719 0.0242 -1.0000 -1.0000 2239440 1580653383.10 151.4838 59.9955 32.0000 1.9872 1.9878 417.5943 417.7549 0.0241 -1.0000 -1.0000 2239502 1580653383.20 151.5499 59.9955 32.0000 1.9865 1.9871 417.6669 417.8288 0.0243 -1.0000 -1.0000 2239580 1580653383.30 151.5499 59.9955 32.0000 1.9857 1.9863 417.9659 418.1279 0.0242 -1.0000 -1.0000 2239643 1580653383.40 151.5499 59.9955 32.0000 1.9861 1.9867 417.9149 418.0761 0.0243 -1.0000 -1.0000 2239877 1580653383.50 151.5499 59.9955 32.0000 1.9862 1.9868 417.8313 417.9930 0.0243 -1.0000 -1.0000 2239940 1580653383.60 151.5499 59.9955 32.0000 1.9863 1.9869 417.6710 417.8326 0.0242 -1.0000 -1.0000 2240002 1580653383.70 151.4661 59.9955 32.0000 1.9868 1.9875 417.5966 417.7570 0.0241 -1.0000 -1.0000 2240080 1580653383.80 151.4661 59.9955 32.0000 1.9871 1.9878 417.6604 417.8192 0.0239 -1.0000 -1.0000 2240143 1580653383.90 151.4661 59.9955 32.0000 1.9859 1.9866 417.7096 417.8708 0.0242 -1.0000 -1.0000 2240361 1580653384.00 151.4661 59.9955 32.0000 1.9850 1.9856 417.8020 417.9634 0.0243 -1.0000 -1.0000 2240440 1580653384.10 151.4661 59.9955 32.0000 1.9858 1.9865 417.8478 418.0089 0.0242 -1.0000 -1.0000 2240502 1580653384.20 151.4727 59.9955 32.0000 1.9855 1.9861 417.8320 417.9938 0.0243 -1.0000 -1.0000 2240564 1580653384.30 151.4825 59.9955 32.0000 1.9872 1.9878 417.7154 417.8762 0.0241 -1.0000 -1.0000 2240643 1580653384.40 151.4825 59.9955 32.0000 1.9875 1.9882 417.7775 417.9383 0.0242 -1.0000 -1.0000 2240861 1580653384.50 151.4825 59.9955 32.0000 1.9863 1.9869 417.7765 417.9378 0.0242 -1.0000 -1.0000 2240924 1580653384.60 151.4825 59.9955 32.0000 1.9857 1.9863 417.8457 418.0065 0.0241 -1.0000 -1.0000 2241002 1580653384.70 151.4828 59.9955 32.0000 1.9855 1.9861 417.8750 418.0363 0.0242 -1.0000 -1.0000 2241064 1580653384.80 151.4893 59.9955 32.0000 1.9862 1.9868 417.8472 418.0085 0.0241 -1.0000 -1.0000 2241127 1580653384.90 151.4893 59.9955 32.0000 1.9868 1.9874 417.7414 417.9024 0.0242 -1.0000 -1.0000 2241205 1580653385.00 151.4893 59.9955 32.0000 1.9868 1.9874 417.6239 417.7843 0.0241 -1.0000 -1.0000 2241377 1580653385.10 151.4893 59.9955 32.0000 1.9870 1.9876 417.7314 417.8927 0.0242 -1.0000 -1.0000 2241440 1580653385.20 151.4893 59.9955 32.0000 1.9865 1.9871 417.8215 417.9824 0.0241 -1.0000 -1.0000 2241518 1580653385.30 151.4475 59.9955 32.0000 1.9853 1.9859 417.9091 418.0706 0.0242 -1.0000 -1.0000 2241580 1580653385.40 151.4438 59.9955 32.0000 1.9848 1.9854 417.8584 418.0193 0.0242 -1.0000 -1.0000 2241643 1580653385.50 151.4438 59.9955 32.0000 1.9865 1.9871 417.7209 417.8812 0.0240 -1.0000 -1.0000 2242143 1580653385.60 151.4438 59.9955 32.0000 1.9863 1.9870 417.6554 417.8157 0.0241 -1.0000 -1.0000 2242205 1580653385.70 151.4438 59.9955 32.0000 1.9855 1.9861 417.7502 417.9119 0.0242 -1.0000 -1.0000 2242268 1580653385.80 151.4438 59.9955 32.0000 1.9859 1.9865 417.7846 417.9458 0.0242 -1.0000 -1.0000 2242330 1580653385.90 151.4183 59.9955 32.0000 1.9864 1.9871 417.7354 417.8972 0.0243 -1.0000 -1.0000 2242393 1580653386.00 151.4183 59.9955 32.0000 1.9870 1.9876 417.6877 417.8485 0.0241 -1.0000 -1.0000 2243205 1580653386.10 151.4183 59.9955 32.0000 1.9861 1.9867 417.5869 417.7472 0.0241 -1.0000 -1.0000 2243283 1580653386.20 151.4183 59.9955 32.0000 1.9863 1.9869 417.6088 417.7695 0.0242 -1.0000 -1.0000 2243346 1580653386.30 151.4183 59.9955 32.0000 1.9860 1.9866 417.7605 417.9213 0.0241 -1.0000 -1.0000 2243408 1580653386.40 151.4474 59.9955 32.0000 1.9857 1.9863 417.7613 417.9221 0.0242 -1.0000 -1.0000 2243502 1580653386.50 151.4474 59.9955 32.0000 1.9859 1.9866 417.8503 418.0113 0.0242 -1.0000 -1.0000 2243564 1580653386.60 151.4474 59.9955 32.0000 1.9857 1.9863 417.7119 417.8728 0.0242 -1.0000 -1.0000 2243643 1580653386.70 151.4474 59.9955 32.0000 1.9865 1.9871 417.6529 417.8138 0.0242 -1.0000 -1.0000 2243705 1580653386.80 151.4474 59.9955 32.0000 1.9863 1.9869 417.6352 417.7964 0.0242 -1.0000 -1.0000 2243768 1580653386.90 151.4428 59.9955 32.0000 1.9861 1.9868 417.7905 417.9518 0.0242 -1.0000 -1.0000 2243846 1580653387.00 151.4305 59.9955 32.0000 1.9868 1.9874 417.8294 417.9911 0.0243 -1.0000 -1.0000 2243909 1580653387.10 151.4305 59.9955 32.0000 1.9864 1.9870 417.7944 417.9559 0.0243 -1.0000 -1.0000 2243971 1580653387.20 151.4305 59.9955 32.0000 1.9862 1.9868 417.6856 417.8463 0.0241 -1.0000 -1.0000 2244049 1580653387.30 151.4305 59.9955 32.0000 1.9869 1.9876 417.5807 417.7411 0.0241 -1.0000 -1.0000 2244112 1580653387.40 151.4305 59.9955 32.0000 1.9856 1.9863 417.6536 417.8149 0.0242 -1.0000 -1.0000 2244174 1580653387.50 151.4547 59.9955 32.0000 1.9863 1.9869 417.7824 417.9432 0.0241 -1.0000 -1.0000 2244252 1580653387.60 151.4547 59.9955 32.0000 1.9863 1.9869 417.8116 417.9735 0.0243 -1.0000 -1.0000 2244299 1580653387.70 151.4547 59.9955 32.0000 1.9863 1.9869 417.7857 417.9474 0.0243 -1.0000 -1.0000 2244377 1580653387.80 151.4547 59.9955 32.0000 1.9866 1.9872 417.6589 417.8204 0.0242 -1.0000 -1.0000 2244455 1580653387.90 151.4547 59.9955 32.0000 1.9867 1.9874 417.6558 417.8171 0.0242 -1.0000 -1.0000 2244518 1580653388.00 151.4547 59.9955 32.0000 1.9875 1.9882 417.6856 417.8456 0.0240 -1.0000 -1.0000 2244580 1580653388.10 151.4556 59.9955 32.0000 1.9861 1.9867 417.6543 417.8151 0.0242 -1.0000 -1.0000 2244643 1580653388.20 151.4556 59.9955 32.0000 1.9858 1.9865 417.8057 417.9663 0.0241 -1.0000 -1.0000 2244705 1580653388.30 151.4556 59.9955 32.0000 1.9849 1.9855 417.8000 417.9612 0.0242 -1.0000 -1.0000 2244783 1580653388.40 151.4556 59.9955 32.0000 1.9859 1.9865 417.7938 417.9559 0.0243 -1.0000 -1.0000 2244846 1580653388.50 151.4556 59.9955 32.0000 1.9867 1.9873 417.7783 417.9393 0.0242 -1.0000 -1.0000 2244908 1580653388.60 151.4774 59.9955 32.0000 1.9870 1.9877 417.7039 417.8654 0.0243 -1.0000 -1.0000 2244986 1580653388.70 151.4824 59.9955 32.0000 1.9875 1.9881 417.6513 417.8124 0.0242 -1.0000 -1.0000 2245049 1580653388.80 151.4824 59.9955 32.0000 1.9874 1.9881 417.6599 417.8209 0.0242 -1.0000 -1.0000 2245111 1580653388.90 151.4824 59.9955 32.0000 1.9852 1.9858 417.8621 418.0239 0.0244 -1.0000 -1.0000 2245174 1580653389.00 151.4824 59.9955 32.0000 1.9862 1.9868 417.7899 417.9511 0.0242 -1.0000 -1.0000 2245236 1580653389.10 151.4824 59.9955 32.0000 1.9866 1.9873 417.6816 417.8427 0.0242 -1.0000 -1.0000 2245909 1580653389.20 151.4699 59.9955 32.0000 1.9866 1.9872 417.5942 417.7550 0.0241 -1.0000 -1.0000 2245971 1580653389.30 151.4695 59.9955 32.0000 1.9864 1.9871 417.5893 417.7507 0.0243 -1.0000 -1.0000 2246033 1580653389.40 151.4695 59.9955 32.0000 1.9863 1.9869 417.6467 417.8083 0.0242 -1.0000 -1.0000 2246096 1580653389.50 151.4695 59.9955 32.0000 1.9862 1.9869 417.7077 417.8686 0.0242 -1.0000 -1.0000 2246174 1580653389.60 151.4695 59.9955 32.0000 1.9860 1.9866 417.8110 417.9724 0.0242 -1.0000 -1.0000 2246236 1580653389.70 151.4841 59.9959 32.0000 1.9868 1.9874 417.8286 417.9905 0.0243 -1.0000 -1.0000 2246314 1580653389.80 151.5094 59.9967 32.0000 1.9865 1.9871 417.7131 417.8742 0.0242 -1.0000 -1.0000 2246377 1580653389.90 151.5094 59.9967 32.0000 1.9869 1.9875 417.5473 417.7076 0.0241 -1.0000 -1.0000 2246440 1580653390.00 151.5094 59.9967 32.0000 1.9867 1.9873 417.7321 417.8926 0.0241 -1.0000 -1.0000 2246518 1580653390.10 151.5094 59.9967 32.0000 1.9852 1.9859 417.8359 417.9969 0.0243 -1.0000 -1.0000 2246580 1580653390.20 151.5094 59.9967 32.0000 1.9852 1.9858 417.8345 417.9958 0.0242 -1.0000 -1.0000 2246643 1580653390.30 151.4709 59.9967 32.0000 1.9861 1.9868 417.7989 417.9603 0.0243 -1.0000 -1.0000 2246705 1580653390.40 151.4709 59.9967 32.0000 1.9865 1.9872 417.5922 417.7533 0.0242 -1.0000 -1.0000 2246768 1580653390.50 151.4709 59.9967 32.0000 1.9866 1.9872 417.5456 417.7068 0.0242 -1.0000 -1.0000 2246830 1580653390.60 151.4709 59.9967 32.0000 1.9877 1.9883 417.5742 417.7354 0.0243 -1.0000 -1.0000 2246908 1580653390.70 151.4709 59.9967 32.0000 1.9871 1.9877 417.7089 417.8702 0.0242 -1.0000 -1.0000 2246971 1580653390.80 151.5073 59.9967 32.0000 1.9854 1.9861 417.7812 417.9432 0.0243 -1.0000 -1.0000 2247033 1580653390.90 151.5073 59.9967 32.0000 1.9857 1.9863 417.7960 417.9576 0.0243 -1.0000 -1.0000 2247111 1580653391.00 151.5073 59.9967 32.0000 1.9863 1.9870 417.7326 417.8937 0.0242 -1.0000 -1.0000 2247174 1580653391.10 151.5073 59.9967 32.0000 1.9868 1.9874 417.6989 417.8597 0.0242 -1.0000 -1.0000 2247236 1580653391.20 151.5073 59.9967 32.0000 1.9857 1.9864 417.7275 417.8887 0.0242 -1.0000 -1.0000 2247424 1580653391.30 151.5073 59.9967 32.0000 1.9860 1.9867 417.8223 417.9836 0.0242 -1.0000 -1.0000 2247486 1580653391.40 151.5417 59.9967 32.0000 1.9868 1.9874 417.7994 417.9608 0.0242 -1.0000 -1.0000 2247549 1580653391.50 151.5417 59.9967 32.0000 1.9868 1.9874 417.6796 417.8408 0.0242 -1.0000 -1.0000 2247627 1580653391.60 151.5417 59.9967 32.0000 1.9863 1.9869 417.6098 417.7708 0.0242 -1.0000 -1.0000 2247690 1580653391.70 151.5417 59.9967 32.0000 1.9865 1.9871 417.6640 417.8255 0.0243 -1.0000 -1.0000 2247924 1580653391.80 151.5417 59.9967 32.0000 1.9857 1.9864 417.6849 417.8465 0.0242 -1.0000 -1.0000 2247986 1580653391.90 151.4782 59.9967 32.0000 1.9850 1.9856 417.7590 417.9196 0.0242 -1.0000 -1.0000 2248049 1580653392.00 151.4299 59.9967 32.0000 1.9855 1.9862 417.7502 417.9114 0.0242 -1.0000 -1.0000 2248127 1580653392.10 151.4299 59.9967 32.0000 1.9859 1.9865 417.7079 417.8690 0.0242 -1.0000 -1.0000 2248190 1580653392.20 151.4299 59.9967 32.0000 1.9867 1.9874 417.6458 417.8070 0.0243 -1.0000 -1.0000 2248611 1580653392.30 151.4299 59.9967 32.0000 1.9864 1.9871 417.6501 417.8113 0.0242 -1.0000 -1.0000 2248690 1580653392.40 151.4299 59.9967 32.0000 1.9856 1.9862 417.7244 417.8865 0.0243 -1.0000 -1.0000 2248752 1580653392.50 151.5279 59.9967 32.0000 1.9860 1.9867 417.8000 417.9617 0.0243 -1.0000 -1.0000 2248814 1580653392.60 151.5279 59.9967 32.0000 1.9874 1.9880 417.8042 417.9660 0.0243 -1.0000 -1.0000 2248893 1580653392.70 151.5279 59.9967 32.0000 1.9871 1.9877 417.6608 417.8217 0.0242 -1.0000 -1.0000 2249190 1580653392.80 151.5279 59.9967 32.0000 1.9874 1.9881 417.5882 417.7492 0.0242 -1.0000 -1.0000 2249252 1580653392.90 151.5279 59.9967 32.0000 1.9868 1.9874 417.6817 417.8432 0.0243 -1.0000 -1.0000 2249330 1580653393.00 151.4663 59.9967 32.0000 1.9864 1.9870 417.8702 418.0318 0.0243 -1.0000 -1.0000 2249393 1580653393.10 151.4642 59.9967 32.0000 1.9863 1.9869 417.7371 417.8982 0.0242 -1.0000 -1.0000 2249455 1580653393.20 151.4642 59.9967 32.0000 1.9865 1.9871 417.7531 417.9138 0.0241 -1.0000 -1.0000 2249690 1580653393.30 151.4642 59.9967 32.0000 1.9865 1.9871 417.6415 417.8019 0.0242 -1.0000 -1.0000 2249752 1580653393.40 151.4642 59.9967 32.0000 1.9855 1.9861 417.6806 417.8420 0.0242 -1.0000 -1.0000 2249815 1580653393.50 151.4642 59.9967 32.0000 1.9855 1.9861 417.8311 417.9919 0.0242 -1.0000 -1.0000 2249893 1580653393.60 151.5108 59.9967 32.0000 1.9852 1.9859 417.9129 418.0743 0.0242 -1.0000 -1.0000 2249955 1580653393.70 151.5108 59.9967 32.0000 1.9864 1.9870 417.8525 418.0138 0.0242 -1.0000 -1.0000 2250190 1580653393.80 151.5108 59.9967 32.0000 1.9866 1.9873 417.6146 417.7754 0.0241 -1.0000 -1.0000 2250252 1580653393.90 151.5108 59.9967 32.0000 1.9864 1.9870 417.6691 417.8306 0.0242 -1.0000 -1.0000 2250314 1580653394.00 151.5108 59.9967 32.0000 1.9865 1.9871 417.6082 417.7693 0.0242 -1.0000 -1.0000 2250377 1580653394.10 151.5486 59.9967 32.0000 1.9854 1.9860 417.7534 417.9148 0.0243 -1.0000 -1.0000 2250440 1580653394.20 151.5486 59.9967 32.0000 1.9860 1.9867 417.8423 418.0040 0.0243 -1.0000 -1.0000 2250502 1580653394.30 151.5486 59.9967 32.0000 1.9868 1.9874 417.7241 417.8862 0.0243 -1.0000 -1.0000 2250658 1580653394.40 151.5486 59.9967 32.0000 1.9867 1.9873 417.7064 417.8677 0.0243 -1.0000 -1.0000 2250721 1580653394.50 151.5486 59.9967 32.0000 1.9858 1.9865 417.7068 417.8689 0.0243 -1.0000 -1.0000 2250783 1580653394.60 151.5486 59.9967 32.0000 1.9848 1.9854 417.8698 418.0310 0.0242 -1.0000 -1.0000 2250861 1580653394.70 151.5309 59.9964 32.0000 1.9861 1.9867 417.8204 417.9810 0.0241 -1.0000 -1.0000 2250924 1580653394.80 151.5309 59.9964 32.0000 1.9862 1.9868 417.7281 417.8884 0.0241 -1.0000 -1.0000 2251174 1580653394.90 151.5309 59.9964 32.0000 1.9860 1.9867 417.6098 417.7707 0.0242 -1.0000 -1.0000 2251252 1580653395.00 151.5309 59.9964 32.0000 1.9864 1.9871 417.5623 417.7240 0.0243 -1.0000 -1.0000 2251314 1580653395.10 151.5309 59.9964 32.0000 1.9864 1.9870 417.6886 417.8499 0.0242 -1.0000 -1.0000 2251377 1580653395.20 151.4851 59.9964 32.0000 1.9853 1.9859 417.7473 417.9080 0.0241 -1.0000 -1.0000 2251455 1580653395.30 151.4834 59.9964 32.0000 1.9855 1.9862 417.8739 418.0348 0.0242 -1.0000 -1.0000 2251690 1580653395.40 151.4834 59.9964 32.0000 1.9856 1.9863 417.8598 418.0220 0.0243 -1.0000 -1.0000 2251752 1580653395.50 151.4834 59.9964 32.0000 1.9859 1.9866 417.7042 417.8662 0.0244 -1.0000 -1.0000 2251830 1580653395.60 151.4834 59.9964 32.0000 1.9863 1.9869 417.6056 417.7670 0.0242 -1.0000 -1.0000 2251893 1580653395.70 151.4879 59.9964 32.0000 1.9867 1.9873 417.7072 417.8681 0.0242 -1.0000 -1.0000 2251955 1580653395.80 151.5533 59.9964 32.0000 1.9865 1.9871 417.7351 417.8957 0.0241 -1.0000 -1.0000 2252377 1580653395.90 151.5533 59.9964 32.0000 1.9859 1.9865 417.8647 418.0259 0.0242 -1.0000 -1.0000 2252440 1580653396.00 151.5533 59.9964 32.0000 1.9863 1.9869 417.7550 417.9156 0.0241 -1.0000 -1.0000 2252518 1580653396.10 151.5533 59.9964 32.0000 1.9867 1.9874 417.7634 417.9248 0.0243 -1.0000 -1.0000 2252580 1580653396.20 151.5533 59.9964 32.0000 1.9869 1.9875 417.6475 417.8094 0.0243 -1.0000 -1.0000 2252643 1580653396.30 151.6571 59.9964 32.0000 1.9861 1.9867 417.7308 417.8921 0.0242 -1.0000 -1.0000 2252877 1580653396.40 151.6571 59.9964 32.0000 1.9868 1.9874 417.8781 418.0394 0.0242 -1.0000 -1.0000 2252940 1580653396.50 151.6571 59.9964 32.0000 1.9865 1.9871 417.9593 418.1209 0.0243 -1.0000 -1.0000 2253002 1580653396.60 151.6571 59.9964 32.0000 1.9866 1.9872 417.7997 417.9606 0.0242 -1.0000 -1.0000 2253080 1580653396.70 151.6571 59.9964 32.0000 1.9865 1.9871 417.7748 417.9358 0.0242 -1.0000 -1.0000 2253143 1580653396.80 151.6150 59.9964 32.0000 1.9867 1.9874 417.6744 417.8359 0.0243 -1.0000 -1.0000 2253205 1580653396.90 151.6132 59.9964 32.0000 1.9867 1.9874 417.9261 418.0878 0.0242 -1.0000 -1.0000 2253268 1580653397.00 151.6132 59.9964 32.0000 1.9867 1.9873 417.9054 418.0662 0.0241 -1.0000 -1.0000 2253330 1580653397.10 151.6132 59.9964 32.0000 1.9869 1.9875 417.8781 418.0398 0.0244 -1.0000 -1.0000 2253393 1580653397.20 151.6132 59.9964 32.0000 1.9860 1.9867 417.7911 417.9532 0.0243 -1.0000 -1.0000 2253471 1580653397.30 151.5641 59.9964 32.0000 1.9869 1.9875 417.7012 417.8620 0.0242 -1.0000 -1.0000 2253643 1580653397.40 151.5444 59.9964 32.0000 1.9872 1.9879 417.7507 417.9118 0.0242 -1.0000 -1.0000 2253705 1580653397.50 151.5444 59.9964 32.0000 1.9868 1.9874 417.7226 417.8838 0.0242 -1.0000 -1.0000 2253783 1580653397.60 151.5444 59.9964 32.0000 1.9860 1.9866 417.7620 417.9231 0.0242 -1.0000 -1.0000 2253846 1580653397.70 151.5444 59.9964 32.0000 1.9849 1.9856 417.7709 417.9307 0.0241 -1.0000 -1.0000 2253924 1580653397.80 151.5444 59.9964 32.0000 1.9848 1.9855 417.7605 417.9223 0.0243 -1.0000 -1.0000 2253986 1580653397.90 151.4321 59.9964 32.0000 1.9867 1.9873 417.6349 417.7956 0.0240 -1.0000 -1.0000 2254174 1580653398.00 151.4321 59.9964 32.0000 1.9867 1.9873 417.6102 417.7708 0.0242 -1.0000 -1.0000 2254237 1580653398.10 151.4321 59.9964 32.0000 1.9860 1.9866 417.6352 417.7964 0.0242 -1.0000 -1.0000 2254314 1580653398.20 151.4321 59.9964 32.0000 1.9852 1.9858 417.7399 417.9007 0.0242 -1.0000 -1.0000 2254377 1580653398.30 151.4321 59.9964 32.0000 1.9850 1.9856 417.8495 418.0100 0.0241 -1.0000 -1.0000 2254440 1580653398.40 151.4321 59.9964 32.0000 1.9849 1.9855 417.8309 417.9927 0.0244 -1.0000 -1.0000 2254627 1580653398.50 151.3636 59.9964 32.0000 1.9854 1.9860 417.8734 418.0342 0.0241 -1.0000 -1.0000 2254690 1580653398.60 151.3636 59.9964 32.0000 1.9858 1.9864 417.6265 417.7880 0.0243 -1.0000 -1.0000 2254752 1580653398.70 151.3636 59.9964 32.0000 1.9859 1.9865 417.5136 417.6746 0.0241 -1.0000 -1.0000 2254814 1580653398.80 151.3636 59.9964 32.0000 1.9855 1.9861 417.5693 417.7309 0.0243 -1.0000 -1.0000 2254908 1580653398.90 151.3636 59.9964 32.0000 1.9854 1.9860 417.5494 417.7118 0.0243 -1.0000 -1.0000 2255190 1580653399.00 151.4105 59.9964 32.0000 1.9851 1.9858 417.8004 417.9616 0.0242 -1.0000 -1.0000 2255268 1580653399.10 151.4105 59.9964 32.0000 1.9849 1.9855 417.7817 417.9436 0.0243 -1.0000 -1.0000 2255330 1580653399.20 151.4105 59.9964 32.0000 1.9842 1.9848 417.6011 417.7625 0.0243 -1.0000 -1.0000 2255408 1580653399.30 151.4105 59.9964 32.0000 1.9860 1.9867 417.5509 417.7121 0.0242 -1.0000 -1.0000 2255471 1580653399.40 151.4105 59.9964 32.0000 1.9863 1.9869 417.6120 417.7731 0.0242 -1.0000 -1.0000 2255658 1580653399.50 151.4022 59.9964 32.0000 1.9863 1.9869 417.5903 417.7519 0.0243 -1.0000 -1.0000 2255721 1580653399.60 151.3912 59.9964 32.0000 1.9855 1.9862 417.7366 417.8979 0.0242 -1.0000 -1.0000 2255783 1580653399.70 151.3912 59.9964 32.0000 1.9853 1.9859 417.8028 417.9637 0.0242 -1.0000 -1.0000 2255861 1580653399.80 151.3912 59.9964 32.0000 1.9857 1.9863 417.6927 417.8542 0.0243 -1.0000 -1.0000 2255924 1580653399.90 151.3912 59.9964 32.0000 1.9857 1.9864 417.6445 417.8060 0.0242 -1.0000 -1.0000 2256408 1580653400.00 151.3912 59.9964 32.0000 1.9861 1.9868 417.5833 417.7445 0.0242 -1.0000 -1.0000 2256471 1580653400.10 151.4726 59.9960 32.0000 1.9854 1.9861 417.7656 417.9260 0.0241 -1.0000 -1.0000 2256533 1580653400.20 151.4726 59.9960 32.0000 1.9850 1.9856 417.8058 417.9670 0.0242 -1.0000 -1.0000 2256611 1580653400.30 151.4726 59.9960 32.0000 1.9853 1.9859 417.6879 417.8490 0.0242 -1.0000 -1.0000 2256674 1580653400.40 151.4726 59.9960 32.0000 1.9861 1.9868 417.7151 417.8756 0.0241 -1.0000 -1.0000 2256924 1580653400.50 151.4726 59.9960 32.0000 1.9862 1.9869 417.6159 417.7766 0.0241 -1.0000 -1.0000 2256986 1580653400.60 151.4466 59.9960 32.0000 1.9864 1.9870 417.5754 417.7358 0.0241 -1.0000 -1.0000 2257064 1580653400.70 151.4374 59.9960 32.0000 1.9858 1.9864 417.6895 417.8506 0.0241 -1.0000 -1.0000 2257127 1580653400.80 151.4374 59.9960 32.0000 1.9851 1.9857 417.8191 417.9801 0.0242 -1.0000 -1.0000 2257190 1580653400.90 151.4374 59.9960 32.0000 1.9854 1.9860 417.7688 417.9293 0.0242 -1.0000 -1.0000 2257361 1580653401.00 151.4374 59.9960 32.0000 1.9858 1.9864 417.7282 417.8899 0.0243 -1.0000 -1.0000 2257424 1580653401.10 151.4374 59.9960 32.0000 1.9860 1.9866 417.6028 417.7642 0.0242 -1.0000 -1.0000 2257486 1580653401.20 151.4052 59.9960 32.0000 1.9853 1.9860 417.6412 417.8022 0.0242 -1.0000 -1.0000 2257564 1580653401.30 151.4052 59.9960 32.0000 1.9851 1.9857 417.7432 417.9049 0.0243 -1.0000 -1.0000 2257627 1580653401.40 151.4052 59.9960 32.0000 1.9853 1.9859 417.8048 417.9658 0.0242 -1.0000 -1.0000 2257861 1580653401.50 151.4052 59.9960 32.0000 1.9859 1.9865 417.8609 418.0221 0.0241 -1.0000 -1.0000 2257924 1580653401.60 151.4052 59.9960 32.0000 1.9862 1.9868 417.7569 417.9173 0.0242 -1.0000 -1.0000 2257986 1580653401.70 151.4516 59.9960 32.0000 1.9864 1.9870 417.6853 417.8471 0.0243 -1.0000 -1.0000 2258064 1580653401.80 151.4540 59.9960 32.0000 1.9862 1.9869 417.5675 417.7290 0.0242 -1.0000 -1.0000 2258127 1580653401.90 151.4540 59.9960 32.0000 1.9853 1.9860 417.6369 417.7972 0.0241 -1.0000 -1.0000 2258190 1580653402.00 151.4540 59.9960 32.0000 1.9859 1.9866 417.8753 418.0360 0.0241 -1.0000 -1.0000 2258424 1580653402.10 151.4540 59.9960 32.0000 1.9851 1.9857 417.8872 418.0491 0.0243 -1.0000 -1.0000 2258486 1580653402.20 151.4540 59.9960 32.0000 1.9868 1.9874 417.8028 417.9641 0.0242 -1.0000 -1.0000 2258549 1580653402.30 151.3968 59.9960 32.0000 1.9859 1.9865 417.7333 417.8942 0.0242 -1.0000 -1.0000 2258627 1580653402.40 151.3968 59.9960 32.0000 1.9857 1.9864 417.6971 417.8570 0.0240 -1.0000 -1.0000 2258690 1580653402.50 151.3968 59.9960 32.0000 1.9848 1.9854 417.8668 418.0273 0.0241 -1.0000 -1.0000 2258861 1580653402.60 151.3968 59.9960 32.0000 1.9854 1.9861 417.8320 417.9933 0.0243 -1.0000 -1.0000 2258940 1580653402.70 151.3968 59.9960 32.0000 1.9863 1.9869 417.7445 417.9056 0.0242 -1.0000 -1.0000 2259002 1580653402.80 151.4750 59.9960 32.0000 1.9873 1.9879 417.6847 417.8456 0.0242 -1.0000 -1.0000 2259064 1580653402.90 151.4750 59.9960 32.0000 1.9868 1.9875 417.5517 417.7125 0.0242 -1.0000 -1.0000 2259143 1580653403.00 151.4750 59.9960 32.0000 1.9865 1.9871 417.6203 417.7811 0.0241 -1.0000 -1.0000 2259893 1580653403.10 151.4750 59.9960 32.0000 1.9861 1.9868 417.9384 418.0991 0.0242 -1.0000 -1.0000 2259955 1580653403.20 151.4750 59.9960 32.0000 1.9857 1.9863 417.9564 418.1180 0.0242 -1.0000 -1.0000 2300033 1580653403.30 151.4578 59.9960 32.0000 1.9857 1.9864 417.8294 417.9910 0.0243 -1.0000 -1.0000 2300096 1580653403.40 151.4242 59.9960 32.0000 1.9857 1.9864 417.6445 417.8065 0.0242 -1.0000 -1.0000 2300158 1580653403.50 151.4242 59.9960 32.0000 1.9862 1.9868 417.5725 417.7331 0.0242 -1.0000 -1.0000 2300221 1580653403.60 151.4242 59.9960 32.0000 1.9865 1.9872 417.7844 417.9455 0.0242 -1.0000 -1.0000 2300283 1580653403.70 151.4242 59.9960 32.0000 1.9867 1.9873 417.8234 417.9841 0.0241 -1.0000 -1.0000 2300361 1580653403.80 151.4242 59.9960 32.0000 1.9855 1.9862 417.8744 418.0357 0.0243 -1.0000 -1.0000 2300424 1580653403.90 151.4356 59.9960 32.0000 1.9862 1.9869 417.8684 418.0299 0.0242 -1.0000 -1.0000 2300486 1580653404.00 151.4356 59.9960 32.0000 1.9860 1.9867 417.7412 417.9024 0.0242 -1.0000 -1.0000 2300627 1580653404.10 151.4356 59.9960 32.0000 1.9871 1.9877 417.6698 417.8308 0.0242 -1.0000 -1.0000 2300689 1580653404.20 151.4356 59.9960 32.0000 1.9865 1.9871 417.7096 417.8714 0.0243 -1.0000 -1.0000 2300752 1580653404.30 151.4356 59.9960 32.0000 1.9861 1.9868 417.7529 417.9137 0.0240 -1.0000 -1.0000 2300830 1580653404.40 151.4329 59.9960 32.0000 1.9853 1.9859 417.9308 418.0927 0.0244 -1.0000 -1.0000 2300908 1580653404.50 151.4294 59.9960 32.0000 1.9857 1.9863 417.8148 417.9768 0.0243 -1.0000 -1.0000 2301143 1580653404.60 151.4294 59.9960 32.0000 1.9866 1.9873 417.6782 417.8388 0.0241 -1.0000 -1.0000 2301221 1580653404.70 151.4294 59.9960 32.0000 1.9870 1.9876 417.7068 417.8681 0.0243 -1.0000 -1.0000 2301283 1580653404.80 151.4294 59.9960 32.0000 1.9861 1.9868 417.7284 417.8896 0.0242 -1.0000 -1.0000 2301346 1580653404.90 151.4294 59.9960 32.0000 1.9848 1.9855 417.8359 417.9962 0.0241 -1.0000 -1.0000 2301424 1580653405.00 151.3887 59.9962 32.0000 1.9853 1.9859 417.8442 418.0051 0.0242 -1.0000 -1.0000 2301486 1580653405.10 151.3887 59.9962 32.0000 1.9855 1.9861 417.7578 417.9180 0.0240 -1.0000 -1.0000 2301611 1580653405.20 151.3887 59.9962 32.0000 1.9863 1.9869 417.7427 417.9032 0.0242 -1.0000 -1.0000 2301689 1580653405.30 151.3887 59.9962 32.0000 1.9861 1.9868 417.5793 417.7403 0.0242 -1.0000 -1.0000 2301752 1580653405.40 151.3887 59.9962 32.0000 1.9864 1.9871 417.5488 417.7099 0.0242 -1.0000 -1.0000 2301814 1580653405.50 151.4422 59.9962 32.0000 1.9859 1.9866 417.6572 417.8186 0.0242 -1.0000 -1.0000 2301877 1580653405.60 151.4793 59.9962 32.0000 1.9858 1.9864 417.8562 418.0171 0.0241 -1.0000 -1.0000 2302096 1580653405.70 151.4793 59.9962 32.0000 1.9865 1.9872 417.8274 417.9878 0.0242 -1.0000 -1.0000 2302174 1580653405.80 151.4793 59.9962 32.0000 1.9868 1.9874 417.6178 417.7790 0.0242 -1.0000 -1.0000 2302236 1580653405.90 151.4793 59.9962 32.0000 1.9864 1.9870 417.5990 417.7601 0.0242 -1.0000 -1.0000 2302299 1580653406.00 151.4793 59.9962 32.0000 1.9861 1.9868 417.7867 417.9480 0.0242 -1.0000 -1.0000 2302361 1580653406.10 151.4808 59.9962 32.0000 1.9864 1.9871 417.9402 418.1018 0.0242 -1.0000 -1.0000 2302424 1580653406.20 151.4808 59.9962 32.0000 1.9859 1.9865 417.9456 418.1058 0.0241 -1.0000 -1.0000 2302486 1580653406.30 151.4808 59.9962 32.0000 1.9865 1.9872 417.8466 418.0083 0.0243 -1.0000 -1.0000 2302564 1580653406.40 151.4808 59.9962 32.0000 1.9869 1.9875 417.7827 417.9435 0.0241 -1.0000 -1.0000 2302627 1580653406.50 151.4808 59.9962 32.0000 1.9864 1.9870 417.6264 417.7883 0.0243 -1.0000 -1.0000 2302690 1580653406.60 151.4820 59.9962 32.0000 1.9867 1.9873 417.6678 417.8285 0.0242 -1.0000 -1.0000 2302768 1580653406.70 151.4825 59.9962 32.0000 1.9870 1.9877 417.7166 417.8789 0.0245 -1.0000 -1.0000 2302830 1580653406.80 151.4825 59.9962 32.0000 1.9866 1.9872 417.7931 417.9549 0.0242 -1.0000 -1.0000 2302893 1580653406.90 151.4825 59.9962 32.0000 1.9868 1.9874 417.7126 417.8731 0.0241 -1.0000 -1.0000 2302955 1580653407.00 151.4825 59.9962 32.0000 1.9868 1.9875 417.6973 417.8580 0.0241 -1.0000 -1.0000 2303018 1580653407.10 151.4849 59.9962 32.0000 1.9867 1.9874 417.6822 417.8432 0.0242 -1.0000 -1.0000 2303783 1580653407.20 151.5017 59.9962 32.0000 1.9866 1.9872 417.7997 417.9611 0.0243 -1.0000 -1.0000 2303861 1580653407.30 151.5017 59.9962 32.0000 1.9856 1.9862 417.8413 418.0027 0.0242 -1.0000 -1.0000 2303924 1580653407.40 151.5017 59.9962 32.0000 1.9858 1.9864 417.8929 418.0544 0.0242 -1.0000 -1.0000 2303986 1580653407.50 151.5017 59.9962 32.0000 1.9857 1.9864 417.8437 418.0042 0.0241 -1.0000 -1.0000 2304064 1580653407.60 151.5017 59.9962 32.0000 1.9867 1.9874 417.6796 417.8408 0.0243 -1.0000 -1.0000 2304127 1580653407.70 151.4260 59.9962 32.0000 1.9867 1.9873 417.7538 417.9143 0.0241 -1.0000 -1.0000 2304190 1580653407.80 151.4260 59.9962 32.0000 1.9875 1.9882 417.6388 417.7991 0.0240 -1.0000 -1.0000 2304252 1580653407.90 151.4260 59.9962 32.0000 1.9861 1.9867 417.7699 417.9301 0.0241 -1.0000 -1.0000 2304314 1580653408.00 151.4260 59.9962 32.0000 1.9853 1.9860 417.7932 417.9541 0.0242 -1.0000 -1.0000 2304393 1580653408.10 151.4260 59.9962 32.0000 1.9861 1.9867 417.7743 417.9356 0.0242 -1.0000 -1.0000 2304486 1580653408.20 151.4675 59.9962 32.0000 1.9863 1.9870 417.7016 417.8629 0.0242 -1.0000 -1.0000 2304549 1580653408.30 151.4879 59.9962 32.0000 1.9871 1.9878 417.6943 417.8555 0.0242 -1.0000 -1.0000 2304627 1580653408.40 151.4879 59.9962 32.0000 1.9864 1.9871 417.7494 417.9105 0.0242 -1.0000 -1.0000 2304690 1580653408.50 151.4879 59.9962 32.0000 1.9865 1.9872 417.8676 418.0288 0.0242 -1.0000 -1.0000 2304768 1580653408.60 151.4879 59.9962 32.0000 1.9864 1.9870 417.9191 418.0804 0.0242 -1.0000 -1.0000 2304940 1580653408.70 151.4879 59.9962 32.0000 1.9858 1.9865 417.8611 418.0210 0.0240 -1.0000 -1.0000 2305002 1580653408.80 151.4755 59.9962 32.0000 1.9871 1.9878 417.7102 417.8713 0.0243 -1.0000 -1.0000 2305064 1580653408.90 151.4755 59.9962 32.0000 1.9871 1.9878 417.6304 417.7914 0.0242 -1.0000 -1.0000 2305143 1580653409.00 151.4755 59.9962 32.0000 1.9871 1.9877 417.7411 417.9017 0.0241 -1.0000 -1.0000 2305205 1580653409.10 151.4755 59.9962 32.0000 1.9868 1.9874 417.8361 417.9965 0.0241 -1.0000 -1.0000 2305268 1580653409.20 151.4755 59.9962 32.0000 1.9854 1.9860 417.8993 418.0603 0.0242 -1.0000 -1.0000 2306159 1580653409.30 151.4755 59.9962 32.0000 1.9865 1.9872 417.8424 418.0032 0.0242 -1.0000 -1.0000 2306221 1580653409.40 151.5450 59.9962 32.0000 1.9879 1.9885 417.8134 417.9749 0.0243 -1.0000 -1.0000 2306283 1580653409.50 151.5450 59.9962 32.0000 1.9868 1.9875 417.6552 417.8166 0.0242 -1.0000 -1.0000 2306361 1580653409.60 151.5450 59.9962 32.0000 1.9873 1.9880 417.6824 417.8433 0.0242 -1.0000 -1.0000 2306424 1580653409.70 151.5450 59.9962 32.0000 1.9862 1.9868 417.7916 417.9534 0.0243 -1.0000 -1.0000 2306502 1580653409.80 151.5450 59.9962 32.0000 1.9868 1.9875 417.9046 418.0650 0.0241 -1.0000 -1.0000 2306564 1580653409.90 151.5450 59.9962 32.0000 1.9867 1.9874 417.8900 418.0515 0.0242 -1.0000 -1.0000 2306627 1580653410.00 151.5001 59.9962 32.0000 1.9871 1.9877 417.8500 418.0106 0.0241 -1.0000 -1.0000 2306690 1580653410.10 151.5001 59.9962 32.0000 1.9870 1.9876 417.7623 417.9218 0.0240 -1.0000 -1.0000 2306752 1580653410.20 151.5001 59.9962 32.0000 1.9868 1.9874 417.7087 417.8692 0.0241 -1.0000 -1.0000 2306814 1580653410.30 151.5001 59.9962 32.0000 1.9869 1.9875 417.8396 418.0014 0.0244 -1.0000 -1.0000 2306893 1580653410.40 151.5001 59.9962 32.0000 1.9859 1.9866 417.8749 418.0366 0.0242 -1.0000 -1.0000 2306955 1580653410.50 151.4805 59.9962 32.0000 1.9859 1.9865 417.9106 418.0714 0.0242 -1.0000 -1.0000 2307033 1580653410.60 151.4798 59.9962 32.0000 1.9869 1.9876 417.7584 417.9199 0.0242 -1.0000 -1.0000 2307096 1580653410.70 151.4907 59.9962 32.0000 1.9864 1.9870 417.7573 417.9187 0.0242 -1.0000 -1.0000 2307158 1580653410.80 151.4907 59.9962 32.0000 1.9868 1.9875 417.6748 417.8358 0.0243 -1.0000 -1.0000 2307221 1580653410.90 151.4907 59.9962 32.0000 1.9877 1.9883 417.7488 417.9094 0.0241 -1.0000 -1.0000 2307299 1580653411.00 151.4907 59.9962 32.0000 1.9862 1.9869 417.6499 417.8100 0.0241 -1.0000 -1.0000 2307361 1580653411.10 151.4907 59.9962 32.0000 1.9868 1.9875 417.7049 417.8655 0.0241 -1.0000 -1.0000 2307424 1580653411.20 151.4907 59.9962 32.0000 1.9857 1.9863 417.7514 417.9133 0.0243 -1.0000 -1.0000 2307674 1580653411.30 151.4907 59.9962 32.0000 1.9864 1.9870 417.6419 417.8038 0.0243 -1.0000 -1.0000 2307737 1580653411.40 151.4907 59.9962 32.0000 1.9864 1.9870 417.6385 417.7997 0.0242 -1.0000 -1.0000 2307799 1580653411.50 151.4907 59.9962 32.0000 1.9866 1.9873 417.7239 417.8846 0.0242 -1.0000 -1.0000 2307861 1580653411.60 151.4810 59.9962 32.0000 1.9861 1.9868 417.7945 417.9556 0.0242 -1.0000 -1.0000 2307924 1580653411.70 151.4810 59.9962 32.0000 1.9853 1.9860 417.8116 417.9726 0.0242 -1.0000 -1.0000 2308127 1580653411.80 151.4810 59.9962 32.0000 1.9858 1.9864 417.8606 418.0217 0.0242 -1.0000 -1.0000 2308190 1580653411.90 151.4810 59.9962 32.0000 1.9862 1.9868 417.8405 418.0015 0.0241 -1.0000 -1.0000 2308252 1580653412.00 151.4810 59.9962 32.0000 1.9877 1.9884 417.7150 417.8757 0.0242 -1.0000 -1.0000 2308330 1580653412.10 151.4784 59.9962 32.0000 1.9867 1.9873 417.6016 417.7624 0.0241 -1.0000 -1.0000 2308393 1580653412.20 151.4534 59.9962 32.0000 1.9862 1.9868 417.7078 417.8679 0.0242 -1.0000 -1.0000 2308674 1580653412.30 151.4534 59.9962 32.0000 1.9862 1.9868 417.6824 417.8433 0.0241 -1.0000 -1.0000 2308783 1580653412.40 151.4534 59.9962 32.0000 1.9862 1.9869 417.8350 417.9962 0.0242 -1.0000 -1.0000 2308846 1580653412.50 151.4534 59.9962 32.0000 1.9864 1.9870 417.8776 418.0382 0.0242 -1.0000 -1.0000 2308908 1580653412.60 151.4534 59.9962 32.0000 1.9872 1.9878 417.7624 417.9236 0.0242 -1.0000 -1.0000 2308971 1580653412.70 151.4664 59.9962 32.0000 1.9862 1.9868 417.6018 417.7631 0.0242 -1.0000 -1.0000 2309393 1580653412.80 151.4664 59.9962 32.0000 1.9867 1.9873 417.6716 417.8326 0.0241 -1.0000 -1.0000 2309455 1580653412.90 151.4664 59.9962 32.0000 1.9865 1.9871 417.7247 417.8846 0.0240 -1.0000 -1.0000 2309533 1580653413.00 151.4664 59.9962 32.0000 1.9863 1.9869 417.9195 418.0802 0.0241 -1.0000 -1.0000 2309596 1580653413.10 151.4664 59.9962 32.0000 1.9858 1.9864 417.9325 418.0932 0.0241 -1.0000 -1.0000 2309659 1580653413.20 151.4474 59.9962 32.0000 1.9864 1.9870 417.9519 418.1128 0.0242 -1.0000 -1.0000 2309846 1580653413.30 151.4364 59.9962 32.0000 1.9863 1.9870 417.8276 417.9874 0.0240 -1.0000 -1.0000 2309909 1580653413.40 151.4364 59.9962 32.0000 1.9870 1.9877 417.6491 417.8089 0.0240 -1.0000 -1.0000 2309971 1580653413.50 151.4364 59.9962 32.0000 1.9864 1.9871 417.6887 417.8493 0.0242 -1.0000 -1.0000 2310049 1580653413.60 151.4364 59.9962 32.0000 1.9860 1.9866 417.7701 417.9319 0.0243 -1.0000 -1.0000 2310111 1580653413.70 151.4364 59.9962 32.0000 1.9858 1.9864 417.8876 418.0487 0.0243 -1.0000 -1.0000 2310190 1580653413.80 151.4865 59.9962 32.0000 1.9862 1.9868 417.8524 418.0137 0.0242 -1.0000 -1.0000 2310252 1580653413.90 151.4865 59.9962 32.0000 1.9872 1.9879 417.6691 417.8314 0.0243 -1.0000 -1.0000 2310314 1580653414.00 151.4865 59.9962 32.0000 1.9869 1.9875 417.7226 417.8836 0.0242 -1.0000 -1.0000 2310393 1580653414.10 151.4865 59.9962 32.0000 1.9868 1.9874 417.6877 417.8479 0.0241 -1.0000 -1.0000 2310455 1580653414.20 151.4865 59.9962 32.0000 1.9862 1.9869 417.8107 417.9726 0.0243 -1.0000 -1.0000 2310518 1580653414.30 151.4513 59.9962 32.0000 1.9861 1.9867 417.9194 418.0801 0.0241 -1.0000 -1.0000 2310596 1580653414.40 151.4467 59.9962 32.0000 1.9860 1.9866 417.9584 418.1189 0.0241 -1.0000 -1.0000 2310658 1580653414.50 151.4467 59.9962 32.0000 1.9864 1.9871 417.7953 417.9564 0.0242 -1.0000 -1.0000 2310721 1580653414.60 151.4467 59.9962 32.0000 1.9864 1.9870 417.6546 417.8153 0.0241 -1.0000 -1.0000 2310799 1580653414.70 151.4467 59.9962 32.0000 1.9856 1.9862 417.7775 417.9375 0.0240 -1.0000 -1.0000 2310861 1580653414.80 151.4467 59.9962 32.0000 1.9852 1.9858 417.8599 418.0207 0.0241 -1.0000 -1.0000 2310955 1580653414.90 151.5139 59.9960 32.0000 1.9860 1.9866 417.8938 418.0549 0.0243 -1.0000 -1.0000 2311018 1580653415.00 151.5139 59.9960 32.0000 1.9868 1.9874 417.8138 417.9750 0.0242 -1.0000 -1.0000 2311080 1580653415.10 151.5139 59.9960 32.0000 1.9877 1.9884 417.7902 417.9525 0.0243 -1.0000 -1.0000 2311143 1580653415.20 151.5139 59.9960 32.0000 1.9868 1.9874 417.7590 417.9204 0.0244 -1.0000 -1.0000 2311221 1580653415.30 151.5139 59.9960 32.0000 1.9866 1.9873 417.6281 417.7902 0.0243 -1.0000 -1.0000 2312408 1580653415.40 151.5085 59.9960 32.0000 1.9866 1.9872 417.7922 417.9534 0.0242 -1.0000 -1.0000 2312471 1580653415.50 151.4603 59.9960 32.0000 1.9854 1.9861 417.9466 418.1075 0.0242 -1.0000 -1.0000 2312549 1580653415.60 151.4603 59.9960 32.0000 1.9866 1.9872 417.8489 418.0102 0.0242 -1.0000 -1.0000 2312612 1580653415.70 151.4603 59.9960 32.0000 1.9866 1.9872 417.8587 418.0187 0.0240 -1.0000 -1.0000 2312721 1580653415.80 151.4603 59.9960 32.0000 1.9861 1.9867 417.7055 417.8656 0.0241 -1.0000 -1.0000 2312783 1580653415.90 151.4603 59.9960 32.0000 1.9865 1.9872 417.6535 417.8148 0.0243 -1.0000 -1.0000 2312846 1580653416.00 151.5060 59.9960 32.0000 1.9863 1.9869 417.7781 417.9390 0.0242 -1.0000 -1.0000 2312909 1580653416.10 151.5060 59.9960 32.0000 1.9860 1.9866 417.8949 418.0565 0.0243 -1.0000 -1.0000 2312987 1580653416.20 151.5060 59.9960 32.0000 1.9864 1.9870 417.8828 418.0440 0.0242 -1.0000 -1.0000 2313049 1580653416.30 151.5060 59.9960 32.0000 1.9871 1.9877 417.8805 418.0431 0.0244 -1.0000 -1.0000 2313111 1580653416.40 151.5060 59.9960 32.0000 1.9877 1.9883 417.7729 417.9344 0.0242 -1.0000 -1.0000 2313174 1580653416.50 151.5089 59.9960 32.0000 1.9873 1.9879 417.6382 417.7985 0.0241 -1.0000 -1.0000 2313237 1580653416.60 151.5313 59.9960 32.0000 1.9865 1.9871 417.7682 417.9290 0.0242 -1.0000 -1.0000 2313315 1580653416.70 151.5313 59.9960 32.0000 1.9858 1.9864 417.8357 417.9970 0.0242 -1.0000 -1.0000 2313377 1580653416.80 151.5313 59.9960 32.0000 1.9859 1.9865 417.8857 418.0469 0.0242 -1.0000 -1.0000 2313440 1580653416.90 151.5313 59.9960 32.0000 1.9863 1.9869 417.7262 417.8872 0.0242 -1.0000 -1.0000 2313518 1580653417.00 151.5313 59.9960 32.0000 1.9875 1.9881 417.7233 417.8839 0.0241 -1.0000 -1.0000 2313580 1580653417.10 151.5313 59.9960 32.0000 1.9875 1.9881 417.6830 417.8440 0.0242 -1.0000 -1.0000 2313643 1580653417.20 151.5313 59.9960 32.0000 1.9869 1.9875 417.8546 418.0145 0.0240 -1.0000 -1.0000 2313705 1580653417.30 151.5313 59.9960 32.0000 1.9867 1.9873 417.9530 418.1137 0.0242 -1.0000 -1.0000 2313987 1580653417.40 151.5313 59.9960 32.0000 1.9861 1.9867 417.8922 418.0538 0.0243 -1.0000 -1.0000 2314049 1580653417.50 151.5313 59.9960 32.0000 1.9866 1.9872 417.8293 417.9901 0.0241 -1.0000 -1.0000 2314111 1580653417.60 151.5126 59.9960 32.0000 1.9868 1.9874 417.7635 417.9237 0.0241 -1.0000 -1.0000 2314174 1580653417.70 151.4914 59.9960 32.0000 1.9873 1.9879 417.7388 417.8999 0.0242 -1.0000 -1.0000 2314252 1580653417.80 151.4914 59.9960 32.0000 1.9869 1.9875 417.7589 417.9196 0.0242 -1.0000 -1.0000 2314314 1580653417.90 151.4914 59.9960 32.0000 1.9865 1.9871 417.8558 418.0165 0.0241 -1.0000 -1.0000 2314518 1580653418.00 151.4914 59.9960 32.0000 1.9865 1.9871 417.8418 418.0025 0.0242 -1.0000 -1.0000 2314580 1580653418.10 151.4914 59.9960 32.0000 1.9869 1.9876 417.6842 417.8455 0.0242 -1.0000 -1.0000 2314643 1580653418.20 151.4914 59.9960 32.0000 1.9870 1.9876 417.6814 417.8425 0.0242 -1.0000 -1.0000 2314705 1580653418.30 151.4698 59.9960 32.0000 1.9869 1.9876 417.7328 417.8940 0.0242 -1.0000 -1.0000 2314783 1580653418.40 151.4698 59.9960 32.0000 1.9863 1.9869 417.8739 418.0347 0.0242 -1.0000 -1.0000 2314846 1580653418.50 151.4698 59.9960 32.0000 1.9861 1.9867 417.9019 418.0631 0.0242 -1.0000 -1.0000 2314924 1580653418.60 151.4698 59.9960 32.0000 1.9858 1.9864 417.9263 418.0873 0.0242 -1.0000 -1.0000 2315002 1580653418.70 151.4698 59.9960 32.0000 1.9870 1.9876 417.8120 417.9734 0.0242 -1.0000 -1.0000 2315080 1580653418.80 151.4583 59.9960 32.0000 1.9872 1.9879 417.6916 417.8538 0.0245 -1.0000 -1.0000 2315143 1580653418.90 151.4456 59.9960 32.0000 1.9870 1.9876 417.6721 417.8330 0.0241 -1.0000 -1.0000 2315455 1580653419.00 151.4456 59.9960 32.0000 1.9871 1.9877 417.6785 417.8389 0.0241 -1.0000 -1.0000 2315518 1580653419.10 151.4456 59.9960 32.0000 1.9868 1.9874 417.8387 417.9994 0.0242 -1.0000 -1.0000 2315580 1580653419.20 151.4456 59.9960 32.0000 1.9862 1.9869 417.8978 418.0584 0.0241 -1.0000 -1.0000 2315658 1580653419.30 151.4456 59.9960 32.0000 1.9868 1.9874 417.6779 417.8389 0.0242 -1.0000 -1.0000 2315721 1580653419.40 151.6197 59.9960 32.0000 1.9869 1.9876 417.6490 417.8103 0.0243 -1.0000 -1.0000 2315955 1580653419.50 151.6197 59.9960 32.0000 1.9871 1.9877 417.6758 417.8370 0.0242 -1.0000 -1.0000 2316018 1580653419.60 151.6197 59.9960 32.0000 1.9864 1.9870 417.8428 418.0037 0.0241 -1.0000 -1.0000 2316080 1580653419.70 151.6197 59.9960 32.0000 1.9872 1.9878 417.7551 417.9161 0.0242 -1.0000 -1.0000 2316159 1580653419.80 151.6197 59.9960 32.0000 1.9866 1.9872 417.8747 418.0356 0.0242 -1.0000 -1.0000 2316237 1580653419.90 151.6197 59.9960 32.0000 1.9855 1.9861 417.9229 418.0841 0.0242 -1.0000 -1.0000 2316471 1580653420.00 151.4926 59.9956 32.0000 1.9859 1.9866 417.8705 418.0318 0.0242 -1.0000 -1.0000 2316534 1580653420.10 151.4926 59.9956 32.0000 1.9865 1.9871 417.7976 417.9585 0.0242 -1.0000 -1.0000 2316596 1580653420.20 151.4926 59.9956 32.0000 1.9863 1.9869 417.6691 417.8295 0.0241 -1.0000 -1.0000 2316674 1580653420.30 151.4926 59.9956 32.0000 1.9863 1.9870 417.7316 417.8916 0.0240 -1.0000 -1.0000 2316752 1580653420.40 151.4926 59.9956 32.0000 1.9853 1.9859 417.8435 418.0045 0.0242 -1.0000 -1.0000 2316940 1580653420.50 151.4926 59.9956 32.0000 1.9863 1.9870 417.8419 418.0029 0.0241 -1.0000 -1.0000 2317002 1580653420.60 151.4953 59.9956 32.0000 1.9867 1.9873 417.9095 418.0703 0.0241 -1.0000 -1.0000 2317064 1580653420.70 151.5236 59.9956 32.0000 1.9864 1.9870 417.8573 418.0180 0.0241 -1.0000 -1.0000 2317143 1580653420.80 151.5236 59.9956 32.0000 1.9866 1.9873 417.7548 417.9155 0.0242 -1.0000 -1.0000 2317205 1580653420.90 151.5236 59.9956 32.0000 1.9869 1.9876 417.6289 417.7904 0.0242 -1.0000 -1.0000 2317487 1580653421.00 151.5236 59.9956 32.0000 1.9868 1.9874 417.7295 417.8904 0.0243 -1.0000 -1.0000 2317549 1580653421.10 151.5236 59.9956 32.0000 1.9863 1.9869 417.7123 417.8737 0.0242 -1.0000 -1.0000 2317611 1580653421.20 151.5332 59.9956 32.0000 1.9863 1.9869 417.8737 418.0340 0.0241 -1.0000 -1.0000 2317690 1580653421.30 151.5332 59.9956 32.0000 1.9866 1.9872 417.8198 417.9814 0.0243 -1.0000 -1.0000 2317752 1580653421.40 151.5332 59.9956 32.0000 1.9867 1.9874 417.7687 417.9298 0.0242 -1.0000 -1.0000 2317877 1580653421.50 151.5332 59.9956 32.0000 1.9870 1.9876 417.6924 417.8541 0.0243 -1.0000 -1.0000 2317940 1580653421.60 151.5332 59.9956 32.0000 1.9875 1.9881 417.6714 417.8324 0.0242 -1.0000 -1.0000 2318002 1580653421.70 151.5331 59.9956 32.0000 1.9863 1.9869 417.7659 417.9271 0.0242 -1.0000 -1.0000 2318080 1580653421.80 151.5329 59.9956 32.0000 1.9865 1.9871 417.8259 417.9865 0.0241 -1.0000 -1.0000 2318143 1580653421.90 151.5329 59.9956 32.0000 1.9858 1.9865 417.8400 418.0006 0.0241 -1.0000 -1.0000 2318377 1580653422.00 151.5329 59.9956 32.0000 1.9858 1.9864 417.9241 418.0851 0.0242 -1.0000 -1.0000 2318455 1580653422.10 151.5329 59.9956 32.0000 1.9871 1.9878 417.8000 417.9608 0.0241 -1.0000 -1.0000 2318518 1580653422.20 151.5329 59.9956 32.0000 1.9868 1.9875 417.6785 417.8386 0.0240 -1.0000 -1.0000 2318580 1580653422.30 151.5985 59.9956 32.0000 1.9871 1.9877 417.6410 417.8012 0.0241 -1.0000 -1.0000 2318659 1580653422.40 151.5985 59.9956 32.0000 1.9869 1.9875 417.7195 417.8803 0.0242 -1.0000 -1.0000 2318815 1580653422.50 151.5985 59.9956 32.0000 1.9866 1.9873 417.8874 418.0490 0.0242 -1.0000 -1.0000 2318877 1580653422.60 151.5985 59.9956 32.0000 1.9867 1.9874 417.9169 418.0769 0.0240 -1.0000 -1.0000 2318955 1580653422.70 151.5985 59.9956 32.0000 1.9871 1.9877 417.8457 418.0066 0.0241 -1.0000 -1.0000 2319018 1580653422.80 151.5985 59.9956 32.0000 1.9867 1.9874 417.7128 417.8729 0.0241 -1.0000 -1.0000 2319080 1580653422.90 151.5148 59.9956 32.0000 1.9870 1.9876 417.7773 417.9390 0.0243 -1.0000 -1.0000 2319143 1580653423.00 151.5148 59.9956 32.0000 1.9862 1.9869 417.7915 417.9515 0.0241 -1.0000 -1.0000 2319377 1580653423.10 151.5148 59.9956 32.0000 1.9861 1.9867 417.8651 418.0259 0.0241 -1.0000 -1.0000 2319440 1580653423.20 151.5148 59.9956 32.0000 1.9856 1.9862 417.8425 418.0036 0.0242 -1.0000 -1.0000 2319518 1580653423.30 151.5148 59.9956 32.0000 1.9856 1.9862 417.8711 418.0325 0.0242 -1.0000 -1.0000 2319580 1580653423.40 151.5121 59.9956 32.0000 1.9856 1.9863 417.9307 418.0915 0.0241 -1.0000 -1.0000 2319643 1580653423.50 151.5121 59.9956 32.0000 1.9867 1.9873 417.7236 417.8846 0.0241 -1.0000 -1.0000 2319893 1580653423.60 151.5121 59.9956 32.0000 1.9863 1.9869 417.7480 417.9080 0.0240 -1.0000 -1.0000 2319955 1580653423.70 151.5121 59.9956 32.0000 1.9861 1.9867 417.7691 417.9298 0.0242 -1.0000 -1.0000 2320033 1580653423.80 151.5121 59.9956 32.0000 1.9858 1.9865 417.8871 418.0476 0.0241 -1.0000 -1.0000 2320096 1580653423.90 151.5092 59.9956 32.0000 1.9868 1.9874 417.8571 418.0173 0.0241 -1.0000 -1.0000 2320159 1580653424.00 151.4734 59.9956 32.0000 1.9872 1.9878 417.7410 417.9012 0.0241 -1.0000 -1.0000 2320346 1580653424.10 151.4734 59.9956 32.0000 1.9875 1.9881 417.6737 417.8348 0.0242 -1.0000 -1.0000 2320408 1580653424.20 151.4734 59.9956 32.0000 1.9871 1.9877 417.6509 417.8117 0.0241 -1.0000 -1.0000 2320471 1580653424.30 151.4734 59.9956 32.0000 1.9869 1.9875 417.8431 418.0043 0.0243 -1.0000 -1.0000 2320549 1580653424.40 151.4734 59.9956 32.0000 1.9864 1.9870 417.9147 418.0763 0.0242 -1.0000 -1.0000 2320611 1580653424.50 151.5623 59.9956 32.0000 1.9867 1.9873 417.9304 418.0911 0.0241 -1.0000 -1.0000 2320674 1580653424.60 151.5623 59.9956 32.0000 1.9866 1.9872 417.8173 417.9781 0.0242 -1.0000 -1.0000 2320752 1580653424.70 151.5623 59.9956 32.0000 1.9865 1.9871 417.7971 417.9579 0.0242 -1.0000 -1.0000 2320814 1580653424.80 151.5623 59.9956 32.0000 1.9861 1.9867 417.8520 418.0129 0.0241 -1.0000 -1.0000 2320877 1580653424.90 151.5623 59.9956 32.0000 1.9856 1.9862 417.8284 417.9887 0.0241 -1.0000 -1.0000 2320955 1580653425.00 151.5018 59.9957 32.0000 1.9859 1.9865 417.9614 418.1223 0.0242 -1.0000 -1.0000 2321018 1580653425.10 151.4794 59.9957 32.0000 1.9864 1.9870 417.8456 418.0069 0.0242 -1.0000 -1.0000 2321080 1580653425.20 151.4794 59.9957 32.0000 1.9863 1.9869 417.8204 417.9801 0.0239 -1.0000 -1.0000 2321143 1580653425.30 151.4794 59.9957 32.0000 1.9868 1.9874 417.6437 417.8038 0.0241 -1.0000 -1.0000 2321205 1580653425.40 151.4794 59.9957 32.0000 1.9872 1.9878 417.6896 417.8505 0.0241 -1.0000 -1.0000 2321268 1580653425.50 151.4802 59.9957 32.0000 1.9864 1.9870 417.7165 417.8771 0.0241 -1.0000 -1.0000 2321705 1580653425.60 151.5207 59.9957 32.0000 1.9863 1.9869 417.8856 418.0468 0.0242 -1.0000 -1.0000 2321768 1580653425.70 151.5207 59.9957 32.0000 1.9861 1.9868 417.9094 418.0702 0.0241 -1.0000 -1.0000 2321846 1580653425.80 151.5207 59.9957 32.0000 1.9868 1.9874 417.8306 417.9921 0.0243 -1.0000 -1.0000 2321909 1580653425.90 151.5207 59.9957 32.0000 1.9870 1.9877 417.6653 417.8262 0.0242 -1.0000 -1.0000 2321971 1580653426.00 151.5207 59.9957 32.0000 1.9870 1.9876 417.7298 417.8904 0.0242 -1.0000 -1.0000 2322471 1580653426.10 151.4882 59.9957 32.0000 1.9869 1.9875 417.7482 417.9081 0.0240 -1.0000 -1.0000 2322534 1580653426.20 151.4882 59.9957 32.0000 1.9859 1.9865 417.7452 417.9074 0.0243 -1.0000 -1.0000 2322611 1580653426.30 151.4882 59.9957 32.0000 1.9866 1.9873 417.7796 417.9391 0.0239 -1.0000 -1.0000 2322690 1580653426.40 151.4882 59.9957 32.0000 1.9864 1.9870 417.8222 417.9834 0.0242 -1.0000 -1.0000 2322752 1580653426.50 151.4882 59.9957 32.0000 1.9855 1.9861 417.9275 418.0885 0.0242 -1.0000 -1.0000 2322815 1580653426.60 151.4821 59.9957 32.0000 1.9859 1.9865 417.8535 418.0147 0.0242 -1.0000 -1.0000 2322877 1580653426.70 151.4563 59.9957 32.0000 1.9858 1.9864 417.7329 417.8935 0.0242 -1.0000 -1.0000 2322940 1580653426.80 151.4563 59.9957 32.0000 1.9868 1.9875 417.7020 417.8628 0.0241 -1.0000 -1.0000 2323018 1580653426.90 151.4563 59.9957 32.0000 1.9859 1.9865 417.7518 417.9125 0.0241 -1.0000 -1.0000 2323080 1580653427.00 151.4563 59.9957 32.0000 1.9852 1.9858 417.8358 417.9967 0.0242 -1.0000 -1.0000 2323143 1580653427.10 151.4563 59.9957 32.0000 1.9855 1.9861 417.8563 418.0171 0.0241 -1.0000 -1.0000 2323205 1580653427.20 151.5453 59.9957 32.0000 1.9859 1.9865 417.7715 417.9322 0.0241 -1.0000 -1.0000 2323283 1580653427.30 151.5453 59.9957 32.0000 1.9874 1.9881 417.7439 417.9036 0.0240 -1.0000 -1.0000 2323346 1580653427.40 151.5453 59.9957 32.0000 1.9863 1.9869 417.6846 417.8448 0.0241 -1.0000 -1.0000 2323409 1580653427.50 151.5453 59.9957 32.0000 1.9871 1.9877 417.6294 417.7899 0.0241 -1.0000 -1.0000 2323487 1580653427.60 151.5453 59.9957 32.0000 1.9859 1.9866 417.7495 417.9101 0.0241 -1.0000 -1.0000 2323674 1580653427.70 151.5442 59.9957 32.0000 1.9863 1.9869 417.8921 418.0534 0.0243 -1.0000 -1.0000 2323752 1580653427.80 151.5435 59.9957 32.0000 1.9854 1.9860 417.8627 418.0236 0.0242 -1.0000 -1.0000 2323815 1580653427.90 151.5435 59.9957 32.0000 1.9873 1.9879 417.7894 417.9508 0.0242 -1.0000 -1.0000 2323877 1580653428.00 151.5435 59.9957 32.0000 1.9871 1.9877 417.7514 417.9121 0.0241 -1.0000 -1.0000 2323955 1580653428.10 151.5435 59.9957 32.0000 1.9858 1.9864 417.9102 418.0718 0.0244 -1.0000 -1.0000 2324190 1580653428.20 151.5435 59.9957 32.0000 1.9857 1.9863 417.9008 418.0618 0.0241 -1.0000 -1.0000 2324252 1580653428.30 151.5143 59.9957 32.0000 1.9863 1.9869 417.8016 417.9623 0.0241 -1.0000 -1.0000 2324330 1580653428.40 151.5143 59.9957 32.0000 1.9864 1.9870 417.6289 417.7900 0.0242 -1.0000 -1.0000 2324393 1580653428.50 151.5143 59.9957 32.0000 1.9870 1.9877 417.6484 417.8090 0.0241 -1.0000 -1.0000 2324455 1580653428.60 151.5143 59.9957 32.0000 1.9860 1.9867 417.7336 417.8940 0.0241 -1.0000 -1.0000 2324736 1580653428.70 151.5143 59.9957 32.0000 1.9858 1.9864 417.7818 417.9431 0.0243 -1.0000 -1.0000 2324799 1580653428.80 151.5420 59.9957 32.0000 1.9863 1.9869 417.8691 418.0294 0.0241 -1.0000 -1.0000 2324877 1580653428.90 151.5420 59.9957 32.0000 1.9868 1.9875 417.8672 418.0284 0.0242 -1.0000 -1.0000 2324955 1580653429.00 151.5420 59.9957 32.0000 1.9869 1.9875 417.6965 417.8585 0.0244 -1.0000 -1.0000 2325018 1580653429.10 151.5420 59.9957 32.0000 1.9867 1.9873 417.5969 417.7571 0.0241 -1.0000 -1.0000 2325987 1580653429.20 151.5420 59.9957 32.0000 1.9857 1.9863 417.8632 418.0248 0.0242 -1.0000 -1.0000 2326064 1580653429.30 151.5255 59.9957 32.0000 1.9850 1.9857 417.8848 418.0461 0.0242 -1.0000 -1.0000 2326127 1580653429.40 151.5055 59.9957 32.0000 1.9852 1.9859 417.7852 417.9469 0.0243 -1.0000 -1.0000 2326190 1580653429.50 151.5055 59.9957 32.0000 1.9864 1.9870 417.6092 417.7694 0.0241 -1.0000 -1.0000 2326252 1580653429.60 151.5055 59.9957 32.0000 1.9859 1.9865 417.6036 417.7641 0.0242 -1.0000 -1.0000 2326314 1580653429.70 151.5055 59.9957 32.0000 1.9859 1.9865 417.7532 417.9134 0.0240 -1.0000 -1.0000 2326393 1580653429.80 151.5055 59.9957 32.0000 1.9854 1.9861 417.8126 417.9727 0.0241 -1.0000 -1.0000 2326455 1580653429.90 151.5878 59.9965 32.0000 1.9854 1.9861 417.8450 418.0062 0.0242 -1.0000 -1.0000 2326518 1580653430.00 151.5878 59.9965 32.0000 1.9863 1.9869 417.7584 417.9191 0.0242 -1.0000 -1.0000 2326596 1580653430.10 151.5878 59.9965 32.0000 1.9877 1.9883 417.6722 417.8333 0.0243 -1.0000 -1.0000 2326658 1580653430.20 151.5878 59.9965 32.0000 1.9870 1.9877 417.6205 417.7814 0.0241 -1.0000 -1.0000 2326721 1580653430.30 151.5878 59.9965 32.0000 1.9866 1.9873 417.7982 417.9596 0.0243 -1.0000 -1.0000 2326799 1580653430.40 151.5831 59.9965 32.0000 1.9857 1.9864 418.0061 418.1669 0.0241 -1.0000 -1.0000 2326861 1580653430.50 151.5726 59.9965 32.0000 1.9859 1.9865 417.8169 417.9774 0.0242 -1.0000 -1.0000 2326924 1580653430.60 151.5726 59.9965 32.0000 1.9867 1.9874 417.8238 417.9854 0.0242 -1.0000 -1.0000 2326986 1580653430.70 151.5726 59.9965 32.0000 1.9877 1.9883 417.6761 417.8359 0.0241 -1.0000 -1.0000 2327049 1580653430.80 151.5726 59.9965 32.0000 1.9871 1.9877 417.5875 417.7485 0.0242 -1.0000 -1.0000 2327111 1580653430.90 151.5726 59.9965 32.0000 1.9865 1.9871 417.5228 417.6841 0.0242 -1.0000 -1.0000 2327190 1580653431.00 151.6152 59.9965 32.0000 1.9858 1.9864 417.6340 417.7952 0.0242 -1.0000 -1.0000 2327252 1580653431.10 151.6152 59.9965 32.0000 1.9861 1.9868 417.7933 417.9545 0.0242 -1.0000 -1.0000 2327314 1580653431.20 151.6152 59.9965 32.0000 1.9863 1.9869 417.9453 418.1061 0.0242 -1.0000 -1.0000 2327424 1580653431.30 151.6152 59.9965 32.0000 1.9868 1.9875 417.8725 418.0341 0.0243 -1.0000 -1.0000 2327487 1580653431.40 151.6152 59.9965 32.0000 1.9874 1.9881 417.7340 417.8952 0.0242 -1.0000 -1.0000 2327549 1580653431.50 151.6152 59.9965 32.0000 1.9873 1.9879 417.6991 417.8597 0.0241 -1.0000 -1.0000 2327611 1580653431.60 151.6973 59.9965 32.0000 1.9862 1.9869 417.7575 417.9177 0.0242 -1.0000 -1.0000 2327674 1580653431.70 151.6973 59.9965 32.0000 1.9871 1.9877 417.8538 418.0144 0.0240 -1.0000 -1.0000 2327971 1580653431.80 151.6973 59.9965 32.0000 1.9876 1.9882 417.8721 418.0326 0.0242 -1.0000 -1.0000 2328034 1580653431.90 151.6973 59.9965 32.0000 1.9877 1.9884 417.7155 417.8775 0.0243 -1.0000 -1.0000 2328096 1580653432.00 151.6973 59.9965 32.0000 1.9878 1.9884 417.6391 417.7996 0.0241 -1.0000 -1.0000 2328158 1580653432.10 151.6255 59.9965 32.0000 1.9880 1.9886 417.7119 417.8742 0.0243 -1.0000 -1.0000 2328221 1580653432.20 151.6255 59.9965 32.0000 1.9874 1.9880 417.8442 418.0044 0.0241 -1.0000 -1.0000 2329018 1580653432.30 151.6255 59.9965 32.0000 1.9864 1.9870 417.9073 418.0680 0.0241 -1.0000 -1.0000 2329096 1580653432.40 151.6255 59.9965 32.0000 1.9866 1.9872 417.8633 418.0237 0.0242 -1.0000 -1.0000 2329158 1580653432.50 151.6255 59.9965 32.0000 1.9873 1.9879 417.7489 417.9101 0.0242 -1.0000 -1.0000 2329221 1580653432.60 151.6286 59.9965 32.0000 1.9871 1.9878 417.7567 417.9173 0.0242 -1.0000 -1.0000 2329283 1580653432.70 151.6450 59.9965 32.0000 1.9868 1.9874 417.7800 417.9422 0.0244 -1.0000 -1.0000 2329518 1580653432.80 151.6450 59.9965 32.0000 1.9866 1.9873 417.8476 418.0086 0.0242 -1.0000 -1.0000 2329580 1580653432.90 151.6450 59.9965 32.0000 1.9876 1.9883 417.7384 417.8992 0.0242 -1.0000 -1.0000 2329658 1580653433.00 151.6450 59.9965 32.0000 1.9872 1.9879 417.6507 417.8115 0.0242 -1.0000 -1.0000 2329721 1580653433.10 151.6450 59.9965 32.0000 1.9872 1.9878 417.6409 417.8021 0.0242 -1.0000 -1.0000 2329783 1580653433.20 151.6000 59.9965 32.0000 1.9868 1.9875 417.7040 417.8648 0.0242 -1.0000 -1.0000 2329861 1580653433.30 151.6000 59.9965 32.0000 1.9866 1.9872 417.9085 418.0689 0.0241 -1.0000 -1.0000 2329924 1580653433.40 151.6000 59.9965 32.0000 1.9858 1.9864 417.8384 417.9998 0.0242 -1.0000 -1.0000 2329987 1580653433.50 151.6000 59.9965 32.0000 1.9863 1.9870 417.8333 417.9950 0.0243 -1.0000 -1.0000 2330049 1580653433.60 151.6000 59.9965 32.0000 1.9862 1.9868 417.8430 418.0042 0.0242 -1.0000 -1.0000 2330127 1580653433.70 151.5875 59.9965 32.0000 1.9864 1.9870 417.7164 417.8769 0.0241 -1.0000 -1.0000 2330205 1580653433.80 151.5728 59.9965 32.0000 1.9857 1.9863 417.7800 417.9406 0.0241 -1.0000 -1.0000 2330268 1580653433.90 151.5728 59.9965 32.0000 1.9860 1.9867 417.8350 417.9962 0.0242 -1.0000 -1.0000 2330330 1580653434.00 151.5728 59.9965 32.0000 1.9860 1.9866 417.7412 417.9024 0.0242 -1.0000 -1.0000 2330393 1580653434.10 151.5728 59.9965 32.0000 1.9865 1.9871 417.6016 417.7626 0.0241 -1.0000 -1.0000 2330455 1580653434.20 151.5728 59.9965 32.0000 1.9870 1.9877 417.6094 417.7689 0.0240 -1.0000 -1.0000 2330518 1580653434.30 151.5157 59.9965 32.0000 1.9864 1.9870 417.6112 417.7717 0.0241 -1.0000 -1.0000 2330596 1580653434.40 151.5157 59.9965 32.0000 1.9855 1.9861 417.7056 417.8663 0.0242 -1.0000 -1.0000 2330658 1580653434.50 151.5157 59.9965 32.0000 1.9853 1.9860 417.8675 418.0294 0.0243 -1.0000 -1.0000 2330721 1580653434.60 151.5157 59.9965 32.0000 1.9858 1.9865 417.7737 417.9335 0.0241 -1.0000 -1.0000 2330799 1580653434.70 151.5157 59.9965 32.0000 1.9858 1.9865 417.7195 417.8811 0.0243 -1.0000 -1.0000 2330971 1580653434.80 151.4665 59.9964 32.0000 1.9865 1.9871 417.6177 417.7785 0.0241 -1.0000 -1.0000 2331033 1580653434.90 151.4350 59.9964 32.0000 1.9859 1.9865 417.6813 417.8425 0.0242 -1.0000 -1.0000 2331111 1580653435.00 151.4350 59.9964 32.0000 1.9852 1.9859 417.7052 417.8659 0.0242 -1.0000 -1.0000 2331174 1580653435.10 151.4350 59.9964 32.0000 1.9853 1.9859 417.8064 417.9670 0.0241 -1.0000 -1.0000 2331237 1580653435.20 151.4350 59.9964 32.0000 1.9856 1.9862 417.6593 417.8205 0.0242 -1.0000 -1.0000 2331299 1580653435.30 151.4350 59.9964 32.0000 1.9855 1.9861 417.6431 417.8042 0.0242 -1.0000 -1.0000 2331487 1580653435.40 151.5743 59.9964 32.0000 1.9871 1.9877 417.5293 417.6906 0.0242 -1.0000 -1.0000 2331549 1580653435.50 151.5743 59.9964 32.0000 1.9872 1.9878 417.5740 417.7341 0.0241 -1.0000 -1.0000 2331611 1580653435.60 151.5743 59.9964 32.0000 1.9859 1.9865 417.6871 417.8480 0.0242 -1.0000 -1.0000 2331690 1580653435.70 151.5743 59.9964 32.0000 1.9855 1.9862 417.7392 417.9006 0.0242 -1.0000 -1.0000 2331752 1580653435.80 151.5743 59.9964 32.0000 1.9851 1.9858 417.7780 417.9391 0.0242 -1.0000 -1.0000 2332190 1580653435.90 151.5018 59.9964 32.0000 1.9863 1.9870 417.6614 417.8231 0.0243 -1.0000 -1.0000 2332252 1580653436.00 151.4977 59.9964 32.0000 1.9870 1.9877 417.5476 417.7092 0.0243 -1.0000 -1.0000 2332314 1580653436.10 151.4977 59.9964 32.0000 1.9863 1.9869 417.5561 417.7168 0.0242 -1.0000 -1.0000 2332393 1580653436.20 151.4977 59.9964 32.0000 1.9853 1.9860 417.7338 417.8944 0.0241 -1.0000 -1.0000 2332455 1580653436.30 151.4977 59.9964 32.0000 1.9854 1.9860 417.7276 417.8882 0.0241 -1.0000 -1.0000 2332705 1580653436.40 151.5007 59.9964 32.0000 1.9861 1.9867 417.7870 417.9478 0.0242 -1.0000 -1.0000 2332768 1580653436.50 151.5132 59.9964 32.0000 1.9857 1.9863 417.6562 417.8174 0.0242 -1.0000 -1.0000 2332830 1580653436.60 151.5132 59.9964 32.0000 1.9860 1.9867 417.4794 417.6402 0.0242 -1.0000 -1.0000 2332908 1580653436.70 151.5132 59.9964 32.0000 1.9860 1.9867 417.5151 417.6757 0.0241 -1.0000 -1.0000 2332971 1580653436.80 151.5132 59.9964 32.0000 1.9857 1.9864 417.6851 417.8450 0.0240 -1.0000 -1.0000 2333143 1580653436.90 151.5132 59.9964 32.0000 1.9854 1.9860 417.7897 417.9497 0.0241 -1.0000 -1.0000 2333221 1580653437.00 151.4991 59.9964 32.0000 1.9858 1.9864 417.7652 417.9265 0.0241 -1.0000 -1.0000 2333283 1580653437.10 151.4991 59.9964 32.0000 1.9868 1.9874 417.5145 417.6743 0.0240 -1.0000 -1.0000 2333346 1580653437.20 151.4991 59.9964 32.0000 1.9860 1.9867 417.5153 417.6760 0.0242 -1.0000 -1.0000 2333424 1580653437.30 151.4991 59.9964 32.0000 1.9852 1.9858 417.7318 417.8932 0.0242 -1.0000 -1.0000 2333643 1580653437.40 151.4991 59.9964 32.0000 1.9851 1.9857 417.7343 417.8954 0.0241 -1.0000 -1.0000 2333705 1580653437.50 151.4850 59.9964 32.0000 1.9861 1.9867 417.6958 417.8558 0.0240 -1.0000 -1.0000 2333784 1580653437.60 151.4674 59.9964 32.0000 1.9858 1.9864 417.5661 417.7269 0.0241 -1.0000 -1.0000 2333846 1580653437.70 151.4674 59.9964 32.0000 1.9863 1.9869 417.5336 417.6941 0.0241 -1.0000 -1.0000 2333924 1580653437.80 151.4674 59.9964 32.0000 1.9851 1.9857 417.6209 417.7817 0.0242 -1.0000 -1.0000 2334143 1580653437.90 151.4674 59.9964 32.0000 1.9858 1.9864 417.7880 417.9483 0.0241 -1.0000 -1.0000 2334205 1580653438.00 151.4674 59.9964 32.0000 1.9853 1.9860 417.8016 417.9618 0.0240 -1.0000 -1.0000 2334284 1580653438.10 151.4674 59.9964 32.0000 1.9855 1.9861 417.7814 417.9422 0.0242 -1.0000 -1.0000 2334346 1580653438.20 151.5193 59.9964 32.0000 1.9860 1.9867 417.5368 417.6969 0.0241 -1.0000 -1.0000 2334408 1580653438.30 151.5193 59.9964 32.0000 1.9868 1.9874 417.5183 417.6789 0.0242 -1.0000 -1.0000 2335143 1580653438.40 151.5193 59.9964 32.0000 1.9865 1.9871 417.6420 417.8027 0.0241 -1.0000 -1.0000 2335205 1580653438.50 151.5193 59.9964 32.0000 1.9854 1.9861 417.7692 417.9306 0.0243 -1.0000 -1.0000 2335268 1580653438.60 151.5193 59.9964 32.0000 1.9849 1.9855 417.7795 417.9415 0.0243 -1.0000 -1.0000 2335346 1580653438.70 151.4689 59.9964 32.0000 1.9853 1.9859 417.7514 417.9114 0.0240 -1.0000 -1.0000 2335409 1580653438.80 151.4689 59.9964 32.0000 1.9852 1.9858 417.7072 417.8678 0.0241 -1.0000 -1.0000 2335471 1580653438.90 151.4689 59.9964 32.0000 1.9854 1.9861 417.6387 417.7997 0.0242 -1.0000 -1.0000 2335549 1580653439.00 151.4689 59.9964 32.0000 1.9863 1.9869 417.5598 417.7191 0.0240 -1.0000 -1.0000 2335612 1580653439.10 151.4689 59.9964 32.0000 1.9864 1.9870 417.6264 417.7872 0.0241 -1.0000 -1.0000 2335674 1580653439.20 151.4771 59.9964 32.0000 1.9859 1.9865 417.6758 417.8361 0.0241 -1.0000 -1.0000 2335752 1580653439.30 151.4945 59.9964 32.0000 1.9855 1.9861 417.7173 417.8790 0.0242 -1.0000 -1.0000 2335814 1580653439.40 151.4945 59.9964 32.0000 1.9857 1.9864 417.7177 417.8778 0.0241 -1.0000 -1.0000 2335877 1580653439.50 151.4945 59.9964 32.0000 1.9861 1.9867 417.6256 417.7868 0.0242 -1.0000 -1.0000 2335940 1580653439.60 151.4945 59.9964 32.0000 1.9867 1.9873 417.5976 417.7585 0.0242 -1.0000 -1.0000 2336002 1580653439.70 151.4945 59.9964 32.0000 1.9858 1.9865 417.6805 417.8411 0.0242 -1.0000 -1.0000 2336080 1580653439.80 151.4858 59.9952 32.0000 1.9856 1.9862 417.7587 417.9190 0.0240 -1.0000 -1.0000 2336143 1580653439.90 151.4858 59.9952 32.0000 1.9846 1.9853 417.8313 417.9918 0.0241 -1.0000 -1.0000 2336721 1580653440.00 151.4858 59.9952 32.0000 1.9861 1.9867 417.7396 417.9004 0.0241 -1.0000 -1.0000 2336799 1580653440.10 151.4858 59.9952 32.0000 1.9858 1.9864 417.6194 417.7801 0.0242 -1.0000 -1.0000 2336861 1580653440.20 151.4858 59.9952 32.0000 1.9861 1.9867 417.6461 417.8075 0.0242 -1.0000 -1.0000 2336924 1580653440.30 151.4858 59.9952 32.0000 1.9857 1.9864 417.5710 417.7312 0.0240 -1.0000 -1.0000 2336986 1580653440.40 151.4431 59.9952 32.0000 1.9855 1.9861 417.7063 417.8667 0.0242 -1.0000 -1.0000 2337049 1580653440.50 151.4233 59.9952 32.0000 1.9861 1.9867 417.7434 417.9046 0.0242 -1.0000 -1.0000 2337111 1580653440.60 151.4233 59.9952 32.0000 1.9865 1.9871 417.6596 417.8200 0.0241 -1.0000 -1.0000 2337190 1580653440.70 151.4233 59.9952 32.0000 1.9862 1.9869 417.5944 417.7552 0.0241 -1.0000 -1.0000 2337252 1580653440.80 151.4233 59.9952 32.0000 1.9861 1.9867 417.5504 417.7110 0.0242 -1.0000 -1.0000 2337314 1580653440.90 151.4233 59.9952 32.0000 1.9863 1.9869 417.6453 417.8061 0.0240 -1.0000 -1.0000 2337393 1580653441.00 151.3903 59.9952 32.0000 1.9851 1.9857 417.8092 417.9698 0.0242 -1.0000 -1.0000 2337455 1580653441.10 151.3903 59.9952 32.0000 1.9858 1.9865 417.8065 417.9676 0.0242 -1.0000 -1.0000 2337518 1580653441.20 151.3903 59.9952 32.0000 1.9861 1.9867 417.7686 417.9299 0.0242 -1.0000 -1.0000 2337580 1580653441.30 151.3903 59.9952 32.0000 1.9857 1.9863 417.6319 417.7927 0.0241 -1.0000 -1.0000 2337643 1580653441.40 151.3903 59.9952 32.0000 1.9865 1.9871 417.6106 417.7710 0.0241 -1.0000 -1.0000 2337705 1580653441.50 151.3903 59.9952 32.0000 1.9861 1.9867 417.6485 417.8091 0.0241 -1.0000 -1.0000 2337783 1580653441.60 151.3899 59.9952 32.0000 1.9855 1.9862 417.8258 417.9874 0.0243 -1.0000 -1.0000 2337846 1580653441.70 151.3837 59.9952 32.0000 1.9855 1.9861 417.8400 418.0009 0.0242 -1.0000 -1.0000 2337924 1580653441.80 151.3837 59.9952 32.0000 1.9863 1.9869 417.9227 418.0841 0.0241 -1.0000 -1.0000 2337987 1580653441.90 151.3837 59.9952 32.0000 1.9861 1.9868 417.6599 417.8204 0.0241 -1.0000 -1.0000 2338205 1580653442.00 151.3837 59.9952 32.0000 1.9854 1.9860 417.5119 417.6733 0.0243 -1.0000 -1.0000 2338283 1580653442.10 151.3837 59.9952 32.0000 1.9867 1.9873 417.5900 417.7509 0.0241 -1.0000 -1.0000 2338346 1580653442.20 151.4435 59.9952 32.0000 1.9853 1.9859 417.5751 417.7359 0.0241 -1.0000 -1.0000 2338408 1580653442.30 151.4435 59.9952 32.0000 1.9857 1.9863 417.7876 417.9483 0.0242 -1.0000 -1.0000 2338486 1580653442.40 151.4435 59.9952 32.0000 1.9847 1.9853 417.7762 417.9371 0.0241 -1.0000 -1.0000 2338987 1580653442.50 151.4435 59.9952 32.0000 1.9856 1.9863 417.8320 417.9924 0.0241 -1.0000 -1.0000 2339049 1580653442.60 151.4435 59.9952 32.0000 1.9864 1.9871 417.7363 417.8957 0.0240 -1.0000 -1.0000 2339127 1580653442.70 151.4412 59.9952 32.0000 1.9872 1.9878 417.6401 417.8003 0.0241 -1.0000 -1.0000 2339190 1580653442.80 151.4006 59.9952 32.0000 1.9866 1.9872 417.6078 417.7691 0.0242 -1.0000 -1.0000 2339252 1580653442.90 151.4006 59.9952 32.0000 1.9858 1.9864 417.7293 417.8906 0.0242 -1.0000 -1.0000 2339314 1580653443.00 151.4006 59.9952 32.0000 1.9856 1.9862 417.8396 417.9998 0.0240 -1.0000 -1.0000 2339377 1580653443.10 151.4006 59.9952 32.0000 1.9856 1.9863 417.7296 417.8904 0.0242 -1.0000 -1.0000 2339440 1580653443.20 151.4006 59.9952 32.0000 1.9861 1.9867 417.7418 417.9022 0.0241 -1.0000 -1.0000 2339518 1580653443.30 151.4172 59.9952 32.0000 1.9868 1.9874 417.5315 417.6918 0.0241 -1.0000 -1.0000 2339580 1580653443.40 151.4172 59.9952 32.0000 1.9860 1.9867 417.6188 417.7800 0.0243 -1.0000 -1.0000 2339643 1580653443.50 151.4172 59.9952 32.0000 1.9863 1.9869 417.6705 417.8317 0.0241 -1.0000 -1.0000 2339893 1580653443.60 151.4171 59.9952 32.0000 1.9855 1.9861 417.7872 417.9475 0.0241 -1.0000 -1.0000 2339940 1580653443.70 151.4140 59.9952 32.0000 1.9851 1.9857 417.8202 417.9806 0.0241 -1.0000 -1.0000 2340018 1580653443.80 151.4086 59.9952 32.0000 1.9864 1.9870 417.6744 417.8350 0.0241 -1.0000 -1.0000 2340080 1580653443.90 151.3956 59.9952 32.0000 1.9856 1.9862 417.6015 417.7621 0.0242 -1.0000 -1.0000 2340143 1580653444.00 151.3956 59.9952 32.0000 1.9857 1.9863 417.7414 417.9017 0.0241 -1.0000 -1.0000 2340393 1580653444.10 151.3956 59.9952 32.0000 1.9857 1.9863 417.8046 417.9652 0.0241 -1.0000 -1.0000 2340455 1580653444.20 151.3956 59.9952 32.0000 1.9873 1.9879 417.7758 417.9363 0.0241 -1.0000 -1.0000 2340518 1580653444.30 151.3956 59.9952 32.0000 1.9865 1.9871 417.6320 417.7930 0.0242 -1.0000 -1.0000 2340596 1580653444.40 151.4601 59.9952 32.0000 1.9866 1.9872 417.5881 417.7489 0.0241 -1.0000 -1.0000 2340658 1580653444.50 151.4601 59.9952 32.0000 1.9865 1.9871 417.6346 417.7951 0.0242 -1.0000 -1.0000 2340846 1580653444.60 151.4601 59.9952 32.0000 1.9863 1.9869 417.6973 417.8583 0.0241 -1.0000 -1.0000 2340908 1580653444.70 151.4601 59.9952 32.0000 1.9859 1.9866 417.7616 417.9214 0.0241 -1.0000 -1.0000 2340971 1580653444.80 151.4601 59.9952 32.0000 1.9856 1.9862 417.8741 418.0354 0.0242 -1.0000 -1.0000 2341033 1580653444.90 151.4601 59.9952 32.0000 1.9855 1.9862 417.7718 417.9331 0.0242 -1.0000 -1.0000 2341111 1580653445.00 151.5074 59.9960 32.0000 1.9865 1.9871 417.6327 417.7940 0.0243 -1.0000 -1.0000 2341893 1580653445.10 151.5074 59.9960 32.0000 1.9865 1.9871 417.6423 417.8030 0.0240 -1.0000 -1.0000 2341971 1580653445.20 151.5074 59.9960 32.0000 1.9870 1.9876 417.6691 417.8301 0.0242 -1.0000 -1.0000 2342049 1580653445.30 151.5074 59.9960 32.0000 1.9865 1.9872 417.8370 417.9980 0.0242 -1.0000 -1.0000 2342112 1580653445.40 151.5074 59.9960 32.0000 1.9860 1.9867 417.9329 418.0941 0.0242 -1.0000 -1.0000 2342174 1580653445.50 151.4779 59.9960 32.0000 1.9861 1.9867 417.8657 418.0265 0.0241 -1.0000 -1.0000 2342237 1580653445.60 151.4594 59.9960 32.0000 1.9868 1.9875 417.6491 417.8092 0.0241 -1.0000 -1.0000 2342299 1580653445.70 151.4594 59.9960 32.0000 1.9869 1.9876 417.5834 417.7441 0.0242 -1.0000 -1.0000 2342377 1580653445.80 151.4594 59.9960 32.0000 1.9868 1.9875 417.5347 417.6954 0.0241 -1.0000 -1.0000 2342440 1580653445.90 151.4594 59.9960 32.0000 1.9865 1.9871 417.6979 417.8587 0.0242 -1.0000 -1.0000 2342502 1580653446.00 151.4594 59.9960 32.0000 1.9858 1.9864 417.8053 417.9663 0.0242 -1.0000 -1.0000 2342580 1580653446.10 151.4295 59.9960 32.0000 1.9863 1.9869 417.7527 417.9132 0.0241 -1.0000 -1.0000 2342643 1580653446.20 151.4295 59.9960 32.0000 1.9867 1.9873 417.6147 417.7757 0.0242 -1.0000 -1.0000 2342705 1580653446.30 151.4295 59.9960 32.0000 1.9873 1.9879 417.6005 417.7615 0.0242 -1.0000 -1.0000 2342768 1580653446.40 151.4295 59.9960 32.0000 1.9867 1.9873 417.8018 417.9633 0.0243 -1.0000 -1.0000 2342846 1580653446.50 151.4295 59.9960 32.0000 1.9858 1.9864 417.8132 417.9739 0.0242 -1.0000 -1.0000 2342955 1580653446.60 151.4632 59.9960 32.0000 1.9862 1.9868 417.8971 418.0579 0.0241 -1.0000 -1.0000 2343033 1580653446.70 151.4632 59.9960 32.0000 1.9862 1.9868 417.7969 417.9590 0.0243 -1.0000 -1.0000 2343096 1580653446.80 151.4632 59.9960 32.0000 1.9870 1.9876 417.6497 417.8104 0.0241 -1.0000 -1.0000 2343158 1580653446.90 151.4632 59.9960 32.0000 1.9870 1.9876 417.6467 417.8076 0.0242 -1.0000 -1.0000 2343237 1580653447.00 151.4632 59.9960 32.0000 1.9869 1.9875 417.6231 417.7843 0.0242 -1.0000 -1.0000 2343299 1580653447.10 151.4647 59.9960 32.0000 1.9862 1.9868 417.7166 417.8776 0.0242 -1.0000 -1.0000 2343361 1580653447.20 151.4790 59.9960 32.0000 1.9860 1.9866 417.8824 418.0436 0.0242 -1.0000 -1.0000 2343440 1580653447.30 151.4790 59.9960 32.0000 1.9862 1.9869 417.7664 417.9278 0.0243 -1.0000 -1.0000 2343502 1580653447.40 151.4790 59.9960 32.0000 1.9864 1.9871 417.6935 417.8552 0.0243 -1.0000 -1.0000 2343564 1580653447.50 151.4790 59.9960 32.0000 1.9868 1.9874 417.6353 417.7960 0.0241 -1.0000 -1.0000 2343627 1580653447.60 151.4790 59.9960 32.0000 1.9859 1.9865 417.6234 417.7851 0.0242 -1.0000 -1.0000 2343861 1580653447.70 151.4764 59.9960 32.0000 1.9856 1.9862 417.6893 417.8499 0.0241 -1.0000 -1.0000 2343924 1580653447.80 151.4764 59.9960 32.0000 1.9859 1.9865 417.7828 417.9432 0.0241 -1.0000 -1.0000 2343987 1580653447.90 151.4764 59.9960 32.0000 1.9864 1.9870 417.8688 418.0304 0.0242 -1.0000 -1.0000 2344049 1580653448.00 151.4764 59.9960 32.0000 1.9865 1.9871 417.6189 417.7795 0.0241 -1.0000 -1.0000 2344127 1580653448.10 151.4764 59.9960 32.0000 1.9866 1.9873 417.5202 417.6809 0.0242 -1.0000 -1.0000 2344361 1580653448.20 151.4767 59.9960 32.0000 1.9866 1.9872 417.5418 417.7028 0.0242 -1.0000 -1.0000 2344424 1580653448.30 151.4769 59.9960 32.0000 1.9865 1.9872 417.7948 417.9554 0.0241 -1.0000 -1.0000 2344486 1580653448.40 151.4769 59.9960 32.0000 1.9866 1.9872 417.7893 417.9496 0.0241 -1.0000 -1.0000 2344564 1580653448.50 151.4769 59.9960 32.0000 1.9872 1.9878 417.7096 417.8696 0.0241 -1.0000 -1.0000 2344627 1580653448.60 151.4769 59.9960 32.0000 1.9871 1.9877 417.6354 417.7962 0.0242 -1.0000 -1.0000 2345127 1580653448.70 151.4769 59.9960 32.0000 1.9869 1.9876 417.6392 417.8004 0.0242 -1.0000 -1.0000 2345190 1580653448.80 151.4719 59.9960 32.0000 1.9863 1.9869 417.7143 417.8755 0.0242 -1.0000 -1.0000 2345252 1580653448.90 151.4719 59.9960 32.0000 1.9861 1.9867 417.7421 417.9025 0.0241 -1.0000 -1.0000 2345330 1580653449.00 151.4719 59.9960 32.0000 1.9867 1.9874 417.8060 417.9661 0.0240 -1.0000 -1.0000 2345409 1580653449.10 151.4719 59.9960 32.0000 1.9867 1.9874 417.7296 417.8912 0.0242 -1.0000 -1.0000 2345627 1580653449.20 151.4719 59.9960 32.0000 1.9861 1.9867 417.6208 417.7820 0.0243 -1.0000 -1.0000 2345690 1580653449.30 151.4719 59.9960 32.0000 1.9870 1.9876 417.6261 417.7871 0.0241 -1.0000 -1.0000 2345752 1580653449.40 151.4719 59.9960 32.0000 1.9866 1.9872 417.7484 417.9092 0.0241 -1.0000 -1.0000 2345814 1580653449.50 151.4719 59.9960 32.0000 1.9868 1.9874 417.8627 418.0236 0.0242 -1.0000 -1.0000 2345893 1580653449.60 151.4719 59.9960 32.0000 1.9864 1.9870 417.6904 417.8518 0.0242 -1.0000 -1.0000 2346112 1580653449.70 151.4719 59.9960 32.0000 1.9867 1.9873 417.6112 417.7719 0.0242 -1.0000 -1.0000 2346174 1580653449.80 151.4676 59.9960 32.0000 1.9862 1.9868 417.5977 417.7590 0.0242 -1.0000 -1.0000 2346237 1580653449.90 151.4709 59.9952 32.0000 1.9862 1.9869 417.7217 417.8822 0.0241 -1.0000 -1.0000 2346299 1580653450.00 151.4709 59.9952 32.0000 1.9857 1.9863 417.8895 418.0499 0.0241 -1.0000 -1.0000 2346377 1580653450.10 151.4709 59.9952 32.0000 1.9865 1.9871 417.8163 417.9764 0.0241 -1.0000 -1.0000 2346612 1580653450.20 151.4709 59.9952 32.0000 1.9866 1.9872 417.7149 417.8756 0.0242 -1.0000 -1.0000 2346674 1580653450.30 151.4709 59.9952 32.0000 1.9866 1.9872 417.6151 417.7757 0.0241 -1.0000 -1.0000 2346752 1580653450.40 151.4353 59.9952 32.0000 1.9877 1.9883 417.6141 417.7749 0.0242 -1.0000 -1.0000 2346814 1580653450.50 151.4135 59.9952 32.0000 1.9872 1.9879 417.7131 417.8743 0.0242 -1.0000 -1.0000 2346877 1580653450.60 151.4135 59.9952 32.0000 1.9864 1.9870 417.7813 417.9425 0.0242 -1.0000 -1.0000 2347143 1580653450.70 151.4135 59.9952 32.0000 1.9865 1.9872 417.6511 417.8112 0.0241 -1.0000 -1.0000 2347205 1580653450.80 151.4135 59.9952 32.0000 1.9866 1.9872 417.5876 417.7482 0.0240 -1.0000 -1.0000 2347268 1580653450.90 151.4135 59.9952 32.0000 1.9860 1.9867 417.6951 417.8561 0.0242 -1.0000 -1.0000 2347346 1580653451.00 151.4848 59.9952 32.0000 1.9859 1.9866 417.6791 417.8392 0.0241 -1.0000 -1.0000 2347393 1580653451.10 151.4848 59.9952 32.0000 1.9855 1.9861 417.8338 417.9944 0.0241 -1.0000 -1.0000 2347455 1580653451.20 151.4848 59.9952 32.0000 1.9867 1.9873 417.7782 417.9390 0.0241 -1.0000 -1.0000 2348064 1580653451.30 151.4848 59.9952 32.0000 1.9873 1.9879 417.6183 417.7793 0.0242 -1.0000 -1.0000 2348127 1580653451.40 151.4848 59.9952 32.0000 1.9875 1.9881 417.6082 417.7694 0.0243 -1.0000 -1.0000 2348205 1580653451.50 151.4848 59.9952 32.0000 1.9872 1.9879 417.6031 417.7637 0.0241 -1.0000 -1.0000 2348268 1580653451.60 151.4447 59.9952 32.0000 1.9870 1.9876 417.6312 417.7929 0.0243 -1.0000 -1.0000 2348330 1580653451.70 151.4447 59.9952 32.0000 1.9863 1.9870 417.8281 417.9900 0.0243 -1.0000 -1.0000 2348408 1580653451.80 151.4447 59.9952 32.0000 1.9859 1.9866 417.8098 417.9715 0.0243 -1.0000 -1.0000 2348471 1580653451.90 151.4447 59.9952 32.0000 1.9857 1.9863 417.6810 417.8418 0.0242 -1.0000 -1.0000 2348533 1580653452.00 151.4447 59.9952 32.0000 1.9866 1.9873 417.6079 417.7699 0.0244 -1.0000 -1.0000 2348611 1580653452.10 151.5108 59.9952 32.0000 1.9868 1.9874 417.6233 417.7850 0.0243 -1.0000 -1.0000 2348674 1580653452.20 151.5108 59.9952 32.0000 1.9867 1.9873 417.7852 417.9466 0.0242 -1.0000 -1.0000 2348861 1580653452.30 151.5108 59.9952 32.0000 1.9864 1.9870 417.8025 417.9637 0.0242 -1.0000 -1.0000 2348940 1580653452.40 151.5108 59.9952 32.0000 1.9865 1.9871 417.8552 418.0160 0.0241 -1.0000 -1.0000 2349002 1580653452.50 151.5108 59.9952 32.0000 1.9865 1.9872 417.7263 417.8856 0.0240 -1.0000 -1.0000 2349064 1580653452.60 151.4946 59.9952 32.0000 1.9871 1.9877 417.6691 417.8297 0.0242 -1.0000 -1.0000 2349143 1580653452.70 151.4349 59.9952 32.0000 1.9871 1.9877 417.5924 417.7535 0.0242 -1.0000 -1.0000 2349346 1580653452.80 151.4349 59.9952 32.0000 1.9859 1.9865 417.8348 417.9966 0.0243 -1.0000 -1.0000 2349409 1580653452.90 151.4349 59.9952 32.0000 1.9854 1.9860 417.8244 417.9857 0.0242 -1.0000 -1.0000 2349487 1580653453.00 151.4349 59.9952 32.0000 1.9865 1.9871 417.7412 417.9014 0.0240 -1.0000 -1.0000 2349549 1580653453.10 151.4349 59.9952 32.0000 1.9870 1.9876 417.6798 417.8415 0.0243 -1.0000 -1.0000 2349611 1580653453.20 151.4831 59.9952 32.0000 1.9880 1.9886 417.6011 417.7627 0.0242 -1.0000 -1.0000 2349674 1580653453.30 151.4831 59.9952 32.0000 1.9874 1.9880 417.6010 417.7620 0.0242 -1.0000 -1.0000 2349752 1580653453.40 151.4831 59.9952 32.0000 1.9866 1.9872 417.7031 417.8648 0.0243 -1.0000 -1.0000 2349814 1580653453.50 151.4831 59.9952 32.0000 1.9857 1.9863 417.7716 417.9324 0.0241 -1.0000 -1.0000 2349877 1580653453.60 151.4831 59.9952 32.0000 1.9866 1.9872 417.7702 417.9307 0.0241 -1.0000 -1.0000 2349940 1580653453.70 151.5099 59.9952 32.0000 1.9867 1.9873 417.6781 417.8392 0.0243 -1.0000 -1.0000 2350018 1580653453.80 151.5347 59.9952 32.0000 1.9867 1.9874 417.6253 417.7872 0.0243 -1.0000 -1.0000 2350080 1580653453.90 151.5347 59.9952 32.0000 1.9871 1.9877 417.7546 417.9157 0.0241 -1.0000 -1.0000 2350143 1580653454.00 151.5347 59.9952 32.0000 1.9865 1.9871 417.7572 417.9177 0.0241 -1.0000 -1.0000 2350221 1580653454.10 151.5347 59.9952 32.0000 1.9864 1.9871 417.7411 417.9027 0.0243 -1.0000 -1.0000 2350284 1580653454.20 151.5347 59.9952 32.0000 1.9863 1.9870 417.6002 417.7616 0.0242 -1.0000 -1.0000 2350502 1580653454.30 151.5322 59.9952 32.0000 1.9869 1.9876 417.6205 417.7807 0.0241 -1.0000 -1.0000 2350580 1580653454.40 151.5322 59.9952 32.0000 1.9861 1.9868 417.7428 417.9037 0.0242 -1.0000 -1.0000 2350643 1580653454.50 151.5322 59.9952 32.0000 1.9860 1.9867 417.7847 417.9454 0.0241 -1.0000 -1.0000 2350690 1580653454.60 151.5322 59.9952 32.0000 1.9863 1.9869 417.8339 417.9947 0.0242 -1.0000 -1.0000 2350768 1580653454.70 151.5322 59.9952 32.0000 1.9864 1.9870 417.6471 417.8083 0.0242 -1.0000 -1.0000 2351205 1580653454.80 151.5382 59.9952 32.0000 1.9868 1.9874 417.5898 417.7507 0.0242 -1.0000 -1.0000 2351268 1580653454.90 151.5590 59.9952 32.0000 1.9869 1.9875 417.5492 417.7091 0.0240 -1.0000 -1.0000 2351346 1580653455.00 151.5590 59.9952 32.0000 1.9868 1.9875 417.6214 417.7819 0.0241 -1.0000 -1.0000 2351409 1580653455.10 151.5590 59.9952 32.0000 1.9861 1.9867 417.7587 417.9196 0.0242 -1.0000 -1.0000 2351487 1580653455.20 151.5590 59.9952 32.0000 1.9860 1.9866 417.8842 418.0458 0.0242 -1.0000 -1.0000 2351549 1580653455.30 151.5590 59.9952 32.0000 1.9864 1.9871 417.6895 417.8502 0.0241 -1.0000 -1.0000 2351721 1580653455.40 151.5170 59.9952 32.0000 1.9868 1.9874 417.6762 417.8368 0.0241 -1.0000 -1.0000 2351784 1580653455.50 151.5170 59.9952 32.0000 1.9867 1.9873 417.6052 417.7661 0.0242 -1.0000 -1.0000 2351861 1580653455.60 151.5170 59.9952 32.0000 1.9873 1.9879 417.5034 417.6648 0.0243 -1.0000 -1.0000 2351924 1580653455.70 151.5170 59.9952 32.0000 1.9866 1.9872 417.6405 417.8010 0.0240 -1.0000 -1.0000 2352018 1580653455.80 151.5170 59.9952 32.0000 1.9854 1.9860 417.7360 417.8963 0.0241 -1.0000 -1.0000 2352268 1580653455.90 151.5170 59.9952 32.0000 1.9862 1.9869 417.7837 417.9449 0.0242 -1.0000 -1.0000 2352330 1580653456.00 151.4936 59.9952 32.0000 1.9853 1.9860 417.7648 417.9260 0.0242 -1.0000 -1.0000 2352408 1580653456.10 151.4804 59.9952 32.0000 1.9861 1.9868 417.6919 417.8526 0.0241 -1.0000 -1.0000 2352455 1580653456.20 151.4804 59.9952 32.0000 1.9865 1.9871 417.6306 417.7907 0.0241 -1.0000 -1.0000 2352534 1580653456.30 151.4804 59.9952 32.0000 1.9874 1.9880 417.6271 417.7884 0.0243 -1.0000 -1.0000 2352721 1580653456.40 151.4831 59.9952 32.0000 1.9863 1.9869 417.7669 417.9268 0.0241 -1.0000 -1.0000 2352783 1580653456.50 151.5691 59.9952 32.0000 1.9855 1.9862 417.8374 417.9986 0.0242 -1.0000 -1.0000 2352846 1580653456.60 151.5691 59.9952 32.0000 1.9866 1.9872 417.7353 417.8963 0.0242 -1.0000 -1.0000 2352909 1580653456.70 151.5691 59.9952 32.0000 1.9866 1.9872 417.7088 417.8701 0.0242 -1.0000 -1.0000 2352971 1580653456.80 151.5691 59.9952 32.0000 1.9874 1.9880 417.5940 417.7552 0.0242 -1.0000 -1.0000 2353409 1580653456.90 151.5691 59.9952 32.0000 1.9868 1.9875 417.6209 417.7821 0.0242 -1.0000 -1.0000 2353486 1580653457.00 151.5087 59.9952 32.0000 1.9865 1.9872 417.6054 417.7676 0.0243 -1.0000 -1.0000 2353534 1580653457.10 151.5049 59.9952 32.0000 1.9858 1.9864 417.8425 418.0027 0.0240 -1.0000 -1.0000 2353596 1580653457.20 151.5049 59.9952 32.0000 1.9859 1.9866 417.8392 417.9994 0.0241 -1.0000 -1.0000 2353674 1580653457.30 151.5049 59.9952 32.0000 1.9866 1.9872 417.5125 417.6740 0.0243 -1.0000 -1.0000 2353971 1580653457.40 151.5049 59.9952 32.0000 1.9867 1.9873 417.6248 417.7864 0.0243 -1.0000 -1.0000 2354034 1580653457.50 151.5049 59.9952 32.0000 1.9863 1.9869 417.6358 417.7973 0.0243 -1.0000 -1.0000 2354096 1580653457.60 151.4987 59.9952 32.0000 1.9862 1.9868 417.7862 417.9471 0.0242 -1.0000 -1.0000 2354158 1580653457.70 151.4661 59.9952 32.0000 1.9859 1.9865 417.9395 418.1011 0.0243 -1.0000 -1.0000 2354236 1580653457.80 151.4661 59.9952 32.0000 1.9868 1.9875 417.7915 417.9526 0.0242 -1.0000 -1.0000 2354361 1580653457.90 151.4661 59.9952 32.0000 1.9869 1.9875 417.6526 417.8140 0.0243 -1.0000 -1.0000 2354424 1580653458.00 151.4661 59.9952 32.0000 1.9866 1.9872 417.5629 417.7235 0.0241 -1.0000 -1.0000 2354502 1580653458.10 151.4661 59.9952 32.0000 1.9868 1.9874 417.6731 417.8343 0.0243 -1.0000 -1.0000 2354564 1580653458.20 151.4661 59.9952 32.0000 1.9866 1.9872 417.7590 417.9195 0.0242 -1.0000 -1.0000 2354627 1580653458.30 151.5062 59.9952 32.0000 1.9868 1.9874 417.7990 417.9600 0.0241 -1.0000 -1.0000 2354705 1580653458.40 151.5062 59.9952 32.0000 1.9875 1.9881 417.6824 417.8431 0.0242 -1.0000 -1.0000 2354893 1580653458.50 151.5062 59.9952 32.0000 1.9870 1.9876 417.4820 417.6423 0.0242 -1.0000 -1.0000 2354955 1580653458.60 151.5062 59.9952 32.0000 1.9868 1.9875 417.5737 417.7353 0.0243 -1.0000 -1.0000 2355018 1580653458.70 151.5217 59.9952 32.0000 1.9861 1.9867 417.5917 417.7533 0.0243 -1.0000 -1.0000 2355080 1580653458.80 151.5876 59.9952 32.0000 1.9865 1.9871 417.7640 417.9252 0.0242 -1.0000 -1.0000 2355143 1580653458.90 151.5876 59.9952 32.0000 1.9861 1.9868 417.6327 417.7943 0.0242 -1.0000 -1.0000 2355377 1580653459.00 151.5876 59.9952 32.0000 1.9867 1.9874 417.5999 417.7612 0.0243 -1.0000 -1.0000 2355440 1580653459.10 151.5876 59.9952 32.0000 1.9872 1.9879 417.5310 417.6923 0.0242 -1.0000 -1.0000 2355502 1580653459.20 151.5876 59.9952 32.0000 1.9871 1.9877 417.4751 417.6361 0.0242 -1.0000 -1.0000 2355580 1580653459.30 151.5800 59.9952 32.0000 1.9864 1.9870 417.6926 417.8543 0.0243 -1.0000 -1.0000 2355643 1580653459.40 151.5554 59.9952 32.0000 1.9863 1.9870 417.7853 417.9464 0.0243 -1.0000 -1.0000 2355705 1580653459.50 151.5554 59.9952 32.0000 1.9860 1.9866 417.7148 417.8761 0.0242 -1.0000 -1.0000 2355768 1580653459.60 151.5554 59.9952 32.0000 1.9868 1.9875 417.6161 417.7773 0.0243 -1.0000 -1.0000 2355830 1580653459.70 151.5554 59.9952 32.0000 1.9867 1.9873 417.5925 417.7533 0.0242 -1.0000 -1.0000 2355909 1580653459.80 151.5554 59.9952 32.0000 1.9870 1.9877 417.5606 417.7212 0.0241 -1.0000 -1.0000 2355971 1580653459.90 151.6434 59.9955 32.0000 1.9863 1.9870 417.7519 417.9127 0.0242 -1.0000 -1.0000 2356252 1580653460.00 151.6434 59.9955 32.0000 1.9862 1.9868 417.8201 417.9815 0.0241 -1.0000 -1.0000 2356330 1580653460.10 151.6434 59.9955 32.0000 1.9869 1.9875 417.8860 418.0468 0.0243 -1.0000 -1.0000 2356393 1580653460.20 151.6434 59.9955 32.0000 1.9868 1.9874 417.7999 417.9611 0.0242 -1.0000 -1.0000 2356455 1580653460.30 151.6434 59.9955 32.0000 1.9874 1.9881 417.7317 417.8926 0.0242 -1.0000 -1.0000 2356534 1580653460.40 151.6993 59.9955 32.0000 1.9873 1.9879 417.5807 417.7411 0.0241 -1.0000 -1.0000 2356752 1580653460.50 151.7079 59.9955 32.0000 1.9870 1.9877 417.6485 417.8096 0.0242 -1.0000 -1.0000 2356814 1580653460.60 151.7079 59.9955 32.0000 1.9883 1.9890 417.6932 417.8539 0.0242 -1.0000 -1.0000 2356893 1580653460.70 151.7079 59.9955 32.0000 1.9864 1.9871 417.7749 417.9360 0.0242 -1.0000 -1.0000 2356955 1580653460.80 151.7079 59.9955 32.0000 1.9867 1.9873 417.9181 418.0784 0.0241 -1.0000 -1.0000 2357018 1580653460.90 151.7079 59.9955 32.0000 1.9870 1.9877 417.8403 418.0020 0.0243 -1.0000 -1.0000 2357237 1580653461.00 151.6066 59.9955 32.0000 1.9873 1.9879 417.6354 417.7973 0.0243 -1.0000 -1.0000 2357299 1580653461.10 151.6066 59.9955 32.0000 1.9874 1.9881 417.5744 417.7351 0.0241 -1.0000 -1.0000 2357361 1580653461.20 151.6066 59.9955 32.0000 1.9870 1.9877 417.5719 417.7318 0.0240 -1.0000 -1.0000 2357440 1580653461.30 151.6066 59.9955 32.0000 1.9868 1.9874 417.6797 417.8403 0.0242 -1.0000 -1.0000 2357502 1580653461.40 151.6066 59.9955 32.0000 1.9864 1.9870 417.8259 417.9869 0.0242 -1.0000 -1.0000 2357737 1580653461.50 151.5442 59.9955 32.0000 1.9866 1.9872 417.8694 418.0302 0.0241 -1.0000 -1.0000 2357799 1580653461.60 151.5442 59.9955 32.0000 1.9866 1.9872 417.7980 417.9590 0.0242 -1.0000 -1.0000 2357861 1580653461.70 151.5442 59.9955 32.0000 1.9868 1.9875 417.7297 417.8908 0.0242 -1.0000 -1.0000 2357940 1580653461.80 151.5442 59.9955 32.0000 1.9867 1.9873 417.6247 417.7854 0.0241 -1.0000 -1.0000 2358002 1580653461.90 151.5442 59.9955 32.0000 1.9862 1.9868 417.6468 417.8083 0.0243 -1.0000 -1.0000 2358237 1580653462.00 151.5442 59.9955 32.0000 1.9859 1.9866 417.7342 417.8953 0.0241 -1.0000 -1.0000 2358314 1580653462.10 151.4881 59.9955 32.0000 1.9854 1.9860 417.7474 417.9082 0.0242 -1.0000 -1.0000 2358377 1580653462.20 151.4881 59.9955 32.0000 1.9850 1.9856 417.6959 417.8562 0.0241 -1.0000 -1.0000 2358440 1580653462.30 151.4881 59.9955 32.0000 1.9858 1.9865 417.6586 417.8190 0.0241 -1.0000 -1.0000 2358518 1580653462.40 151.4881 59.9955 32.0000 1.9855 1.9861 417.5784 417.7400 0.0243 -1.0000 -1.0000 2359252 1580653462.50 151.4881 59.9955 32.0000 1.9865 1.9871 417.5900 417.7508 0.0242 -1.0000 -1.0000 2359314 1580653462.60 151.4881 59.9955 32.0000 1.9857 1.9864 417.5532 417.7138 0.0241 -1.0000 -1.0000 2359393 1580653462.70 151.5275 59.9955 32.0000 1.9858 1.9864 417.5891 417.7495 0.0241 -1.0000 -1.0000 2359487 1580653462.80 151.5275 59.9955 32.0000 1.9849 1.9856 417.6428 417.8030 0.0241 -1.0000 -1.0000 2359549 1580653462.90 151.5275 59.9955 32.0000 1.9866 1.9872 417.6302 417.7902 0.0240 -1.0000 -1.0000 2359611 1580653463.00 151.5275 59.9955 32.0000 1.9862 1.9868 417.5746 417.7357 0.0242 -1.0000 -1.0000 2359674 1580653463.10 151.5275 59.9955 32.0000 1.9865 1.9871 417.5399 417.7004 0.0241 -1.0000 -1.0000 2359737 1580653463.20 151.4650 59.9955 32.0000 1.9846 1.9853 417.6462 417.8068 0.0242 -1.0000 -1.0000 2359814 1580653463.30 151.4511 59.9955 32.0000 1.9854 1.9861 417.7412 417.9019 0.0241 -1.0000 -1.0000 2359877 1580653463.40 151.4511 59.9955 32.0000 1.9855 1.9861 417.6453 417.8070 0.0243 -1.0000 -1.0000 2359955 1580653463.50 151.4511 59.9955 32.0000 1.9854 1.9860 417.6500 417.8111 0.0241 -1.0000 -1.0000 2400143 1580653463.60 151.4511 59.9955 32.0000 1.9864 1.9870 417.5814 417.7428 0.0243 -1.0000 -1.0000 2400205 1580653463.70 151.4511 59.9955 32.0000 1.9859 1.9865 417.4973 417.6585 0.0243 -1.0000 -1.0000 2400283 1580653463.80 151.4429 59.9955 32.0000 1.9855 1.9862 417.4717 417.6322 0.0241 -1.0000 -1.0000 2400346 1580653463.90 151.4429 59.9955 32.0000 1.9853 1.9859 417.5572 417.7185 0.0243 -1.0000 -1.0000 2400408 1580653464.00 151.4429 59.9955 32.0000 1.9850 1.9856 417.8383 418.0005 0.0243 -1.0000 -1.0000 2400658 1580653464.10 151.4429 59.9955 32.0000 1.9855 1.9862 417.7265 417.8880 0.0243 -1.0000 -1.0000 2400721 1580653464.20 151.4429 59.9955 32.0000 1.9853 1.9860 417.6117 417.7728 0.0242 -1.0000 -1.0000 2400783 1580653464.30 151.4429 59.9955 32.0000 1.9860 1.9867 417.4607 417.6217 0.0242 -1.0000 -1.0000 2400861 1580653464.40 151.4429 59.9955 32.0000 1.9859 1.9866 417.5015 417.6625 0.0242 -1.0000 -1.0000 2400924 1580653464.50 151.4429 59.9955 32.0000 1.9856 1.9862 417.5893 417.7496 0.0241 -1.0000 -1.0000 2401096 1580653464.60 151.4429 59.9955 32.0000 1.9854 1.9860 417.6166 417.7775 0.0242 -1.0000 -1.0000 2401174 1580653464.70 151.4429 59.9955 32.0000 1.9855 1.9861 417.7934 417.9555 0.0244 -1.0000 -1.0000 2401236 1580653464.80 151.4474 59.9956 32.0000 1.9856 1.9862 417.7027 417.8643 0.0242 -1.0000 -1.0000 2401299 1580653464.90 151.4911 59.9959 32.0000 1.9859 1.9866 417.6277 417.7888 0.0242 -1.0000 -1.0000 2401377 1580653465.00 151.4911 59.9959 32.0000 1.9868 1.9875 417.5161 417.6769 0.0242 -1.0000 -1.0000 2401768 1580653465.10 151.4911 59.9959 32.0000 1.9857 1.9864 417.7383 417.8991 0.0242 -1.0000 -1.0000 2401830 1580653465.20 151.4911 59.9959 32.0000 1.9856 1.9862 417.6710 417.8324 0.0242 -1.0000 -1.0000 2401908 1580653465.30 151.4911 59.9959 32.0000 1.9851 1.9857 417.7422 417.9025 0.0241 -1.0000 -1.0000 2401971 1580653465.40 151.5240 59.9959 32.0000 1.9860 1.9866 417.6258 417.7872 0.0242 -1.0000 -1.0000 2402033 1580653465.50 151.5240 59.9959 32.0000 1.9861 1.9867 417.5189 417.6797 0.0242 -1.0000 -1.0000 2402314 1580653465.60 151.5240 59.9959 32.0000 1.9866 1.9873 417.5430 417.7037 0.0242 -1.0000 -1.0000 2402377 1580653465.70 151.5240 59.9959 32.0000 1.9863 1.9869 417.5601 417.7218 0.0242 -1.0000 -1.0000 2402455 1580653465.80 151.5240 59.9959 32.0000 1.9852 1.9859 417.8174 417.9778 0.0241 -1.0000 -1.0000 2402518 1580653465.90 151.5216 59.9959 32.0000 1.9857 1.9863 417.8121 417.9729 0.0241 -1.0000 -1.0000 2402580 1580653466.00 151.4991 59.9959 32.0000 1.9865 1.9871 417.5898 417.7515 0.0242 -1.0000 -1.0000 2402643 1580653466.10 151.4991 59.9959 32.0000 1.9861 1.9867 417.5368 417.6975 0.0242 -1.0000 -1.0000 2402814 1580653466.20 151.4991 59.9959 32.0000 1.9867 1.9873 417.6966 417.8579 0.0242 -1.0000 -1.0000 2402877 1580653466.30 151.4991 59.9959 32.0000 1.9852 1.9858 417.7570 417.9186 0.0243 -1.0000 -1.0000 2402940 1580653466.40 151.4991 59.9959 32.0000 1.9849 1.9855 417.7024 417.8637 0.0243 -1.0000 -1.0000 2403002 1580653466.50 151.4438 59.9959 32.0000 1.9854 1.9860 417.6460 417.8078 0.0243 -1.0000 -1.0000 2403064 1580653466.60 151.3683 59.9959 32.0000 1.9863 1.9869 417.5548 417.7163 0.0243 -1.0000 -1.0000 2403143 1580653466.70 151.3683 59.9959 32.0000 1.9867 1.9874 417.4921 417.6528 0.0241 -1.0000 -1.0000 2403205 1580653466.80 151.3683 59.9959 32.0000 1.9855 1.9861 417.5744 417.7353 0.0242 -1.0000 -1.0000 2403268 1580653466.90 151.3683 59.9959 32.0000 1.9856 1.9863 417.6061 417.7667 0.0242 -1.0000 -1.0000 2403346 1580653467.00 151.3683 59.9959 32.0000 1.9847 1.9853 417.6904 417.8513 0.0241 -1.0000 -1.0000 2403409 1580653467.10 151.4716 59.9959 32.0000 1.9855 1.9861 417.8033 417.9644 0.0242 -1.0000 -1.0000 2403487 1580653467.20 151.4952 59.9959 32.0000 1.9853 1.9860 417.7542 417.9160 0.0243 -1.0000 -1.0000 2403549 1580653467.30 151.4952 59.9959 32.0000 1.9858 1.9865 417.6342 417.7956 0.0242 -1.0000 -1.0000 2403611 1580653467.40 151.4952 59.9959 32.0000 1.9858 1.9864 417.5450 417.7065 0.0243 -1.0000 -1.0000 2403690 1580653467.50 151.4952 59.9959 32.0000 1.9858 1.9864 417.5017 417.6626 0.0243 -1.0000 -1.0000 2403752 1580653467.60 151.4937 59.9959 32.0000 1.9859 1.9865 417.6039 417.7656 0.0243 -1.0000 -1.0000 2403987 1580653467.70 151.4162 59.9959 32.0000 1.9859 1.9866 417.6643 417.8255 0.0242 -1.0000 -1.0000 2404064 1580653467.80 151.4162 59.9959 32.0000 1.9858 1.9865 417.7484 417.9092 0.0242 -1.0000 -1.0000 2404111 1580653467.90 151.4162 59.9959 32.0000 1.9853 1.9859 417.7019 417.8624 0.0241 -1.0000 -1.0000 2404190 1580653468.00 151.4162 59.9959 32.0000 1.9863 1.9870 417.6063 417.7673 0.0242 -1.0000 -1.0000 2404268 1580653468.10 151.4162 59.9959 32.0000 1.9863 1.9869 417.5729 417.7333 0.0240 -1.0000 -1.0000 2404486 1580653468.20 151.4928 59.9959 32.0000 1.9860 1.9866 417.6369 417.7972 0.0242 -1.0000 -1.0000 2404549 1580653468.30 151.4928 59.9959 32.0000 1.9857 1.9863 417.7822 417.9442 0.0243 -1.0000 -1.0000 2404627 1580653468.40 151.4928 59.9959 32.0000 1.9854 1.9860 417.7735 417.9349 0.0242 -1.0000 -1.0000 2404690 1580653468.50 151.4928 59.9959 32.0000 1.9867 1.9873 417.6262 417.7874 0.0242 -1.0000 -1.0000 2404752 1580653468.60 151.4928 59.9959 32.0000 1.9870 1.9877 417.5451 417.7060 0.0242 -1.0000 -1.0000 2404987 1580653468.70 151.4928 59.9959 32.0000 1.9863 1.9870 417.6351 417.7967 0.0243 -1.0000 -1.0000 2405049 1580653468.80 151.4465 59.9959 32.0000 1.9859 1.9865 417.7406 417.9021 0.0242 -1.0000 -1.0000 2405111 1580653468.90 151.4346 59.9959 32.0000 1.9849 1.9856 417.8319 417.9934 0.0242 -1.0000 -1.0000 2405190 1580653469.00 151.4346 59.9959 32.0000 1.9856 1.9862 417.8127 417.9739 0.0242 -1.0000 -1.0000 2405252 1580653469.10 151.4346 59.9959 32.0000 1.9863 1.9869 417.6738 417.8346 0.0242 -1.0000 -1.0000 2406064 1580653469.20 151.4346 59.9959 32.0000 1.9873 1.9880 417.6093 417.7696 0.0241 -1.0000 -1.0000 2406143 1580653469.30 151.4346 59.9959 32.0000 1.9870 1.9876 417.5579 417.7187 0.0242 -1.0000 -1.0000 2406205 1580653469.40 151.4240 59.9959 32.0000 1.9865 1.9871 417.7102 417.8707 0.0241 -1.0000 -1.0000 2406268 1580653469.50 151.4240 59.9959 32.0000 1.9852 1.9859 417.7514 417.9128 0.0243 -1.0000 -1.0000 2406330 1580653469.60 151.4240 59.9959 32.0000 1.9861 1.9867 417.7107 417.8724 0.0243 -1.0000 -1.0000 2406393 1580653469.70 151.4240 59.9959 32.0000 1.9867 1.9873 417.6040 417.7652 0.0242 -1.0000 -1.0000 2406471 1580653469.80 151.4240 59.9959 32.0000 1.9868 1.9875 417.5463 417.7078 0.0242 -1.0000 -1.0000 2406533 1580653469.90 151.4502 59.9966 32.0000 1.9863 1.9869 417.6258 417.7859 0.0241 -1.0000 -1.0000 2406596 1580653470.00 151.4550 59.9968 32.0000 1.9851 1.9857 417.7507 417.9115 0.0242 -1.0000 -1.0000 2406674 1580653470.10 151.4550 59.9968 32.0000 1.9855 1.9862 417.8961 418.0579 0.0242 -1.0000 -1.0000 2406736 1580653470.20 151.4550 59.9968 32.0000 1.9857 1.9863 417.9001 418.0617 0.0244 -1.0000 -1.0000 2406799 1580653470.30 151.4550 59.9968 32.0000 1.9858 1.9864 417.7479 417.9092 0.0242 -1.0000 -1.0000 2406861 1580653470.40 151.4550 59.9968 32.0000 1.9865 1.9871 417.6690 417.8305 0.0243 -1.0000 -1.0000 2406924 1580653470.50 151.4550 59.9968 32.0000 1.9868 1.9874 417.5912 417.7538 0.0244 -1.0000 -1.0000 2406986 1580653470.60 151.4796 59.9968 32.0000 1.9867 1.9873 417.6303 417.7907 0.0241 -1.0000 -1.0000 2407064 1580653470.70 151.4796 59.9968 32.0000 1.9860 1.9866 417.8317 417.9929 0.0242 -1.0000 -1.0000 2407143 1580653470.80 151.4796 59.9968 32.0000 1.9859 1.9865 417.8566 418.0176 0.0242 -1.0000 -1.0000 2407205 1580653470.90 151.4796 59.9968 32.0000 1.9864 1.9870 417.7930 417.9551 0.0244 -1.0000 -1.0000 2407283 1580653471.00 151.4766 59.9968 32.0000 1.9860 1.9866 417.5863 417.7478 0.0243 -1.0000 -1.0000 2407346 1580653471.10 151.4541 59.9968 32.0000 1.9859 1.9865 417.6242 417.7853 0.0242 -1.0000 -1.0000 2407408 1580653471.20 151.4541 59.9968 32.0000 1.9863 1.9869 417.6241 417.7858 0.0243 -1.0000 -1.0000 2407471 1580653471.30 151.4541 59.9968 32.0000 1.9861 1.9868 417.7008 417.8627 0.0243 -1.0000 -1.0000 2407534 1580653471.40 151.4541 59.9968 32.0000 1.9862 1.9868 417.7260 417.8869 0.0241 -1.0000 -1.0000 2407596 1580653471.50 151.4541 59.9968 32.0000 1.9867 1.9873 417.7791 417.9402 0.0242 -1.0000 -1.0000 2407674 1580653471.60 151.4585 59.9968 32.0000 1.9868 1.9874 417.7322 417.8927 0.0241 -1.0000 -1.0000 2407737 1580653471.70 151.4668 59.9968 32.0000 1.9863 1.9869 417.5558 417.7163 0.0242 -1.0000 -1.0000 2408018 1580653471.80 151.4668 59.9968 32.0000 1.9862 1.9868 417.7579 417.9190 0.0242 -1.0000 -1.0000 2408080 1580653471.90 151.4668 59.9968 32.0000 1.9856 1.9862 417.8178 417.9793 0.0243 -1.0000 -1.0000 2408143 1580653472.00 151.4668 59.9968 32.0000 1.9861 1.9867 417.8231 417.9845 0.0242 -1.0000 -1.0000 2408221 1580653472.10 151.4668 59.9968 32.0000 1.9859 1.9865 417.6956 417.8573 0.0243 -1.0000 -1.0000 2408284 1580653472.20 151.4668 59.9968 32.0000 1.9867 1.9873 417.5926 417.7543 0.0242 -1.0000 -1.0000 2408518 1580653472.30 151.4668 59.9968 32.0000 1.9874 1.9880 417.6271 417.7881 0.0242 -1.0000 -1.0000 2408596 1580653472.40 151.4668 59.9968 32.0000 1.9872 1.9878 417.6813 417.8423 0.0242 -1.0000 -1.0000 2408643 1580653472.50 151.4668 59.9968 32.0000 1.9858 1.9864 417.6908 417.8525 0.0242 -1.0000 -1.0000 2408705 1580653472.60 151.4668 59.9968 32.0000 1.9857 1.9863 417.8354 417.9965 0.0242 -1.0000 -1.0000 2408799 1580653472.70 151.4668 59.9968 32.0000 1.9863 1.9870 417.8032 417.9645 0.0242 -1.0000 -1.0000 2409002 1580653472.80 151.4464 59.9968 32.0000 1.9869 1.9875 417.7625 417.9240 0.0243 -1.0000 -1.0000 2409064 1580653472.90 151.4392 59.9968 32.0000 1.9867 1.9873 417.7094 417.8711 0.0243 -1.0000 -1.0000 2409143 1580653473.00 151.4319 59.9968 32.0000 1.9866 1.9872 417.7930 417.9544 0.0242 -1.0000 -1.0000 2409205 1580653473.10 151.4276 59.9968 32.0000 1.9854 1.9861 417.9418 418.1032 0.0243 -1.0000 -1.0000 2409284 1580653473.20 151.4276 59.9968 32.0000 1.9861 1.9868 417.8187 417.9802 0.0242 -1.0000 -1.0000 2409361 1580653473.30 151.4276 59.9968 32.0000 1.9867 1.9873 417.6620 417.8239 0.0244 -1.0000 -1.0000 2409487 1580653473.40 151.5296 59.9968 32.0000 1.9875 1.9881 417.7268 417.8882 0.0243 -1.0000 -1.0000 2409549 1580653473.50 151.5296 59.9968 32.0000 1.9869 1.9875 417.7772 417.9384 0.0242 -1.0000 -1.0000 2409611 1580653473.60 151.5296 59.9968 32.0000 1.9871 1.9877 417.8361 417.9989 0.0245 -1.0000 -1.0000 2409674 1580653473.70 151.5296 59.9968 32.0000 1.9867 1.9874 417.8823 418.0446 0.0244 -1.0000 -1.0000 2409752 1580653473.80 151.5296 59.9968 32.0000 1.9864 1.9870 417.8421 418.0039 0.0243 -1.0000 -1.0000 2410034 1580653473.90 151.4904 59.9968 32.0000 1.9871 1.9877 417.6766 417.8384 0.0243 -1.0000 -1.0000 2410096 1580653474.00 151.4904 59.9968 32.0000 1.9876 1.9882 417.7230 417.8843 0.0242 -1.0000 -1.0000 2410158 1580653474.10 151.4904 59.9968 32.0000 1.9866 1.9872 417.8325 417.9934 0.0242 -1.0000 -1.0000 2410221 1580653474.20 151.4904 59.9968 32.0000 1.9860 1.9866 417.8259 417.9870 0.0242 -1.0000 -1.0000 2410284 1580653474.30 151.4904 59.9968 32.0000 1.9866 1.9872 417.8177 417.9790 0.0242 -1.0000 -1.0000 2410533 1580653474.40 151.4883 59.9968 32.0000 1.9878 1.9884 417.7315 417.8930 0.0243 -1.0000 -1.0000 2410596 1580653474.50 151.4658 59.9968 32.0000 1.9874 1.9880 417.7191 417.8803 0.0242 -1.0000 -1.0000 2410658 1580653474.60 151.4658 59.9968 32.0000 1.9866 1.9873 417.8076 417.9696 0.0244 -1.0000 -1.0000 2410721 1580653474.70 151.4658 59.9968 32.0000 1.9864 1.9870 417.7621 417.9242 0.0243 -1.0000 -1.0000 2410783 1580653474.80 151.4658 59.9968 32.0000 1.9861 1.9867 417.7940 417.9554 0.0242 -1.0000 -1.0000 2411127 1580653474.90 151.4658 59.9968 32.0000 1.9874 1.9880 417.8623 418.0239 0.0243 -1.0000 -1.0000 2411205 1580653475.00 151.5191 59.9974 32.0000 1.9865 1.9872 417.7716 417.9332 0.0243 -1.0000 -1.0000 2411268 1580653475.10 151.5191 59.9974 32.0000 1.9872 1.9878 417.7441 417.9050 0.0242 -1.0000 -1.0000 2411330 1580653475.20 151.5191 59.9974 32.0000 1.9869 1.9875 417.8620 418.0237 0.0243 -1.0000 -1.0000 2411393 1580653475.30 151.5191 59.9974 32.0000 1.9864 1.9870 417.8672 418.0296 0.0244 -1.0000 -1.0000 2411737 1580653475.40 151.5191 59.9974 32.0000 1.9865 1.9872 417.8208 417.9826 0.0243 -1.0000 -1.0000 2411799 1580653475.50 151.4919 59.9974 32.0000 1.9874 1.9880 417.7769 417.9383 0.0242 -1.0000 -1.0000 2411877 1580653475.60 151.4847 59.9974 32.0000 1.9879 1.9885 417.6909 417.8518 0.0243 -1.0000 -1.0000 2411940 1580653475.70 151.4847 59.9974 32.0000 1.9875 1.9881 417.6136 417.7754 0.0243 -1.0000 -1.0000 2412002 1580653475.80 151.4847 59.9974 32.0000 1.9871 1.9877 417.6767 417.8376 0.0241 -1.0000 -1.0000 2412064 1580653475.90 151.4847 59.9974 32.0000 1.9856 1.9862 417.7666 417.9270 0.0241 -1.0000 -1.0000 2412268 1580653476.00 151.4847 59.9974 32.0000 1.9867 1.9873 417.8234 417.9840 0.0241 -1.0000 -1.0000 2412346 1580653476.10 151.4847 59.9974 32.0000 1.9867 1.9874 417.7769 417.9392 0.0243 -1.0000 -1.0000 2412408 1580653476.20 151.4847 59.9974 32.0000 1.9864 1.9871 417.7376 417.8991 0.0243 -1.0000 -1.0000 2412471 1580653476.30 151.4847 59.9974 32.0000 1.9864 1.9871 417.6835 417.8449 0.0242 -1.0000 -1.0000 2412549 1580653476.40 151.4847 59.9974 32.0000 1.9865 1.9871 417.7539 417.9148 0.0242 -1.0000 -1.0000 2412721 1580653476.50 151.4847 59.9974 32.0000 1.9870 1.9876 417.8776 418.0394 0.0243 -1.0000 -1.0000 2412783 1580653476.60 151.4840 59.9974 32.0000 1.9868 1.9875 417.8007 417.9623 0.0243 -1.0000 -1.0000 2412861 1580653476.70 151.4827 59.9974 32.0000 1.9871 1.9878 417.7470 417.9077 0.0242 -1.0000 -1.0000 2412924 1580653476.80 151.4827 59.9974 32.0000 1.9866 1.9872 417.5682 417.7299 0.0242 -1.0000 -1.0000 2412986 1580653476.90 151.4827 59.9974 32.0000 1.9874 1.9880 417.6093 417.7708 0.0243 -1.0000 -1.0000 2413236 1580653477.00 151.4827 59.9974 32.0000 1.9872 1.9879 417.6415 417.8032 0.0243 -1.0000 -1.0000 2413283 1580653477.10 151.4798 59.9974 32.0000 1.9862 1.9868 417.8458 418.0076 0.0243 -1.0000 -1.0000 2413346 1580653477.20 151.4361 59.9974 32.0000 1.9857 1.9864 417.9341 418.0952 0.0242 -1.0000 -1.0000 2413424 1580653477.30 151.4361 59.9974 32.0000 1.9861 1.9867 417.8161 417.9772 0.0242 -1.0000 -1.0000 2413487 1580653477.40 151.4361 59.9974 32.0000 1.9862 1.9869 417.6675 417.8294 0.0244 -1.0000 -1.0000 2413768 1580653477.50 151.4361 59.9974 32.0000 1.9864 1.9870 417.6636 417.8254 0.0243 -1.0000 -1.0000 2413830 1580653477.60 151.4361 59.9974 32.0000 1.9860 1.9866 417.7917 417.9516 0.0241 -1.0000 -1.0000 2413893 1580653477.70 151.4361 59.9974 32.0000 1.9847 1.9853 417.8156 417.9766 0.0242 -1.0000 -1.0000 2413971 1580653477.80 151.4940 59.9974 32.0000 1.9862 1.9868 417.7762 417.9376 0.0243 -1.0000 -1.0000 2414034 1580653477.90 151.4940 59.9974 32.0000 1.9869 1.9875 417.7138 417.8756 0.0243 -1.0000 -1.0000 2414455 1580653478.00 151.4940 59.9974 32.0000 1.9871 1.9877 417.6675 417.8292 0.0243 -1.0000 -1.0000 2414533 1580653478.10 151.4940 59.9974 32.0000 1.9867 1.9873 417.7029 417.8645 0.0243 -1.0000 -1.0000 2414596 1580653478.20 151.4940 59.9974 32.0000 1.9861 1.9867 417.8189 417.9793 0.0242 -1.0000 -1.0000 2414658 1580653478.30 151.4940 59.9974 32.0000 1.9853 1.9859 417.8520 418.0143 0.0244 -1.0000 -1.0000 2414736 1580653478.40 151.4940 59.9974 32.0000 1.9859 1.9865 417.8055 417.9668 0.0242 -1.0000 -1.0000 2415002 1580653478.50 151.4940 59.9974 32.0000 1.9864 1.9870 417.7482 417.9098 0.0242 -1.0000 -1.0000 2415064 1580653478.60 151.4940 59.9974 32.0000 1.9868 1.9874 417.6695 417.8305 0.0242 -1.0000 -1.0000 2415143 1580653478.70 151.4940 59.9974 32.0000 1.9860 1.9866 417.7667 417.9283 0.0243 -1.0000 -1.0000 2415205 1580653478.80 151.5005 59.9974 32.0000 1.9860 1.9866 417.8463 418.0083 0.0243 -1.0000 -1.0000 2415268 1580653478.90 151.5361 59.9974 32.0000 1.9861 1.9867 417.9165 418.0779 0.0243 -1.0000 -1.0000 2415346 1580653479.00 151.5076 59.9974 32.0000 1.9862 1.9868 417.8780 418.0397 0.0243 -1.0000 -1.0000 2415408 1580653479.10 151.5369 59.9974 32.0000 1.9862 1.9868 417.8379 417.9994 0.0242 -1.0000 -1.0000 2415487 1580653479.20 151.5369 59.9974 32.0000 1.9865 1.9871 417.7464 417.9072 0.0242 -1.0000 -1.0000 2415564 1580653479.30 151.5369 59.9974 32.0000 1.9866 1.9872 417.5970 417.7578 0.0242 -1.0000 -1.0000 2415627 1580653479.40 151.4773 59.9974 32.0000 1.9862 1.9868 417.6542 417.8159 0.0243 -1.0000 -1.0000 2415690 1580653479.50 151.5138 59.9974 32.0000 1.9862 1.9868 417.6786 417.8402 0.0243 -1.0000 -1.0000 2415768 1580653479.60 151.5138 59.9974 32.0000 1.9860 1.9866 417.7225 417.8834 0.0241 -1.0000 -1.0000 2415830 1580653479.70 151.5138 59.9974 32.0000 1.9864 1.9871 417.8252 417.9857 0.0241 -1.0000 -1.0000 2415893 1580653479.80 151.5138 59.9974 32.0000 1.9871 1.9878 417.6942 417.8550 0.0242 -1.0000 -1.0000 2415955 1580653479.90 151.5663 59.9969 32.0000 1.9868 1.9875 417.5476 417.7094 0.0243 -1.0000 -1.0000 2416018 1580653480.00 151.5864 59.9968 32.0000 1.9862 1.9868 417.8045 417.9651 0.0242 -1.0000 -1.0000 2416768 1580653480.10 151.5864 59.9968 32.0000 1.9864 1.9870 417.9300 418.0916 0.0243 -1.0000 -1.0000 2416830 1580653480.20 151.5864 59.9968 32.0000 1.9871 1.9877 417.9254 418.0860 0.0241 -1.0000 -1.0000 2416893 1580653480.30 151.5864 59.9968 32.0000 1.9866 1.9872 417.8088 417.9699 0.0242 -1.0000 -1.0000 2416955 1580653480.40 151.5864 59.9968 32.0000 1.9863 1.9869 417.6768 417.8379 0.0242 -1.0000 -1.0000 2417018 1580653480.50 151.5864 59.9968 32.0000 1.9865 1.9871 417.6364 417.7980 0.0242 -1.0000 -1.0000 2417080 1580653480.60 151.5864 59.9968 32.0000 1.9870 1.9877 417.7583 417.9188 0.0242 -1.0000 -1.0000 2417158 1580653480.70 151.5273 59.9968 32.0000 1.9866 1.9872 417.8388 418.0006 0.0243 -1.0000 -1.0000 2417252 1580653480.80 151.4501 59.9968 32.0000 1.9866 1.9873 417.8749 418.0374 0.0244 -1.0000 -1.0000 2417314 1580653480.90 151.4501 59.9968 32.0000 1.9866 1.9872 417.7751 417.9372 0.0243 -1.0000 -1.0000 2417377 1580653481.00 151.4501 59.9968 32.0000 1.9864 1.9870 417.6775 417.8388 0.0242 -1.0000 -1.0000 2417440 1580653481.10 151.4501 59.9968 32.0000 1.9866 1.9872 417.5927 417.7546 0.0243 -1.0000 -1.0000 2417518 1580653481.20 151.5429 59.9968 32.0000 1.9872 1.9878 417.8024 417.9639 0.0243 -1.0000 -1.0000 2417596 1580653481.30 151.5429 59.9968 32.0000 1.9864 1.9870 417.8566 418.0184 0.0243 -1.0000 -1.0000 2417658 1580653481.40 151.5429 59.9968 32.0000 1.9859 1.9865 417.8149 417.9763 0.0242 -1.0000 -1.0000 2417721 1580653481.50 151.5429 59.9968 32.0000 1.9858 1.9864 417.8116 417.9731 0.0243 -1.0000 -1.0000 2417799 1580653481.60 151.5429 59.9968 32.0000 1.9862 1.9868 417.7323 417.8936 0.0242 -1.0000 -1.0000 2417861 1580653481.70 151.5429 59.9968 32.0000 1.9868 1.9874 417.6485 417.8082 0.0241 -1.0000 -1.0000 2417940 1580653481.80 151.5429 59.9968 32.0000 1.9867 1.9873 417.6438 417.8045 0.0241 -1.0000 -1.0000 2418002 1580653481.90 151.5429 59.9968 32.0000 1.9861 1.9868 417.8320 417.9933 0.0242 -1.0000 -1.0000 2418064 1580653482.00 151.5429 59.9968 32.0000 1.9853 1.9860 417.9162 418.0763 0.0240 -1.0000 -1.0000 2418127 1580653482.10 151.5429 59.9968 32.0000 1.9851 1.9857 417.8145 417.9752 0.0242 -1.0000 -1.0000 2418752 1580653482.20 151.5476 59.9968 32.0000 1.9867 1.9874 417.6940 417.8552 0.0242 -1.0000 -1.0000 2418814 1580653482.30 151.5745 59.9968 32.0000 1.9876 1.9882 417.5795 417.7399 0.0241 -1.0000 -1.0000 2418908 1580653482.40 151.5745 59.9968 32.0000 1.9876 1.9882 417.7895 417.9507 0.0242 -1.0000 -1.0000 2418971 1580653482.50 151.5745 59.9968 32.0000 1.9861 1.9867 417.8471 418.0084 0.0242 -1.0000 -1.0000 2419034 1580653482.60 151.5745 59.9968 32.0000 1.9857 1.9863 417.8350 417.9953 0.0241 -1.0000 -1.0000 2419299 1580653482.70 151.5745 59.9968 32.0000 1.9871 1.9878 417.7331 417.8940 0.0242 -1.0000 -1.0000 2419346 1580653482.80 151.5745 59.9968 32.0000 1.9871 1.9878 417.6954 417.8566 0.0242 -1.0000 -1.0000 2419424 1580653482.90 151.5758 59.9968 32.0000 1.9868 1.9874 417.6166 417.7770 0.0242 -1.0000 -1.0000 2419487 1580653483.00 151.5758 59.9968 32.0000 1.9871 1.9877 417.6794 417.8409 0.0242 -1.0000 -1.0000 2419549 1580653483.10 151.5758 59.9968 32.0000 1.9864 1.9870 417.8694 418.0310 0.0243 -1.0000 -1.0000 2419611 1580653483.20 151.5758 59.9968 32.0000 1.9867 1.9873 417.8697 418.0304 0.0242 -1.0000 -1.0000 2419690 1580653483.30 151.5758 59.9968 32.0000 1.9866 1.9872 417.7432 417.9046 0.0243 -1.0000 -1.0000 2419752 1580653483.40 151.5989 59.9968 32.0000 1.9871 1.9877 417.7079 417.8699 0.0244 -1.0000 -1.0000 2419814 1580653483.50 151.6670 59.9968 32.0000 1.9866 1.9872 417.7953 417.9562 0.0242 -1.0000 -1.0000 2419893 1580653483.60 151.6670 59.9968 32.0000 1.9866 1.9872 417.7528 417.9141 0.0242 -1.0000 -1.0000 2419940 1580653483.70 151.6670 59.9968 32.0000 1.9862 1.9868 417.9168 418.0784 0.0243 -1.0000 -1.0000 2420018 1580653483.80 151.6670 59.9968 32.0000 1.9863 1.9869 417.9269 418.0878 0.0242 -1.0000 -1.0000 2420080 1580653483.90 151.6670 59.9968 32.0000 1.9872 1.9878 417.9304 418.0917 0.0243 -1.0000 -1.0000 2420143 1580653484.00 151.6670 59.9968 32.0000 1.9872 1.9878 417.8000 417.9610 0.0242 -1.0000 -1.0000 2420221 1580653484.10 151.6670 59.9968 32.0000 1.9870 1.9877 417.7949 417.9567 0.0243 -1.0000 -1.0000 2420768 1580653484.20 151.6670 59.9968 32.0000 1.9860 1.9867 417.8638 418.0251 0.0242 -1.0000 -1.0000 2420814 1580653484.30 151.6670 59.9968 32.0000 1.9863 1.9870 417.9533 418.1146 0.0242 -1.0000 -1.0000 2420893 1580653484.40 151.6670 59.9968 32.0000 1.9865 1.9871 417.9370 418.0976 0.0241 -1.0000 -1.0000 2420955 1580653484.50 151.6670 59.9968 32.0000 1.9864 1.9870 417.7770 417.9381 0.0242 -1.0000 -1.0000 2421018 1580653484.60 151.6636 59.9966 32.0000 1.9865 1.9872 417.7016 417.8626 0.0242 -1.0000 -1.0000 2421096 1580653484.70 151.6561 59.9963 32.0000 1.9865 1.9871 417.7055 417.8663 0.0242 -1.0000 -1.0000 2421158 1580653484.80 151.6561 59.9963 32.0000 1.9871 1.9877 417.7518 417.9124 0.0241 -1.0000 -1.0000 2421221 1580653484.90 151.6561 59.9963 32.0000 1.9866 1.9872 417.9213 418.0824 0.0242 -1.0000 -1.0000 2421299 1580653485.00 151.6561 59.9963 32.0000 1.9863 1.9869 417.9073 418.0687 0.0242 -1.0000 -1.0000 2421361 1580653485.10 151.6561 59.9963 32.0000 1.9858 1.9864 417.8443 418.0042 0.0239 -1.0000 -1.0000 2421424 1580653485.20 151.5206 59.9963 32.0000 1.9862 1.9868 417.7665 417.9274 0.0242 -1.0000 -1.0000 2421487 1580653485.30 151.5206 59.9963 32.0000 1.9866 1.9872 417.7379 417.8989 0.0242 -1.0000 -1.0000 2421549 1580653485.40 151.5206 59.9963 32.0000 1.9863 1.9870 417.8067 417.9671 0.0240 -1.0000 -1.0000 2421611 1580653485.50 151.5206 59.9963 32.0000 1.9861 1.9868 417.7776 417.9385 0.0242 -1.0000 -1.0000 2421690 1580653485.60 151.5206 59.9963 32.0000 1.9861 1.9868 417.7876 417.9489 0.0242 -1.0000 -1.0000 2421752 1580653485.70 151.5206 59.9963 32.0000 1.9865 1.9872 417.5875 417.7477 0.0241 -1.0000 -1.0000 2421987 1580653485.80 151.5206 59.9963 32.0000 1.9866 1.9872 417.5482 417.7087 0.0242 -1.0000 -1.0000 2422049 1580653485.90 151.5206 59.9963 32.0000 1.9868 1.9875 417.5892 417.7507 0.0242 -1.0000 -1.0000 2422111 1580653486.00 151.5206 59.9963 32.0000 1.9860 1.9866 417.6934 417.8542 0.0242 -1.0000 -1.0000 2422190 1580653486.10 151.5206 59.9963 32.0000 1.9855 1.9862 417.8964 418.0572 0.0241 -1.0000 -1.0000 2422252 1580653486.20 151.5206 59.9963 32.0000 1.9853 1.9859 417.8320 417.9931 0.0242 -1.0000 -1.0000 2422502 1580653486.30 151.5465 59.9963 32.0000 1.9856 1.9862 417.8199 417.9807 0.0242 -1.0000 -1.0000 2422564 1580653486.40 151.5465 59.9963 32.0000 1.9864 1.9870 417.7034 417.8645 0.0242 -1.0000 -1.0000 2422627 1580653486.50 151.5465 59.9963 32.0000 1.9861 1.9867 417.7488 417.9100 0.0242 -1.0000 -1.0000 2422690 1580653486.60 151.5465 59.9963 32.0000 1.9862 1.9869 417.6228 417.7839 0.0243 -1.0000 -1.0000 2422768 1580653486.70 151.5465 59.9963 32.0000 1.9855 1.9861 417.8455 418.0065 0.0242 -1.0000 -1.0000 2422987 1580653486.80 151.5396 59.9963 32.0000 1.9861 1.9867 417.8337 417.9951 0.0242 -1.0000 -1.0000 2423049 1580653486.90 151.5264 59.9963 32.0000 1.9858 1.9864 417.7820 417.9435 0.0243 -1.0000 -1.0000 2423127 1580653487.00 151.5264 59.9963 32.0000 1.9861 1.9868 417.6081 417.7686 0.0241 -1.0000 -1.0000 2423190 1580653487.10 151.5264 59.9963 32.0000 1.9869 1.9876 417.6335 417.7940 0.0241 -1.0000 -1.0000 2423252 1580653487.20 151.5264 59.9963 32.0000 1.9861 1.9868 417.6031 417.7633 0.0241 -1.0000 -1.0000 2423534 1580653487.30 151.5264 59.9963 32.0000 1.9859 1.9865 417.7337 417.8964 0.0244 -1.0000 -1.0000 2423596 1580653487.40 151.5179 59.9963 32.0000 1.9858 1.9865 417.7789 417.9396 0.0242 -1.0000 -1.0000 2423658 1580653487.50 151.5179 59.9963 32.0000 1.9857 1.9863 417.7449 417.9061 0.0242 -1.0000 -1.0000 2423737 1580653487.60 151.5179 59.9963 32.0000 1.9866 1.9872 417.6905 417.8520 0.0243 -1.0000 -1.0000 2423799 1580653487.70 151.5179 59.9963 32.0000 1.9858 1.9865 417.5941 417.7558 0.0242 -1.0000 -1.0000 2424252 1580653487.80 151.5179 59.9963 32.0000 1.9861 1.9867 417.6081 417.7688 0.0241 -1.0000 -1.0000 2424314 1580653487.90 151.4948 59.9963 32.0000 1.9855 1.9861 417.9542 418.1161 0.0243 -1.0000 -1.0000 2424377 1580653488.00 151.4905 59.9963 32.0000 1.9856 1.9862 417.8457 418.0065 0.0241 -1.0000 -1.0000 2424455 1580653488.10 151.4905 59.9963 32.0000 1.9855 1.9861 417.8670 418.0277 0.0242 -1.0000 -1.0000 2424518 1580653488.20 151.4905 59.9963 32.0000 1.9862 1.9868 417.7050 417.8647 0.0240 -1.0000 -1.0000 2424643 1580653488.30 151.4905 59.9963 32.0000 1.9863 1.9869 417.5836 417.7442 0.0242 -1.0000 -1.0000 2424721 1580653488.40 151.4905 59.9963 32.0000 1.9865 1.9872 417.5390 417.6987 0.0239 -1.0000 -1.0000 2424784 1580653488.50 151.5558 59.9963 32.0000 1.9867 1.9873 417.6055 417.7658 0.0241 -1.0000 -1.0000 2424846 1580653488.60 151.5558 59.9963 32.0000 1.9862 1.9869 417.7349 417.8954 0.0241 -1.0000 -1.0000 2424908 1580653488.70 151.5558 59.9963 32.0000 1.9860 1.9866 417.8567 418.0173 0.0241 -1.0000 -1.0000 2424971 1580653488.80 151.5558 59.9963 32.0000 1.9864 1.9870 417.7179 417.8786 0.0241 -1.0000 -1.0000 2425346 1580653488.90 151.5558 59.9963 32.0000 1.9867 1.9873 417.7485 417.9095 0.0242 -1.0000 -1.0000 2425424 1580653489.00 151.4452 59.9963 32.0000 1.9868 1.9874 417.6684 417.8297 0.0242 -1.0000 -1.0000 2425487 1580653489.10 151.4452 59.9963 32.0000 1.9863 1.9870 417.6351 417.7954 0.0241 -1.0000 -1.0000 2425549 1580653489.20 151.4452 59.9963 32.0000 1.9862 1.9869 417.7999 417.9608 0.0241 -1.0000 -1.0000 2425627 1580653489.30 151.4452 59.9963 32.0000 1.9851 1.9857 417.7927 417.9529 0.0240 -1.0000 -1.0000 2425908 1580653489.40 151.4452 59.9963 32.0000 1.9854 1.9861 417.7096 417.8684 0.0239 -1.0000 -1.0000 2425971 1580653489.50 151.4452 59.9963 32.0000 1.9866 1.9873 417.7272 417.8870 0.0240 -1.0000 -1.0000 2426049 1580653489.60 151.4987 59.9961 32.0000 1.9864 1.9871 417.6564 417.8174 0.0242 -1.0000 -1.0000 2426111 1580653489.70 151.4987 59.9961 32.0000 1.9859 1.9865 417.6759 417.8365 0.0241 -1.0000 -1.0000 2426190 1580653489.80 151.4987 59.9961 32.0000 1.9849 1.9855 417.8919 418.0525 0.0241 -1.0000 -1.0000 2426440 1580653489.90 151.4987 59.9961 32.0000 1.9858 1.9864 417.7998 417.9606 0.0242 -1.0000 -1.0000 2426502 1580653490.00 151.4987 59.9961 32.0000 1.9865 1.9871 417.6796 417.8410 0.0242 -1.0000 -1.0000 2426580 1580653490.10 151.4987 59.9961 32.0000 1.9862 1.9868 417.7702 417.9308 0.0241 -1.0000 -1.0000 2426643 1580653490.20 151.4987 59.9961 32.0000 1.9850 1.9856 417.7738 417.9336 0.0240 -1.0000 -1.0000 2426705 1580653490.30 151.5157 59.9961 32.0000 1.9850 1.9856 417.7927 417.9530 0.0241 -1.0000 -1.0000 2426768 1580653490.40 151.5157 59.9961 32.0000 1.9846 1.9852 417.8694 418.0310 0.0242 -1.0000 -1.0000 2426846 1580653490.50 151.5157 59.9961 32.0000 1.9869 1.9876 417.8552 418.0161 0.0241 -1.0000 -1.0000 2426908 1580653490.60 151.5157 59.9961 32.0000 1.9867 1.9874 417.7389 417.8993 0.0241 -1.0000 -1.0000 2426986 1580653490.70 151.5157 59.9961 32.0000 1.9861 1.9868 417.6404 417.8007 0.0240 -1.0000 -1.0000 2427049 1580653490.80 151.4897 59.9961 32.0000 1.9862 1.9868 417.6381 417.7990 0.0242 -1.0000 -1.0000 2427111 1580653490.90 151.4897 59.9961 32.0000 1.9851 1.9858 417.8722 418.0326 0.0241 -1.0000 -1.0000 2427190 1580653491.00 151.4897 59.9961 32.0000 1.9853 1.9859 417.8727 418.0335 0.0241 -1.0000 -1.0000 2427252 1580653491.10 151.4897 59.9961 32.0000 1.9857 1.9863 417.8596 418.0199 0.0241 -1.0000 -1.0000 2427314 1580653491.20 151.4897 59.9961 32.0000 1.9864 1.9871 417.6492 417.8095 0.0241 -1.0000 -1.0000 2427393 1580653491.30 151.4897 59.9961 32.0000 1.9865 1.9871 417.5853 417.7462 0.0242 -1.0000 -1.0000 2427768 1580653491.40 151.4863 59.9961 32.0000 1.9861 1.9867 417.6201 417.7796 0.0239 -1.0000 -1.0000 2427830 1580653491.50 151.4863 59.9961 32.0000 1.9856 1.9862 417.8257 417.9860 0.0241 -1.0000 -1.0000 2427908 1580653491.60 151.4863 59.9961 32.0000 1.9857 1.9863 417.8685 418.0290 0.0241 -1.0000 -1.0000 2427971 1580653491.70 151.4863 59.9961 32.0000 1.9863 1.9869 417.7762 417.9364 0.0241 -1.0000 -1.0000 2428049 1580653491.80 151.4863 59.9961 32.0000 1.9861 1.9867 417.8180 417.9788 0.0242 -1.0000 -1.0000 2428393 1580653491.90 151.4854 59.9961 32.0000 1.9863 1.9870 417.6476 417.8084 0.0241 -1.0000 -1.0000 2428455 1580653492.00 151.4845 59.9961 32.0000 1.9856 1.9863 417.7329 417.8928 0.0240 -1.0000 -1.0000 2428518 1580653492.10 151.4845 59.9961 32.0000 1.9851 1.9857 417.8155 417.9766 0.0242 -1.0000 -1.0000 2428580 1580653492.20 151.4845 59.9961 32.0000 1.9857 1.9864 417.8093 417.9705 0.0242 -1.0000 -1.0000 2428674 1580653492.30 151.4845 59.9961 32.0000 1.9859 1.9865 417.7317 417.8927 0.0242 -1.0000 -1.0000 2428783 1580653492.40 151.4845 59.9961 32.0000 1.9858 1.9864 417.5647 417.7243 0.0240 -1.0000 -1.0000 2428846 1580653492.50 151.5096 59.9961 32.0000 1.9865 1.9871 417.6103 417.7694 0.0239 -1.0000 -1.0000 2428908 1580653492.60 151.5143 59.9961 32.0000 1.9861 1.9867 417.6321 417.7922 0.0241 -1.0000 -1.0000 2428971 1580653492.70 151.5143 59.9961 32.0000 1.9856 1.9862 417.6993 417.8600 0.0241 -1.0000 -1.0000 2429033 1580653492.80 151.5143 59.9961 32.0000 1.9847 1.9853 417.8124 417.9725 0.0241 -1.0000 -1.0000 2429127 1580653492.90 151.5143 59.9961 32.0000 1.9860 1.9866 417.8780 418.0386 0.0241 -1.0000 -1.0000 2429330 1580653493.00 151.5139 59.9961 32.0000 1.9856 1.9862 417.8376 417.9982 0.0241 -1.0000 -1.0000 2429393 1580653493.10 151.5094 59.9961 32.0000 1.9864 1.9871 417.6712 417.8312 0.0240 -1.0000 -1.0000 2429440 1580653493.20 151.5094 59.9961 32.0000 1.9867 1.9873 417.6796 417.8387 0.0239 -1.0000 -1.0000 2429518 1580653493.30 151.5094 59.9961 32.0000 1.9855 1.9861 417.7118 417.8723 0.0241 -1.0000 -1.0000 2429580 1580653493.40 151.5094 59.9961 32.0000 1.9856 1.9863 417.7650 417.9260 0.0242 -1.0000 -1.0000 2429768 1580653493.50 151.5094 59.9961 32.0000 1.9853 1.9859 417.6893 417.8505 0.0242 -1.0000 -1.0000 2429830 1580653493.60 151.4944 59.9961 32.0000 1.9858 1.9864 417.6583 417.8190 0.0241 -1.0000 -1.0000 2429893 1580653493.70 151.4944 59.9961 32.0000 1.9873 1.9879 417.6663 417.8269 0.0241 -1.0000 -1.0000 2429971 1580653493.80 151.4944 59.9961 32.0000 1.9861 1.9867 417.6265 417.7859 0.0240 -1.0000 -1.0000 2430034 1580653493.90 151.4944 59.9961 32.0000 1.9856 1.9862 417.7377 417.8984 0.0242 -1.0000 -1.0000 2430533 1580653494.00 151.4944 59.9961 32.0000 1.9858 1.9864 417.7689 417.9291 0.0240 -1.0000 -1.0000 2430611 1580653494.10 151.4837 59.9961 32.0000 1.9860 1.9867 417.8213 417.9821 0.0241 -1.0000 -1.0000 2430674 1580653494.20 151.4709 59.9961 32.0000 1.9864 1.9871 417.8105 417.9712 0.0242 -1.0000 -1.0000 2430736 1580653494.30 151.4709 59.9961 32.0000 1.9866 1.9872 417.6495 417.8106 0.0242 -1.0000 -1.0000 2430814 1580653494.40 151.4709 59.9961 32.0000 1.9868 1.9874 417.6462 417.8062 0.0240 -1.0000 -1.0000 2431018 1580653494.50 151.4709 59.9961 32.0000 1.9860 1.9867 417.6406 417.8008 0.0241 -1.0000 -1.0000 2431080 1580653494.60 151.4709 59.9961 32.0000 1.9854 1.9860 417.7718 417.9331 0.0243 -1.0000 -1.0000 2431158 1580653494.70 151.4709 59.9961 32.0000 1.9854 1.9860 417.8913 418.0519 0.0241 -1.0000 -1.0000 2431221 1580653494.80 151.4687 59.9960 32.0000 1.9859 1.9866 417.8368 417.9967 0.0241 -1.0000 -1.0000 2431283 1580653494.90 151.4687 59.9960 32.0000 1.9855 1.9861 417.7432 417.9031 0.0240 -1.0000 -1.0000 2431658 1580653495.00 151.4687 59.9960 32.0000 1.9856 1.9863 417.5302 417.6912 0.0241 -1.0000 -1.0000 2431721 1580653495.10 151.4687 59.9960 32.0000 1.9859 1.9866 417.5624 417.7229 0.0242 -1.0000 -1.0000 2431784 1580653495.20 151.4687 59.9960 32.0000 1.9866 1.9872 417.6318 417.7916 0.0240 -1.0000 -1.0000 2431846 1580653495.30 151.4976 59.9960 32.0000 1.9865 1.9872 417.7702 417.9305 0.0241 -1.0000 -1.0000 2431908 1580653495.40 151.5128 59.9960 32.0000 1.9859 1.9865 417.8312 417.9918 0.0242 -1.0000 -1.0000 2432002 1580653495.50 151.5128 59.9960 32.0000 1.9862 1.9868 417.8138 417.9748 0.0242 -1.0000 -1.0000 2432064 1580653495.60 151.5128 59.9960 32.0000 1.9868 1.9874 417.6390 417.7994 0.0241 -1.0000 -1.0000 2432127 1580653495.70 151.5128 59.9960 32.0000 1.9864 1.9870 417.6566 417.8173 0.0242 -1.0000 -1.0000 2432205 1580653495.80 151.5128 59.9960 32.0000 1.9865 1.9872 417.7248 417.8848 0.0239 -1.0000 -1.0000 2432268 1580653495.90 151.4367 59.9960 32.0000 1.9863 1.9869 417.6817 417.8400 0.0239 -1.0000 -1.0000 2432330 1580653496.00 151.4367 59.9960 32.0000 1.9855 1.9861 417.7986 417.9590 0.0241 -1.0000 -1.0000 2432408 1580653496.10 151.4367 59.9960 32.0000 1.9857 1.9863 417.7689 417.9294 0.0241 -1.0000 -1.0000 2432471 1580653496.20 151.4367 59.9960 32.0000 1.9858 1.9864 417.7127 417.8735 0.0241 -1.0000 -1.0000 2432533 1580653496.30 151.4367 59.9960 32.0000 1.9865 1.9871 417.5844 417.7447 0.0241 -1.0000 -1.0000 2432596 1580653496.40 151.4698 59.9960 32.0000 1.9869 1.9875 417.6168 417.7780 0.0242 -1.0000 -1.0000 2433033 1580653496.50 151.4698 59.9960 32.0000 1.9858 1.9864 417.8202 417.9809 0.0241 -1.0000 -1.0000 2433096 1580653496.60 151.4698 59.9960 32.0000 1.9853 1.9859 417.8124 417.9735 0.0243 -1.0000 -1.0000 2433158 1580653496.70 151.4698 59.9960 32.0000 1.9853 1.9859 417.8728 418.0324 0.0240 -1.0000 -1.0000 2433221 1580653496.80 151.4698 59.9960 32.0000 1.9856 1.9862 417.7627 417.9235 0.0241 -1.0000 -1.0000 2433283 1580653496.90 151.4698 59.9960 32.0000 1.9864 1.9871 417.6293 417.7891 0.0240 -1.0000 -1.0000 2433361 1580653497.00 151.5235 59.9960 32.0000 1.9867 1.9874 417.5363 417.6968 0.0241 -1.0000 -1.0000 2433487 1580653497.10 151.5235 59.9960 32.0000 1.9859 1.9866 417.5980 417.7584 0.0241 -1.0000 -1.0000 2433549 1580653497.20 151.5235 59.9960 32.0000 1.9861 1.9867 417.7527 417.9133 0.0241 -1.0000 -1.0000 2433627 1580653497.30 151.5235 59.9960 32.0000 1.9862 1.9868 417.9012 418.0618 0.0241 -1.0000 -1.0000 2433690 1580653497.40 151.5235 59.9960 32.0000 1.9865 1.9871 417.8513 418.0119 0.0242 -1.0000 -1.0000 2433752 1580653497.50 151.5235 59.9960 32.0000 1.9862 1.9869 417.7623 417.9220 0.0240 -1.0000 -1.0000 2433893 1580653497.60 151.4395 59.9960 32.0000 1.9864 1.9870 417.6520 417.8121 0.0241 -1.0000 -1.0000 2433955 1580653497.70 151.4395 59.9960 32.0000 1.9866 1.9872 417.7415 417.9025 0.0241 -1.0000 -1.0000 2434034 1580653497.80 151.4395 59.9960 32.0000 1.9853 1.9860 417.8201 417.9814 0.0243 -1.0000 -1.0000 2434080 1580653497.90 151.4395 59.9960 32.0000 1.9859 1.9866 417.8353 417.9957 0.0241 -1.0000 -1.0000 2434143 1580653498.00 151.4395 59.9960 32.0000 1.9871 1.9877 417.7727 417.9339 0.0242 -1.0000 -1.0000 2434893 1580653498.10 151.4859 59.9960 32.0000 1.9865 1.9871 417.6482 417.8088 0.0241 -1.0000 -1.0000 2434955 1580653498.20 151.4859 59.9960 32.0000 1.9868 1.9874 417.6036 417.7631 0.0240 -1.0000 -1.0000 2435018 1580653498.30 151.4859 59.9960 32.0000 1.9867 1.9873 417.6053 417.7656 0.0241 -1.0000 -1.0000 2435096 1580653498.40 151.4859 59.9960 32.0000 1.9864 1.9870 417.7684 417.9287 0.0241 -1.0000 -1.0000 2435158 1580653498.50 151.4859 59.9960 32.0000 1.9858 1.9864 417.8694 418.0308 0.0242 -1.0000 -1.0000 2435221 1580653498.60 151.4859 59.9960 32.0000 1.9860 1.9867 417.8229 417.9831 0.0240 -1.0000 -1.0000 2435283 1580653498.70 151.4839 59.9960 32.0000 1.9861 1.9867 417.5456 417.7055 0.0241 -1.0000 -1.0000 2435346 1580653498.80 151.4641 59.9960 32.0000 1.9868 1.9874 417.5555 417.7157 0.0241 -1.0000 -1.0000 2435408 1580653498.90 151.4641 59.9960 32.0000 1.9874 1.9880 417.6351 417.7952 0.0241 -1.0000 -1.0000 2435487 1580653499.00 151.4641 59.9960 32.0000 1.9863 1.9869 417.8166 417.9764 0.0240 -1.0000 -1.0000 2435549 1580653499.10 151.4641 59.9960 32.0000 1.9858 1.9865 417.7989 417.9593 0.0241 -1.0000 -1.0000 2435611 1580653499.20 151.4641 59.9960 32.0000 1.9859 1.9865 417.8255 417.9859 0.0241 -1.0000 -1.0000 2435690 1580653499.30 151.4713 59.9960 32.0000 1.9854 1.9861 417.8159 417.9764 0.0240 -1.0000 -1.0000 2435752 1580653499.40 151.4822 59.9960 32.0000 1.9868 1.9875 417.8230 417.9827 0.0241 -1.0000 -1.0000 2435814 1580653499.50 151.4822 59.9960 32.0000 1.9874 1.9880 417.6343 417.7950 0.0241 -1.0000 -1.0000 2436002 1580653499.60 151.4822 59.9960 32.0000 1.9867 1.9873 417.6245 417.7847 0.0241 -1.0000 -1.0000 2436064 1580653499.70 151.4822 59.9960 32.0000 1.9861 1.9867 417.5980 417.7585 0.0241 -1.0000 -1.0000 2436143 1580653499.80 151.4822 59.9960 32.0000 1.9859 1.9866 417.7128 417.8726 0.0240 -1.0000 -1.0000 2436205 1580653499.90 151.4822 59.9960 32.0000 1.9857 1.9864 417.8029 417.9629 0.0240 -1.0000 -1.0000 2436268 1580653500.00 151.4822 59.9960 32.0000 1.9866 1.9873 417.6829 417.8425 0.0240 -1.0000 -1.0000 2436346 1580653500.10 151.4822 59.9960 32.0000 1.9870 1.9876 417.7144 417.8743 0.0240 -1.0000 -1.0000 2436518 1580653500.20 151.4822 59.9960 32.0000 1.9863 1.9869 417.7514 417.9107 0.0239 -1.0000 -1.0000 2436580 1580653500.30 151.4822 59.9960 32.0000 1.9861 1.9867 417.8073 417.9670 0.0240 -1.0000 -1.0000 2436658 1580653500.40 151.4822 59.9960 32.0000 1.9859 1.9865 417.8525 418.0125 0.0240 -1.0000 -1.0000 2436721 1580653500.50 151.4822 59.9960 32.0000 1.9854 1.9861 417.8437 418.0034 0.0240 -1.0000 -1.0000 2436783 1580653500.60 151.4822 59.9960 32.0000 1.9867 1.9873 417.7486 417.9088 0.0241 -1.0000 -1.0000 2437018 1580653500.70 151.4790 59.9960 32.0000 1.9861 1.9868 417.6694 417.8295 0.0241 -1.0000 -1.0000 2437080 1580653500.80 151.4790 59.9960 32.0000 1.9863 1.9869 417.5739 417.7344 0.0241 -1.0000 -1.0000 2437143 1580653500.90 151.4790 59.9960 32.0000 1.9870 1.9876 417.7232 417.8841 0.0242 -1.0000 -1.0000 2437221 1580653501.00 151.4790 59.9960 32.0000 1.9861 1.9867 417.8610 418.0213 0.0240 -1.0000 -1.0000 2437283 1580653501.10 151.4790 59.9960 32.0000 1.9861 1.9868 417.8344 417.9950 0.0241 -1.0000 -1.0000 2437518 1580653501.20 151.4790 59.9960 32.0000 1.9862 1.9868 417.7702 417.9294 0.0239 -1.0000 -1.0000 2437596 1580653501.30 151.4649 59.9960 32.0000 1.9875 1.9881 417.6612 417.8219 0.0242 -1.0000 -1.0000 2437643 1580653501.40 151.4649 59.9960 32.0000 1.9869 1.9875 417.7014 417.8609 0.0240 -1.0000 -1.0000 2437705 1580653501.50 151.4649 59.9960 32.0000 1.9864 1.9870 417.7850 417.9443 0.0239 -1.0000 -1.0000 2437799 1580653501.60 151.4649 59.9960 32.0000 1.9861 1.9867 417.8316 417.9921 0.0241 -1.0000 -1.0000 2437940 1580653501.70 151.4649 59.9960 32.0000 1.9864 1.9870 417.8383 417.9990 0.0241 -1.0000 -1.0000 2438018 1580653501.80 151.4649 59.9960 32.0000 1.9868 1.9875 417.6739 417.8346 0.0242 -1.0000 -1.0000 2438080 1580653501.90 151.5172 59.9960 32.0000 1.9867 1.9873 417.7767 417.9371 0.0241 -1.0000 -1.0000 2438143 1580653502.00 151.5172 59.9960 32.0000 1.9876 1.9883 417.7042 417.8654 0.0242 -1.0000 -1.0000 2438205 1580653502.10 151.5172 59.9960 32.0000 1.9869 1.9875 417.8521 418.0132 0.0242 -1.0000 -1.0000 2438486 1580653502.20 151.5172 59.9960 32.0000 1.9860 1.9867 417.8136 417.9738 0.0241 -1.0000 -1.0000 2438549 1580653502.30 151.5172 59.9960 32.0000 1.9865 1.9871 417.8653 418.0264 0.0242 -1.0000 -1.0000 2438627 1580653502.40 151.6300 59.9960 32.0000 1.9877 1.9883 417.8372 417.9976 0.0240 -1.0000 -1.0000 2438690 1580653502.50 151.6333 59.9960 32.0000 1.9882 1.9889 417.7598 417.9202 0.0241 -1.0000 -1.0000 2438752 1580653502.60 151.6333 59.9960 32.0000 1.9880 1.9886 417.6560 417.8173 0.0242 -1.0000 -1.0000 2438893 1580653502.70 151.6333 59.9960 32.0000 1.9877 1.9883 417.6908 417.8509 0.0240 -1.0000 -1.0000 2438955 1580653502.80 151.6333 59.9960 32.0000 1.9873 1.9880 417.8391 417.9997 0.0241 -1.0000 -1.0000 2439018 1580653502.90 151.6333 59.9960 32.0000 1.9872 1.9878 417.8336 417.9938 0.0240 -1.0000 -1.0000 2439096 1580653503.00 151.6348 59.9960 32.0000 1.9869 1.9876 417.9411 418.1016 0.0241 -1.0000 -1.0000 2439158 1580653503.10 151.6348 59.9960 32.0000 1.9871 1.9878 417.8108 417.9712 0.0241 -1.0000 -1.0000 2439705 1580653503.20 151.6348 59.9960 32.0000 1.9883 1.9889 417.6347 417.7952 0.0241 -1.0000 -1.0000 2439768 1580653503.30 151.6348 59.9960 32.0000 1.9877 1.9884 417.6165 417.7772 0.0241 -1.0000 -1.0000 2439830 1580653503.40 151.6348 59.9960 32.0000 1.9874 1.9880 417.7489 417.9092 0.0242 -1.0000 -1.0000 2439893 1580653503.50 151.6348 59.9960 32.0000 1.9874 1.9881 417.8504 418.0111 0.0240 -1.0000 -1.0000 2439971 1580653503.60 151.6348 59.9960 32.0000 1.9871 1.9877 417.9236 418.0829 0.0239 -1.0000 -1.0000 2440034 1580653503.70 151.6348 59.9960 32.0000 1.9873 1.9880 417.8699 418.0306 0.0241 -1.0000 -1.0000 2440111 1580653503.80 151.6348 59.9960 32.0000 1.9873 1.9879 417.6788 417.8389 0.0240 -1.0000 -1.0000 2440174 1580653503.90 151.6348 59.9960 32.0000 1.9881 1.9887 417.6300 417.7907 0.0242 -1.0000 -1.0000 2440237 1580653504.00 151.5682 59.9960 32.0000 1.9872 1.9878 417.6329 417.7923 0.0240 -1.0000 -1.0000 2440314 1580653504.10 151.5663 59.9960 32.0000 1.9871 1.9878 417.6513 417.8117 0.0242 -1.0000 -1.0000 2440377 1580653504.20 151.5663 59.9960 32.0000 1.9872 1.9879 417.6840 417.8446 0.0241 -1.0000 -1.0000 2440658 1580653504.30 151.4594 59.9960 32.0000 1.9866 1.9872 417.7889 417.9491 0.0241 -1.0000 -1.0000 2440721 1580653504.40 151.4594 59.9960 32.0000 1.9865 1.9872 417.7466 417.9078 0.0242 -1.0000 -1.0000 2440783 1580653504.50 151.4594 59.9960 32.0000 1.9873 1.9879 417.6567 417.8176 0.0242 -1.0000 -1.0000 2440846 1580653504.60 151.4718 59.9960 32.0000 1.9866 1.9873 417.6844 417.8454 0.0242 -1.0000 -1.0000 2440924 1580653504.70 151.4558 59.9961 32.0000 1.9868 1.9875 417.7799 417.9406 0.0241 -1.0000 -1.0000 2441158 1580653504.80 151.4558 59.9961 32.0000 1.9861 1.9867 417.8178 417.9784 0.0241 -1.0000 -1.0000 2441221 1580653504.90 151.4558 59.9961 32.0000 1.9859 1.9866 417.8162 417.9760 0.0240 -1.0000 -1.0000 2441283 1580653505.00 151.4558 59.9961 32.0000 1.9862 1.9868 417.7386 417.8984 0.0240 -1.0000 -1.0000 2441361 1580653505.10 151.4558 59.9961 32.0000 1.9870 1.9876 417.6634 417.8229 0.0240 -1.0000 -1.0000 2441424 1580653505.20 151.4558 59.9961 32.0000 1.9867 1.9873 417.5386 417.6985 0.0241 -1.0000 -1.0000 2441658 1580653505.30 151.4047 59.9961 32.0000 1.9861 1.9867 417.6857 417.8470 0.0243 -1.0000 -1.0000 2441721 1580653505.40 151.4009 59.9961 32.0000 1.9861 1.9867 417.6805 417.8408 0.0240 -1.0000 -1.0000 2441784 1580653505.50 151.4009 59.9961 32.0000 1.9858 1.9864 417.7208 417.8816 0.0242 -1.0000 -1.0000 2441861 1580653505.60 151.4009 59.9961 32.0000 1.9863 1.9869 417.6256 417.7867 0.0242 -1.0000 -1.0000 2441924 1580653505.70 151.3976 59.9961 32.0000 1.9865 1.9871 417.6168 417.7774 0.0241 -1.0000 -1.0000 2442158 1580653505.80 151.3976 59.9961 32.0000 1.9864 1.9870 417.6600 417.8202 0.0241 -1.0000 -1.0000 2442221 1580653505.90 151.3976 59.9961 32.0000 1.9863 1.9869 417.6819 417.8425 0.0241 -1.0000 -1.0000 2442299 1580653506.00 151.3976 59.9961 32.0000 1.9850 1.9856 417.7488 417.9087 0.0240 -1.0000 -1.0000 2442361 1580653506.10 151.3976 59.9961 32.0000 1.9863 1.9869 417.8472 418.0070 0.0240 -1.0000 -1.0000 2442424 1580653506.20 151.4562 59.9961 32.0000 1.9862 1.9868 417.6388 417.7992 0.0241 -1.0000 -1.0000 2442518 1580653506.30 151.4693 59.9961 32.0000 1.9866 1.9872 417.5490 417.7098 0.0242 -1.0000 -1.0000 2442580 1580653506.40 151.4693 59.9961 32.0000 1.9870 1.9876 417.5806 417.7407 0.0240 -1.0000 -1.0000 2442643 1580653506.50 151.4693 59.9961 32.0000 1.9860 1.9866 417.7174 417.8777 0.0241 -1.0000 -1.0000 2442705 1580653506.60 151.4693 59.9961 32.0000 1.9856 1.9862 417.8147 417.9747 0.0240 -1.0000 -1.0000 2442783 1580653506.70 151.4693 59.9961 32.0000 1.9861 1.9868 417.8391 418.0007 0.0243 -1.0000 -1.0000 2443611 1580653506.80 151.4693 59.9961 32.0000 1.9858 1.9865 417.6935 417.8541 0.0240 -1.0000 -1.0000 2443674 1580653506.90 151.4693 59.9961 32.0000 1.9866 1.9872 417.6152 417.7753 0.0240 -1.0000 -1.0000 2443752 1580653507.00 151.4779 59.9961 32.0000 1.9865 1.9872 417.6136 417.7737 0.0241 -1.0000 -1.0000 2443814 1580653507.10 151.5061 59.9961 32.0000 1.9861 1.9867 417.5971 417.7578 0.0241 -1.0000 -1.0000 2443877 1580653507.20 151.5061 59.9961 32.0000 1.9859 1.9865 417.7029 417.8636 0.0241 -1.0000 -1.0000 2443940 1580653507.30 151.5061 59.9961 32.0000 1.9851 1.9858 417.8764 418.0368 0.0241 -1.0000 -1.0000 2444002 1580653507.40 151.4173 59.9961 32.0000 1.9856 1.9862 417.7394 417.8997 0.0241 -1.0000 -1.0000 2444064 1580653507.50 151.3853 59.9961 32.0000 1.9856 1.9863 417.6950 417.8567 0.0243 -1.0000 -1.0000 2444143 1580653507.60 151.3853 59.9961 32.0000 1.9858 1.9864 417.6250 417.7861 0.0241 -1.0000 -1.0000 2444221 1580653507.70 151.3853 59.9961 32.0000 1.9857 1.9864 417.6383 417.7991 0.0242 -1.0000 -1.0000 2444299 1580653507.80 151.4204 59.9961 32.0000 1.9859 1.9865 417.7730 417.9329 0.0240 -1.0000 -1.0000 2444549 1580653507.90 151.4731 59.9961 32.0000 1.9857 1.9863 417.7697 417.9301 0.0241 -1.0000 -1.0000 2444611 1580653508.00 151.4731 59.9961 32.0000 1.9859 1.9865 417.8489 418.0086 0.0240 -1.0000 -1.0000 2444674 1580653508.10 151.4731 59.9961 32.0000 1.9862 1.9869 417.7462 417.9071 0.0242 -1.0000 -1.0000 2444736 1580653508.20 151.4731 59.9961 32.0000 1.9865 1.9871 417.7918 417.9533 0.0242 -1.0000 -1.0000 2444799 1580653508.30 151.4731 59.9961 32.0000 1.9868 1.9875 417.6515 417.8129 0.0242 -1.0000 -1.0000 2444877 1580653508.40 151.4731 59.9961 32.0000 1.9873 1.9879 417.6158 417.7762 0.0242 -1.0000 -1.0000 2444940 1580653508.50 151.4731 59.9961 32.0000 1.9870 1.9876 417.6706 417.8312 0.0241 -1.0000 -1.0000 2445002 1580653508.60 151.4731 59.9961 32.0000 1.9867 1.9873 417.6145 417.7743 0.0241 -1.0000 -1.0000 2445080 1580653508.70 151.4731 59.9961 32.0000 1.9865 1.9871 417.7453 417.9065 0.0242 -1.0000 -1.0000 2445143 1580653508.80 151.4731 59.9961 32.0000 1.9860 1.9866 417.7963 417.9572 0.0242 -1.0000 -1.0000 2445205 1580653508.90 151.4859 59.9961 32.0000 1.9860 1.9867 417.7706 417.9316 0.0242 -1.0000 -1.0000 2445268 1580653509.00 151.4972 59.9961 32.0000 1.9862 1.9868 417.7736 417.9348 0.0242 -1.0000 -1.0000 2445330 1580653509.10 151.4972 59.9961 32.0000 1.9874 1.9880 417.5668 417.7274 0.0241 -1.0000 -1.0000 2445393 1580653509.20 151.4972 59.9961 32.0000 1.9873 1.9879 417.5770 417.7369 0.0241 -1.0000 -1.0000 2445471 1580653509.30 151.4972 59.9961 32.0000 1.9868 1.9874 417.6960 417.8568 0.0242 -1.0000 -1.0000 2445643 1580653509.40 151.4972 59.9961 32.0000 1.9852 1.9858 417.8556 418.0171 0.0243 -1.0000 -1.0000 2445705 1580653509.50 151.4972 59.9961 32.0000 1.9861 1.9867 417.8465 418.0082 0.0242 -1.0000 -1.0000 2445784 1580653509.60 151.4842 59.9961 32.0000 1.9858 1.9865 417.8070 417.9676 0.0242 -1.0000 -1.0000 2445846 1580653509.70 151.4842 59.9961 32.0000 1.9863 1.9869 417.7575 417.9193 0.0243 -1.0000 -1.0000 2445924 1580653509.80 151.4842 59.9961 32.0000 1.9862 1.9868 417.6178 417.7789 0.0242 -1.0000 -1.0000 2446158 1580653509.90 151.4842 59.9961 32.0000 1.9862 1.9868 417.6205 417.7817 0.0242 -1.0000 -1.0000 2446237 1580653510.00 151.4842 59.9961 32.0000 1.9862 1.9869 417.8284 417.9895 0.0242 -1.0000 -1.0000 2446299 1580653510.10 151.5124 59.9959 32.0000 1.9861 1.9867 417.8462 418.0073 0.0243 -1.0000 -1.0000 2446361 1580653510.20 151.5124 59.9959 32.0000 1.9865 1.9872 417.8080 417.9695 0.0242 -1.0000 -1.0000 2446424 1580653510.30 151.5124 59.9959 32.0000 1.9870 1.9876 417.7553 417.9157 0.0241 -1.0000 -1.0000 2446783 1580653510.40 151.5124 59.9959 32.0000 1.9865 1.9871 417.7119 417.8735 0.0244 -1.0000 -1.0000 2446846 1580653510.50 151.5124 59.9959 32.0000 1.9866 1.9873 417.6215 417.7835 0.0243 -1.0000 -1.0000 2446908 1580653510.60 151.5055 59.9959 32.0000 1.9868 1.9874 417.6288 417.7892 0.0240 -1.0000 -1.0000 2446986 1580653510.70 151.5045 59.9959 32.0000 1.9859 1.9865 417.7111 417.8718 0.0242 -1.0000 -1.0000 2447049 1580653510.80 151.5045 59.9959 32.0000 1.9857 1.9863 417.7779 417.9387 0.0241 -1.0000 -1.0000 2447424 1580653510.90 151.5045 59.9959 32.0000 1.9862 1.9868 417.8135 417.9734 0.0241 -1.0000 -1.0000 2447502 1580653511.00 151.5045 59.9959 32.0000 1.9869 1.9875 417.6028 417.7633 0.0241 -1.0000 -1.0000 2447564 1580653511.10 151.5045 59.9959 32.0000 1.9873 1.9880 417.6307 417.7913 0.0241 -1.0000 -1.0000 2447627 1580653511.20 151.5037 59.9959 32.0000 1.9866 1.9872 417.6412 417.8023 0.0242 -1.0000 -1.0000 2447690 1580653511.30 151.5037 59.9959 32.0000 1.9859 1.9865 417.7240 417.8837 0.0239 -1.0000 -1.0000 2447814 1580653511.40 151.5037 59.9959 32.0000 1.9860 1.9866 417.8641 418.0246 0.0241 -1.0000 -1.0000 2447877 1580653511.50 151.5037 59.9959 32.0000 1.9864 1.9870 417.8566 418.0170 0.0241 -1.0000 -1.0000 2447955 1580653511.60 151.5037 59.9959 32.0000 1.9861 1.9868 417.8199 417.9809 0.0242 -1.0000 -1.0000 2448018 1580653511.70 151.5116 59.9959 32.0000 1.9865 1.9872 417.7019 417.8635 0.0242 -1.0000 -1.0000 2448096 1580653511.80 151.5116 59.9959 32.0000 1.9870 1.9876 417.6130 417.7734 0.0241 -1.0000 -1.0000 2448158 1580653511.90 151.5116 59.9959 32.0000 1.9864 1.9871 417.6979 417.8594 0.0243 -1.0000 -1.0000 2449018 1580653512.00 151.5116 59.9959 32.0000 1.9865 1.9871 417.7007 417.8616 0.0242 -1.0000 -1.0000 2449096 1580653512.10 151.5116 59.9959 32.0000 1.9867 1.9873 417.8103 417.9719 0.0244 -1.0000 -1.0000 2449158 1580653512.20 151.5068 59.9959 32.0000 1.9871 1.9878 417.7945 417.9557 0.0242 -1.0000 -1.0000 2449221 1580653512.30 151.4816 59.9959 32.0000 1.9861 1.9867 417.7374 417.8986 0.0242 -1.0000 -1.0000 2449299 1580653512.40 151.4816 59.9959 32.0000 1.9865 1.9871 417.6310 417.7923 0.0243 -1.0000 -1.0000 2449361 1580653512.50 151.4816 59.9959 32.0000 1.9869 1.9875 417.5199 417.6811 0.0242 -1.0000 -1.0000 2449424 1580653512.60 151.4816 59.9959 32.0000 1.9866 1.9872 417.5984 417.7593 0.0242 -1.0000 -1.0000 2449487 1580653512.70 151.4816 59.9959 32.0000 1.9857 1.9863 417.6891 417.8508 0.0243 -1.0000 -1.0000 2449549 1580653512.80 151.5022 59.9959 32.0000 1.9855 1.9861 417.8921 418.0530 0.0241 -1.0000 -1.0000 2449611 1580653512.90 151.5351 59.9959 32.0000 1.9853 1.9859 417.8301 417.9912 0.0243 -1.0000 -1.0000 2449705 1580653513.00 151.5351 59.9959 32.0000 1.9862 1.9868 417.7985 417.9592 0.0241 -1.0000 -1.0000 2449799 1580653513.10 151.5351 59.9959 32.0000 1.9867 1.9874 417.7409 417.9016 0.0242 -1.0000 -1.0000 2449861 1580653513.20 151.5351 59.9959 32.0000 1.9860 1.9867 417.6547 417.8160 0.0242 -1.0000 -1.0000 2449940 1580653513.30 151.5351 59.9959 32.0000 1.9856 1.9862 417.7810 417.9419 0.0242 -1.0000 -1.0000 2450002 1580653513.40 151.5116 59.9959 32.0000 1.9851 1.9858 417.8255 417.9867 0.0242 -1.0000 -1.0000 2450064 1580653513.50 151.5116 59.9959 32.0000 1.9853 1.9859 417.8458 418.0069 0.0242 -1.0000 -1.0000 2450127 1580653513.60 151.5116 59.9959 32.0000 1.9866 1.9873 417.6883 417.8492 0.0242 -1.0000 -1.0000 2450205 1580653513.70 151.5116 59.9959 32.0000 1.9865 1.9872 417.7262 417.8861 0.0241 -1.0000 -1.0000 2450268 1580653513.80 151.5116 59.9959 32.0000 1.9868 1.9874 417.6248 417.7856 0.0242 -1.0000 -1.0000 2450330 1580653513.90 151.5116 59.9959 32.0000 1.9867 1.9873 417.7608 417.9215 0.0241 -1.0000 -1.0000 2450393 1580653514.00 151.5116 59.9959 32.0000 1.9863 1.9869 417.8163 417.9767 0.0241 -1.0000 -1.0000 2450471 1580653514.10 151.5116 59.9959 32.0000 1.9866 1.9872 417.8826 418.0433 0.0241 -1.0000 -1.0000 2450533 1580653514.20 151.5116 59.9959 32.0000 1.9860 1.9866 417.7471 417.9077 0.0241 -1.0000 -1.0000 2450596 1580653514.30 151.5116 59.9959 32.0000 1.9867 1.9873 417.6221 417.7834 0.0242 -1.0000 -1.0000 2450674 1580653514.40 151.5116 59.9959 32.0000 1.9864 1.9870 417.7029 417.8636 0.0242 -1.0000 -1.0000 2450768 1580653514.50 151.5116 59.9959 32.0000 1.9862 1.9868 417.7502 417.9113 0.0242 -1.0000 -1.0000 2450830 1580653514.60 151.5257 59.9956 32.0000 1.9861 1.9867 417.9135 418.0739 0.0241 -1.0000 -1.0000 2450908 1580653514.70 151.5257 59.9956 32.0000 1.9862 1.9868 417.7898 417.9505 0.0241 -1.0000 -1.0000 2450971 1580653514.80 151.5257 59.9956 32.0000 1.9866 1.9873 417.6703 417.8307 0.0241 -1.0000 -1.0000 2451033 1580653514.90 151.5257 59.9956 32.0000 1.9868 1.9875 417.5903 417.7514 0.0242 -1.0000 -1.0000 2451158 1580653515.00 151.5257 59.9956 32.0000 1.9856 1.9863 417.6225 417.7827 0.0240 -1.0000 -1.0000 2451221 1580653515.10 151.5279 59.9956 32.0000 1.9860 1.9867 417.7441 417.9049 0.0242 -1.0000 -1.0000 2451283 1580653515.20 151.5334 59.9956 32.0000 1.9863 1.9870 417.8425 418.0040 0.0242 -1.0000 -1.0000 2451361 1580653515.30 151.5334 59.9956 32.0000 1.9852 1.9858 417.8409 418.0025 0.0243 -1.0000 -1.0000 2451424 1580653515.40 151.5334 59.9956 32.0000 1.9862 1.9868 417.6716 417.8328 0.0242 -1.0000 -1.0000 2451752 1580653515.50 151.5334 59.9956 32.0000 1.9865 1.9872 417.6656 417.8275 0.0243 -1.0000 -1.0000 2451830 1580653515.60 151.5334 59.9956 32.0000 1.9859 1.9865 417.6404 417.8011 0.0242 -1.0000 -1.0000 2451893 1580653515.70 151.5031 59.9956 32.0000 1.9859 1.9866 417.7802 417.9393 0.0239 -1.0000 -1.0000 2451955 1580653515.80 151.5031 59.9956 32.0000 1.9860 1.9867 417.9282 418.0893 0.0242 -1.0000 -1.0000 2452034 1580653515.90 151.5031 59.9956 32.0000 1.9859 1.9866 417.7265 417.8873 0.0241 -1.0000 -1.0000 2452096 1580653516.00 151.5031 59.9956 32.0000 1.9862 1.9868 417.5734 417.7342 0.0242 -1.0000 -1.0000 2452424 1580653516.10 151.5031 59.9956 32.0000 1.9869 1.9876 417.6119 417.7733 0.0242 -1.0000 -1.0000 2452486 1580653516.20 151.5548 59.9956 32.0000 1.9862 1.9869 417.7608 417.9218 0.0242 -1.0000 -1.0000 2452549 1580653516.30 151.5548 59.9956 32.0000 1.9859 1.9866 417.8578 418.0193 0.0243 -1.0000 -1.0000 2452627 1580653516.40 151.5548 59.9956 32.0000 1.9856 1.9863 417.8509 418.0126 0.0242 -1.0000 -1.0000 2452690 1580653516.50 151.5548 59.9956 32.0000 1.9864 1.9870 417.7745 417.9358 0.0243 -1.0000 -1.0000 2453158 1580653516.60 151.5548 59.9956 32.0000 1.9870 1.9877 417.7162 417.8776 0.0242 -1.0000 -1.0000 2453221 1580653516.70 151.5548 59.9956 32.0000 1.9862 1.9868 417.7000 417.8601 0.0241 -1.0000 -1.0000 2453283 1580653516.80 151.5150 59.9956 32.0000 1.9852 1.9859 417.7832 417.9446 0.0242 -1.0000 -1.0000 2453346 1580653516.90 151.5150 59.9956 32.0000 1.9858 1.9864 417.8198 417.9813 0.0243 -1.0000 -1.0000 2453424 1580653517.00 151.5150 59.9956 32.0000 1.9860 1.9867 417.7545 417.9153 0.0241 -1.0000 -1.0000 2453518 1580653517.10 151.5150 59.9956 32.0000 1.9869 1.9876 417.6868 417.8476 0.0242 -1.0000 -1.0000 2453580 1580653517.20 151.5150 59.9956 32.0000 1.9865 1.9872 417.6389 417.8002 0.0242 -1.0000 -1.0000 2453658 1580653517.30 151.5180 59.9956 32.0000 1.9853 1.9859 417.7199 417.8821 0.0243 -1.0000 -1.0000 2453721 1580653517.40 151.5180 59.9956 32.0000 1.9860 1.9867 417.7502 417.9108 0.0241 -1.0000 -1.0000 2453784 1580653517.50 151.5180 59.9956 32.0000 1.9852 1.9859 417.7845 417.9458 0.0243 -1.0000 -1.0000 2454034 1580653517.60 151.5180 59.9956 32.0000 1.9859 1.9866 417.8258 417.9887 0.0244 -1.0000 -1.0000 2454096 1580653517.70 151.5180 59.9956 32.0000 1.9869 1.9875 417.6205 417.7813 0.0242 -1.0000 -1.0000 2454158 1580653517.80 151.5187 59.9956 32.0000 1.9875 1.9881 417.6593 417.8205 0.0242 -1.0000 -1.0000 2454221 1580653517.90 151.5194 59.9956 32.0000 1.9859 1.9866 417.7202 417.8818 0.0242 -1.0000 -1.0000 2454299 1580653518.00 151.5194 59.9956 32.0000 1.9858 1.9864 417.8125 417.9736 0.0243 -1.0000 -1.0000 2454393 1580653518.10 151.5194 59.9956 32.0000 1.9856 1.9862 417.7266 417.8878 0.0241 -1.0000 -1.0000 2454455 1580653518.20 151.5194 59.9956 32.0000 1.9868 1.9874 417.6177 417.7784 0.0242 -1.0000 -1.0000 2454533 1580653518.30 151.5194 59.9956 32.0000 1.9865 1.9871 417.5987 417.7603 0.0242 -1.0000 -1.0000 2454596 1580653518.40 151.5035 59.9956 32.0000 1.9853 1.9859 417.7530 417.9140 0.0242 -1.0000 -1.0000 2454658 1580653518.50 151.5035 59.9956 32.0000 1.9852 1.9858 417.8212 417.9828 0.0243 -1.0000 -1.0000 2455064 1580653518.60 151.5035 59.9956 32.0000 1.9850 1.9857 417.8280 417.9894 0.0242 -1.0000 -1.0000 2455143 1580653518.70 151.5035 59.9956 32.0000 1.9854 1.9860 417.8131 417.9740 0.0241 -1.0000 -1.0000 2455205 1580653518.80 151.5035 59.9956 32.0000 1.9857 1.9864 417.7059 417.8667 0.0242 -1.0000 -1.0000 2455268 1580653518.90 151.5094 59.9956 32.0000 1.9857 1.9863 417.6936 417.8557 0.0243 -1.0000 -1.0000 2455330 1580653519.00 151.5114 59.9956 32.0000 1.9853 1.9859 417.7804 417.9407 0.0240 -1.0000 -1.0000 2455393 1580653519.10 151.5114 59.9956 32.0000 1.9855 1.9862 417.8562 418.0172 0.0242 -1.0000 -1.0000 2455455 1580653519.20 151.5114 59.9956 32.0000 1.9861 1.9867 417.7087 417.8690 0.0241 -1.0000 -1.0000 2455534 1580653519.30 151.5114 59.9956 32.0000 1.9862 1.9868 417.6115 417.7728 0.0242 -1.0000 -1.0000 2455596 1580653519.40 151.5132 59.9956 32.0000 1.9864 1.9870 417.6200 417.7799 0.0240 -1.0000 -1.0000 2455658 1580653519.50 151.5586 59.9956 32.0000 1.9860 1.9867 417.5709 417.7315 0.0242 -1.0000 -1.0000 2455737 1580653519.60 151.5586 59.9956 32.0000 1.9858 1.9864 417.8201 417.9811 0.0242 -1.0000 -1.0000 2456190 1580653519.70 151.5586 59.9956 32.0000 1.9857 1.9863 417.8011 417.9617 0.0241 -1.0000 -1.0000 2456268 1580653519.80 151.5586 59.9956 32.0000 1.9853 1.9860 417.8450 418.0060 0.0242 -1.0000 -1.0000 2456330 1580653519.90 151.5586 59.9956 32.0000 1.9865 1.9871 417.7353 417.8965 0.0241 -1.0000 -1.0000 2456393 1580653520.00 151.5608 59.9958 32.0000 1.9866 1.9872 417.6498 417.8108 0.0242 -1.0000 -1.0000 2456471 1580653520.10 151.5608 59.9958 32.0000 1.9861 1.9867 417.6560 417.8171 0.0242 -1.0000 -1.0000 2456814 1580653520.20 151.5608 59.9958 32.0000 1.9857 1.9864 417.7870 417.9481 0.0241 -1.0000 -1.0000 2456877 1580653520.30 151.5608 59.9958 32.0000 1.9862 1.9869 417.8254 417.9856 0.0241 -1.0000 -1.0000 2456955 1580653520.40 151.5608 59.9958 32.0000 1.9865 1.9871 417.7720 417.9327 0.0241 -1.0000 -1.0000 2457018 1580653520.50 151.5464 59.9958 32.0000 1.9867 1.9873 417.6346 417.7957 0.0243 -1.0000 -1.0000 2457080 1580653520.60 151.5213 59.9958 32.0000 1.9865 1.9871 417.5634 417.7241 0.0241 -1.0000 -1.0000 2457143 1580653520.70 151.5213 59.9958 32.0000 1.9860 1.9866 417.6504 417.8107 0.0241 -1.0000 -1.0000 2457205 1580653520.80 151.5213 59.9958 32.0000 1.9855 1.9862 417.7280 417.8894 0.0242 -1.0000 -1.0000 2457283 1580653520.90 151.5213 59.9958 32.0000 1.9857 1.9863 417.9276 418.0893 0.0243 -1.0000 -1.0000 2457346 1580653521.00 151.5213 59.9958 32.0000 1.9846 1.9852 417.8148 417.9760 0.0242 -1.0000 -1.0000 2457408 1580653521.10 151.5149 59.9958 32.0000 1.9873 1.9879 417.6584 417.8193 0.0241 -1.0000 -1.0000 2457471 1580653521.20 151.5149 59.9958 32.0000 1.9865 1.9872 417.6066 417.7669 0.0241 -1.0000 -1.0000 2457549 1580653521.30 151.5149 59.9958 32.0000 1.9864 1.9870 417.6214 417.7830 0.0243 -1.0000 -1.0000 2457611 1580653521.40 151.5149 59.9958 32.0000 1.9858 1.9865 417.8190 417.9809 0.0243 -1.0000 -1.0000 2457674 1580653521.50 151.5149 59.9958 32.0000 1.9852 1.9859 417.8518 418.0135 0.0243 -1.0000 -1.0000 2457752 1580653521.60 151.5174 59.9958 32.0000 1.9855 1.9861 417.9240 418.0853 0.0242 -1.0000 -1.0000 2457924 1580653521.70 151.5491 59.9958 32.0000 1.9859 1.9865 417.8287 417.9898 0.0242 -1.0000 -1.0000 2457987 1580653521.80 151.5491 59.9958 32.0000 1.9867 1.9873 417.6397 417.7991 0.0240 -1.0000 -1.0000 2458049 1580653521.90 151.5491 59.9958 32.0000 1.9871 1.9877 417.5941 417.7552 0.0243 -1.0000 -1.0000 2458111 1580653522.00 151.5491 59.9958 32.0000 1.9867 1.9874 417.6561 417.8174 0.0242 -1.0000 -1.0000 2458190 1580653522.10 151.5491 59.9958 32.0000 1.9861 1.9867 417.7186 417.8792 0.0241 -1.0000 -1.0000 2458736 1580653522.20 151.4977 59.9958 32.0000 1.9858 1.9864 417.7658 417.9265 0.0241 -1.0000 -1.0000 2458799 1580653522.30 151.4680 59.9958 32.0000 1.9852 1.9858 417.7797 417.9403 0.0241 -1.0000 -1.0000 2458861 1580653522.40 151.4680 59.9958 32.0000 1.9857 1.9863 417.6495 417.8095 0.0241 -1.0000 -1.0000 2458940 1580653522.50 151.4680 59.9958 32.0000 1.9860 1.9866 417.6380 417.7987 0.0242 -1.0000 -1.0000 2459002 1580653522.60 151.4680 59.9958 32.0000 1.9859 1.9865 417.6474 417.8085 0.0242 -1.0000 -1.0000 2459064 1580653522.70 151.4680 59.9958 32.0000 1.9852 1.9858 417.7173 417.8779 0.0242 -1.0000 -1.0000 2459127 1580653522.80 151.5518 59.9958 32.0000 1.9857 1.9863 417.8071 417.9686 0.0242 -1.0000 -1.0000 2459190 1580653522.90 151.5518 59.9958 32.0000 1.9859 1.9866 417.8514 418.0123 0.0241 -1.0000 -1.0000 2459268 1580653523.00 151.5518 59.9958 32.0000 1.9857 1.9864 417.7761 417.9372 0.0242 -1.0000 -1.0000 2459330 1580653523.10 151.5518 59.9958 32.0000 1.9864 1.9870 417.6399 417.8010 0.0242 -1.0000 -1.0000 2459393 1580653523.20 151.5518 59.9958 32.0000 1.9865 1.9872 417.6057 417.7670 0.0243 -1.0000 -1.0000 2459690 1580653523.30 151.5518 59.9958 32.0000 1.9862 1.9868 417.8305 417.9917 0.0242 -1.0000 -1.0000 2459752 1580653523.40 151.5406 59.9958 32.0000 1.9863 1.9869 417.8283 417.9899 0.0242 -1.0000 -1.0000 2459814 1580653523.50 151.5406 59.9958 32.0000 1.9867 1.9873 417.8065 417.9670 0.0240 -1.0000 -1.0000 2459877 1580653523.60 151.5406 59.9958 32.0000 1.9866 1.9872 417.5875 417.7492 0.0243 -1.0000 -1.0000 2459940 1580653523.70 151.5406 59.9958 32.0000 1.9863 1.9869 417.5770 417.7381 0.0242 -1.0000 -1.0000 2500189 1580653523.80 151.5406 59.9958 32.0000 1.9866 1.9872 417.5388 417.6999 0.0242 -1.0000 -1.0000 2500252 1580653523.90 151.4853 59.9958 32.0000 1.9865 1.9871 417.6462 417.8077 0.0242 -1.0000 -1.0000 2500314 1580653524.00 151.4853 59.9958 32.0000 1.9867 1.9874 417.7619 417.9234 0.0243 -1.0000 -1.0000 2500393 1580653524.10 151.4853 59.9958 32.0000 1.9854 1.9860 417.7989 417.9595 0.0241 -1.0000 -1.0000 2500455 1580653524.20 151.4853 59.9958 32.0000 1.9855 1.9861 417.7471 417.9080 0.0242 -1.0000 -1.0000 2500783 1580653524.30 151.4853 59.9958 32.0000 1.9860 1.9866 417.6344 417.7959 0.0242 -1.0000 -1.0000 2500861 1580653524.40 151.5096 59.9958 32.0000 1.9860 1.9867 417.5817 417.7434 0.0243 -1.0000 -1.0000 2500924 1580653524.50 151.5232 59.9958 32.0000 1.9858 1.9865 417.7479 417.9083 0.0241 -1.0000 -1.0000 2500986 1580653524.60 151.5232 59.9958 32.0000 1.9862 1.9868 417.8048 417.9657 0.0243 -1.0000 -1.0000 2501049 1580653524.70 151.5232 59.9958 32.0000 1.9857 1.9863 417.7955 417.9557 0.0241 -1.0000 -1.0000 2501408 1580653524.80 151.5232 59.9958 32.0000 1.9868 1.9875 417.7329 417.8937 0.0242 -1.0000 -1.0000 2501471 1580653524.90 151.5232 59.9958 32.0000 1.9868 1.9874 417.6725 417.8336 0.0242 -1.0000 -1.0000 2501549 1580653525.00 151.4900 59.9960 32.0000 1.9871 1.9877 417.6566 417.8174 0.0242 -1.0000 -1.0000 2501611 1580653525.10 151.4588 59.9961 32.0000 1.9877 1.9883 417.5899 417.7518 0.0243 -1.0000 -1.0000 2501674 1580653525.20 151.4588 59.9961 32.0000 1.9861 1.9867 417.6934 417.8547 0.0242 -1.0000 -1.0000 2501736 1580653525.30 151.4588 59.9961 32.0000 1.9856 1.9862 417.7595 417.9203 0.0242 -1.0000 -1.0000 2501799 1580653525.40 151.4588 59.9961 32.0000 1.9864 1.9871 417.8293 417.9905 0.0242 -1.0000 -1.0000 2501861 1580653525.50 151.4588 59.9961 32.0000 1.9869 1.9875 417.7013 417.8620 0.0241 -1.0000 -1.0000 2501940 1580653525.60 151.4536 59.9961 32.0000 1.9865 1.9871 417.5108 417.6716 0.0242 -1.0000 -1.0000 2502002 1580653525.70 151.4457 59.9961 32.0000 1.9856 1.9862 417.7416 417.9028 0.0242 -1.0000 -1.0000 2502190 1580653525.80 151.4457 59.9961 32.0000 1.9856 1.9862 417.8045 417.9656 0.0242 -1.0000 -1.0000 2502252 1580653525.90 151.4457 59.9961 32.0000 1.9860 1.9866 417.7099 417.8712 0.0242 -1.0000 -1.0000 2502314 1580653526.00 151.4457 59.9961 32.0000 1.9869 1.9875 417.6124 417.7734 0.0242 -1.0000 -1.0000 2502393 1580653526.10 151.4457 59.9961 32.0000 1.9868 1.9874 417.6138 417.7759 0.0244 -1.0000 -1.0000 2502455 1580653526.20 151.4576 59.9961 32.0000 1.9869 1.9875 417.6799 417.8406 0.0241 -1.0000 -1.0000 2502783 1580653526.30 151.4576 59.9961 32.0000 1.9862 1.9868 417.8062 417.9671 0.0242 -1.0000 -1.0000 2502846 1580653526.40 151.4576 59.9961 32.0000 1.9864 1.9870 417.8174 417.9793 0.0244 -1.0000 -1.0000 2502908 1580653526.50 151.4576 59.9961 32.0000 1.9866 1.9872 417.8040 417.9654 0.0243 -1.0000 -1.0000 2502971 1580653526.60 151.4576 59.9961 32.0000 1.9868 1.9874 417.7198 417.8816 0.0242 -1.0000 -1.0000 2503064 1580653526.70 151.4576 59.9961 32.0000 1.9867 1.9874 417.5245 417.6852 0.0242 -1.0000 -1.0000 2503111 1580653526.80 151.4427 59.9961 32.0000 1.9864 1.9871 417.6271 417.7872 0.0241 -1.0000 -1.0000 2503299 1580653526.90 151.4353 59.9961 32.0000 1.9866 1.9872 417.6884 417.8502 0.0243 -1.0000 -1.0000 2503377 1580653527.00 151.4353 59.9961 32.0000 1.9857 1.9863 417.8696 418.0316 0.0243 -1.0000 -1.0000 2503440 1580653527.10 151.4353 59.9961 32.0000 1.9855 1.9862 417.8900 418.0511 0.0242 -1.0000 -1.0000 2503502 1580653527.20 151.4353 59.9961 32.0000 1.9862 1.9869 417.8161 417.9772 0.0242 -1.0000 -1.0000 2503580 1580653527.30 151.4353 59.9961 32.0000 1.9865 1.9871 417.7205 417.8813 0.0242 -1.0000 -1.0000 2503674 1580653527.40 151.4474 59.9961 32.0000 1.9872 1.9878 417.6134 417.7750 0.0244 -1.0000 -1.0000 2503736 1580653527.50 151.4482 59.9961 32.0000 1.9873 1.9879 417.6315 417.7936 0.0243 -1.0000 -1.0000 2503814 1580653527.60 151.4482 59.9961 32.0000 1.9864 1.9871 417.5929 417.7537 0.0242 -1.0000 -1.0000 2503877 1580653527.70 151.4482 59.9961 32.0000 1.9861 1.9867 417.7161 417.8774 0.0243 -1.0000 -1.0000 2503940 1580653527.80 151.4482 59.9961 32.0000 1.9858 1.9864 417.8194 417.9801 0.0241 -1.0000 -1.0000 2504314 1580653527.90 151.4542 59.9961 32.0000 1.9860 1.9866 417.8391 418.0001 0.0242 -1.0000 -1.0000 2504377 1580653528.00 151.4750 59.9961 32.0000 1.9865 1.9871 417.6978 417.8595 0.0243 -1.0000 -1.0000 2504440 1580653528.10 151.4750 59.9961 32.0000 1.9874 1.9880 417.6122 417.7727 0.0240 -1.0000 -1.0000 2504502 1580653528.20 151.4750 59.9961 32.0000 1.9866 1.9872 417.6815 417.8433 0.0243 -1.0000 -1.0000 2504564 1580653528.30 151.4750 59.9961 32.0000 1.9864 1.9870 417.7162 417.8774 0.0242 -1.0000 -1.0000 2504908 1580653528.40 151.4750 59.9961 32.0000 1.9860 1.9866 417.8966 418.0583 0.0243 -1.0000 -1.0000 2504971 1580653528.50 151.4439 59.9961 32.0000 1.9859 1.9866 417.8633 418.0245 0.0242 -1.0000 -1.0000 2505033 1580653528.60 151.4439 59.9961 32.0000 1.9866 1.9872 417.8599 418.0216 0.0244 -1.0000 -1.0000 2505096 1580653528.70 151.4439 59.9961 32.0000 1.9867 1.9874 417.7489 417.9095 0.0241 -1.0000 -1.0000 2505158 1580653528.80 151.4439 59.9961 32.0000 1.9868 1.9874 417.6248 417.7864 0.0243 -1.0000 -1.0000 2505455 1580653528.90 151.4439 59.9961 32.0000 1.9859 1.9865 417.7312 417.8928 0.0243 -1.0000 -1.0000 2505534 1580653529.00 151.4287 59.9961 32.0000 1.9861 1.9867 417.8602 418.0212 0.0242 -1.0000 -1.0000 2505596 1580653529.10 151.4239 59.9961 32.0000 1.9857 1.9863 417.8225 417.9837 0.0242 -1.0000 -1.0000 2505658 1580653529.20 151.4239 59.9961 32.0000 1.9865 1.9871 417.7556 417.9173 0.0243 -1.0000 -1.0000 2505737 1580653529.30 151.4239 59.9961 32.0000 1.9867 1.9873 417.6611 417.8222 0.0242 -1.0000 -1.0000 2505924 1580653529.40 151.4239 59.9961 32.0000 1.9872 1.9879 417.6298 417.7908 0.0242 -1.0000 -1.0000 2505987 1580653529.50 151.4239 59.9961 32.0000 1.9856 1.9862 417.7072 417.8689 0.0243 -1.0000 -1.0000 2506049 1580653529.60 151.4276 59.9962 32.0000 1.9858 1.9864 417.9017 418.0623 0.0241 -1.0000 -1.0000 2506111 1580653529.70 151.4546 59.9970 32.0000 1.9863 1.9869 417.7994 417.9597 0.0241 -1.0000 -1.0000 2506190 1580653529.80 151.4546 59.9970 32.0000 1.9870 1.9876 417.7957 417.9573 0.0243 -1.0000 -1.0000 2507299 1580653529.90 151.4546 59.9970 32.0000 1.9870 1.9876 417.7053 417.8673 0.0243 -1.0000 -1.0000 2507377 1580653530.00 151.4546 59.9970 32.0000 1.9868 1.9874 417.8001 417.9611 0.0242 -1.0000 -1.0000 2507440 1580653530.10 151.4546 59.9970 32.0000 1.9862 1.9869 417.8870 418.0487 0.0243 -1.0000 -1.0000 2507502 1580653530.20 151.4554 59.9970 32.0000 1.9865 1.9871 417.8529 418.0137 0.0241 -1.0000 -1.0000 2507564 1580653530.30 151.4555 59.9970 32.0000 1.9872 1.9878 417.8754 418.0362 0.0242 -1.0000 -1.0000 2507643 1580653530.40 151.4555 59.9970 32.0000 1.9869 1.9876 417.6517 417.8128 0.0242 -1.0000 -1.0000 2507705 1580653530.50 151.4555 59.9970 32.0000 1.9867 1.9873 417.6303 417.7903 0.0240 -1.0000 -1.0000 2507768 1580653530.60 151.4555 59.9970 32.0000 1.9870 1.9877 417.6583 417.8205 0.0243 -1.0000 -1.0000 2507846 1580653530.70 151.4555 59.9970 32.0000 1.9847 1.9854 417.7890 417.9499 0.0241 -1.0000 -1.0000 2507908 1580653530.80 151.4447 59.9970 32.0000 1.9860 1.9866 417.8862 418.0472 0.0242 -1.0000 -1.0000 2507971 1580653530.90 151.4447 59.9970 32.0000 1.9860 1.9867 417.8709 418.0316 0.0241 -1.0000 -1.0000 2508049 1580653531.00 151.4447 59.9970 32.0000 1.9860 1.9866 417.7105 417.8707 0.0241 -1.0000 -1.0000 2508111 1580653531.10 151.4447 59.9970 32.0000 1.9864 1.9871 417.7129 417.8735 0.0241 -1.0000 -1.0000 2508174 1580653531.20 151.4447 59.9970 32.0000 1.9866 1.9872 417.8654 418.0275 0.0243 -1.0000 -1.0000 2508252 1580653531.30 151.4447 59.9970 32.0000 1.9857 1.9864 417.8536 418.0146 0.0242 -1.0000 -1.0000 2508314 1580653531.40 151.4893 59.9970 32.0000 1.9870 1.9876 417.8872 418.0482 0.0242 -1.0000 -1.0000 2508377 1580653531.50 151.4893 59.9970 32.0000 1.9870 1.9876 417.7253 417.8863 0.0242 -1.0000 -1.0000 2508440 1580653531.60 151.4893 59.9970 32.0000 1.9876 1.9882 417.7151 417.8758 0.0241 -1.0000 -1.0000 2508502 1580653531.70 151.4893 59.9970 32.0000 1.9868 1.9874 417.6453 417.8067 0.0243 -1.0000 -1.0000 2508580 1580653531.80 151.4893 59.9970 32.0000 1.9868 1.9875 417.7290 417.8906 0.0243 -1.0000 -1.0000 2508643 1580653531.90 151.4893 59.9970 32.0000 1.9858 1.9865 417.8844 418.0457 0.0242 -1.0000 -1.0000 2508705 1580653532.00 151.4893 59.9970 32.0000 1.9863 1.9869 417.8517 418.0123 0.0241 -1.0000 -1.0000 2508783 1580653532.10 151.4893 59.9970 32.0000 1.9862 1.9868 417.7566 417.9173 0.0242 -1.0000 -1.0000 2508846 1580653532.20 151.4893 59.9970 32.0000 1.9863 1.9869 417.7689 417.9298 0.0241 -1.0000 -1.0000 2508908 1580653532.30 151.4893 59.9970 32.0000 1.9861 1.9867 417.7643 417.9251 0.0242 -1.0000 -1.0000 2508986 1580653532.40 151.4893 59.9970 32.0000 1.9862 1.9869 417.8785 418.0399 0.0242 -1.0000 -1.0000 2509049 1580653532.50 151.4893 59.9970 32.0000 1.9860 1.9866 417.8605 418.0217 0.0243 -1.0000 -1.0000 2509111 1580653532.60 151.5034 59.9970 32.0000 1.9868 1.9874 417.8190 417.9813 0.0244 -1.0000 -1.0000 2509190 1580653532.70 151.5034 59.9970 32.0000 1.9866 1.9872 417.7713 417.9323 0.0242 -1.0000 -1.0000 2509252 1580653532.80 151.5034 59.9970 32.0000 1.9874 1.9880 417.5880 417.7487 0.0241 -1.0000 -1.0000 2509299 1580653532.90 151.5034 59.9970 32.0000 1.9873 1.9879 417.6757 417.8363 0.0241 -1.0000 -1.0000 2509377 1580653533.00 151.5034 59.9970 32.0000 1.9866 1.9872 417.7593 417.9197 0.0241 -1.0000 -1.0000 2509440 1580653533.10 151.5034 59.9970 32.0000 1.9862 1.9868 417.7723 417.9325 0.0241 -1.0000 -1.0000 2509518 1580653533.20 151.5440 59.9970 32.0000 1.9857 1.9864 417.8178 417.9794 0.0242 -1.0000 -1.0000 2509596 1580653533.30 151.5468 59.9970 32.0000 1.9856 1.9862 417.8321 417.9927 0.0242 -1.0000 -1.0000 2509658 1580653533.40 151.5468 59.9970 32.0000 1.9874 1.9880 417.6647 417.8260 0.0242 -1.0000 -1.0000 2509784 1580653533.50 151.5468 59.9970 32.0000 1.9868 1.9874 417.6287 417.7906 0.0243 -1.0000 -1.0000 2509861 1580653533.60 151.5468 59.9970 32.0000 1.9863 1.9869 417.7285 417.8891 0.0241 -1.0000 -1.0000 2509924 1580653533.70 151.5468 59.9970 32.0000 1.9857 1.9863 417.8513 418.0129 0.0243 -1.0000 -1.0000 2509987 1580653533.80 151.5126 59.9970 32.0000 1.9860 1.9866 417.8727 418.0323 0.0240 -1.0000 -1.0000 2510049 1580653533.90 151.5126 59.9970 32.0000 1.9859 1.9865 417.8180 417.9783 0.0241 -1.0000 -1.0000 2510299 1580653534.00 151.5126 59.9970 32.0000 1.9874 1.9880 417.6876 417.8482 0.0241 -1.0000 -1.0000 2510377 1580653534.10 151.5126 59.9970 32.0000 1.9875 1.9881 417.6283 417.7905 0.0243 -1.0000 -1.0000 2510440 1580653534.20 151.5126 59.9970 32.0000 1.9864 1.9870 417.6301 417.7913 0.0242 -1.0000 -1.0000 2510502 1580653534.30 151.5166 59.9970 32.0000 1.9861 1.9867 417.7568 417.9173 0.0241 -1.0000 -1.0000 2510564 1580653534.40 151.5166 59.9970 32.0000 1.9852 1.9858 417.7877 417.9475 0.0240 -1.0000 -1.0000 2510627 1580653534.50 151.5166 59.9970 32.0000 1.9872 1.9878 417.6992 417.8600 0.0242 -1.0000 -1.0000 2510814 1580653534.60 151.5166 59.9970 32.0000 1.9865 1.9871 417.6397 417.8005 0.0242 -1.0000 -1.0000 2510893 1580653534.70 151.5166 59.9970 32.0000 1.9866 1.9872 417.6634 417.8240 0.0241 -1.0000 -1.0000 2510940 1580653534.80 151.5180 59.9970 32.0000 1.9864 1.9870 417.7673 417.9278 0.0241 -1.0000 -1.0000 2511018 1580653534.90 151.5237 59.9971 32.0000 1.9861 1.9867 417.9058 418.0665 0.0241 -1.0000 -1.0000 2511080 1580653535.00 151.5237 59.9971 32.0000 1.9858 1.9864 417.9055 418.0670 0.0242 -1.0000 -1.0000 2511549 1580653535.10 151.5237 59.9971 32.0000 1.9871 1.9877 417.8606 418.0211 0.0241 -1.0000 -1.0000 2511611 1580653535.20 151.5237 59.9971 32.0000 1.9875 1.9881 417.6937 417.8545 0.0241 -1.0000 -1.0000 2511690 1580653535.30 151.5237 59.9971 32.0000 1.9869 1.9876 417.6625 417.8242 0.0243 -1.0000 -1.0000 2511752 1580653535.40 151.4732 59.9971 32.0000 1.9863 1.9869 417.7096 417.8712 0.0242 -1.0000 -1.0000 2511814 1580653535.50 151.4732 59.9971 32.0000 1.9863 1.9870 417.8007 417.9616 0.0242 -1.0000 -1.0000 2511940 1580653535.60 151.4732 59.9971 32.0000 1.9860 1.9867 417.8067 417.9678 0.0242 -1.0000 -1.0000 2512002 1580653535.70 151.4732 59.9971 32.0000 1.9857 1.9863 417.7744 417.9350 0.0241 -1.0000 -1.0000 2512064 1580653535.80 151.4732 59.9971 32.0000 1.9867 1.9873 417.6112 417.7719 0.0241 -1.0000 -1.0000 2512127 1580653535.90 151.5202 59.9971 32.0000 1.9870 1.9876 417.5824 417.7438 0.0242 -1.0000 -1.0000 2512190 1580653536.00 151.5525 59.9971 32.0000 1.9864 1.9870 417.7393 417.9001 0.0241 -1.0000 -1.0000 2512455 1580653536.10 151.5525 59.9971 32.0000 1.9857 1.9864 417.8233 417.9826 0.0239 -1.0000 -1.0000 2512518 1580653536.20 151.5525 59.9971 32.0000 1.9856 1.9862 417.7951 417.9555 0.0241 -1.0000 -1.0000 2512580 1580653536.30 151.5525 59.9971 32.0000 1.9861 1.9868 417.7656 417.9262 0.0242 -1.0000 -1.0000 2512658 1580653536.40 151.5525 59.9971 32.0000 1.9861 1.9867 417.6930 417.8546 0.0243 -1.0000 -1.0000 2512721 1580653536.50 151.4585 59.9971 32.0000 1.9872 1.9878 417.6666 417.8270 0.0241 -1.0000 -1.0000 2513049 1580653536.60 151.4585 59.9971 32.0000 1.9870 1.9876 417.6728 417.8336 0.0243 -1.0000 -1.0000 2513127 1580653536.70 151.4585 59.9971 32.0000 1.9866 1.9873 417.7860 417.9468 0.0240 -1.0000 -1.0000 2513190 1580653536.80 151.4585 59.9971 32.0000 1.9863 1.9870 417.8625 418.0233 0.0242 -1.0000 -1.0000 2513252 1580653536.90 151.4585 59.9971 32.0000 1.9870 1.9876 417.7519 417.9132 0.0242 -1.0000 -1.0000 2513314 1580653537.00 151.4701 59.9971 32.0000 1.9871 1.9878 417.6290 417.7909 0.0244 -1.0000 -1.0000 2513674 1580653537.10 151.4701 59.9971 32.0000 1.9869 1.9875 417.7175 417.8783 0.0242 -1.0000 -1.0000 2513737 1580653537.20 151.4701 59.9971 32.0000 1.9861 1.9867 417.6234 417.7843 0.0242 -1.0000 -1.0000 2513814 1580653537.30 151.4701 59.9971 32.0000 1.9853 1.9860 417.7260 417.8866 0.0241 -1.0000 -1.0000 2513877 1580653537.40 151.4701 59.9971 32.0000 1.9848 1.9855 417.9186 418.0815 0.0244 -1.0000 -1.0000 2513940 1580653537.50 151.4701 59.9971 32.0000 1.9862 1.9868 417.6991 417.8601 0.0242 -1.0000 -1.0000 2514002 1580653537.60 151.5037 59.9971 32.0000 1.9864 1.9870 417.6811 417.8428 0.0243 -1.0000 -1.0000 2514064 1580653537.70 151.5037 59.9971 32.0000 1.9866 1.9873 417.6259 417.7874 0.0242 -1.0000 -1.0000 2514143 1580653537.80 151.5037 59.9971 32.0000 1.9865 1.9872 417.7073 417.8672 0.0241 -1.0000 -1.0000 2514205 1580653537.90 151.5037 59.9971 32.0000 1.9860 1.9867 417.8106 417.9716 0.0242 -1.0000 -1.0000 2514268 1580653538.00 151.5037 59.9971 32.0000 1.9863 1.9869 417.8940 418.0553 0.0241 -1.0000 -1.0000 2514346 1580653538.10 151.5013 59.9971 32.0000 1.9858 1.9865 417.7757 417.9356 0.0241 -1.0000 -1.0000 2514408 1580653538.20 151.5013 59.9971 32.0000 1.9866 1.9872 417.6571 417.8174 0.0241 -1.0000 -1.0000 2514471 1580653538.30 151.5013 59.9971 32.0000 1.9868 1.9874 417.6942 417.8558 0.0243 -1.0000 -1.0000 2514533 1580653538.40 151.5013 59.9971 32.0000 1.9861 1.9867 417.6221 417.7833 0.0242 -1.0000 -1.0000 2514596 1580653538.50 151.5013 59.9971 32.0000 1.9863 1.9870 417.6553 417.8154 0.0241 -1.0000 -1.0000 2514674 1580653538.60 151.5162 59.9971 32.0000 1.9860 1.9867 417.8428 418.0042 0.0242 -1.0000 -1.0000 2514736 1580653538.70 151.5260 59.9971 32.0000 1.9853 1.9860 417.8450 418.0058 0.0241 -1.0000 -1.0000 2514799 1580653538.80 151.5260 59.9971 32.0000 1.9858 1.9864 417.8322 417.9928 0.0241 -1.0000 -1.0000 2514861 1580653538.90 151.5260 59.9971 32.0000 1.9867 1.9874 417.7042 417.8650 0.0242 -1.0000 -1.0000 2514940 1580653539.00 151.5260 59.9971 32.0000 1.9859 1.9865 417.5915 417.7529 0.0243 -1.0000 -1.0000 2515002 1580653539.10 151.5260 59.9971 32.0000 1.9863 1.9869 417.6893 417.8496 0.0241 -1.0000 -1.0000 2515705 1580653539.20 151.5099 59.9971 32.0000 1.9856 1.9862 417.6911 417.8524 0.0242 -1.0000 -1.0000 2515784 1580653539.30 151.5099 59.9971 32.0000 1.9860 1.9866 417.7644 417.9252 0.0242 -1.0000 -1.0000 2515846 1580653539.40 151.5099 59.9971 32.0000 1.9860 1.9866 417.7351 417.8965 0.0242 -1.0000 -1.0000 2515908 1580653539.50 151.5099 59.9971 32.0000 1.9867 1.9873 417.6593 417.8198 0.0241 -1.0000 -1.0000 2515987 1580653539.60 151.5099 59.9971 32.0000 1.9867 1.9874 417.6919 417.8538 0.0244 -1.0000 -1.0000 2516049 1580653539.70 151.5114 59.9985 32.0000 1.9866 1.9872 417.6387 417.7991 0.0241 -1.0000 -1.0000 2516143 1580653539.80 151.5114 59.9985 32.0000 1.9857 1.9863 417.7888 417.9494 0.0241 -1.0000 -1.0000 2516205 1580653539.90 151.5114 59.9985 32.0000 1.9856 1.9862 417.8304 417.9906 0.0240 -1.0000 -1.0000 2516268 1580653540.00 151.5114 59.9985 32.0000 1.9856 1.9863 417.8013 417.9630 0.0243 -1.0000 -1.0000 2516346 1580653540.10 151.5114 59.9985 32.0000 1.9868 1.9874 417.8146 417.9756 0.0242 -1.0000 -1.0000 2516408 1580653540.20 151.5658 59.9985 32.0000 1.9865 1.9871 417.6878 417.8483 0.0241 -1.0000 -1.0000 2516471 1580653540.30 151.6093 59.9985 32.0000 1.9860 1.9867 417.7783 417.9396 0.0242 -1.0000 -1.0000 2516549 1580653540.40 151.6093 59.9985 32.0000 1.9856 1.9862 417.7822 417.9435 0.0242 -1.0000 -1.0000 2516611 1580653540.50 151.6093 59.9985 32.0000 1.9861 1.9868 417.8183 417.9794 0.0242 -1.0000 -1.0000 2516674 1580653540.60 151.6093 59.9985 32.0000 1.9870 1.9876 417.7056 417.8672 0.0242 -1.0000 -1.0000 2516924 1580653540.70 151.6093 59.9985 32.0000 1.9879 1.9885 417.6470 417.8076 0.0241 -1.0000 -1.0000 2516971 1580653540.80 151.5403 59.9985 32.0000 1.9864 1.9870 417.7945 417.9553 0.0242 -1.0000 -1.0000 2517033 1580653540.90 151.5403 59.9985 32.0000 1.9854 1.9861 417.8723 418.0334 0.0242 -1.0000 -1.0000 2517111 1580653541.00 151.5403 59.9985 32.0000 1.9858 1.9864 417.8533 418.0136 0.0241 -1.0000 -1.0000 2517174 1580653541.10 151.5403 59.9985 32.0000 1.9867 1.9874 417.7663 417.9270 0.0241 -1.0000 -1.0000 2517408 1580653541.20 151.5403 59.9985 32.0000 1.9862 1.9868 417.6357 417.7971 0.0243 -1.0000 -1.0000 2517487 1580653541.30 151.5418 59.9985 32.0000 1.9858 1.9864 417.6885 417.8500 0.0242 -1.0000 -1.0000 2517549 1580653541.40 151.5430 59.9985 32.0000 1.9854 1.9861 417.7520 417.9131 0.0242 -1.0000 -1.0000 2517611 1580653541.50 151.5430 59.9985 32.0000 1.9851 1.9858 417.8187 417.9803 0.0243 -1.0000 -1.0000 2517674 1580653541.60 151.5430 59.9985 32.0000 1.9861 1.9867 417.7103 417.8715 0.0242 -1.0000 -1.0000 2517737 1580653541.70 151.5430 59.9985 32.0000 1.9871 1.9878 417.6474 417.8079 0.0241 -1.0000 -1.0000 2517924 1580653541.80 151.5430 59.9985 32.0000 1.9868 1.9875 417.6006 417.7613 0.0242 -1.0000 -1.0000 2517987 1580653541.90 151.6056 59.9985 32.0000 1.9865 1.9872 417.6215 417.7825 0.0241 -1.0000 -1.0000 2518049 1580653542.00 151.6056 59.9985 32.0000 1.9858 1.9864 417.7800 417.9399 0.0241 -1.0000 -1.0000 2518127 1580653542.10 151.6056 59.9985 32.0000 1.9855 1.9861 417.8977 418.0590 0.0243 -1.0000 -1.0000 2518190 1580653542.20 151.6056 59.9985 32.0000 1.9856 1.9862 417.8301 417.9919 0.0243 -1.0000 -1.0000 2518424 1580653542.30 151.6056 59.9985 32.0000 1.9860 1.9866 417.6847 417.8459 0.0242 -1.0000 -1.0000 2518502 1580653542.40 151.5558 59.9985 32.0000 1.9868 1.9874 417.5866 417.7477 0.0242 -1.0000 -1.0000 2518564 1580653542.50 151.5544 59.9985 32.0000 1.9861 1.9867 417.6649 417.8258 0.0241 -1.0000 -1.0000 2518627 1580653542.60 151.5544 59.9985 32.0000 1.9862 1.9868 417.8097 417.9704 0.0242 -1.0000 -1.0000 2518690 1580653542.70 151.5544 59.9985 32.0000 1.9858 1.9864 417.8015 417.9624 0.0242 -1.0000 -1.0000 2519190 1580653542.80 151.5544 59.9985 32.0000 1.9859 1.9865 417.7217 417.8825 0.0241 -1.0000 -1.0000 2519252 1580653542.90 151.5494 59.9985 32.0000 1.9865 1.9871 417.6541 417.8150 0.0242 -1.0000 -1.0000 2519330 1580653543.00 151.5128 59.9985 32.0000 1.9863 1.9869 417.6146 417.7751 0.0241 -1.0000 -1.0000 2519393 1580653543.10 151.5128 59.9985 32.0000 1.9862 1.9869 417.5247 417.6848 0.0241 -1.0000 -1.0000 2519455 1580653543.20 151.5128 59.9985 32.0000 1.9859 1.9865 417.7197 417.8807 0.0242 -1.0000 -1.0000 2519814 1580653543.30 151.5128 59.9985 32.0000 1.9852 1.9858 417.7957 417.9565 0.0241 -1.0000 -1.0000 2519877 1580653543.40 151.5128 59.9985 32.0000 1.9855 1.9861 417.7732 417.9339 0.0241 -1.0000 -1.0000 2519940 1580653543.50 151.5019 59.9985 32.0000 1.9865 1.9871 417.5616 417.7219 0.0241 -1.0000 -1.0000 2520002 1580653543.60 151.5019 59.9985 32.0000 1.9863 1.9869 417.5154 417.6763 0.0242 -1.0000 -1.0000 2520064 1580653543.70 151.5019 59.9985 32.0000 1.9856 1.9862 417.5777 417.7375 0.0240 -1.0000 -1.0000 2520143 1580653543.80 151.5019 59.9985 32.0000 1.9860 1.9866 417.7148 417.8750 0.0241 -1.0000 -1.0000 2520205 1580653543.90 151.5019 59.9985 32.0000 1.9853 1.9859 417.7666 417.9278 0.0243 -1.0000 -1.0000 2520268 1580653544.00 151.4997 59.9985 32.0000 1.9859 1.9865 417.8038 417.9651 0.0242 -1.0000 -1.0000 2520346 1580653544.10 151.4989 59.9985 32.0000 1.9859 1.9865 417.6132 417.7746 0.0243 -1.0000 -1.0000 2520408 1580653544.20 151.4989 59.9985 32.0000 1.9861 1.9868 417.6509 417.8117 0.0241 -1.0000 -1.0000 2520690 1580653544.30 151.4989 59.9985 32.0000 1.9860 1.9866 417.5481 417.7098 0.0243 -1.0000 -1.0000 2520752 1580653544.40 151.4989 59.9985 32.0000 1.9849 1.9855 417.6806 417.8413 0.0241 -1.0000 -1.0000 2520814 1580653544.50 151.4989 59.9985 32.0000 1.9846 1.9852 417.6934 417.8555 0.0243 -1.0000 -1.0000 2520877 1580653544.60 151.5176 59.9976 32.0000 1.9859 1.9865 417.5242 417.6848 0.0242 -1.0000 -1.0000 2520955 1580653544.70 151.5176 59.9976 32.0000 1.9867 1.9874 417.5200 417.6816 0.0243 -1.0000 -1.0000 2521143 1580653544.80 151.5176 59.9976 32.0000 1.9865 1.9871 417.6090 417.7698 0.0241 -1.0000 -1.0000 2521205 1580653544.90 151.5176 59.9976 32.0000 1.9856 1.9863 417.6674 417.8288 0.0242 -1.0000 -1.0000 2521283 1580653545.00 151.5176 59.9976 32.0000 1.9855 1.9861 417.7258 417.8864 0.0242 -1.0000 -1.0000 2521346 1580653545.10 151.5199 59.9976 32.0000 1.9854 1.9860 417.8751 418.0357 0.0241 -1.0000 -1.0000 2521408 1580653545.20 151.5293 59.9976 32.0000 1.9843 1.9849 417.7732 417.9355 0.0244 -1.0000 -1.0000 2521596 1580653545.30 151.5293 59.9976 32.0000 1.9856 1.9862 417.7734 417.9350 0.0242 -1.0000 -1.0000 2521674 1580653545.40 151.5293 59.9976 32.0000 1.9863 1.9869 417.6397 417.8010 0.0242 -1.0000 -1.0000 2521737 1580653545.50 151.5293 59.9976 32.0000 1.9863 1.9869 417.5128 417.6735 0.0242 -1.0000 -1.0000 2521799 1580653545.60 151.5293 59.9976 32.0000 1.9861 1.9867 417.5308 417.6918 0.0242 -1.0000 -1.0000 2521861 1580653545.70 151.4486 59.9976 32.0000 1.9857 1.9863 417.7323 417.8930 0.0241 -1.0000 -1.0000 2522049 1580653545.80 151.4486 59.9976 32.0000 1.9860 1.9866 417.7595 417.9204 0.0242 -1.0000 -1.0000 2522111 1580653545.90 151.4486 59.9976 32.0000 1.9858 1.9865 417.7708 417.9327 0.0243 -1.0000 -1.0000 2522174 1580653546.00 151.4486 59.9976 32.0000 1.9857 1.9863 417.6305 417.7917 0.0242 -1.0000 -1.0000 2522252 1580653546.10 151.4486 59.9976 32.0000 1.9861 1.9868 417.5699 417.7311 0.0242 -1.0000 -1.0000 2522314 1580653546.20 151.4795 59.9976 32.0000 1.9857 1.9863 417.6943 417.8548 0.0241 -1.0000 -1.0000 2522580 1580653546.30 151.4820 59.9976 32.0000 1.9849 1.9856 417.6514 417.8123 0.0242 -1.0000 -1.0000 2522658 1580653546.40 151.4820 59.9976 32.0000 1.9848 1.9855 417.8000 417.9605 0.0241 -1.0000 -1.0000 2522721 1580653546.50 151.4820 59.9976 32.0000 1.9864 1.9870 417.7985 417.9598 0.0243 -1.0000 -1.0000 2522799 1580653546.60 151.4820 59.9976 32.0000 1.9859 1.9866 417.7148 417.8762 0.0242 -1.0000 -1.0000 2522877 1580653546.70 151.4820 59.9976 32.0000 1.9864 1.9871 417.6557 417.8171 0.0244 -1.0000 -1.0000 2523111 1580653546.80 151.5216 59.9976 32.0000 1.9859 1.9865 417.6693 417.8307 0.0242 -1.0000 -1.0000 2523174 1580653546.90 151.5216 59.9976 32.0000 1.9855 1.9861 417.6776 417.8381 0.0242 -1.0000 -1.0000 2523236 1580653547.00 151.5216 59.9976 32.0000 1.9850 1.9856 417.8211 417.9825 0.0242 -1.0000 -1.0000 2523299 1580653547.10 151.5216 59.9976 32.0000 1.9862 1.9868 417.8211 417.9820 0.0242 -1.0000 -1.0000 2523361 1580653547.20 151.5216 59.9976 32.0000 1.9859 1.9866 417.6158 417.7776 0.0243 -1.0000 -1.0000 2523440 1580653547.30 151.5128 59.9976 32.0000 1.9866 1.9872 417.5688 417.7296 0.0242 -1.0000 -1.0000 2523564 1580653547.40 151.5128 59.9976 32.0000 1.9866 1.9873 417.4568 417.6180 0.0242 -1.0000 -1.0000 2523627 1580653547.50 151.5128 59.9976 32.0000 1.9857 1.9863 417.6571 417.8182 0.0242 -1.0000 -1.0000 2523705 1580653547.60 151.5128 59.9976 32.0000 1.9859 1.9866 417.7732 417.9342 0.0242 -1.0000 -1.0000 2523768 1580653547.70 151.5128 59.9976 32.0000 1.9857 1.9863 417.8263 417.9876 0.0242 -1.0000 -1.0000 2523846 1580653547.80 151.5128 59.9976 32.0000 1.9857 1.9864 417.8010 417.9620 0.0242 -1.0000 -1.0000 2524111 1580653547.90 151.4417 59.9976 32.0000 1.9859 1.9865 417.7088 417.8704 0.0243 -1.0000 -1.0000 2524174 1580653548.00 151.4417 59.9976 32.0000 1.9867 1.9873 417.5011 417.6623 0.0242 -1.0000 -1.0000 2524252 1580653548.10 151.4417 59.9976 32.0000 1.9859 1.9865 417.6311 417.7929 0.0243 -1.0000 -1.0000 2524314 1580653548.20 151.4417 59.9976 32.0000 1.9860 1.9866 417.7307 417.8921 0.0242 -1.0000 -1.0000 2524377 1580653548.30 151.4417 59.9976 32.0000 1.9852 1.9858 417.7397 417.9010 0.0242 -1.0000 -1.0000 2524564 1580653548.40 151.4933 59.9976 32.0000 1.9858 1.9864 417.7263 417.8871 0.0242 -1.0000 -1.0000 2524627 1580653548.50 151.4933 59.9976 32.0000 1.9864 1.9871 417.8294 417.9906 0.0242 -1.0000 -1.0000 2524690 1580653548.60 151.4933 59.9976 32.0000 1.9862 1.9868 417.7193 417.8806 0.0242 -1.0000 -1.0000 2524768 1580653548.70 151.4933 59.9976 32.0000 1.9868 1.9874 417.5666 417.7279 0.0243 -1.0000 -1.0000 2524830 1580653548.80 151.4933 59.9976 32.0000 1.9868 1.9874 417.7005 417.8617 0.0242 -1.0000 -1.0000 2525096 1580653548.90 151.4957 59.9976 32.0000 1.9862 1.9869 417.7479 417.9090 0.0242 -1.0000 -1.0000 2525174 1580653549.00 151.5030 59.9976 32.0000 1.9861 1.9867 417.7557 417.9170 0.0242 -1.0000 -1.0000 2525237 1580653549.10 151.5030 59.9976 32.0000 1.9873 1.9880 417.6704 417.8310 0.0241 -1.0000 -1.0000 2525299 1580653549.20 151.5030 59.9976 32.0000 1.9872 1.9879 417.6308 417.7921 0.0243 -1.0000 -1.0000 2525377 1580653549.30 151.5030 59.9976 32.0000 1.9870 1.9876 417.6087 417.7711 0.0245 -1.0000 -1.0000 2525596 1580653549.40 151.5030 59.9976 32.0000 1.9855 1.9862 417.7841 417.9469 0.0244 -1.0000 -1.0000 2525658 1580653549.50 151.4913 59.9976 32.0000 1.9854 1.9861 417.8473 418.0096 0.0244 -1.0000 -1.0000 2525737 1580653549.60 151.4913 59.9976 32.0000 1.9868 1.9874 417.8583 418.0205 0.0243 -1.0000 -1.0000 2525799 1580653549.70 151.4913 59.9976 32.0000 1.9871 1.9877 417.7918 417.9531 0.0242 -1.0000 -1.0000 2525877 1580653549.80 151.4913 59.9976 32.0000 1.9867 1.9873 417.6411 417.8022 0.0242 -1.0000 -1.0000 2526596 1580653549.90 151.4913 59.9976 32.0000 1.9859 1.9866 417.6312 417.7923 0.0242 -1.0000 -1.0000 2526721 1580653550.00 151.4927 59.9972 32.0000 1.9856 1.9863 417.7722 417.9330 0.0242 -1.0000 -1.0000 2526799 1580653550.10 151.4927 59.9972 32.0000 1.9862 1.9868 417.7472 417.9085 0.0242 -1.0000 -1.0000 2526861 1580653550.20 151.4927 59.9972 32.0000 1.9873 1.9880 417.7072 417.8681 0.0241 -1.0000 -1.0000 2526924 1580653550.30 151.4927 59.9972 32.0000 1.9865 1.9871 417.6306 417.7908 0.0241 -1.0000 -1.0000 2526986 1580653550.40 151.4927 59.9972 32.0000 1.9867 1.9873 417.6607 417.8223 0.0243 -1.0000 -1.0000 2527049 1580653550.50 151.4927 59.9972 32.0000 1.9863 1.9869 417.7904 417.9516 0.0242 -1.0000 -1.0000 2527127 1580653550.60 151.4029 59.9972 32.0000 1.9869 1.9875 417.9164 418.0777 0.0242 -1.0000 -1.0000 2527190 1580653550.70 151.4029 59.9972 32.0000 1.9867 1.9873 417.8076 417.9691 0.0242 -1.0000 -1.0000 2527252 1580653550.80 151.4029 59.9972 32.0000 1.9866 1.9872 417.7383 417.8988 0.0242 -1.0000 -1.0000 2527314 1580653550.90 151.4029 59.9972 32.0000 1.9873 1.9879 417.6975 417.8588 0.0242 -1.0000 -1.0000 2527393 1580653551.00 151.4029 59.9972 32.0000 1.9867 1.9873 417.6616 417.8218 0.0241 -1.0000 -1.0000 2527455 1580653551.10 151.4382 59.9972 32.0000 1.9866 1.9872 417.7705 417.9315 0.0242 -1.0000 -1.0000 2527518 1580653551.20 151.4398 59.9972 32.0000 1.9864 1.9870 417.8867 418.0481 0.0243 -1.0000 -1.0000 2527596 1580653551.30 151.4398 59.9972 32.0000 1.9862 1.9868 417.8540 418.0155 0.0242 -1.0000 -1.0000 2527658 1580653551.40 151.4398 59.9972 32.0000 1.9875 1.9881 417.7266 417.8868 0.0241 -1.0000 -1.0000 2527784 1580653551.50 151.4398 59.9972 32.0000 1.9866 1.9872 417.5914 417.7518 0.0241 -1.0000 -1.0000 2527861 1580653551.60 151.4398 59.9972 32.0000 1.9868 1.9874 417.6574 417.8194 0.0243 -1.0000 -1.0000 2527924 1580653551.70 151.4726 59.9972 32.0000 1.9862 1.9869 417.8557 418.0172 0.0243 -1.0000 -1.0000 2527987 1580653551.80 151.4726 59.9972 32.0000 1.9862 1.9868 417.8132 417.9738 0.0241 -1.0000 -1.0000 2528049 1580653551.90 151.4726 59.9972 32.0000 1.9860 1.9866 417.9229 418.0842 0.0243 -1.0000 -1.0000 2528440 1580653552.00 151.4726 59.9972 32.0000 1.9866 1.9872 417.8160 417.9773 0.0242 -1.0000 -1.0000 2528518 1580653552.10 151.4726 59.9972 32.0000 1.9874 1.9880 417.7067 417.8677 0.0242 -1.0000 -1.0000 2528580 1580653552.20 151.4726 59.9972 32.0000 1.9868 1.9875 417.6747 417.8368 0.0244 -1.0000 -1.0000 2528643 1580653552.30 151.4665 59.9972 32.0000 1.9862 1.9869 417.5749 417.7369 0.0243 -1.0000 -1.0000 2528721 1580653552.40 151.4663 59.9972 32.0000 1.9863 1.9870 417.8451 418.0070 0.0243 -1.0000 -1.0000 2529049 1580653552.50 151.4663 59.9972 32.0000 1.9861 1.9867 417.8566 418.0192 0.0244 -1.0000 -1.0000 2529111 1580653552.60 151.4663 59.9972 32.0000 1.9875 1.9881 417.7649 417.9269 0.0242 -1.0000 -1.0000 2529190 1580653552.70 151.4663 59.9972 32.0000 1.9870 1.9877 417.6112 417.7714 0.0240 -1.0000 -1.0000 2529252 1580653552.80 151.4738 59.9972 32.0000 1.9860 1.9866 417.8008 417.9618 0.0242 -1.0000 -1.0000 2529314 1580653552.90 151.5090 59.9972 32.0000 1.9862 1.9869 417.7785 417.9402 0.0242 -1.0000 -1.0000 2529424 1580653553.00 151.5090 59.9972 32.0000 1.9863 1.9870 417.7626 417.9241 0.0243 -1.0000 -1.0000 2529487 1580653553.10 151.5090 59.9972 32.0000 1.9871 1.9877 417.8524 418.0143 0.0243 -1.0000 -1.0000 2529549 1580653553.20 151.5090 59.9972 32.0000 1.9868 1.9874 417.7803 417.9413 0.0243 -1.0000 -1.0000 2529627 1580653553.30 151.5090 59.9972 32.0000 1.9873 1.9880 417.6395 417.8012 0.0243 -1.0000 -1.0000 2529705 1580653553.40 151.4769 59.9972 32.0000 1.9866 1.9873 417.5741 417.7356 0.0243 -1.0000 -1.0000 2529830 1580653553.50 151.4769 59.9972 32.0000 1.9860 1.9867 417.6432 417.8047 0.0242 -1.0000 -1.0000 2529908 1580653553.60 151.4769 59.9972 32.0000 1.9861 1.9867 417.8017 417.9623 0.0242 -1.0000 -1.0000 2529971 1580653553.70 151.4769 59.9972 32.0000 1.9868 1.9875 417.8218 417.9831 0.0242 -1.0000 -1.0000 2530049 1580653553.80 151.4769 59.9972 32.0000 1.9871 1.9877 417.6403 417.8017 0.0242 -1.0000 -1.0000 2530111 1580653553.90 151.4545 59.9972 32.0000 1.9869 1.9875 417.6145 417.7758 0.0243 -1.0000 -1.0000 2530174 1580653554.00 151.4429 59.9972 32.0000 1.9862 1.9868 417.7123 417.8736 0.0242 -1.0000 -1.0000 2530408 1580653554.10 151.4429 59.9972 32.0000 1.9866 1.9872 417.7393 417.9004 0.0242 -1.0000 -1.0000 2530471 1580653554.20 151.4429 59.9972 32.0000 1.9864 1.9870 417.8757 418.0366 0.0241 -1.0000 -1.0000 2530533 1580653554.30 151.4429 59.9972 32.0000 1.9863 1.9869 417.7330 417.8945 0.0243 -1.0000 -1.0000 2530611 1580653554.40 151.4429 59.9972 32.0000 1.9868 1.9874 417.6022 417.7630 0.0242 -1.0000 -1.0000 2530674 1580653554.50 151.4774 59.9972 32.0000 1.9867 1.9873 417.6494 417.8105 0.0242 -1.0000 -1.0000 2530893 1580653554.60 151.4781 59.9972 32.0000 1.9865 1.9871 417.6027 417.7645 0.0243 -1.0000 -1.0000 2530971 1580653554.70 151.4781 59.9972 32.0000 1.9859 1.9865 417.8055 417.9676 0.0243 -1.0000 -1.0000 2531033 1580653554.80 151.4781 59.9972 32.0000 1.9857 1.9863 417.8252 417.9875 0.0244 -1.0000 -1.0000 2531096 1580653554.90 151.4781 59.9972 32.0000 1.9863 1.9870 417.7399 417.9021 0.0243 -1.0000 -1.0000 2531174 1580653555.00 151.4781 59.9972 32.0000 1.9867 1.9873 417.6200 417.7811 0.0242 -1.0000 -1.0000 2531361 1580653555.10 151.4332 59.9968 32.0000 1.9864 1.9870 417.6712 417.8329 0.0244 -1.0000 -1.0000 2531424 1580653555.20 151.4332 59.9968 32.0000 1.9862 1.9869 417.7614 417.9231 0.0243 -1.0000 -1.0000 2531487 1580653555.30 151.4332 59.9968 32.0000 1.9859 1.9865 417.8281 417.9895 0.0242 -1.0000 -1.0000 2531549 1580653555.40 151.4332 59.9968 32.0000 1.9851 1.9858 417.8704 418.0317 0.0242 -1.0000 -1.0000 2531611 1580653555.50 151.4332 59.9968 32.0000 1.9867 1.9873 417.7849 417.9470 0.0243 -1.0000 -1.0000 2531861 1580653555.60 151.4064 59.9968 32.0000 1.9872 1.9878 417.6186 417.7804 0.0243 -1.0000 -1.0000 2531924 1580653555.70 151.3885 59.9968 32.0000 1.9867 1.9873 417.6521 417.8135 0.0242 -1.0000 -1.0000 2531987 1580653555.80 151.3885 59.9968 32.0000 1.9863 1.9869 417.8821 418.0435 0.0243 -1.0000 -1.0000 2532049 1580653555.90 151.3885 59.9968 32.0000 1.9857 1.9863 417.8387 418.0000 0.0242 -1.0000 -1.0000 2532111 1580653556.00 151.3885 59.9968 32.0000 1.9868 1.9875 417.7312 417.8923 0.0242 -1.0000 -1.0000 2532408 1580653556.10 151.3885 59.9968 32.0000 1.9861 1.9867 417.5544 417.7158 0.0243 -1.0000 -1.0000 2532471 1580653556.20 151.4097 59.9968 32.0000 1.9869 1.9875 417.5692 417.7304 0.0242 -1.0000 -1.0000 2532533 1580653556.30 151.4178 59.9968 32.0000 1.9873 1.9879 417.7574 417.9187 0.0242 -1.0000 -1.0000 2532611 1580653556.40 151.4178 59.9968 32.0000 1.9864 1.9871 417.8543 418.0164 0.0243 -1.0000 -1.0000 2532674 1580653556.50 151.4178 59.9968 32.0000 1.9864 1.9870 417.7598 417.9215 0.0243 -1.0000 -1.0000 2533096 1580653556.60 151.4178 59.9968 32.0000 1.9861 1.9868 417.8315 417.9940 0.0245 -1.0000 -1.0000 2533174 1580653556.70 151.4178 59.9968 32.0000 1.9865 1.9871 417.7971 417.9585 0.0242 -1.0000 -1.0000 2533236 1580653556.80 151.4366 59.9968 32.0000 1.9864 1.9871 417.6987 417.8601 0.0243 -1.0000 -1.0000 2533299 1580653556.90 151.4366 59.9968 32.0000 1.9873 1.9880 417.7415 417.9035 0.0243 -1.0000 -1.0000 2533377 1580653557.00 151.4366 59.9968 32.0000 1.9863 1.9869 417.7752 417.9364 0.0242 -1.0000 -1.0000 2533658 1580653557.10 151.4366 59.9968 32.0000 1.9862 1.9869 417.8505 418.0124 0.0243 -1.0000 -1.0000 2533721 1580653557.20 151.4366 59.9968 32.0000 1.9867 1.9873 417.7996 417.9608 0.0242 -1.0000 -1.0000 2533784 1580653557.30 151.4533 59.9968 32.0000 1.9878 1.9884 417.6429 417.8047 0.0243 -1.0000 -1.0000 2533861 1580653557.40 151.4533 59.9968 32.0000 1.9873 1.9880 417.6842 417.8459 0.0243 -1.0000 -1.0000 2533924 1580653557.50 151.4533 59.9968 32.0000 1.9866 1.9873 417.7672 417.9286 0.0242 -1.0000 -1.0000 2534174 1580653557.60 151.4533 59.9968 32.0000 1.9858 1.9864 417.7566 417.9185 0.0243 -1.0000 -1.0000 2534237 1580653557.70 151.4533 59.9968 32.0000 1.9864 1.9870 417.8255 417.9871 0.0243 -1.0000 -1.0000 2534299 1580653557.80 151.4533 59.9968 32.0000 1.9874 1.9880 417.8803 418.0410 0.0241 -1.0000 -1.0000 2534361 1580653557.90 151.3786 59.9968 32.0000 1.9869 1.9875 417.8375 417.9990 0.0243 -1.0000 -1.0000 2534424 1580653558.00 151.3786 59.9968 32.0000 1.9861 1.9867 417.7653 417.9270 0.0242 -1.0000 -1.0000 2534846 1580653558.10 151.3786 59.9968 32.0000 1.9867 1.9874 417.6956 417.8574 0.0244 -1.0000 -1.0000 2534908 1580653558.20 151.3786 59.9968 32.0000 1.9860 1.9866 417.7862 417.9476 0.0243 -1.0000 -1.0000 2534971 1580653558.30 151.3786 59.9968 32.0000 1.9858 1.9864 417.8611 418.0227 0.0242 -1.0000 -1.0000 2535033 1580653558.40 151.3947 59.9968 32.0000 1.9868 1.9875 417.9047 418.0660 0.0243 -1.0000 -1.0000 2535096 1580653558.50 151.4750 59.9968 32.0000 1.9866 1.9873 417.8282 417.9890 0.0242 -1.0000 -1.0000 2535174 1580653558.60 151.4750 59.9968 32.0000 1.9869 1.9875 417.6717 417.8325 0.0241 -1.0000 -1.0000 2535236 1580653558.70 151.4750 59.9968 32.0000 1.9875 1.9882 417.5932 417.7549 0.0243 -1.0000 -1.0000 2535299 1580653558.80 151.4750 59.9968 32.0000 1.9866 1.9873 417.6979 417.8584 0.0242 -1.0000 -1.0000 2535377 1580653558.90 151.4750 59.9968 32.0000 1.9862 1.9868 417.7997 417.9612 0.0242 -1.0000 -1.0000 2535455 1580653559.00 151.5157 59.9968 32.0000 1.9856 1.9862 417.8808 418.0422 0.0242 -1.0000 -1.0000 2535518 1580653559.10 151.5157 59.9968 32.0000 1.9854 1.9860 417.8600 418.0206 0.0242 -1.0000 -1.0000 2535580 1580653559.20 151.5157 59.9968 32.0000 1.9874 1.9881 417.6106 417.7721 0.0243 -1.0000 -1.0000 2535643 1580653559.30 151.5157 59.9968 32.0000 1.9868 1.9874 417.6956 417.8561 0.0241 -1.0000 -1.0000 2535705 1580653559.40 151.5157 59.9968 32.0000 1.9865 1.9872 417.7642 417.9254 0.0242 -1.0000 -1.0000 2535768 1580653559.50 151.5525 59.9968 32.0000 1.9872 1.9879 417.8980 418.0602 0.0244 -1.0000 -1.0000 2535846 1580653559.60 151.5576 59.9968 32.0000 1.9863 1.9870 417.8480 418.0104 0.0244 -1.0000 -1.0000 2536064 1580653559.70 151.5576 59.9968 32.0000 1.9871 1.9877 417.8238 417.9841 0.0242 -1.0000 -1.0000 2536143 1580653559.80 151.5576 59.9968 32.0000 1.9878 1.9884 417.7185 417.8799 0.0242 -1.0000 -1.0000 2536205 1580653559.90 151.5576 59.9968 32.0000 1.9876 1.9883 417.7002 417.8615 0.0243 -1.0000 -1.0000 2536268 1580653560.00 151.5576 59.9968 32.0000 1.9867 1.9873 417.7509 417.9129 0.0243 -1.0000 -1.0000 2536346 1580653560.10 151.5201 59.9958 32.0000 1.9864 1.9870 417.8225 417.9842 0.0243 -1.0000 -1.0000 2536564 1580653560.20 151.5201 59.9958 32.0000 1.9868 1.9875 417.8695 418.0302 0.0241 -1.0000 -1.0000 2536643 1580653560.30 151.5201 59.9958 32.0000 1.9878 1.9884 417.6385 417.7991 0.0241 -1.0000 -1.0000 2536705 1580653560.40 151.5201 59.9958 32.0000 1.9874 1.9880 417.6344 417.7956 0.0243 -1.0000 -1.0000 2536768 1580653560.50 151.5201 59.9958 32.0000 1.9870 1.9876 417.5987 417.7596 0.0242 -1.0000 -1.0000 2536830 1580653560.60 151.5201 59.9958 32.0000 1.9864 1.9871 417.8366 417.9984 0.0243 -1.0000 -1.0000 2537080 1580653560.70 151.5212 59.9958 32.0000 1.9862 1.9868 417.9039 418.0655 0.0243 -1.0000 -1.0000 2537143 1580653560.80 151.5577 59.9958 32.0000 1.9867 1.9873 417.8274 417.9890 0.0243 -1.0000 -1.0000 2537205 1580653560.90 151.5577 59.9958 32.0000 1.9868 1.9874 417.7694 417.9303 0.0242 -1.0000 -1.0000 2537283 1580653561.00 151.5577 59.9958 32.0000 1.9877 1.9884 417.6831 417.8444 0.0242 -1.0000 -1.0000 2537346 1580653561.10 151.5577 59.9958 32.0000 1.9874 1.9880 417.7200 417.8812 0.0242 -1.0000 -1.0000 2537580 1580653561.20 151.5577 59.9958 32.0000 1.9867 1.9873 417.8014 417.9623 0.0241 -1.0000 -1.0000 2537658 1580653561.30 151.5650 59.9958 32.0000 1.9864 1.9871 417.8574 418.0177 0.0241 -1.0000 -1.0000 2537721 1580653561.40 151.5650 59.9958 32.0000 1.9868 1.9874 417.6928 417.8537 0.0242 -1.0000 -1.0000 2537784 1580653561.50 151.5650 59.9958 32.0000 1.9871 1.9877 417.6352 417.7967 0.0242 -1.0000 -1.0000 2537861 1580653561.60 151.5650 59.9958 32.0000 1.9876 1.9882 417.6443 417.8054 0.0243 -1.0000 -1.0000 2538080 1580653561.70 151.5650 59.9958 32.0000 1.9869 1.9875 417.7106 417.8725 0.0243 -1.0000 -1.0000 2538158 1580653561.80 151.5650 59.9958 32.0000 1.9861 1.9867 417.8213 417.9828 0.0243 -1.0000 -1.0000 2538221 1580653561.90 151.5086 59.9958 32.0000 1.9864 1.9870 417.8014 417.9630 0.0243 -1.0000 -1.0000 2538284 1580653562.00 151.5032 59.9958 32.0000 1.9864 1.9870 417.7850 417.9465 0.0243 -1.0000 -1.0000 2538346 1580653562.10 151.5032 59.9958 32.0000 1.9869 1.9875 417.7165 417.8783 0.0243 -1.0000 -1.0000 2538408 1580653562.20 151.5032 59.9958 32.0000 1.9865 1.9871 417.6367 417.7977 0.0242 -1.0000 -1.0000 2538596 1580653562.30 151.5032 59.9958 32.0000 1.9864 1.9871 417.6552 417.8161 0.0242 -1.0000 -1.0000 2538658 1580653562.40 151.5032 59.9958 32.0000 1.9860 1.9866 417.8819 418.0440 0.0243 -1.0000 -1.0000 2538721 1580653562.50 151.5510 59.9958 32.0000 1.9867 1.9873 417.7274 417.8876 0.0240 -1.0000 -1.0000 2538783 1580653562.60 151.5510 59.9958 32.0000 1.9875 1.9882 417.6238 417.7846 0.0242 -1.0000 -1.0000 2538861 1580653562.70 151.5510 59.9958 32.0000 1.9870 1.9876 417.5763 417.7373 0.0243 -1.0000 -1.0000 2539190 1580653562.80 151.5510 59.9958 32.0000 1.9871 1.9878 417.5493 417.7118 0.0244 -1.0000 -1.0000 2539252 1580653562.90 151.5510 59.9958 32.0000 1.9861 1.9867 417.6805 417.8427 0.0244 -1.0000 -1.0000 2539330 1580653563.00 151.5444 59.9958 32.0000 1.9856 1.9863 417.7696 417.9302 0.0241 -1.0000 -1.0000 2539393 1580653563.10 151.5350 59.9958 32.0000 1.9856 1.9862 417.7806 417.9414 0.0242 -1.0000 -1.0000 2539455 1580653563.20 151.5350 59.9958 32.0000 1.9866 1.9872 417.6358 417.7976 0.0243 -1.0000 -1.0000 2539705 1580653563.30 151.5350 59.9958 32.0000 1.9874 1.9880 417.6727 417.8343 0.0242 -1.0000 -1.0000 2539768 1580653563.40 151.5350 59.9958 32.0000 1.9873 1.9879 417.5457 417.7062 0.0241 -1.0000 -1.0000 2539830 1580653563.50 151.5350 59.9958 32.0000 1.9867 1.9873 417.6232 417.7847 0.0243 -1.0000 -1.0000 2539893 1580653563.60 151.5835 59.9958 32.0000 1.9862 1.9869 417.7577 417.9200 0.0243 -1.0000 -1.0000 2539955 1580653563.70 151.5835 59.9958 32.0000 1.9872 1.9878 417.7302 417.8919 0.0243 -1.0000 -1.0000 2540252 1580653563.80 151.5835 59.9958 32.0000 1.9866 1.9872 417.6679 417.8298 0.0243 -1.0000 -1.0000 2540314 1580653563.90 151.5835 59.9958 32.0000 1.9869 1.9876 417.6745 417.8367 0.0243 -1.0000 -1.0000 2540377 1580653564.00 151.5835 59.9958 32.0000 1.9865 1.9872 417.7078 417.8691 0.0243 -1.0000 -1.0000 2540455 1580653564.10 151.5835 59.9958 32.0000 1.9861 1.9867 417.7470 417.9084 0.0242 -1.0000 -1.0000 2540518 1580653564.20 151.5602 59.9958 32.0000 1.9860 1.9866 417.7835 417.9451 0.0243 -1.0000 -1.0000 2540580 1580653564.30 151.5347 59.9958 32.0000 1.9867 1.9873 417.8287 417.9906 0.0243 -1.0000 -1.0000 2540643 1580653564.40 151.5347 59.9958 32.0000 1.9865 1.9871 417.8086 417.9704 0.0243 -1.0000 -1.0000 2540705 1580653564.50 151.5347 59.9958 32.0000 1.9872 1.9878 417.6190 417.7801 0.0242 -1.0000 -1.0000 2540768 1580653564.60 151.5347 59.9958 32.0000 1.9873 1.9879 417.5570 417.7182 0.0242 -1.0000 -1.0000 2540846 1580653564.70 151.5343 59.9958 32.0000 1.9865 1.9871 417.5402 417.7020 0.0243 -1.0000 -1.0000 2540908 1580653564.80 151.4827 59.9957 32.0000 1.9863 1.9869 417.9101 418.0715 0.0243 -1.0000 -1.0000 2541174 1580653564.90 151.4827 59.9957 32.0000 1.9861 1.9868 417.7164 417.8786 0.0243 -1.0000 -1.0000 2541252 1580653565.00 151.4827 59.9957 32.0000 1.9870 1.9877 417.6215 417.7821 0.0241 -1.0000 -1.0000 2541314 1580653565.10 151.4827 59.9957 32.0000 1.9866 1.9872 417.6530 417.8139 0.0242 -1.0000 -1.0000 2541377 1580653565.20 151.4827 59.9957 32.0000 1.9868 1.9874 417.6453 417.8070 0.0243 -1.0000 -1.0000 2541455 1580653565.30 151.5160 59.9957 32.0000 1.9865 1.9871 417.7658 417.9270 0.0242 -1.0000 -1.0000 2541518 1580653565.40 151.5160 59.9957 32.0000 1.9861 1.9868 417.8882 418.0498 0.0243 -1.0000 -1.0000 2541580 1580653565.50 151.5160 59.9957 32.0000 1.9860 1.9866 417.8145 417.9765 0.0243 -1.0000 -1.0000 2541643 1580653565.60 151.5160 59.9957 32.0000 1.9863 1.9870 417.7975 417.9586 0.0242 -1.0000 -1.0000 2541705 1580653565.70 151.5160 59.9957 32.0000 1.9860 1.9866 417.6908 417.8517 0.0242 -1.0000 -1.0000 2541783 1580653565.80 151.5172 59.9957 32.0000 1.9865 1.9871 417.5520 417.7137 0.0243 -1.0000 -1.0000 2541908 1580653565.90 151.5243 59.9957 32.0000 1.9864 1.9870 417.7414 417.9026 0.0242 -1.0000 -1.0000 2541971 1580653566.00 151.5243 59.9957 32.0000 1.9860 1.9867 417.8035 417.9654 0.0243 -1.0000 -1.0000 2542049 1580653566.10 151.5243 59.9957 32.0000 1.9866 1.9872 417.6617 417.8233 0.0243 -1.0000 -1.0000 2542112 1580653566.20 151.5243 59.9957 32.0000 1.9868 1.9875 417.5748 417.7366 0.0244 -1.0000 -1.0000 2542174 1580653566.30 151.5243 59.9957 32.0000 1.9864 1.9870 417.6845 417.8455 0.0242 -1.0000 -1.0000 2542564 1580653566.40 151.5650 59.9957 32.0000 1.9849 1.9855 417.8170 417.9786 0.0243 -1.0000 -1.0000 2542627 1580653566.50 151.5650 59.9957 32.0000 1.9851 1.9857 417.7651 417.9265 0.0243 -1.0000 -1.0000 2542690 1580653566.60 151.5650 59.9957 32.0000 1.9864 1.9870 417.8260 417.9881 0.0244 -1.0000 -1.0000 2542768 1580653566.70 151.5650 59.9957 32.0000 1.9868 1.9874 417.6615 417.8232 0.0242 -1.0000 -1.0000 2542830 1580653566.80 151.5650 59.9957 32.0000 1.9859 1.9866 417.5636 417.7248 0.0243 -1.0000 -1.0000 2543158 1580653566.90 151.5266 59.9957 32.0000 1.9862 1.9868 417.5993 417.7610 0.0243 -1.0000 -1.0000 2543236 1580653567.00 151.4995 59.9957 32.0000 1.9862 1.9869 417.7772 417.9384 0.0242 -1.0000 -1.0000 2543299 1580653567.10 151.4995 59.9957 32.0000 1.9853 1.9859 417.8679 418.0307 0.0245 -1.0000 -1.0000 2543361 1580653567.20 151.4995 59.9957 32.0000 1.9855 1.9861 417.7386 417.8992 0.0242 -1.0000 -1.0000 2543440 1580653567.30 151.4995 59.9957 32.0000 1.9861 1.9867 417.6620 417.8229 0.0241 -1.0000 -1.0000 2543612 1580653567.40 151.4995 59.9957 32.0000 1.9866 1.9873 417.4731 417.6347 0.0243 -1.0000 -1.0000 2543674 1580653567.50 151.5480 59.9957 32.0000 1.9864 1.9870 417.5540 417.7163 0.0243 -1.0000 -1.0000 2543752 1580653567.60 151.5480 59.9957 32.0000 1.9867 1.9873 417.6060 417.7670 0.0242 -1.0000 -1.0000 2543815 1580653567.70 151.5480 59.9957 32.0000 1.9862 1.9868 417.7561 417.9174 0.0242 -1.0000 -1.0000 2543877 1580653567.80 151.5480 59.9957 32.0000 1.9864 1.9871 417.7602 417.9210 0.0241 -1.0000 -1.0000 2543939 1580653567.90 151.5480 59.9957 32.0000 1.9864 1.9870 417.6861 417.8470 0.0242 -1.0000 -1.0000 2544080 1580653568.00 151.5573 59.9957 32.0000 1.9863 1.9870 417.6232 417.7851 0.0243 -1.0000 -1.0000 2544143 1580653568.10 151.5590 59.9957 32.0000 1.9870 1.9876 417.6129 417.7741 0.0242 -1.0000 -1.0000 2544205 1580653568.20 151.5590 59.9957 32.0000 1.9860 1.9866 417.8123 417.9737 0.0242 -1.0000 -1.0000 2544268 1580653568.30 151.5590 59.9957 32.0000 1.9858 1.9864 417.8490 418.0095 0.0241 -1.0000 -1.0000 2544346 1580653568.40 151.5590 59.9957 32.0000 1.9859 1.9865 417.8059 417.9668 0.0242 -1.0000 -1.0000 2544830 1580653568.50 151.5590 59.9957 32.0000 1.9865 1.9872 417.5791 417.7406 0.0243 -1.0000 -1.0000 2544893 1580653568.60 151.4531 59.9957 32.0000 1.9867 1.9873 417.5286 417.6909 0.0244 -1.0000 -1.0000 2544971 1580653568.70 151.4531 59.9957 32.0000 1.9863 1.9869 417.6030 417.7642 0.0242 -1.0000 -1.0000 2545033 1580653568.80 151.4531 59.9957 32.0000 1.9863 1.9869 417.7422 417.9038 0.0243 -1.0000 -1.0000 2545111 1580653568.90 151.4531 59.9957 32.0000 1.9846 1.9852 417.8038 417.9648 0.0242 -1.0000 -1.0000 2545346 1580653569.00 151.4531 59.9957 32.0000 1.9855 1.9862 417.7984 417.9596 0.0243 -1.0000 -1.0000 2545408 1580653569.10 151.4983 59.9957 32.0000 1.9858 1.9864 417.6926 417.8543 0.0242 -1.0000 -1.0000 2545471 1580653569.20 151.4983 59.9957 32.0000 1.9866 1.9873 417.6344 417.7958 0.0242 -1.0000 -1.0000 2545534 1580653569.30 151.4983 59.9957 32.0000 1.9858 1.9864 417.6875 417.8487 0.0242 -1.0000 -1.0000 2545612 1580653569.40 151.4983 59.9957 32.0000 1.9861 1.9867 417.7375 417.8987 0.0242 -1.0000 -1.0000 2545846 1580653569.50 151.4983 59.9957 32.0000 1.9863 1.9869 417.9332 418.0948 0.0242 -1.0000 -1.0000 2545908 1580653569.60 151.4840 59.9963 32.0000 1.9860 1.9866 417.8136 417.9738 0.0241 -1.0000 -1.0000 2545971 1580653569.70 151.4764 59.9966 32.0000 1.9866 1.9872 417.7091 417.8703 0.0243 -1.0000 -1.0000 2546049 1580653569.80 151.4764 59.9966 32.0000 1.9868 1.9875 417.7316 417.8921 0.0242 -1.0000 -1.0000 2546112 1580653569.90 151.4764 59.9966 32.0000 1.9865 1.9871 417.6917 417.8539 0.0243 -1.0000 -1.0000 2546205 1580653570.00 151.4764 59.9966 32.0000 1.9862 1.9869 417.7481 417.9091 0.0242 -1.0000 -1.0000 2546377 1580653570.10 151.4764 59.9966 32.0000 1.9857 1.9864 417.8632 418.0247 0.0242 -1.0000 -1.0000 2546439 1580653570.20 151.4764 59.9966 32.0000 1.9855 1.9861 417.8436 418.0047 0.0242 -1.0000 -1.0000 2546502 1580653570.30 151.5155 59.9966 32.0000 1.9863 1.9869 417.7926 417.9543 0.0243 -1.0000 -1.0000 2546564 1580653570.40 151.5155 59.9966 32.0000 1.9864 1.9871 417.6246 417.7869 0.0243 -1.0000 -1.0000 2546627 1580653570.50 151.5155 59.9966 32.0000 1.9864 1.9871 417.6846 417.8459 0.0242 -1.0000 -1.0000 2546814 1580653570.60 151.5155 59.9966 32.0000 1.9859 1.9865 417.7957 417.9574 0.0243 -1.0000 -1.0000 2546893 1580653570.70 151.5155 59.9966 32.0000 1.9863 1.9870 417.8728 418.0344 0.0242 -1.0000 -1.0000 2546955 1580653570.80 151.5137 59.9966 32.0000 1.9863 1.9869 417.8570 418.0179 0.0241 -1.0000 -1.0000 2547018 1580653570.90 151.5134 59.9966 32.0000 1.9860 1.9867 417.8095 417.9707 0.0242 -1.0000 -1.0000 2547080 1580653571.00 151.5134 59.9966 32.0000 1.9863 1.9869 417.6779 417.8391 0.0243 -1.0000 -1.0000 2547314 1580653571.10 151.5134 59.9966 32.0000 1.9869 1.9875 417.6497 417.8126 0.0245 -1.0000 -1.0000 2547377 1580653571.20 151.5134 59.9966 32.0000 1.9866 1.9872 417.6288 417.7900 0.0242 -1.0000 -1.0000 2547439 1580653571.30 151.5134 59.9966 32.0000 1.9858 1.9865 417.6276 417.7886 0.0242 -1.0000 -1.0000 2547518 1580653571.40 151.4683 59.9966 32.0000 1.9859 1.9865 417.7094 417.8700 0.0241 -1.0000 -1.0000 2547580 1580653571.50 151.4683 59.9966 32.0000 1.9861 1.9867 417.8114 417.9725 0.0242 -1.0000 -1.0000 2547815 1580653571.60 151.4683 59.9966 32.0000 1.9866 1.9873 417.7609 417.9227 0.0243 -1.0000 -1.0000 2547877 1580653571.70 151.4683 59.9966 32.0000 1.9866 1.9873 417.6463 417.8083 0.0243 -1.0000 -1.0000 2547955 1580653571.80 151.4683 59.9966 32.0000 1.9858 1.9864 417.5679 417.7294 0.0243 -1.0000 -1.0000 2548018 1580653571.90 151.4201 59.9966 32.0000 1.9859 1.9865 417.7955 417.9569 0.0242 -1.0000 -1.0000 2548080 1580653572.00 151.4201 59.9966 32.0000 1.9857 1.9863 417.8929 418.0537 0.0241 -1.0000 -1.0000 2548314 1580653572.10 151.4201 59.9966 32.0000 1.9860 1.9867 417.8662 418.0273 0.0242 -1.0000 -1.0000 2548377 1580653572.20 151.4201 59.9966 32.0000 1.9865 1.9871 417.7281 417.8898 0.0243 -1.0000 -1.0000 2548439 1580653572.30 151.4201 59.9966 32.0000 1.9873 1.9880 417.6111 417.7730 0.0243 -1.0000 -1.0000 2548518 1580653572.40 151.4178 59.9966 32.0000 1.9869 1.9875 417.6731 417.8337 0.0241 -1.0000 -1.0000 2548580 1580653572.50 151.4074 59.9966 32.0000 1.9867 1.9874 417.7221 417.8830 0.0242 -1.0000 -1.0000 2549111 1580653572.60 151.4074 59.9966 32.0000 1.9855 1.9861 417.7996 417.9614 0.0243 -1.0000 -1.0000 2549174 1580653572.70 151.4074 59.9966 32.0000 1.9857 1.9863 417.7297 417.8908 0.0242 -1.0000 -1.0000 2549236 1580653572.80 151.4074 59.9966 32.0000 1.9876 1.9882 417.6869 417.8472 0.0241 -1.0000 -1.0000 2549299 1580653572.90 151.4074 59.9966 32.0000 1.9870 1.9876 417.6349 417.7961 0.0242 -1.0000 -1.0000 2549377 1580653573.00 151.4882 59.9966 32.0000 1.9861 1.9868 417.8363 417.9982 0.0243 -1.0000 -1.0000 2549564 1580653573.10 151.4882 59.9966 32.0000 1.9853 1.9860 417.9376 418.0995 0.0243 -1.0000 -1.0000 2549627 1580653573.20 151.4882 59.9966 32.0000 1.9858 1.9864 417.9749 418.1365 0.0243 -1.0000 -1.0000 2549705 1580653573.30 151.4882 59.9966 32.0000 1.9872 1.9878 417.9684 418.1302 0.0243 -1.0000 -1.0000 2549768 1580653573.40 151.4882 59.9966 32.0000 1.9872 1.9878 417.7208 417.8821 0.0243 -1.0000 -1.0000 2549830 1580653573.50 151.4594 59.9966 32.0000 1.9872 1.9878 417.6367 417.7982 0.0242 -1.0000 -1.0000 2549893 1580653573.60 151.4594 59.9966 32.0000 1.9866 1.9873 417.6411 417.8020 0.0242 -1.0000 -1.0000 2549955 1580653573.70 151.4594 59.9966 32.0000 1.9862 1.9869 417.6746 417.8359 0.0243 -1.0000 -1.0000 2550049 1580653573.80 151.4594 59.9966 32.0000 1.9858 1.9864 417.8589 418.0212 0.0244 -1.0000 -1.0000 2550111 1580653573.90 151.4594 59.9966 32.0000 1.9861 1.9868 417.8799 418.0410 0.0242 -1.0000 -1.0000 2550205 1580653574.00 151.4594 59.9966 32.0000 1.9859 1.9865 417.7454 417.9067 0.0242 -1.0000 -1.0000 2550580 1580653574.10 151.4240 59.9966 32.0000 1.9868 1.9874 417.7047 417.8660 0.0243 -1.0000 -1.0000 2550643 1580653574.20 151.4240 59.9966 32.0000 1.9870 1.9877 417.5864 417.7477 0.0242 -1.0000 -1.0000 2550705 1580653574.30 151.4240 59.9966 32.0000 1.9868 1.9875 417.5982 417.7589 0.0241 -1.0000 -1.0000 2550768 1580653574.40 151.4240 59.9966 32.0000 1.9860 1.9867 417.6504 417.8121 0.0243 -1.0000 -1.0000 2550830 1580653574.50 151.4240 59.9966 32.0000 1.9855 1.9861 417.8221 417.9837 0.0243 -1.0000 -1.0000 2550893 1580653574.60 151.4621 59.9972 32.0000 1.9865 1.9871 417.8765 418.0382 0.0243 -1.0000 -1.0000 2550971 1580653574.70 151.4621 59.9972 32.0000 1.9864 1.9870 417.7878 417.9491 0.0242 -1.0000 -1.0000 2551033 1580653574.80 151.4621 59.9972 32.0000 1.9862 1.9868 417.6667 417.8275 0.0242 -1.0000 -1.0000 2551096 1580653574.90 151.4621 59.9972 32.0000 1.9873 1.9879 417.6092 417.7708 0.0243 -1.0000 -1.0000 2551174 1580653575.00 151.4621 59.9972 32.0000 1.9865 1.9872 417.7450 417.9062 0.0242 -1.0000 -1.0000 2551236 1580653575.10 151.4605 59.9972 32.0000 1.9860 1.9867 417.8279 417.9889 0.0242 -1.0000 -1.0000 2551314 1580653575.20 151.4397 59.9972 32.0000 1.9855 1.9862 417.8692 418.0308 0.0243 -1.0000 -1.0000 2551377 1580653575.30 151.4397 59.9972 32.0000 1.9862 1.9869 417.7810 417.9417 0.0241 -1.0000 -1.0000 2551439 1580653575.40 151.4397 59.9972 32.0000 1.9867 1.9873 417.7234 417.8851 0.0244 -1.0000 -1.0000 2551518 1580653575.50 151.4397 59.9972 32.0000 1.9878 1.9885 417.5920 417.7526 0.0241 -1.0000 -1.0000 2551580 1580653575.60 151.4397 59.9972 32.0000 1.9873 1.9879 417.6300 417.7901 0.0242 -1.0000 -1.0000 2551815 1580653575.70 151.4319 59.9972 32.0000 1.9864 1.9870 417.7429 417.9047 0.0243 -1.0000 -1.0000 2551877 1580653575.80 151.4319 59.9972 32.0000 1.9862 1.9869 417.8681 418.0307 0.0244 -1.0000 -1.0000 2551939 1580653575.90 151.4319 59.9972 32.0000 1.9864 1.9870 417.7567 417.9184 0.0243 -1.0000 -1.0000 2552002 1580653576.00 151.4319 59.9972 32.0000 1.9874 1.9880 417.6154 417.7770 0.0242 -1.0000 -1.0000 2552080 1580653576.10 151.4319 59.9972 32.0000 1.9871 1.9877 417.6663 417.8272 0.0242 -1.0000 -1.0000 2552361 1580653576.20 151.4580 59.9972 32.0000 1.9870 1.9877 417.6864 417.8494 0.0244 -1.0000 -1.0000 2552424 1580653576.30 151.4704 59.9972 32.0000 1.9859 1.9865 417.7968 417.9583 0.0242 -1.0000 -1.0000 2552502 1580653576.40 151.4704 59.9972 32.0000 1.9860 1.9867 417.9059 418.0669 0.0242 -1.0000 -1.0000 2552564 1580653576.50 151.4704 59.9972 32.0000 1.9861 1.9867 417.8259 417.9873 0.0243 -1.0000 -1.0000 2552611 1580653576.60 151.4704 59.9972 32.0000 1.9857 1.9864 417.8095 417.9717 0.0244 -1.0000 -1.0000 2553111 1580653576.70 151.4704 59.9972 32.0000 1.9869 1.9875 417.6618 417.8233 0.0243 -1.0000 -1.0000 2553174 1580653576.80 151.4572 59.9972 32.0000 1.9873 1.9879 417.6038 417.7658 0.0243 -1.0000 -1.0000 2553252 1580653576.90 151.4572 59.9972 32.0000 1.9867 1.9874 417.5522 417.7131 0.0242 -1.0000 -1.0000 2553314 1580653577.00 151.4572 59.9972 32.0000 1.9871 1.9877 417.7493 417.9114 0.0243 -1.0000 -1.0000 2553377 1580653577.10 151.4572 59.9972 32.0000 1.9863 1.9869 417.8553 418.0160 0.0242 -1.0000 -1.0000 2553987 1580653577.20 151.4572 59.9972 32.0000 1.9863 1.9869 417.8025 417.9646 0.0244 -1.0000 -1.0000 2554064 1580653577.30 151.4911 59.9972 32.0000 1.9871 1.9877 417.7663 417.9277 0.0243 -1.0000 -1.0000 2554127 1580653577.40 151.4911 59.9972 32.0000 1.9871 1.9878 417.6046 417.7668 0.0244 -1.0000 -1.0000 2554190 1580653577.50 151.4911 59.9972 32.0000 1.9871 1.9878 417.6291 417.7900 0.0241 -1.0000 -1.0000 2554268 1580653577.60 151.4911 59.9972 32.0000 1.9866 1.9873 417.6873 417.8483 0.0242 -1.0000 -1.0000 2554330 1580653577.70 151.4911 59.9972 32.0000 1.9869 1.9875 417.7236 417.8850 0.0243 -1.0000 -1.0000 2554393 1580653577.80 151.4911 59.9972 32.0000 1.9862 1.9868 417.8344 417.9955 0.0242 -1.0000 -1.0000 2554455 1580653577.90 151.4873 59.9972 32.0000 1.9860 1.9866 417.7962 417.9576 0.0243 -1.0000 -1.0000 2554518 1580653578.00 151.4873 59.9972 32.0000 1.9868 1.9875 417.6859 417.8475 0.0242 -1.0000 -1.0000 2554596 1580653578.10 151.4873 59.9972 32.0000 1.9876 1.9882 417.5960 417.7576 0.0243 -1.0000 -1.0000 2554658 1580653578.20 151.4873 59.9972 32.0000 1.9868 1.9875 417.7706 417.9329 0.0243 -1.0000 -1.0000 2554721 1580653578.30 151.4873 59.9972 32.0000 1.9861 1.9867 417.8340 417.9958 0.0244 -1.0000 -1.0000 2554799 1580653578.40 151.4739 59.9972 32.0000 1.9858 1.9864 417.8843 418.0455 0.0242 -1.0000 -1.0000 2554861 1580653578.50 151.4739 59.9972 32.0000 1.9870 1.9876 417.7087 417.8697 0.0242 -1.0000 -1.0000 2554924 1580653578.60 151.4739 59.9972 32.0000 1.9874 1.9880 417.6552 417.8163 0.0241 -1.0000 -1.0000 2554986 1580653578.70 151.4739 59.9972 32.0000 1.9862 1.9869 417.6738 417.8361 0.0244 -1.0000 -1.0000 2555143 1580653578.80 151.4739 59.9972 32.0000 1.9863 1.9870 417.7437 417.9042 0.0242 -1.0000 -1.0000 2555205 1580653578.90 151.4802 59.9972 32.0000 1.9850 1.9857 417.8612 418.0231 0.0243 -1.0000 -1.0000 2555268 1580653579.00 151.5206 59.9972 32.0000 1.9860 1.9866 417.7840 417.9449 0.0242 -1.0000 -1.0000 2555330 1580653579.10 151.5206 59.9972 32.0000 1.9865 1.9872 417.7510 417.9123 0.0242 -1.0000 -1.0000 2555393 1580653579.20 151.5206 59.9972 32.0000 1.9874 1.9881 417.7194 417.8807 0.0243 -1.0000 -1.0000 2555690 1580653579.30 151.5206 59.9972 32.0000 1.9869 1.9875 417.7785 417.9392 0.0241 -1.0000 -1.0000 2555752 1580653579.40 151.5206 59.9972 32.0000 1.9852 1.9859 417.8949 418.0561 0.0242 -1.0000 -1.0000 2555815 1580653579.50 151.5206 59.9972 32.0000 1.9858 1.9865 417.8055 417.9668 0.0243 -1.0000 -1.0000 2555893 1580653579.60 151.5325 59.9969 32.0000 1.9866 1.9872 417.7612 417.9227 0.0243 -1.0000 -1.0000 2555955 1580653579.70 151.5441 59.9967 32.0000 1.9875 1.9881 417.7177 417.8791 0.0242 -1.0000 -1.0000 2556143 1580653579.80 151.5441 59.9967 32.0000 1.9864 1.9871 417.6262 417.7874 0.0242 -1.0000 -1.0000 2556205 1580653579.90 151.5441 59.9967 32.0000 1.9868 1.9874 417.7553 417.9161 0.0241 -1.0000 -1.0000 2556268 1580653580.00 151.5441 59.9967 32.0000 1.9863 1.9869 417.8066 417.9683 0.0243 -1.0000 -1.0000 2556346 1580653580.10 151.5441 59.9967 32.0000 1.9862 1.9869 417.8372 417.9984 0.0242 -1.0000 -1.0000 2556408 1580653580.20 151.5008 59.9967 32.0000 1.9864 1.9870 417.6159 417.7773 0.0243 -1.0000 -1.0000 2556611 1580653580.30 151.5008 59.9967 32.0000 1.9866 1.9873 417.6046 417.7666 0.0244 -1.0000 -1.0000 2556690 1580653580.40 151.5008 59.9967 32.0000 1.9864 1.9870 417.7639 417.9257 0.0242 -1.0000 -1.0000 2556768 1580653580.50 151.5008 59.9967 32.0000 1.9851 1.9857 417.8931 418.0546 0.0243 -1.0000 -1.0000 2556830 1580653580.60 151.5008 59.9967 32.0000 1.9858 1.9865 417.8032 417.9660 0.0244 -1.0000 -1.0000 2556893 1580653580.70 151.5146 59.9967 32.0000 1.9861 1.9867 417.7806 417.9427 0.0244 -1.0000 -1.0000 2557111 1580653580.80 151.5146 59.9967 32.0000 1.9868 1.9874 417.6410 417.8026 0.0242 -1.0000 -1.0000 2557174 1580653580.90 151.5146 59.9967 32.0000 1.9866 1.9873 417.5501 417.7116 0.0242 -1.0000 -1.0000 2557252 1580653581.00 151.5146 59.9967 32.0000 1.9863 1.9869 417.6165 417.7780 0.0243 -1.0000 -1.0000 2557299 1580653581.10 151.5146 59.9967 32.0000 1.9860 1.9866 417.7587 417.9203 0.0243 -1.0000 -1.0000 2557377 1580653581.20 151.5328 59.9967 32.0000 1.9861 1.9867 417.7735 417.9352 0.0243 -1.0000 -1.0000 2557439 1580653581.30 151.5804 59.9967 32.0000 1.9856 1.9863 417.8684 418.0304 0.0243 -1.0000 -1.0000 2557502 1580653581.40 151.5804 59.9967 32.0000 1.9859 1.9865 417.7490 417.9106 0.0243 -1.0000 -1.0000 2557564 1580653581.50 151.5804 59.9967 32.0000 1.9863 1.9870 417.6797 417.8411 0.0242 -1.0000 -1.0000 2557643 1580653581.60 151.5804 59.9967 32.0000 1.9874 1.9880 417.6551 417.8165 0.0243 -1.0000 -1.0000 2557705 1580653581.70 151.5804 59.9967 32.0000 1.9868 1.9874 417.6769 417.8374 0.0242 -1.0000 -1.0000 2557768 1580653581.80 151.5717 59.9967 32.0000 1.9860 1.9867 417.7024 417.8645 0.0243 -1.0000 -1.0000 2558471 1580653581.90 151.5717 59.9967 32.0000 1.9858 1.9865 417.8001 417.9615 0.0242 -1.0000 -1.0000 2558533 1580653582.00 151.5717 59.9967 32.0000 1.9864 1.9870 417.7494 417.9108 0.0243 -1.0000 -1.0000 2558611 1580653582.10 151.5717 59.9967 32.0000 1.9865 1.9871 417.6338 417.7951 0.0242 -1.0000 -1.0000 2558674 1580653582.20 151.5717 59.9967 32.0000 1.9864 1.9870 417.5586 417.7204 0.0244 -1.0000 -1.0000 2558736 1580653582.30 151.5250 59.9967 32.0000 1.9863 1.9870 417.6965 417.8586 0.0243 -1.0000 -1.0000 2558814 1580653582.40 151.5112 59.9967 32.0000 1.9861 1.9868 417.7545 417.9163 0.0243 -1.0000 -1.0000 2558877 1580653582.50 151.5112 59.9967 32.0000 1.9854 1.9860 417.7995 417.9611 0.0242 -1.0000 -1.0000 2558939 1580653582.60 151.5112 59.9967 32.0000 1.9853 1.9859 417.7652 417.9268 0.0243 -1.0000 -1.0000 2559018 1580653582.70 151.5112 59.9967 32.0000 1.9864 1.9871 417.5845 417.7460 0.0243 -1.0000 -1.0000 2559080 1580653582.80 151.5112 59.9967 32.0000 1.9869 1.9876 417.6140 417.7747 0.0241 -1.0000 -1.0000 2559143 1580653582.90 151.5827 59.9967 32.0000 1.9864 1.9871 417.5322 417.6936 0.0242 -1.0000 -1.0000 2559205 1580653583.00 151.5827 59.9967 32.0000 1.9856 1.9862 417.7644 417.9255 0.0242 -1.0000 -1.0000 2559268 1580653583.10 151.5827 59.9967 32.0000 1.9859 1.9865 417.8333 417.9948 0.0243 -1.0000 -1.0000 2559330 1580653583.20 151.5827 59.9967 32.0000 1.9856 1.9862 417.7969 417.9582 0.0242 -1.0000 -1.0000 2559409 1580653583.30 151.5827 59.9967 32.0000 1.9861 1.9867 417.7946 417.9561 0.0243 -1.0000 -1.0000 2559690 1580653583.40 151.5912 59.9967 32.0000 1.9865 1.9871 417.5246 417.6860 0.0242 -1.0000 -1.0000 2559752 1580653583.50 151.6102 59.9967 32.0000 1.9859 1.9866 417.5888 417.7498 0.0242 -1.0000 -1.0000 2559815 1580653583.60 151.6102 59.9967 32.0000 1.9859 1.9866 417.6981 417.8595 0.0242 -1.0000 -1.0000 2559877 1580653583.70 151.6102 59.9967 32.0000 1.9861 1.9868 417.7821 417.9432 0.0242 -1.0000 -1.0000 2559955 1580653583.80 151.6102 59.9967 32.0000 1.9864 1.9871 417.7795 417.9411 0.0242 -1.0000 -1.0000 2600658 1580653583.90 151.6102 59.9967 32.0000 1.9870 1.9876 417.5958 417.7562 0.0242 -1.0000 -1.0000 2600721 1580653584.00 151.5213 59.9967 32.0000 1.9869 1.9875 417.6390 417.8005 0.0243 -1.0000 -1.0000 2600799 1580653584.10 151.5213 59.9967 32.0000 1.9861 1.9867 417.7633 417.9246 0.0242 -1.0000 -1.0000 2600861 1580653584.20 151.5213 59.9967 32.0000 1.9860 1.9866 417.8360 417.9974 0.0243 -1.0000 -1.0000 2600924 1580653584.30 151.5213 59.9967 32.0000 1.9854 1.9860 417.7742 417.9357 0.0242 -1.0000 -1.0000 2600986 1580653584.40 151.5213 59.9967 32.0000 1.9857 1.9864 417.7082 417.8693 0.0242 -1.0000 -1.0000 2601064 1580653584.50 151.5213 59.9967 32.0000 1.9868 1.9874 417.5912 417.7527 0.0244 -1.0000 -1.0000 2601127 1580653584.60 151.5370 59.9968 32.0000 1.9867 1.9873 417.5997 417.7622 0.0243 -1.0000 -1.0000 2601189 1580653584.70 151.5454 59.9969 32.0000 1.9860 1.9866 417.6732 417.8346 0.0242 -1.0000 -1.0000 2601252 1580653584.80 151.5454 59.9969 32.0000 1.9867 1.9873 417.7782 417.9394 0.0242 -1.0000 -1.0000 2601393 1580653584.90 151.5454 59.9969 32.0000 1.9857 1.9863 417.7104 417.8719 0.0243 -1.0000 -1.0000 2601471 1580653585.00 151.5454 59.9969 32.0000 1.9866 1.9872 417.5978 417.7590 0.0242 -1.0000 -1.0000 2601533 1580653585.10 151.5454 59.9969 32.0000 1.9866 1.9873 417.4659 417.6275 0.0243 -1.0000 -1.0000 2601596 1580653585.20 151.4842 59.9969 32.0000 1.9864 1.9871 417.6368 417.7985 0.0243 -1.0000 -1.0000 2601658 1580653585.30 151.4842 59.9969 32.0000 1.9859 1.9866 417.7769 417.9395 0.0245 -1.0000 -1.0000 2601721 1580653585.40 151.4842 59.9969 32.0000 1.9849 1.9855 417.7829 417.9443 0.0243 -1.0000 -1.0000 2601783 1580653585.50 151.4842 59.9969 32.0000 1.9850 1.9856 417.7869 417.9489 0.0243 -1.0000 -1.0000 2601861 1580653585.60 151.4842 59.9969 32.0000 1.9859 1.9865 417.7417 417.9033 0.0243 -1.0000 -1.0000 2601924 1580653585.70 151.4925 59.9969 32.0000 1.9866 1.9872 417.6134 417.7743 0.0242 -1.0000 -1.0000 2602002 1580653585.80 151.5040 59.9969 32.0000 1.9866 1.9872 417.6613 417.8221 0.0241 -1.0000 -1.0000 2602064 1580653585.90 151.5040 59.9969 32.0000 1.9861 1.9868 417.7683 417.9285 0.0241 -1.0000 -1.0000 2602346 1580653586.00 151.5040 59.9969 32.0000 1.9862 1.9868 417.8085 417.9705 0.0243 -1.0000 -1.0000 2602408 1580653586.10 151.5040 59.9969 32.0000 1.9855 1.9861 417.7653 417.9271 0.0243 -1.0000 -1.0000 2602471 1580653586.20 151.5040 59.9969 32.0000 1.9863 1.9869 417.6466 417.8086 0.0244 -1.0000 -1.0000 2602533 1580653586.30 151.5162 59.9969 32.0000 1.9871 1.9877 417.7148 417.8767 0.0242 -1.0000 -1.0000 2602611 1580653586.40 151.5162 59.9969 32.0000 1.9862 1.9868 417.6365 417.7976 0.0243 -1.0000 -1.0000 2602674 1580653586.50 151.5162 59.9969 32.0000 1.9859 1.9865 417.8069 417.9688 0.0243 -1.0000 -1.0000 2602736 1580653586.60 151.5162 59.9969 32.0000 1.9851 1.9857 417.8337 417.9952 0.0242 -1.0000 -1.0000 2602814 1580653586.70 151.5162 59.9969 32.0000 1.9850 1.9856 417.8557 418.0168 0.0242 -1.0000 -1.0000 2602877 1580653586.80 151.5333 59.9969 32.0000 1.9860 1.9866 417.7731 417.9342 0.0243 -1.0000 -1.0000 2602939 1580653586.90 151.5339 59.9969 32.0000 1.9866 1.9873 417.5567 417.7187 0.0243 -1.0000 -1.0000 2603330 1580653587.00 151.5339 59.9969 32.0000 1.9869 1.9876 417.5569 417.7174 0.0241 -1.0000 -1.0000 2603393 1580653587.10 151.5339 59.9969 32.0000 1.9860 1.9867 417.7315 417.8927 0.0242 -1.0000 -1.0000 2603455 1580653587.20 151.5339 59.9969 32.0000 1.9856 1.9862 417.8212 417.9823 0.0242 -1.0000 -1.0000 2603533 1580653587.30 151.5303 59.9969 32.0000 1.9863 1.9869 417.6275 417.7878 0.0240 -1.0000 -1.0000 2603596 1580653587.40 151.5040 59.9969 32.0000 1.9865 1.9872 417.6285 417.7897 0.0243 -1.0000 -1.0000 2603987 1580653587.50 151.5040 59.9969 32.0000 1.9866 1.9872 417.5868 417.7473 0.0242 -1.0000 -1.0000 2604049 1580653587.60 151.5040 59.9969 32.0000 1.9857 1.9864 417.7252 417.8866 0.0242 -1.0000 -1.0000 2604111 1580653587.70 151.5040 59.9969 32.0000 1.9857 1.9863 417.7543 417.9147 0.0241 -1.0000 -1.0000 2604190 1580653587.80 151.5040 59.9969 32.0000 1.9857 1.9863 417.8279 417.9897 0.0243 -1.0000 -1.0000 2604252 1580653587.90 151.4951 59.9969 32.0000 1.9856 1.9863 417.8593 418.0209 0.0243 -1.0000 -1.0000 2604314 1580653588.00 151.4951 59.9969 32.0000 1.9868 1.9874 417.7115 417.8739 0.0244 -1.0000 -1.0000 2604393 1580653588.10 151.4951 59.9969 32.0000 1.9865 1.9871 417.6277 417.7901 0.0243 -1.0000 -1.0000 2604455 1580653588.20 151.4951 59.9969 32.0000 1.9861 1.9867 417.5741 417.7359 0.0243 -1.0000 -1.0000 2604518 1580653588.30 151.4951 59.9969 32.0000 1.9850 1.9857 417.8390 418.0015 0.0244 -1.0000 -1.0000 2604580 1580653588.40 151.5060 59.9969 32.0000 1.9854 1.9860 417.8158 417.9779 0.0243 -1.0000 -1.0000 2604658 1580653588.50 151.5125 59.9969 32.0000 1.9863 1.9869 417.7595 417.9220 0.0245 -1.0000 -1.0000 2604721 1580653588.60 151.5125 59.9969 32.0000 1.9860 1.9867 417.6467 417.8081 0.0242 -1.0000 -1.0000 2604783 1580653588.70 151.5125 59.9969 32.0000 1.9866 1.9872 417.5444 417.7052 0.0242 -1.0000 -1.0000 2604846 1580653588.80 151.5125 59.9969 32.0000 1.9863 1.9869 417.6394 417.8013 0.0244 -1.0000 -1.0000 2604908 1580653588.90 151.5125 59.9969 32.0000 1.9865 1.9871 417.7233 417.8857 0.0244 -1.0000 -1.0000 2605205 1580653589.00 151.5386 59.9969 32.0000 1.9860 1.9867 417.7877 417.9494 0.0243 -1.0000 -1.0000 2605268 1580653589.10 151.5386 59.9969 32.0000 1.9858 1.9864 417.8236 417.9847 0.0242 -1.0000 -1.0000 2605330 1580653589.20 151.5386 59.9969 32.0000 1.9857 1.9863 417.7631 417.9251 0.0243 -1.0000 -1.0000 2605393 1580653589.30 151.5386 59.9969 32.0000 1.9862 1.9868 417.6799 417.8412 0.0242 -1.0000 -1.0000 2605455 1580653589.40 151.5386 59.9969 32.0000 1.9863 1.9869 417.7097 417.8709 0.0242 -1.0000 -1.0000 2605518 1580653589.50 151.5386 59.9969 32.0000 1.9855 1.9862 417.8506 418.0114 0.0241 -1.0000 -1.0000 2605924 1580653589.60 151.5664 59.9969 32.0000 1.9849 1.9855 417.8173 417.9794 0.0244 -1.0000 -1.0000 2605987 1580653589.70 151.5852 59.9968 32.0000 1.9858 1.9864 417.7314 417.8938 0.0244 -1.0000 -1.0000 2606049 1580653589.80 151.5852 59.9968 32.0000 1.9866 1.9872 417.6382 417.7999 0.0243 -1.0000 -1.0000 2606127 1580653589.90 151.5852 59.9968 32.0000 1.9867 1.9873 417.5872 417.7486 0.0243 -1.0000 -1.0000 2606174 1580653590.00 151.5852 59.9968 32.0000 1.9869 1.9875 417.7014 417.8633 0.0243 -1.0000 -1.0000 2606377 1580653590.10 151.5852 59.9968 32.0000 1.9859 1.9865 417.7400 417.9013 0.0243 -1.0000 -1.0000 2606439 1580653590.20 151.5632 59.9968 32.0000 1.9857 1.9863 417.8940 418.0558 0.0242 -1.0000 -1.0000 2606502 1580653590.30 151.5632 59.9968 32.0000 1.9865 1.9871 417.7666 417.9276 0.0242 -1.0000 -1.0000 2606564 1580653590.40 151.5632 59.9968 32.0000 1.9873 1.9879 417.7437 417.9046 0.0242 -1.0000 -1.0000 2606643 1580653590.50 151.5632 59.9968 32.0000 1.9870 1.9876 417.7139 417.8750 0.0242 -1.0000 -1.0000 2606924 1580653590.60 151.5632 59.9968 32.0000 1.9852 1.9859 417.8329 417.9945 0.0243 -1.0000 -1.0000 2607002 1580653590.70 151.5523 59.9968 32.0000 1.9858 1.9864 417.8863 418.0476 0.0242 -1.0000 -1.0000 2607064 1580653590.80 151.5523 59.9968 32.0000 1.9857 1.9863 417.7979 417.9590 0.0242 -1.0000 -1.0000 2607127 1580653590.90 151.5523 59.9968 32.0000 1.9867 1.9874 417.7378 417.8990 0.0241 -1.0000 -1.0000 2607205 1580653591.00 151.5523 59.9968 32.0000 1.9871 1.9877 417.6537 417.8149 0.0243 -1.0000 -1.0000 2607924 1580653591.10 151.5523 59.9968 32.0000 1.9868 1.9875 417.6287 417.7901 0.0242 -1.0000 -1.0000 2607987 1580653591.20 151.5560 59.9968 32.0000 1.9862 1.9869 417.6645 417.8254 0.0242 -1.0000 -1.0000 2608080 1580653591.30 151.5855 59.9968 32.0000 1.9857 1.9863 417.8427 418.0042 0.0243 -1.0000 -1.0000 2608143 1580653591.40 151.5855 59.9968 32.0000 1.9861 1.9868 417.8446 418.0065 0.0243 -1.0000 -1.0000 2608205 1580653591.50 151.5855 59.9968 32.0000 1.9867 1.9874 417.8468 418.0087 0.0243 -1.0000 -1.0000 2608268 1580653591.60 151.5855 59.9968 32.0000 1.9869 1.9876 417.8649 418.0272 0.0243 -1.0000 -1.0000 2608330 1580653591.70 151.5855 59.9968 32.0000 1.9863 1.9869 417.7807 417.9422 0.0242 -1.0000 -1.0000 2608408 1580653591.80 151.5727 59.9968 32.0000 1.9857 1.9864 417.8942 418.0557 0.0243 -1.0000 -1.0000 2608471 1580653591.90 151.5682 59.9968 32.0000 1.9862 1.9868 417.8131 417.9750 0.0243 -1.0000 -1.0000 2608533 1580653592.00 151.5682 59.9968 32.0000 1.9867 1.9873 417.9048 418.0657 0.0243 -1.0000 -1.0000 2608611 1580653592.10 151.5682 59.9968 32.0000 1.9868 1.9874 417.7334 417.8957 0.0243 -1.0000 -1.0000 2608674 1580653592.20 151.5682 59.9968 32.0000 1.9868 1.9875 417.6916 417.8534 0.0243 -1.0000 -1.0000 2608736 1580653592.30 151.5682 59.9968 32.0000 1.9867 1.9874 417.6485 417.8099 0.0241 -1.0000 -1.0000 2608814 1580653592.40 151.5144 59.9968 32.0000 1.9864 1.9870 417.7103 417.8705 0.0241 -1.0000 -1.0000 2608877 1580653592.50 151.5144 59.9968 32.0000 1.9858 1.9864 417.7362 417.8972 0.0242 -1.0000 -1.0000 2608939 1580653592.60 151.5144 59.9968 32.0000 1.9859 1.9866 417.9087 418.0708 0.0243 -1.0000 -1.0000 2609080 1580653592.70 151.5144 59.9968 32.0000 1.9861 1.9868 417.9109 418.0723 0.0242 -1.0000 -1.0000 2609143 1580653592.80 151.5144 59.9968 32.0000 1.9865 1.9871 417.7154 417.8767 0.0242 -1.0000 -1.0000 2609205 1580653592.90 151.5151 59.9968 32.0000 1.9867 1.9873 417.7072 417.8676 0.0241 -1.0000 -1.0000 2609268 1580653593.00 151.5194 59.9968 32.0000 1.9861 1.9867 417.7910 417.9513 0.0241 -1.0000 -1.0000 2609330 1580653593.10 151.5194 59.9968 32.0000 1.9857 1.9863 417.8908 418.0517 0.0242 -1.0000 -1.0000 2609408 1580653593.20 151.5194 59.9968 32.0000 1.9859 1.9866 417.8623 418.0246 0.0243 -1.0000 -1.0000 2609471 1580653593.30 151.5194 59.9968 32.0000 1.9869 1.9876 417.6499 417.8115 0.0243 -1.0000 -1.0000 2609533 1580653593.40 151.5194 59.9968 32.0000 1.9865 1.9872 417.6254 417.7864 0.0242 -1.0000 -1.0000 2609596 1580653593.50 151.5194 59.9968 32.0000 1.9870 1.9876 417.5650 417.7255 0.0242 -1.0000 -1.0000 2609674 1580653593.60 151.4976 59.9968 32.0000 1.9863 1.9870 417.7079 417.8704 0.0245 -1.0000 -1.0000 2609736 1580653593.70 151.4976 59.9968 32.0000 1.9861 1.9867 417.8069 417.9685 0.0242 -1.0000 -1.0000 2609799 1580653593.80 151.4976 59.9968 32.0000 1.9856 1.9862 417.8473 418.0086 0.0243 -1.0000 -1.0000 2609861 1580653593.90 151.4976 59.9968 32.0000 1.9855 1.9862 417.7203 417.8818 0.0242 -1.0000 -1.0000 2609939 1580653594.00 151.4976 59.9968 32.0000 1.9866 1.9872 417.5674 417.7287 0.0242 -1.0000 -1.0000 2610018 1580653594.10 151.5008 59.9968 32.0000 1.9867 1.9873 417.6665 417.8273 0.0242 -1.0000 -1.0000 2610455 1580653594.20 151.5132 59.9968 32.0000 1.9862 1.9868 417.7898 417.9503 0.0241 -1.0000 -1.0000 2610518 1580653594.30 151.5132 59.9968 32.0000 1.9854 1.9861 417.8351 417.9956 0.0241 -1.0000 -1.0000 2610596 1580653594.40 151.5132 59.9968 32.0000 1.9855 1.9861 417.7727 417.9347 0.0243 -1.0000 -1.0000 2610658 1580653594.50 151.5132 59.9968 32.0000 1.9861 1.9867 417.7708 417.9326 0.0243 -1.0000 -1.0000 2610721 1580653594.60 151.5132 59.9968 32.0000 1.9865 1.9871 417.7219 417.8838 0.0243 -1.0000 -1.0000 2610986 1580653594.70 151.5080 59.9971 32.0000 1.9873 1.9879 417.6586 417.8197 0.0243 -1.0000 -1.0000 2611049 1580653594.80 151.5080 59.9971 32.0000 1.9866 1.9872 417.6255 417.7866 0.0242 -1.0000 -1.0000 2611111 1580653594.90 151.5080 59.9971 32.0000 1.9862 1.9869 417.7242 417.8850 0.0242 -1.0000 -1.0000 2611189 1580653595.00 151.5080 59.9971 32.0000 1.9861 1.9868 417.8424 418.0039 0.0243 -1.0000 -1.0000 2611252 1580653595.10 151.5080 59.9971 32.0000 1.9863 1.9869 417.6722 417.8333 0.0241 -1.0000 -1.0000 2611424 1580653595.20 151.4927 59.9971 32.0000 1.9860 1.9866 417.6273 417.7886 0.0242 -1.0000 -1.0000 2611502 1580653595.30 151.4812 59.9971 32.0000 1.9870 1.9876 417.6374 417.7979 0.0241 -1.0000 -1.0000 2611564 1580653595.40 151.4812 59.9971 32.0000 1.9857 1.9863 417.7290 417.8890 0.0240 -1.0000 -1.0000 2611627 1580653595.50 151.4812 59.9971 32.0000 1.9856 1.9863 417.8097 417.9699 0.0241 -1.0000 -1.0000 2611705 1580653595.60 151.4812 59.9971 32.0000 1.9857 1.9863 417.8647 418.0253 0.0241 -1.0000 -1.0000 2611768 1580653595.70 151.4812 59.9971 32.0000 1.9856 1.9863 417.7866 417.9478 0.0242 -1.0000 -1.0000 2611955 1580653595.80 151.5221 59.9971 32.0000 1.9861 1.9867 417.7044 417.8656 0.0242 -1.0000 -1.0000 2612018 1580653595.90 151.5221 59.9971 32.0000 1.9862 1.9868 417.6703 417.8312 0.0243 -1.0000 -1.0000 2612080 1580653596.00 151.5221 59.9971 32.0000 1.9865 1.9871 417.5859 417.7464 0.0241 -1.0000 -1.0000 2612158 1580653596.10 151.5221 59.9971 32.0000 1.9858 1.9864 417.6277 417.7884 0.0241 -1.0000 -1.0000 2612221 1580653596.20 151.5221 59.9971 32.0000 1.9849 1.9855 417.8826 418.0436 0.0242 -1.0000 -1.0000 2613158 1580653596.30 151.5221 59.9971 32.0000 1.9853 1.9859 417.8213 417.9823 0.0242 -1.0000 -1.0000 2613236 1580653596.40 151.5183 59.9971 32.0000 1.9860 1.9867 417.7772 417.9384 0.0242 -1.0000 -1.0000 2613299 1580653596.50 151.5159 59.9971 32.0000 1.9864 1.9871 417.6889 417.8494 0.0241 -1.0000 -1.0000 2613361 1580653596.60 151.5159 59.9971 32.0000 1.9867 1.9874 417.5897 417.7498 0.0241 -1.0000 -1.0000 2613439 1580653596.70 151.5159 59.9971 32.0000 1.9863 1.9869 417.6299 417.7906 0.0241 -1.0000 -1.0000 2613502 1580653596.80 151.5159 59.9971 32.0000 1.9863 1.9869 417.6229 417.7837 0.0242 -1.0000 -1.0000 2613564 1580653596.90 151.5159 59.9971 32.0000 1.9857 1.9863 417.7044 417.8653 0.0242 -1.0000 -1.0000 2613627 1580653597.00 151.5116 59.9971 32.0000 1.9853 1.9859 417.8421 418.0031 0.0242 -1.0000 -1.0000 2613689 1580653597.10 151.5116 59.9971 32.0000 1.9857 1.9864 417.8898 418.0506 0.0241 -1.0000 -1.0000 2613768 1580653597.20 151.5116 59.9971 32.0000 1.9852 1.9859 417.7987 417.9594 0.0242 -1.0000 -1.0000 2613877 1580653597.30 151.5116 59.9971 32.0000 1.9864 1.9871 417.6147 417.7759 0.0242 -1.0000 -1.0000 2613939 1580653597.40 151.5116 59.9971 32.0000 1.9863 1.9869 417.6708 417.8314 0.0241 -1.0000 -1.0000 2614002 1580653597.50 151.4854 59.9971 32.0000 1.9854 1.9861 417.7128 417.8741 0.0242 -1.0000 -1.0000 2614080 1580653597.60 151.4854 59.9971 32.0000 1.9848 1.9854 417.7629 417.9231 0.0240 -1.0000 -1.0000 2614143 1580653597.70 151.4719 59.9971 32.0000 1.9846 1.9852 417.8309 417.9914 0.0241 -1.0000 -1.0000 2614205 1580653597.80 151.4719 59.9971 32.0000 1.9858 1.9865 417.7496 417.9108 0.0242 -1.0000 -1.0000 2614268 1580653597.90 151.4719 59.9971 32.0000 1.9870 1.9876 417.7450 417.9062 0.0242 -1.0000 -1.0000 2614330 1580653598.00 151.4719 59.9971 32.0000 1.9861 1.9867 417.6120 417.7736 0.0243 -1.0000 -1.0000 2614408 1580653598.10 151.4719 59.9971 32.0000 1.9860 1.9866 417.6680 417.8286 0.0241 -1.0000 -1.0000 2614471 1580653598.20 151.4719 59.9971 32.0000 1.9853 1.9859 417.8101 417.9706 0.0241 -1.0000 -1.0000 2614721 1580653598.30 151.4719 59.9971 32.0000 1.9859 1.9865 417.8182 417.9799 0.0243 -1.0000 -1.0000 2614783 1580653598.40 151.4719 59.9971 32.0000 1.9865 1.9871 417.6085 417.7707 0.0243 -1.0000 -1.0000 2614846 1580653598.50 151.4719 59.9971 32.0000 1.9862 1.9868 417.6439 417.8045 0.0241 -1.0000 -1.0000 2614908 1580653598.60 151.5069 59.9971 32.0000 1.9863 1.9869 417.6123 417.7734 0.0242 -1.0000 -1.0000 2614986 1580653598.70 151.5121 59.9971 32.0000 1.9862 1.9868 417.7754 417.9353 0.0240 -1.0000 -1.0000 2615049 1580653598.80 151.5121 59.9971 32.0000 1.9856 1.9862 417.8743 418.0347 0.0241 -1.0000 -1.0000 2615439 1580653598.90 151.5121 59.9971 32.0000 1.9861 1.9868 417.8046 417.9655 0.0242 -1.0000 -1.0000 2615518 1580653599.00 151.5121 59.9971 32.0000 1.9866 1.9872 417.7424 417.9038 0.0242 -1.0000 -1.0000 2615580 1580653599.10 151.5121 59.9971 32.0000 1.9867 1.9874 417.6364 417.7972 0.0241 -1.0000 -1.0000 2615643 1580653599.20 151.5001 59.9971 32.0000 1.9866 1.9872 417.7107 417.8705 0.0240 -1.0000 -1.0000 2615705 1580653599.30 151.5001 59.9971 32.0000 1.9862 1.9868 417.7445 417.9057 0.0243 -1.0000 -1.0000 2615939 1580653599.40 151.5001 59.9971 32.0000 1.9861 1.9868 417.8814 418.0421 0.0240 -1.0000 -1.0000 2616002 1580653599.50 151.5001 59.9971 32.0000 1.9864 1.9870 417.7077 417.8696 0.0245 -1.0000 -1.0000 2616080 1580653599.60 151.5001 59.9971 32.0000 1.9866 1.9873 417.5523 417.7133 0.0242 -1.0000 -1.0000 2616143 1580653599.70 151.4945 59.9970 32.0000 1.9868 1.9874 417.6437 417.8046 0.0242 -1.0000 -1.0000 2616221 1580653599.80 151.4659 59.9968 32.0000 1.9857 1.9863 417.8061 417.9677 0.0243 -1.0000 -1.0000 2616284 1580653599.90 151.4659 59.9968 32.0000 1.9856 1.9862 417.8767 418.0376 0.0242 -1.0000 -1.0000 2616346 1580653600.00 151.4659 59.9968 32.0000 1.9862 1.9868 417.8330 417.9935 0.0240 -1.0000 -1.0000 2616408 1580653600.10 151.4659 59.9968 32.0000 1.9865 1.9871 417.7429 417.9047 0.0244 -1.0000 -1.0000 2616471 1580653600.20 151.4659 59.9968 32.0000 1.9869 1.9875 417.6214 417.7819 0.0241 -1.0000 -1.0000 2616533 1580653600.30 151.4569 59.9968 32.0000 1.9871 1.9877 417.6164 417.7768 0.0242 -1.0000 -1.0000 2616611 1580653600.40 151.4480 59.9968 32.0000 1.9867 1.9873 417.6276 417.7882 0.0241 -1.0000 -1.0000 2616674 1580653600.50 151.4480 59.9968 32.0000 1.9864 1.9871 417.7478 417.9086 0.0241 -1.0000 -1.0000 2616736 1580653600.60 151.4480 59.9968 32.0000 1.9853 1.9859 417.7082 417.8687 0.0241 -1.0000 -1.0000 2616814 1580653600.70 151.4480 59.9968 32.0000 1.9862 1.9868 417.6037 417.7645 0.0242 -1.0000 -1.0000 2616877 1580653600.80 151.4480 59.9968 32.0000 1.9867 1.9873 417.6229 417.7838 0.0242 -1.0000 -1.0000 2617361 1580653600.90 151.4427 59.9968 32.0000 1.9863 1.9870 417.6530 417.8134 0.0241 -1.0000 -1.0000 2617439 1580653601.00 151.4427 59.9968 32.0000 1.9853 1.9859 417.7687 417.9291 0.0241 -1.0000 -1.0000 2617502 1580653601.10 151.4427 59.9968 32.0000 1.9858 1.9864 417.7647 417.9261 0.0242 -1.0000 -1.0000 2617564 1580653601.20 151.4427 59.9968 32.0000 1.9864 1.9870 417.7376 417.8982 0.0241 -1.0000 -1.0000 2617627 1580653601.30 151.4427 59.9968 32.0000 1.9862 1.9868 417.6738 417.8346 0.0242 -1.0000 -1.0000 2617861 1580653601.40 151.4427 59.9968 32.0000 1.9871 1.9877 417.5366 417.6976 0.0242 -1.0000 -1.0000 2617924 1580653601.50 151.5071 59.9968 32.0000 1.9864 1.9870 417.7164 417.8766 0.0241 -1.0000 -1.0000 2617987 1580653601.60 151.5089 59.9968 32.0000 1.9860 1.9866 417.7483 417.9095 0.0243 -1.0000 -1.0000 2618049 1580653601.70 151.5089 59.9968 32.0000 1.9859 1.9866 417.7732 417.9345 0.0242 -1.0000 -1.0000 2618127 1580653601.80 151.5089 59.9968 32.0000 1.9868 1.9874 417.7485 417.9101 0.0243 -1.0000 -1.0000 2618361 1580653601.90 151.5089 59.9968 32.0000 1.9869 1.9875 417.6299 417.7907 0.0241 -1.0000 -1.0000 2618424 1580653602.00 151.5250 59.9968 32.0000 1.9868 1.9874 417.6414 417.8030 0.0242 -1.0000 -1.0000 2618502 1580653602.10 151.5493 59.9968 32.0000 1.9862 1.9868 417.6423 417.8026 0.0241 -1.0000 -1.0000 2618564 1580653602.20 151.5493 59.9968 32.0000 1.9862 1.9868 417.7854 417.9462 0.0242 -1.0000 -1.0000 2618627 1580653602.30 151.5493 59.9968 32.0000 1.9860 1.9866 417.8566 418.0164 0.0241 -1.0000 -1.0000 2618861 1580653602.40 151.5493 59.9968 32.0000 1.9856 1.9863 417.9363 418.0970 0.0241 -1.0000 -1.0000 2618924 1580653602.50 151.5493 59.9968 32.0000 1.9858 1.9864 417.7767 417.9372 0.0241 -1.0000 -1.0000 2618986 1580653602.60 151.4927 59.9968 32.0000 1.9863 1.9870 417.6144 417.7760 0.0243 -1.0000 -1.0000 2619064 1580653602.70 151.4927 59.9968 32.0000 1.9861 1.9867 417.5550 417.7165 0.0243 -1.0000 -1.0000 2619127 1580653602.80 151.4927 59.9968 32.0000 1.9867 1.9874 417.6950 417.8556 0.0241 -1.0000 -1.0000 2619189 1580653602.90 151.4927 59.9968 32.0000 1.9863 1.9869 417.8386 417.9996 0.0242 -1.0000 -1.0000 2619252 1580653603.00 151.4927 59.9968 32.0000 1.9867 1.9873 417.7492 417.9104 0.0242 -1.0000 -1.0000 2619314 1580653603.10 151.4874 59.9968 32.0000 1.9864 1.9871 417.7709 417.9321 0.0242 -1.0000 -1.0000 2619377 1580653603.20 151.4800 59.9968 32.0000 1.9868 1.9874 417.6795 417.8401 0.0241 -1.0000 -1.0000 2619455 1580653603.30 151.4800 59.9968 32.0000 1.9861 1.9868 417.7386 417.8993 0.0241 -1.0000 -1.0000 2619846 1580653603.40 151.4800 59.9968 32.0000 1.9855 1.9862 417.8095 417.9697 0.0241 -1.0000 -1.0000 2619909 1580653603.50 151.4800 59.9968 32.0000 1.9858 1.9865 417.8386 417.9992 0.0241 -1.0000 -1.0000 2619987 1580653603.60 151.4800 59.9968 32.0000 1.9866 1.9872 417.8924 418.0532 0.0241 -1.0000 -1.0000 2620049 1580653603.70 151.4725 59.9968 32.0000 1.9865 1.9871 417.7571 417.9173 0.0240 -1.0000 -1.0000 2620127 1580653603.80 151.4725 59.9968 32.0000 1.9867 1.9874 417.6679 417.8276 0.0240 -1.0000 -1.0000 2620643 1580653603.90 151.4725 59.9968 32.0000 1.9873 1.9879 417.6228 417.7838 0.0242 -1.0000 -1.0000 2620689 1580653604.00 151.4725 59.9968 32.0000 1.9870 1.9876 417.8082 417.9687 0.0241 -1.0000 -1.0000 2620768 1580653604.10 151.4725 59.9968 32.0000 1.9854 1.9860 417.8283 417.9880 0.0240 -1.0000 -1.0000 2620830 1580653604.20 151.4725 59.9968 32.0000 1.9856 1.9862 417.7845 417.9458 0.0243 -1.0000 -1.0000 2620893 1580653604.30 151.4698 59.9968 32.0000 1.9861 1.9868 417.7393 417.9012 0.0243 -1.0000 -1.0000 2620971 1580653604.40 151.4698 59.9968 32.0000 1.9870 1.9876 417.6201 417.7805 0.0241 -1.0000 -1.0000 2621033 1580653604.50 151.4698 59.9968 32.0000 1.9873 1.9880 417.5996 417.7602 0.0242 -1.0000 -1.0000 2621096 1580653604.60 151.4698 59.9968 32.0000 1.9866 1.9872 417.6906 417.8510 0.0241 -1.0000 -1.0000 2621174 1580653604.70 151.4698 59.9968 32.0000 1.9862 1.9868 417.8681 418.0290 0.0242 -1.0000 -1.0000 2621236 1580653604.80 151.5292 59.9973 32.0000 1.9858 1.9864 417.9189 418.0798 0.0242 -1.0000 -1.0000 2621299 1580653604.90 151.5292 59.9973 32.0000 1.9863 1.9870 417.8952 418.0551 0.0241 -1.0000 -1.0000 2621439 1580653605.00 151.5292 59.9973 32.0000 1.9864 1.9871 417.7817 417.9427 0.0242 -1.0000 -1.0000 2621502 1580653605.10 151.5292 59.9973 32.0000 1.9864 1.9870 417.7150 417.8759 0.0242 -1.0000 -1.0000 2621565 1580653605.20 151.5292 59.9973 32.0000 1.9866 1.9873 417.6467 417.8066 0.0240 -1.0000 -1.0000 2621627 1580653605.30 151.5292 59.9973 32.0000 1.9861 1.9868 417.7392 417.9007 0.0242 -1.0000 -1.0000 2621689 1580653605.40 151.5114 59.9973 32.0000 1.9864 1.9871 417.8514 418.0127 0.0242 -1.0000 -1.0000 2621752 1580653605.50 151.5114 59.9973 32.0000 1.9861 1.9868 417.9663 418.1269 0.0241 -1.0000 -1.0000 2621830 1580653605.60 151.5114 59.9973 32.0000 1.9869 1.9875 417.6939 417.8548 0.0242 -1.0000 -1.0000 2621893 1580653605.70 151.5114 59.9973 32.0000 1.9865 1.9872 417.7881 417.9488 0.0241 -1.0000 -1.0000 2621971 1580653605.80 151.5114 59.9973 32.0000 1.9866 1.9873 417.6336 417.7940 0.0241 -1.0000 -1.0000 2622034 1580653605.90 151.4569 59.9973 32.0000 1.9861 1.9867 417.6606 417.8206 0.0241 -1.0000 -1.0000 2622205 1580653606.00 151.4569 59.9973 32.0000 1.9865 1.9871 417.7901 417.9511 0.0242 -1.0000 -1.0000 2622283 1580653606.10 151.4569 59.9973 32.0000 1.9861 1.9868 417.8738 418.0352 0.0242 -1.0000 -1.0000 2622346 1580653606.20 151.4569 59.9973 32.0000 1.9866 1.9872 417.8316 417.9923 0.0241 -1.0000 -1.0000 2622408 1580653606.30 151.4569 59.9973 32.0000 1.9872 1.9878 417.6262 417.7870 0.0242 -1.0000 -1.0000 2622486 1580653606.40 151.4716 59.9973 32.0000 1.9868 1.9875 417.6793 417.8404 0.0242 -1.0000 -1.0000 2622705 1580653606.50 151.4918 59.9973 32.0000 1.9869 1.9875 417.6886 417.8485 0.0240 -1.0000 -1.0000 2622768 1580653606.60 151.4918 59.9973 32.0000 1.9869 1.9876 417.7250 417.8859 0.0242 -1.0000 -1.0000 2622846 1580653606.70 151.4918 59.9973 32.0000 1.9862 1.9868 417.8910 418.0512 0.0240 -1.0000 -1.0000 2622908 1580653606.80 151.4918 59.9973 32.0000 1.9854 1.9860 417.9598 418.1202 0.0241 -1.0000 -1.0000 2622971 1580653606.90 151.4918 59.9973 32.0000 1.9861 1.9867 417.9891 418.1502 0.0242 -1.0000 -1.0000 2623377 1580653607.00 151.4723 59.9973 32.0000 1.9867 1.9874 417.7696 417.9317 0.0244 -1.0000 -1.0000 2623439 1580653607.10 151.4657 59.9973 32.0000 1.9868 1.9875 417.6445 417.8060 0.0242 -1.0000 -1.0000 2623502 1580653607.20 151.4657 59.9973 32.0000 1.9876 1.9882 417.7095 417.8705 0.0242 -1.0000 -1.0000 2623565 1580653607.30 151.4657 59.9973 32.0000 1.9865 1.9871 417.7424 417.9038 0.0243 -1.0000 -1.0000 2623627 1580653607.40 151.4657 59.9973 32.0000 1.9854 1.9861 417.8676 418.0287 0.0242 -1.0000 -1.0000 2623939 1580653607.50 151.4657 59.9973 32.0000 1.9869 1.9876 417.8328 417.9936 0.0242 -1.0000 -1.0000 2624018 1580653607.60 151.4165 59.9973 32.0000 1.9863 1.9869 417.7605 417.9215 0.0242 -1.0000 -1.0000 2624080 1580653607.70 151.4165 59.9973 32.0000 1.9867 1.9873 417.6513 417.8118 0.0241 -1.0000 -1.0000 2624158 1580653607.80 151.4165 59.9973 32.0000 1.9866 1.9872 417.6581 417.8196 0.0242 -1.0000 -1.0000 2624221 1580653607.90 151.4165 59.9973 32.0000 1.9865 1.9871 417.7997 417.9601 0.0241 -1.0000 -1.0000 2624283 1580653608.00 151.4165 59.9973 32.0000 1.9859 1.9865 417.8090 417.9706 0.0243 -1.0000 -1.0000 2624408 1580653608.10 151.4240 59.9973 32.0000 1.9863 1.9869 417.8584 418.0197 0.0242 -1.0000 -1.0000 2624471 1580653608.20 151.4240 59.9973 32.0000 1.9868 1.9874 417.7697 417.9305 0.0242 -1.0000 -1.0000 2624549 1580653608.30 151.4240 59.9973 32.0000 1.9868 1.9874 417.6654 417.8268 0.0243 -1.0000 -1.0000 2624611 1580653608.40 151.4240 59.9973 32.0000 1.9871 1.9877 417.6298 417.7902 0.0241 -1.0000 -1.0000 2624674 1580653608.50 151.4240 59.9973 32.0000 1.9864 1.9870 417.8822 418.0433 0.0242 -1.0000 -1.0000 2624924 1580653608.60 151.4047 59.9973 32.0000 1.9858 1.9864 417.9174 418.0780 0.0241 -1.0000 -1.0000 2624986 1580653608.70 151.3753 59.9973 32.0000 1.9866 1.9873 417.9908 418.1521 0.0242 -1.0000 -1.0000 2625049 1580653608.80 151.3753 59.9973 32.0000 1.9872 1.9878 417.7526 417.9137 0.0241 -1.0000 -1.0000 2625111 1580653608.90 151.3753 59.9973 32.0000 1.9859 1.9865 417.7000 417.8618 0.0244 -1.0000 -1.0000 2625189 1580653609.00 151.3753 59.9973 32.0000 1.9861 1.9867 417.5876 417.7482 0.0241 -1.0000 -1.0000 2625409 1580653609.10 151.3753 59.9973 32.0000 1.9865 1.9871 417.7605 417.9206 0.0241 -1.0000 -1.0000 2625471 1580653609.20 151.4628 59.9973 32.0000 1.9855 1.9861 417.9345 418.0958 0.0243 -1.0000 -1.0000 2625549 1580653609.30 151.4628 59.9973 32.0000 1.9858 1.9864 417.8446 418.0053 0.0241 -1.0000 -1.0000 2625611 1580653609.40 151.4628 59.9973 32.0000 1.9866 1.9872 417.7423 417.9031 0.0242 -1.0000 -1.0000 2625674 1580653609.50 151.4628 59.9973 32.0000 1.9870 1.9876 417.6826 417.8444 0.0242 -1.0000 -1.0000 2625909 1580653609.60 151.4628 59.9973 32.0000 1.9865 1.9871 417.7643 417.9244 0.0241 -1.0000 -1.0000 2625987 1580653609.70 151.4410 59.9971 32.0000 1.9860 1.9866 417.8843 418.0451 0.0241 -1.0000 -1.0000 2626049 1580653609.80 151.4410 59.9971 32.0000 1.9866 1.9872 417.8580 418.0194 0.0243 -1.0000 -1.0000 2626111 1580653609.90 151.4410 59.9971 32.0000 1.9870 1.9876 417.6571 417.8204 0.0244 -1.0000 -1.0000 2626174 1580653610.00 151.4410 59.9971 32.0000 1.9868 1.9874 417.6201 417.7805 0.0241 -1.0000 -1.0000 2626674 1580653610.10 151.4410 59.9971 32.0000 1.9870 1.9876 417.7356 417.8960 0.0241 -1.0000 -1.0000 2626736 1580653610.20 151.4449 59.9971 32.0000 1.9867 1.9873 417.8743 418.0352 0.0241 -1.0000 -1.0000 2626799 1580653610.30 151.4544 59.9971 32.0000 1.9861 1.9867 417.9584 418.1188 0.0241 -1.0000 -1.0000 2626877 1580653610.40 151.4544 59.9971 32.0000 1.9862 1.9869 417.7564 417.9189 0.0244 -1.0000 -1.0000 2626939 1580653610.50 151.4544 59.9971 32.0000 1.9870 1.9877 417.6929 417.8531 0.0241 -1.0000 -1.0000 2627205 1580653610.60 151.4544 59.9971 32.0000 1.9861 1.9867 417.5329 417.6932 0.0240 -1.0000 -1.0000 2627283 1580653610.70 151.4544 59.9971 32.0000 1.9863 1.9869 417.7854 417.9463 0.0242 -1.0000 -1.0000 2627346 1580653610.80 151.5676 59.9971 32.0000 1.9857 1.9863 417.9273 418.0885 0.0242 -1.0000 -1.0000 2627409 1580653610.90 151.5676 59.9971 32.0000 1.9863 1.9870 417.7849 417.9460 0.0242 -1.0000 -1.0000 2627502 1580653611.00 151.5676 59.9971 32.0000 1.9871 1.9877 417.7292 417.8902 0.0242 -1.0000 -1.0000 2627705 1580653611.10 151.5676 59.9971 32.0000 1.9872 1.9879 417.6914 417.8529 0.0242 -1.0000 -1.0000 2627768 1580653611.20 151.5676 59.9971 32.0000 1.9861 1.9867 417.7966 417.9574 0.0241 -1.0000 -1.0000 2627846 1580653611.30 151.5676 59.9971 32.0000 1.9863 1.9870 417.8166 417.9777 0.0242 -1.0000 -1.0000 2627908 1580653611.40 151.5774 59.9971 32.0000 1.9867 1.9874 417.8971 418.0581 0.0242 -1.0000 -1.0000 2627971 1580653611.50 151.5943 59.9971 32.0000 1.9865 1.9871 417.7039 417.8649 0.0242 -1.0000 -1.0000 2628189 1580653611.60 151.5943 59.9971 32.0000 1.9869 1.9875 417.6301 417.7906 0.0240 -1.0000 -1.0000 2628252 1580653611.70 151.5943 59.9971 32.0000 1.9870 1.9876 417.6268 417.7873 0.0241 -1.0000 -1.0000 2628330 1580653611.80 151.5943 59.9971 32.0000 1.9871 1.9877 417.7969 417.9579 0.0243 -1.0000 -1.0000 2628393 1580653611.90 151.5943 59.9971 32.0000 1.9861 1.9867 417.8688 418.0288 0.0239 -1.0000 -1.0000 2628455 1580653612.00 151.5413 59.9971 32.0000 1.9862 1.9869 417.7006 417.8620 0.0243 -1.0000 -1.0000 2628518 1580653612.10 151.5413 59.9971 32.0000 1.9869 1.9875 417.6754 417.8366 0.0242 -1.0000 -1.0000 2629143 1580653612.20 151.5413 59.9971 32.0000 1.9859 1.9866 417.6862 417.8470 0.0242 -1.0000 -1.0000 2629205 1580653612.30 151.5413 59.9971 32.0000 1.9861 1.9867 417.7412 417.9024 0.0242 -1.0000 -1.0000 2629283 1580653612.40 151.5413 59.9971 32.0000 1.9854 1.9861 417.7607 417.9219 0.0242 -1.0000 -1.0000 2629346 1580653612.50 151.5119 59.9971 32.0000 1.9858 1.9864 417.8621 418.0229 0.0242 -1.0000 -1.0000 2629409 1580653612.60 151.5119 59.9971 32.0000 1.9863 1.9869 417.7633 417.9238 0.0241 -1.0000 -1.0000 2629487 1580653612.70 151.5119 59.9971 32.0000 1.9863 1.9869 417.6320 417.7921 0.0240 -1.0000 -1.0000 2629549 1580653612.80 151.5119 59.9971 32.0000 1.9873 1.9879 417.5877 417.7485 0.0242 -1.0000 -1.0000 2629611 1580653612.90 151.5119 59.9971 32.0000 1.9867 1.9874 417.6790 417.8406 0.0243 -1.0000 -1.0000 2629674 1580653613.00 151.5119 59.9971 32.0000 1.9861 1.9868 417.8505 418.0115 0.0241 -1.0000 -1.0000 2629752 1580653613.10 151.4570 59.9971 32.0000 1.9856 1.9863 417.8188 417.9792 0.0241 -1.0000 -1.0000 2629815 1580653613.20 151.4570 59.9971 32.0000 1.9850 1.9857 417.8249 417.9849 0.0240 -1.0000 -1.0000 2629877 1580653613.30 151.4570 59.9971 32.0000 1.9869 1.9876 417.6753 417.8356 0.0241 -1.0000 -1.0000 2629939 1580653613.40 151.4570 59.9971 32.0000 1.9862 1.9869 417.6300 417.7896 0.0240 -1.0000 -1.0000 2630002 1580653613.50 151.4570 59.9971 32.0000 1.9859 1.9865 417.6530 417.8135 0.0241 -1.0000 -1.0000 2630080 1580653613.60 151.4576 59.9971 32.0000 1.9856 1.9862 417.7309 417.8916 0.0242 -1.0000 -1.0000 2630158 1580653613.70 151.4640 59.9971 32.0000 1.9855 1.9862 417.8460 418.0062 0.0241 -1.0000 -1.0000 2630236 1580653613.80 151.4640 59.9971 32.0000 1.9855 1.9861 417.8917 418.0527 0.0241 -1.0000 -1.0000 2630299 1580653613.90 151.4640 59.9971 32.0000 1.9855 1.9862 417.7674 417.9278 0.0241 -1.0000 -1.0000 2630377 1580653614.00 151.4640 59.9971 32.0000 1.9860 1.9866 417.7371 417.8982 0.0242 -1.0000 -1.0000 2630455 1580653614.10 151.4640 59.9971 32.0000 1.9864 1.9870 417.7482 417.9092 0.0242 -1.0000 -1.0000 2630518 1580653614.20 151.4640 59.9971 32.0000 1.9850 1.9857 417.7693 417.9303 0.0242 -1.0000 -1.0000 2630580 1580653614.30 151.4640 59.9971 32.0000 1.9854 1.9861 417.8544 418.0164 0.0243 -1.0000 -1.0000 2630643 1580653614.40 151.4640 59.9971 32.0000 1.9865 1.9871 417.7490 417.9098 0.0243 -1.0000 -1.0000 2630705 1580653614.50 151.4640 59.9971 32.0000 1.9867 1.9873 417.6631 417.8239 0.0241 -1.0000 -1.0000 2630768 1580653614.60 151.4640 59.9971 32.0000 1.9863 1.9870 417.5707 417.7314 0.0241 -1.0000 -1.0000 2630846 1580653614.70 151.4617 59.9971 32.0000 1.9865 1.9871 417.7027 417.8630 0.0241 -1.0000 -1.0000 2630908 1580653614.80 151.4370 59.9971 32.0000 1.9862 1.9868 417.8141 417.9741 0.0240 -1.0000 -1.0000 2630971 1580653614.90 151.4370 59.9971 32.0000 1.9858 1.9865 417.8446 418.0057 0.0242 -1.0000 -1.0000 2631049 1580653615.00 151.4370 59.9971 32.0000 1.9864 1.9871 417.9053 418.0667 0.0243 -1.0000 -1.0000 2631111 1580653615.10 151.4370 59.9971 32.0000 1.9862 1.9868 417.8187 417.9790 0.0241 -1.0000 -1.0000 2631174 1580653615.20 151.4370 59.9971 32.0000 1.9860 1.9867 417.6480 417.8087 0.0242 -1.0000 -1.0000 2631424 1580653615.30 151.4572 59.9971 32.0000 1.9870 1.9876 417.8193 417.9798 0.0241 -1.0000 -1.0000 2631487 1580653615.40 151.4572 59.9971 32.0000 1.9860 1.9866 417.8965 418.0572 0.0242 -1.0000 -1.0000 2631549 1580653615.50 151.4572 59.9971 32.0000 1.9873 1.9879 417.8263 417.9880 0.0243 -1.0000 -1.0000 2631627 1580653615.60 151.4572 59.9971 32.0000 1.9873 1.9879 417.6841 417.8459 0.0243 -1.0000 -1.0000 2631689 1580653615.70 151.4572 59.9971 32.0000 1.9869 1.9876 417.7901 417.9512 0.0242 -1.0000 -1.0000 2631924 1580653615.80 151.4572 59.9971 32.0000 1.9867 1.9873 417.6846 417.8455 0.0242 -1.0000 -1.0000 2631986 1580653615.90 151.4085 59.9971 32.0000 1.9863 1.9869 417.7503 417.9123 0.0244 -1.0000 -1.0000 2632049 1580653616.00 151.4085 59.9971 32.0000 1.9866 1.9873 417.8197 417.9805 0.0241 -1.0000 -1.0000 2632127 1580653616.10 151.4085 59.9971 32.0000 1.9864 1.9870 417.8367 417.9980 0.0242 -1.0000 -1.0000 2632189 1580653616.20 151.4085 59.9971 32.0000 1.9864 1.9870 417.7696 417.9309 0.0243 -1.0000 -1.0000 2632424 1580653616.30 151.4085 59.9971 32.0000 1.9865 1.9872 417.7919 417.9533 0.0242 -1.0000 -1.0000 2632502 1580653616.40 151.5724 59.9971 32.0000 1.9863 1.9869 417.8622 418.0245 0.0243 -1.0000 -1.0000 2632564 1580653616.50 151.5724 59.9971 32.0000 1.9868 1.9875 417.9340 418.0949 0.0242 -1.0000 -1.0000 2632627 1580653616.60 151.5724 59.9971 32.0000 1.9866 1.9873 418.0429 418.2040 0.0242 -1.0000 -1.0000 2632689 1580653616.70 151.5724 59.9971 32.0000 1.9871 1.9878 417.8780 418.0383 0.0241 -1.0000 -1.0000 2632939 1580653616.80 151.5724 59.9971 32.0000 1.9869 1.9875 417.8259 417.9872 0.0243 -1.0000 -1.0000 2633002 1580653616.90 151.5317 59.9971 32.0000 1.9872 1.9878 417.6607 417.8217 0.0242 -1.0000 -1.0000 2633064 1580653617.00 151.5046 59.9971 32.0000 1.9861 1.9868 417.8029 417.9644 0.0243 -1.0000 -1.0000 2633127 1580653617.10 151.5046 59.9971 32.0000 1.9860 1.9866 417.8854 418.0463 0.0241 -1.0000 -1.0000 2633189 1580653617.20 151.5046 59.9971 32.0000 1.9860 1.9867 417.9328 418.0942 0.0242 -1.0000 -1.0000 2633268 1580653617.30 151.5046 59.9971 32.0000 1.9857 1.9863 417.9478 418.1080 0.0240 -1.0000 -1.0000 2633658 1580653617.40 151.5046 59.9971 32.0000 1.9866 1.9873 417.7460 417.9071 0.0243 -1.0000 -1.0000 2633721 1580653617.50 151.4993 59.9971 32.0000 1.9867 1.9874 417.7797 417.9412 0.0242 -1.0000 -1.0000 2633799 1580653617.60 151.4993 59.9971 32.0000 1.9856 1.9863 417.7290 417.8896 0.0242 -1.0000 -1.0000 2633862 1580653617.70 151.4993 59.9971 32.0000 1.9860 1.9867 417.8395 418.0003 0.0241 -1.0000 -1.0000 2633939 1580653617.80 151.4993 59.9971 32.0000 1.9861 1.9868 417.9625 418.1233 0.0241 -1.0000 -1.0000 2634002 1580653617.90 151.4993 59.9971 32.0000 1.9861 1.9867 417.8747 418.0355 0.0242 -1.0000 -1.0000 2634065 1580653618.00 151.5045 59.9971 32.0000 1.9864 1.9870 417.7367 417.8972 0.0241 -1.0000 -1.0000 2634143 1580653618.10 151.5045 59.9971 32.0000 1.9869 1.9875 417.6658 417.8263 0.0242 -1.0000 -1.0000 2634205 1580653618.20 151.5045 59.9971 32.0000 1.9870 1.9876 417.7150 417.8764 0.0242 -1.0000 -1.0000 2634268 1580653618.30 151.5045 59.9971 32.0000 1.9861 1.9868 417.7662 417.9258 0.0240 -1.0000 -1.0000 2634986 1580653618.40 151.5045 59.9971 32.0000 1.9862 1.9868 417.8836 418.0446 0.0241 -1.0000 -1.0000 2635049 1580653618.50 151.5119 59.9971 32.0000 1.9848 1.9854 417.8143 417.9752 0.0242 -1.0000 -1.0000 2635111 1580653618.60 151.5292 59.9971 32.0000 1.9863 1.9870 417.6817 417.8435 0.0243 -1.0000 -1.0000 2635189 1580653618.70 151.5292 59.9971 32.0000 1.9867 1.9874 417.6405 417.8016 0.0242 -1.0000 -1.0000 2635252 1580653618.80 151.5292 59.9971 32.0000 1.9858 1.9864 417.7657 417.9256 0.0240 -1.0000 -1.0000 2635314 1580653618.90 151.5292 59.9971 32.0000 1.9860 1.9866 417.9092 418.0702 0.0242 -1.0000 -1.0000 2635393 1580653619.00 151.5292 59.9971 32.0000 1.9857 1.9863 417.8579 418.0189 0.0242 -1.0000 -1.0000 2635455 1580653619.10 151.4990 59.9971 32.0000 1.9863 1.9870 417.9027 418.0639 0.0242 -1.0000 -1.0000 2635518 1580653619.20 151.4990 59.9971 32.0000 1.9872 1.9878 417.8859 418.0480 0.0243 -1.0000 -1.0000 2635596 1580653619.30 151.4990 59.9971 32.0000 1.9869 1.9875 417.6509 417.8123 0.0242 -1.0000 -1.0000 2635658 1580653619.40 151.4990 59.9971 32.0000 1.9863 1.9870 417.7417 417.9028 0.0242 -1.0000 -1.0000 2635721 1580653619.50 151.4990 59.9971 32.0000 1.9858 1.9864 417.8487 418.0105 0.0243 -1.0000 -1.0000 2635799 1580653619.60 151.5097 59.9971 32.0000 1.9860 1.9866 417.8835 418.0439 0.0241 -1.0000 -1.0000 2635862 1580653619.70 151.5741 59.9976 32.0000 1.9878 1.9884 417.6965 417.8578 0.0243 -1.0000 -1.0000 2635924 1580653619.80 151.5741 59.9976 32.0000 1.9870 1.9876 417.6831 417.8445 0.0242 -1.0000 -1.0000 2635986 1580653619.90 151.5741 59.9976 32.0000 1.9863 1.9869 417.8219 417.9835 0.0243 -1.0000 -1.0000 2636189 1580653620.00 151.5741 59.9976 32.0000 1.9869 1.9875 417.8678 418.0292 0.0242 -1.0000 -1.0000 2636252 1580653620.10 151.5741 59.9976 32.0000 1.9861 1.9867 417.8541 418.0151 0.0241 -1.0000 -1.0000 2636314 1580653620.20 151.5741 59.9976 32.0000 1.9868 1.9874 417.7153 417.8767 0.0243 -1.0000 -1.0000 2636377 1580653620.30 151.5197 59.9976 32.0000 1.9876 1.9882 417.6829 417.8440 0.0242 -1.0000 -1.0000 2636455 1580653620.40 151.5197 59.9976 32.0000 1.9861 1.9867 417.7438 417.9043 0.0241 -1.0000 -1.0000 2636705 1580653620.50 151.5197 59.9976 32.0000 1.9862 1.9868 417.8380 417.9992 0.0242 -1.0000 -1.0000 2636768 1580653620.60 151.5197 59.9976 32.0000 1.9862 1.9868 417.9017 418.0626 0.0242 -1.0000 -1.0000 2636846 1580653620.70 151.5197 59.9976 32.0000 1.9859 1.9865 417.8479 418.0074 0.0239 -1.0000 -1.0000 2636924 1580653620.80 151.5275 59.9976 32.0000 1.9862 1.9868 417.6238 417.7843 0.0242 -1.0000 -1.0000 2636986 1580653620.90 151.5354 59.9976 32.0000 1.9865 1.9871 417.6510 417.8135 0.0243 -1.0000 -1.0000 2637174 1580653621.00 151.5354 59.9976 32.0000 1.9859 1.9865 417.6236 417.7845 0.0241 -1.0000 -1.0000 2637236 1580653621.10 151.5354 59.9976 32.0000 1.9857 1.9863 417.8654 418.0272 0.0243 -1.0000 -1.0000 2637299 1580653621.20 151.5354 59.9976 32.0000 1.9860 1.9866 417.8304 417.9912 0.0242 -1.0000 -1.0000 2637377 1580653621.30 151.5354 59.9976 32.0000 1.9861 1.9868 417.8059 417.9674 0.0243 -1.0000 -1.0000 2637439 1580653621.40 151.5596 59.9976 32.0000 1.9871 1.9878 417.6974 417.8587 0.0242 -1.0000 -1.0000 2637658 1580653621.50 151.5596 59.9976 32.0000 1.9864 1.9871 417.6604 417.8205 0.0241 -1.0000 -1.0000 2637736 1580653621.60 151.5596 59.9976 32.0000 1.9860 1.9866 417.7348 417.8963 0.0244 -1.0000 -1.0000 2637799 1580653621.70 151.5596 59.9976 32.0000 1.9859 1.9865 417.7639 417.9261 0.0243 -1.0000 -1.0000 2637877 1580653621.80 151.5596 59.9976 32.0000 1.9861 1.9867 417.8571 418.0180 0.0242 -1.0000 -1.0000 2637939 1580653621.90 151.5460 59.9976 32.0000 1.9866 1.9872 417.6733 417.8348 0.0243 -1.0000 -1.0000 2638424 1580653622.00 151.5379 59.9976 32.0000 1.9871 1.9877 417.6060 417.7678 0.0243 -1.0000 -1.0000 2638502 1580653622.10 151.5379 59.9976 32.0000 1.9871 1.9878 417.6228 417.7843 0.0242 -1.0000 -1.0000 2638564 1580653622.20 151.5379 59.9976 32.0000 1.9872 1.9878 417.7555 417.9164 0.0242 -1.0000 -1.0000 2638627 1580653622.30 151.5379 59.9976 32.0000 1.9862 1.9869 417.8016 417.9636 0.0243 -1.0000 -1.0000 2638689 1580653622.40 151.5379 59.9976 32.0000 1.9868 1.9874 417.7999 417.9608 0.0242 -1.0000 -1.0000 2638971 1580653622.50 151.4997 59.9976 32.0000 1.9871 1.9877 417.7668 417.9281 0.0242 -1.0000 -1.0000 2639033 1580653622.60 151.4997 59.9976 32.0000 1.9872 1.9878 417.6265 417.7871 0.0242 -1.0000 -1.0000 2639111 1580653622.70 151.4997 59.9976 32.0000 1.9869 1.9876 417.7531 417.9145 0.0243 -1.0000 -1.0000 2639174 1580653622.80 151.4997 59.9976 32.0000 1.9863 1.9869 417.8569 418.0174 0.0241 -1.0000 -1.0000 2639236 1580653622.90 151.4997 59.9976 32.0000 1.9857 1.9863 417.8211 417.9834 0.0243 -1.0000 -1.0000 2639674 1580653623.00 151.4869 59.9976 32.0000 1.9862 1.9868 417.7605 417.9206 0.0240 -1.0000 -1.0000 2639736 1580653623.10 151.4500 59.9976 32.0000 1.9867 1.9873 417.6656 417.8263 0.0242 -1.0000 -1.0000 2639799 1580653623.20 151.4500 59.9976 32.0000 1.9862 1.9868 417.7374 417.8980 0.0241 -1.0000 -1.0000 2639862 1580653623.30 151.4500 59.9976 32.0000 1.9859 1.9865 417.8583 418.0188 0.0242 -1.0000 -1.0000 2639939 1580653623.40 151.4500 59.9976 32.0000 1.9860 1.9866 417.8882 418.0492 0.0242 -1.0000 -1.0000 2640174 1580653623.50 151.4500 59.9976 32.0000 1.9860 1.9866 417.8355 417.9970 0.0242 -1.0000 -1.0000 2640236 1580653623.60 151.4113 59.9976 32.0000 1.9860 1.9866 417.7471 417.9075 0.0241 -1.0000 -1.0000 2640299 1580653623.70 151.4113 59.9976 32.0000 1.9876 1.9883 417.6375 417.7976 0.0241 -1.0000 -1.0000 2640408 1580653623.80 151.4113 59.9976 32.0000 1.9879 1.9885 417.5994 417.7600 0.0241 -1.0000 -1.0000 2640471 1580653623.90 151.4113 59.9976 32.0000 1.9863 1.9870 417.6886 417.8498 0.0243 -1.0000 -1.0000 2640533 1580653624.00 151.4113 59.9976 32.0000 1.9861 1.9867 417.6600 417.8211 0.0242 -1.0000 -1.0000 2640752 1580653624.10 151.4113 59.9976 32.0000 1.9855 1.9862 417.7640 417.9252 0.0242 -1.0000 -1.0000 2640814 1580653624.20 151.4113 59.9976 32.0000 1.9873 1.9880 417.6627 417.8238 0.0242 -1.0000 -1.0000 2640893 1580653624.30 151.4522 59.9976 32.0000 1.9871 1.9877 417.5716 417.7329 0.0243 -1.0000 -1.0000 2640955 1580653624.40 151.4522 59.9976 32.0000 1.9869 1.9875 417.6380 417.8000 0.0243 -1.0000 -1.0000 2641018 1580653624.50 151.4522 59.9976 32.0000 1.9860 1.9866 417.8266 417.9876 0.0242 -1.0000 -1.0000 2641143 1580653624.60 151.4522 59.9976 32.0000 1.9866 1.9873 417.8407 418.0013 0.0240 -1.0000 -1.0000 2641221 1580653624.70 151.4522 59.9976 32.0000 1.9874 1.9880 417.8240 417.9854 0.0243 -1.0000 -1.0000 2641283 1580653624.80 151.4563 59.9979 32.0000 1.9880 1.9887 417.6638 417.8252 0.0242 -1.0000 -1.0000 2641346 1580653624.90 151.4606 59.9983 32.0000 1.9868 1.9874 417.7166 417.8769 0.0240 -1.0000 -1.0000 2641424 1580653625.00 151.4606 59.9983 32.0000 1.9871 1.9877 417.6929 417.8534 0.0241 -1.0000 -1.0000 2642158 1580653625.10 151.4606 59.9983 32.0000 1.9859 1.9865 417.7786 417.9397 0.0242 -1.0000 -1.0000 2642236 1580653625.20 151.4606 59.9983 32.0000 1.9859 1.9865 417.9131 418.0750 0.0243 -1.0000 -1.0000 2642299 1580653625.30 151.4606 59.9983 32.0000 1.9868 1.9875 417.6456 417.8072 0.0242 -1.0000 -1.0000 2642361 1580653625.40 151.4793 59.9983 32.0000 1.9870 1.9876 417.6122 417.7733 0.0243 -1.0000 -1.0000 2642424 1580653625.50 151.4793 59.9983 32.0000 1.9864 1.9870 417.6012 417.7624 0.0242 -1.0000 -1.0000 2642502 1580653625.60 151.4793 59.9983 32.0000 1.9865 1.9871 417.8493 418.0110 0.0243 -1.0000 -1.0000 2642564 1580653625.70 151.4793 59.9983 32.0000 1.9862 1.9868 417.8743 418.0353 0.0242 -1.0000 -1.0000 2642643 1580653625.80 151.4793 59.9983 32.0000 1.9866 1.9872 417.9381 418.1003 0.0244 -1.0000 -1.0000 2642689 1580653625.90 151.4608 59.9983 32.0000 1.9870 1.9876 417.8214 417.9838 0.0244 -1.0000 -1.0000 2642752 1580653626.00 151.4581 59.9983 32.0000 1.9875 1.9881 417.6645 417.8262 0.0242 -1.0000 -1.0000 2642830 1580653626.10 151.4581 59.9983 32.0000 1.9869 1.9875 417.5910 417.7520 0.0242 -1.0000 -1.0000 2642893 1580653626.20 151.4581 59.9983 32.0000 1.9859 1.9865 417.6208 417.7823 0.0242 -1.0000 -1.0000 2642955 1580653626.30 151.4581 59.9983 32.0000 1.9854 1.9861 417.7325 417.8932 0.0242 -1.0000 -1.0000 2643033 1580653626.40 151.4581 59.9983 32.0000 1.9862 1.9869 417.7478 417.9095 0.0243 -1.0000 -1.0000 2643096 1580653626.50 151.4703 59.9983 32.0000 1.9866 1.9873 417.6856 417.8468 0.0243 -1.0000 -1.0000 2643174 1580653626.60 151.4662 59.9983 32.0000 1.9864 1.9871 417.6318 417.7936 0.0242 -1.0000 -1.0000 2643252 1580653626.70 151.4662 59.9983 32.0000 1.9870 1.9876 417.6180 417.7795 0.0243 -1.0000 -1.0000 2643314 1580653626.80 151.4662 59.9983 32.0000 1.9862 1.9868 417.7772 417.9385 0.0242 -1.0000 -1.0000 2643377 1580653626.90 151.4662 59.9983 32.0000 1.9859 1.9866 417.8698 418.0309 0.0242 -1.0000 -1.0000 2643455 1580653627.00 151.4662 59.9983 32.0000 1.9858 1.9865 417.8277 417.9891 0.0243 -1.0000 -1.0000 2643518 1580653627.10 151.4662 59.9983 32.0000 1.9859 1.9865 417.8113 417.9729 0.0242 -1.0000 -1.0000 2643580 1580653627.20 151.4662 59.9983 32.0000 1.9866 1.9873 417.5804 417.7414 0.0242 -1.0000 -1.0000 2643658 1580653627.30 151.4662 59.9983 32.0000 1.9866 1.9872 417.5613 417.7228 0.0243 -1.0000 -1.0000 2643721 1580653627.40 151.4662 59.9983 32.0000 1.9870 1.9876 417.6092 417.7699 0.0241 -1.0000 -1.0000 2643784 1580653627.50 151.4662 59.9983 32.0000 1.9868 1.9875 417.7062 417.8675 0.0243 -1.0000 -1.0000 2643846 1580653627.60 151.5221 59.9983 32.0000 1.9862 1.9869 417.8148 417.9758 0.0241 -1.0000 -1.0000 2644611 1580653627.70 151.5294 59.9983 32.0000 1.9869 1.9875 417.7156 417.8771 0.0243 -1.0000 -1.0000 2644674 1580653627.80 151.5294 59.9983 32.0000 1.9862 1.9869 417.6291 417.7902 0.0241 -1.0000 -1.0000 2644752 1580653627.90 151.5294 59.9983 32.0000 1.9869 1.9875 417.5825 417.7436 0.0242 -1.0000 -1.0000 2644799 1580653628.00 151.5294 59.9983 32.0000 1.9867 1.9873 417.6761 417.8371 0.0242 -1.0000 -1.0000 2644893 1580653628.10 151.5294 59.9983 32.0000 1.9860 1.9866 417.7978 417.9589 0.0242 -1.0000 -1.0000 2644955 1580653628.20 151.4732 59.9983 32.0000 1.9858 1.9864 417.7763 417.9379 0.0242 -1.0000 -1.0000 2645018 1580653628.30 151.4732 59.9983 32.0000 1.9853 1.9860 417.7448 417.9054 0.0241 -1.0000 -1.0000 2645080 1580653628.40 151.4732 59.9983 32.0000 1.9872 1.9878 417.6782 417.8396 0.0243 -1.0000 -1.0000 2645143 1580653628.50 151.4732 59.9983 32.0000 1.9874 1.9881 417.6049 417.7663 0.0242 -1.0000 -1.0000 2645221 1580653628.60 151.4732 59.9983 32.0000 1.9870 1.9876 417.7156 417.8767 0.0242 -1.0000 -1.0000 2645299 1580653628.70 151.4732 59.9983 32.0000 1.9865 1.9871 417.8927 418.0539 0.0243 -1.0000 -1.0000 2645362 1580653628.80 151.5045 59.9983 32.0000 1.9863 1.9870 417.8006 417.9623 0.0243 -1.0000 -1.0000 2645424 1580653628.90 151.5045 59.9983 32.0000 1.9858 1.9864 417.7151 417.8769 0.0243 -1.0000 -1.0000 2645502 1580653629.00 151.5045 59.9983 32.0000 1.9867 1.9873 417.6251 417.7869 0.0243 -1.0000 -1.0000 2645565 1580653629.10 151.5045 59.9983 32.0000 1.9865 1.9871 417.6896 417.8506 0.0242 -1.0000 -1.0000 2645627 1580653629.20 151.5045 59.9983 32.0000 1.9860 1.9866 417.7637 417.9259 0.0243 -1.0000 -1.0000 2645689 1580653629.30 151.5045 59.9983 32.0000 1.9858 1.9864 417.8400 418.0016 0.0243 -1.0000 -1.0000 2645752 1580653629.40 151.5381 59.9983 32.0000 1.9869 1.9876 417.7438 417.9054 0.0242 -1.0000 -1.0000 2645815 1580653629.50 151.5381 59.9983 32.0000 1.9872 1.9878 417.6504 417.8113 0.0241 -1.0000 -1.0000 2645893 1580653629.60 151.5381 59.9983 32.0000 1.9868 1.9874 417.6026 417.7633 0.0242 -1.0000 -1.0000 2645955 1580653629.70 151.5381 59.9983 32.0000 1.9864 1.9870 417.6331 417.7939 0.0242 -1.0000 -1.0000 2646033 1580653629.80 151.5381 59.9983 32.0000 1.9855 1.9861 417.7621 417.9231 0.0242 -1.0000 -1.0000 2646096 1580653629.90 151.4938 59.9990 32.0000 1.9850 1.9856 417.8341 417.9949 0.0241 -1.0000 -1.0000 2646158 1580653630.00 151.4938 59.9990 32.0000 1.9864 1.9870 417.7472 417.9079 0.0242 -1.0000 -1.0000 2646236 1580653630.10 151.4938 59.9990 32.0000 1.9870 1.9876 417.5889 417.7512 0.0243 -1.0000 -1.0000 2646299 1580653630.20 151.4938 59.9990 32.0000 1.9869 1.9875 417.6626 417.8240 0.0243 -1.0000 -1.0000 2646393 1580653630.30 151.4938 59.9990 32.0000 1.9864 1.9870 417.7316 417.8926 0.0242 -1.0000 -1.0000 2646471 1580653630.40 151.4944 59.9990 32.0000 1.9866 1.9872 417.7939 417.9551 0.0242 -1.0000 -1.0000 2646518 1580653630.50 151.4947 59.9990 32.0000 1.9862 1.9869 417.8475 418.0093 0.0244 -1.0000 -1.0000 2646580 1580653630.60 151.4947 59.9990 32.0000 1.9867 1.9873 417.7301 417.8911 0.0242 -1.0000 -1.0000 2646658 1580653630.70 151.4947 59.9990 32.0000 1.9863 1.9870 417.6217 417.7824 0.0242 -1.0000 -1.0000 2646955 1580653630.80 151.4947 59.9990 32.0000 1.9864 1.9870 417.5633 417.7252 0.0244 -1.0000 -1.0000 2647018 1580653630.90 151.4947 59.9990 32.0000 1.9861 1.9867 417.7431 417.9040 0.0241 -1.0000 -1.0000 2647080 1580653631.00 151.5064 59.9990 32.0000 1.9860 1.9867 417.7468 417.9078 0.0242 -1.0000 -1.0000 2647143 1580653631.10 151.5064 59.9990 32.0000 1.9865 1.9872 417.7709 417.9324 0.0243 -1.0000 -1.0000 2647221 1580653631.20 151.5064 59.9990 32.0000 1.9863 1.9870 417.6159 417.7774 0.0243 -1.0000 -1.0000 2648284 1580653631.30 151.5064 59.9990 32.0000 1.9857 1.9863 417.7114 417.8727 0.0242 -1.0000 -1.0000 2648346 1580653631.40 151.5064 59.9990 32.0000 1.9850 1.9857 417.7503 417.9115 0.0242 -1.0000 -1.0000 2648408 1580653631.50 151.5645 59.9990 32.0000 1.9853 1.9860 417.8416 418.0033 0.0243 -1.0000 -1.0000 2648471 1580653631.60 151.5645 59.9990 32.0000 1.9865 1.9872 417.8462 418.0077 0.0243 -1.0000 -1.0000 2648533 1580653631.70 151.5645 59.9990 32.0000 1.9864 1.9870 417.7086 417.8701 0.0243 -1.0000 -1.0000 2648611 1580653631.80 151.5645 59.9990 32.0000 1.9866 1.9872 417.6147 417.7762 0.0243 -1.0000 -1.0000 2648674 1580653631.90 151.5645 59.9990 32.0000 1.9865 1.9872 417.5629 417.7233 0.0241 -1.0000 -1.0000 2648736 1580653632.00 151.5586 59.9990 32.0000 1.9863 1.9870 417.7440 417.9053 0.0242 -1.0000 -1.0000 2648814 1580653632.10 151.5404 59.9990 32.0000 1.9861 1.9867 417.7989 417.9609 0.0244 -1.0000 -1.0000 2648877 1580653632.20 151.5404 59.9990 32.0000 1.9865 1.9871 417.8122 417.9719 0.0241 -1.0000 -1.0000 2648939 1580653632.30 151.5404 59.9990 32.0000 1.9866 1.9873 417.6729 417.8350 0.0243 -1.0000 -1.0000 2649018 1580653632.40 151.5404 59.9990 32.0000 1.9862 1.9868 417.6410 417.8020 0.0242 -1.0000 -1.0000 2649080 1580653632.50 151.5404 59.9990 32.0000 1.9863 1.9870 417.6164 417.7781 0.0242 -1.0000 -1.0000 2649143 1580653632.60 151.5404 59.9990 32.0000 1.9860 1.9866 417.7298 417.8913 0.0243 -1.0000 -1.0000 2649221 1580653632.70 151.5404 59.9990 32.0000 1.9861 1.9868 417.7480 417.9088 0.0241 -1.0000 -1.0000 2649283 1580653632.80 151.5404 59.9990 32.0000 1.9858 1.9864 417.9101 418.0709 0.0241 -1.0000 -1.0000 2649346 1580653632.90 151.5404 59.9990 32.0000 1.9859 1.9866 417.7505 417.9106 0.0241 -1.0000 -1.0000 2649424 1580653633.00 151.5404 59.9990 32.0000 1.9854 1.9860 417.6886 417.8493 0.0241 -1.0000 -1.0000 2649471 1580653633.10 151.5404 59.9990 32.0000 1.9863 1.9869 417.6471 417.8080 0.0242 -1.0000 -1.0000 2649533 1580653633.20 151.5404 59.9990 32.0000 1.9855 1.9862 417.7608 417.9221 0.0242 -1.0000 -1.0000 2649612 1580653633.30 151.5404 59.9990 32.0000 1.9851 1.9857 417.7402 417.9017 0.0243 -1.0000 -1.0000 2649955 1580653633.40 151.5404 59.9990 32.0000 1.9851 1.9857 417.8442 418.0056 0.0243 -1.0000 -1.0000 2650018 1580653633.50 151.5404 59.9990 32.0000 1.9866 1.9872 417.6389 417.8001 0.0241 -1.0000 -1.0000 2650096 1580653633.60 151.5404 59.9990 32.0000 1.9868 1.9874 417.6001 417.7603 0.0241 -1.0000 -1.0000 2650158 1580653633.70 151.5404 59.9990 32.0000 1.9865 1.9872 417.6433 417.8049 0.0243 -1.0000 -1.0000 2650236 1580653633.80 151.5244 59.9990 32.0000 1.9865 1.9871 417.6577 417.8192 0.0242 -1.0000 -1.0000 2650408 1580653633.90 151.5244 59.9990 32.0000 1.9854 1.9860 417.8249 417.9862 0.0243 -1.0000 -1.0000 2650471 1580653634.00 151.5244 59.9990 32.0000 1.9851 1.9857 417.7770 417.9400 0.0244 -1.0000 -1.0000 2650533 1580653634.10 151.5244 59.9990 32.0000 1.9864 1.9870 417.6817 417.8426 0.0241 -1.0000 -1.0000 2650611 1580653634.20 151.5244 59.9990 32.0000 1.9860 1.9866 417.6549 417.8159 0.0242 -1.0000 -1.0000 2650674 1580653634.30 151.5394 59.9990 32.0000 1.9854 1.9860 417.7373 417.8984 0.0242 -1.0000 -1.0000 2650752 1580653634.40 151.5593 59.9990 32.0000 1.9856 1.9863 417.8119 417.9722 0.0240 -1.0000 -1.0000 2650986 1580653634.50 151.5593 59.9990 32.0000 1.9861 1.9867 417.8607 418.0214 0.0242 -1.0000 -1.0000 2651049 1580653634.60 151.5593 59.9990 32.0000 1.9861 1.9867 417.8631 418.0248 0.0243 -1.0000 -1.0000 2651127 1580653634.70 151.5593 59.9990 32.0000 1.9873 1.9879 417.7218 417.8831 0.0243 -1.0000 -1.0000 2651189 1580653634.80 151.5593 59.9990 32.0000 1.9865 1.9871 417.7117 417.8727 0.0242 -1.0000 -1.0000 2651252 1580653634.90 151.5046 59.9990 32.0000 1.9858 1.9864 417.5696 417.7306 0.0241 -1.0000 -1.0000 2651330 1580653635.00 151.5046 59.9990 32.0000 1.9853 1.9859 417.6447 417.8055 0.0242 -1.0000 -1.0000 2651393 1580653635.10 151.5046 59.9990 32.0000 1.9857 1.9863 417.7531 417.9136 0.0242 -1.0000 -1.0000 2651471 1580653635.20 151.5046 59.9990 32.0000 1.9854 1.9861 417.8497 418.0113 0.0242 -1.0000 -1.0000 2651549 1580653635.30 151.5046 59.9990 32.0000 1.9860 1.9867 417.7387 417.9004 0.0243 -1.0000 -1.0000 2651611 1580653635.40 151.5096 59.9990 32.0000 1.9861 1.9867 417.5301 417.6913 0.0242 -1.0000 -1.0000 2651674 1580653635.50 151.5311 59.9990 32.0000 1.9858 1.9864 417.6092 417.7710 0.0243 -1.0000 -1.0000 2651752 1580653635.60 151.5311 59.9990 32.0000 1.9851 1.9857 417.6464 417.8073 0.0242 -1.0000 -1.0000 2651815 1580653635.70 151.5311 59.9990 32.0000 1.9857 1.9863 417.7571 417.9184 0.0243 -1.0000 -1.0000 2651893 1580653635.80 151.5311 59.9990 32.0000 1.9865 1.9872 417.7718 417.9343 0.0243 -1.0000 -1.0000 2651955 1580653635.90 151.5311 59.9990 32.0000 1.9860 1.9866 417.6182 417.7794 0.0243 -1.0000 -1.0000 2652877 1580653636.00 151.5129 59.9990 32.0000 1.9867 1.9874 417.5869 417.7475 0.0241 -1.0000 -1.0000 2652955 1580653636.10 151.5119 59.9990 32.0000 1.9852 1.9858 417.6368 417.7974 0.0242 -1.0000 -1.0000 2653018 1580653636.20 151.5119 59.9990 32.0000 1.9861 1.9867 417.8326 417.9939 0.0242 -1.0000 -1.0000 2653080 1580653636.30 151.5119 59.9990 32.0000 1.9861 1.9867 417.8135 417.9744 0.0242 -1.0000 -1.0000 2653158 1580653636.40 151.5119 59.9990 32.0000 1.9862 1.9868 417.6720 417.8335 0.0242 -1.0000 -1.0000 2653221 1580653636.50 151.5076 59.9990 32.0000 1.9859 1.9865 417.6075 417.7677 0.0241 -1.0000 -1.0000 2653283 1580653636.60 151.4939 59.9990 32.0000 1.9859 1.9866 417.6607 417.8208 0.0240 -1.0000 -1.0000 2653346 1580653636.70 151.4939 59.9990 32.0000 1.9858 1.9864 417.7576 417.9183 0.0242 -1.0000 -1.0000 2653408 1580653636.80 151.4939 59.9990 32.0000 1.9854 1.9860 417.7534 417.9144 0.0242 -1.0000 -1.0000 2653471 1580653636.90 151.4939 59.9990 32.0000 1.9864 1.9870 417.7107 417.8713 0.0241 -1.0000 -1.0000 2653549 1580653637.00 151.4939 59.9990 32.0000 1.9870 1.9876 417.6195 417.7803 0.0242 -1.0000 -1.0000 2653611 1580653637.10 151.5280 59.9990 32.0000 1.9862 1.9868 417.5175 417.6787 0.0242 -1.0000 -1.0000 2653674 1580653637.20 151.5280 59.9990 32.0000 1.9867 1.9873 417.5698 417.7295 0.0240 -1.0000 -1.0000 2653752 1580653637.30 151.5280 59.9990 32.0000 1.9858 1.9865 417.7215 417.8822 0.0241 -1.0000 -1.0000 2653815 1580653637.40 151.4707 59.9990 32.0000 1.9857 1.9863 417.8686 418.0305 0.0244 -1.0000 -1.0000 2653908 1580653637.50 151.4707 59.9990 32.0000 1.9865 1.9871 417.8732 418.0351 0.0241 -1.0000 -1.0000 2653986 1580653637.60 151.4707 59.9990 32.0000 1.9867 1.9873 417.7627 417.9236 0.0242 -1.0000 -1.0000 2654049 1580653637.70 151.4707 59.9990 32.0000 1.9872 1.9878 417.6266 417.7879 0.0243 -1.0000 -1.0000 2654111 1580653637.80 151.4707 59.9990 32.0000 1.9865 1.9872 417.6476 417.8078 0.0241 -1.0000 -1.0000 2654174 1580653637.90 151.4707 59.9990 32.0000 1.9860 1.9866 417.7207 417.8815 0.0242 -1.0000 -1.0000 2654236 1580653638.00 151.4707 59.9990 32.0000 1.9854 1.9860 417.8119 417.9729 0.0242 -1.0000 -1.0000 2655205 1580653638.10 151.4707 59.9990 32.0000 1.9858 1.9865 417.7156 417.8777 0.0243 -1.0000 -1.0000 2655268 1580653638.20 151.4707 59.9990 32.0000 1.9868 1.9875 417.7783 417.9395 0.0243 -1.0000 -1.0000 2655330 1580653638.30 151.4707 59.9990 32.0000 1.9867 1.9874 417.6416 417.8032 0.0243 -1.0000 -1.0000 2655408 1580653638.40 151.4707 59.9990 32.0000 1.9869 1.9876 417.6644 417.8252 0.0242 -1.0000 -1.0000 2655471 1580653638.50 151.4707 59.9990 32.0000 1.9857 1.9863 417.6938 417.8544 0.0241 -1.0000 -1.0000 2655533 1580653638.60 151.4707 59.9990 32.0000 1.9856 1.9862 417.7711 417.9313 0.0241 -1.0000 -1.0000 2655596 1580653638.70 151.4707 59.9990 32.0000 1.9859 1.9865 417.7956 417.9576 0.0243 -1.0000 -1.0000 2655658 1580653638.80 151.4680 59.9990 32.0000 1.9868 1.9874 417.5846 417.7460 0.0243 -1.0000 -1.0000 2655736 1580653638.90 151.4206 59.9990 32.0000 1.9863 1.9869 417.6135 417.7744 0.0241 -1.0000 -1.0000 2655799 1580653639.00 151.4206 59.9990 32.0000 1.9862 1.9869 417.6292 417.7897 0.0242 -1.0000 -1.0000 2655861 1580653639.10 151.4206 59.9990 32.0000 1.9858 1.9864 417.9455 418.1077 0.0243 -1.0000 -1.0000 2655924 1580653639.20 151.4206 59.9990 32.0000 1.9858 1.9865 417.8723 418.0344 0.0244 -1.0000 -1.0000 2656002 1580653639.30 151.4206 59.9990 32.0000 1.9857 1.9863 417.8091 417.9702 0.0242 -1.0000 -1.0000 2656080 1580653639.40 151.4722 59.9986 32.0000 1.9863 1.9869 417.7529 417.9139 0.0241 -1.0000 -1.0000 2656143 1580653639.50 151.4722 59.9986 32.0000 1.9873 1.9880 417.5900 417.7508 0.0242 -1.0000 -1.0000 2656221 1580653639.60 151.4722 59.9986 32.0000 1.9869 1.9875 417.6151 417.7748 0.0241 -1.0000 -1.0000 2656283 1580653639.70 151.4722 59.9986 32.0000 1.9859 1.9865 417.7636 417.9254 0.0243 -1.0000 -1.0000 2656346 1580653639.80 151.4722 59.9986 32.0000 1.9862 1.9868 417.8614 418.0224 0.0242 -1.0000 -1.0000 2656408 1580653639.90 151.4722 59.9986 32.0000 1.9866 1.9872 417.6903 417.8514 0.0242 -1.0000 -1.0000 2656471 1580653640.00 151.4722 59.9986 32.0000 1.9872 1.9878 417.6490 417.8106 0.0243 -1.0000 -1.0000 2656549 1580653640.10 151.4722 59.9986 32.0000 1.9862 1.9869 417.6925 417.8539 0.0242 -1.0000 -1.0000 2656611 1580653640.20 151.4722 59.9986 32.0000 1.9860 1.9866 417.5864 417.7477 0.0242 -1.0000 -1.0000 2656674 1580653640.30 151.4722 59.9986 32.0000 1.9866 1.9872 417.7231 417.8846 0.0243 -1.0000 -1.0000 2656752 1580653640.40 151.4722 59.9986 32.0000 1.9860 1.9866 417.9067 418.0677 0.0241 -1.0000 -1.0000 2656799 1580653640.50 151.4722 59.9986 32.0000 1.9867 1.9873 417.8212 417.9814 0.0241 -1.0000 -1.0000 2656877 1580653640.60 151.4722 59.9986 32.0000 1.9877 1.9883 417.6811 417.8423 0.0242 -1.0000 -1.0000 2656939 1580653640.70 151.4400 59.9986 32.0000 1.9870 1.9876 417.5922 417.7527 0.0241 -1.0000 -1.0000 2657002 1580653640.80 151.4400 59.9986 32.0000 1.9869 1.9875 417.6271 417.7878 0.0242 -1.0000 -1.0000 2657064 1580653640.90 151.4400 59.9986 32.0000 1.9865 1.9871 417.6735 417.8353 0.0243 -1.0000 -1.0000 2657143 1580653641.00 151.4400 59.9986 32.0000 1.9867 1.9873 417.8270 417.9876 0.0241 -1.0000 -1.0000 2657205 1580653641.10 151.4400 59.9986 32.0000 1.9865 1.9872 417.7459 417.9067 0.0242 -1.0000 -1.0000 2657658 1580653641.20 151.4835 59.9986 32.0000 1.9871 1.9877 417.6536 417.8154 0.0244 -1.0000 -1.0000 2657736 1580653641.30 151.5361 59.9986 32.0000 1.9868 1.9874 417.6762 417.8377 0.0242 -1.0000 -1.0000 2657799 1580653641.40 151.5361 59.9986 32.0000 1.9875 1.9881 417.6894 417.8505 0.0242 -1.0000 -1.0000 2657861 1580653641.50 151.5361 59.9986 32.0000 1.9867 1.9874 417.7841 417.9447 0.0241 -1.0000 -1.0000 2657939 1580653641.60 151.5361 59.9986 32.0000 1.9858 1.9864 417.7972 417.9576 0.0241 -1.0000 -1.0000 2658002 1580653641.70 151.5361 59.9986 32.0000 1.9868 1.9874 417.7722 417.9331 0.0242 -1.0000 -1.0000 2658065 1580653641.80 151.5344 59.9986 32.0000 1.9859 1.9865 417.6597 417.8205 0.0241 -1.0000 -1.0000 2658127 1580653641.90 151.5248 59.9986 32.0000 1.9870 1.9876 417.6369 417.7975 0.0241 -1.0000 -1.0000 2658189 1580653642.00 151.5248 59.9986 32.0000 1.9867 1.9874 417.5968 417.7570 0.0241 -1.0000 -1.0000 2658268 1580653642.10 151.5248 59.9986 32.0000 1.9871 1.9877 417.8045 417.9651 0.0242 -1.0000 -1.0000 2659283 1580653642.20 151.5248 59.9986 32.0000 1.9864 1.9870 417.8365 417.9973 0.0242 -1.0000 -1.0000 2659346 1580653642.30 151.5248 59.9986 32.0000 1.9868 1.9874 417.8383 417.9998 0.0243 -1.0000 -1.0000 2659424 1580653642.40 151.4503 59.9986 32.0000 1.9860 1.9866 417.6490 417.8116 0.0245 -1.0000 -1.0000 2659486 1580653642.50 151.4503 59.9986 32.0000 1.9862 1.9868 417.5217 417.6826 0.0242 -1.0000 -1.0000 2659549 1580653642.60 151.4503 59.9986 32.0000 1.9871 1.9878 417.6594 417.8212 0.0243 -1.0000 -1.0000 2659611 1580653642.70 151.4503 59.9986 32.0000 1.9865 1.9871 417.6999 417.8611 0.0242 -1.0000 -1.0000 2659674 1580653642.80 151.4503 59.9986 32.0000 1.9861 1.9867 417.7843 417.9448 0.0241 -1.0000 -1.0000 2659752 1580653642.90 151.5923 59.9986 32.0000 1.9861 1.9867 417.8385 418.0001 0.0243 -1.0000 -1.0000 2659815 1580653643.00 151.5923 59.9986 32.0000 1.9872 1.9878 417.6575 417.8182 0.0241 -1.0000 -1.0000 2659877 1580653643.10 151.5923 59.9986 32.0000 1.9876 1.9882 417.6937 417.8554 0.0242 -1.0000 -1.0000 2659939 1580653643.20 151.5923 59.9986 32.0000 1.9872 1.9878 417.7017 417.8626 0.0242 -1.0000 -1.0000 2700018 1580653643.30 151.5923 59.9986 32.0000 1.9864 1.9871 417.8700 418.0305 0.0240 -1.0000 -1.0000 2700080 1580653643.40 151.5900 59.9986 32.0000 1.9863 1.9869 417.7615 417.9222 0.0241 -1.0000 -1.0000 2700143 1580653643.50 151.5667 59.9986 32.0000 1.9864 1.9871 417.7160 417.8760 0.0241 -1.0000 -1.0000 2700221 1580653643.60 151.5667 59.9986 32.0000 1.9879 1.9885 417.6088 417.7696 0.0242 -1.0000 -1.0000 2700439 1580653643.70 151.5667 59.9986 32.0000 1.9874 1.9880 417.6682 417.8283 0.0241 -1.0000 -1.0000 2700518 1580653643.80 151.5667 59.9986 32.0000 1.9868 1.9875 417.7611 417.9229 0.0243 -1.0000 -1.0000 2700580 1580653643.90 151.5667 59.9986 32.0000 1.9861 1.9868 417.8119 417.9721 0.0240 -1.0000 -1.0000 2700643 1580653644.00 151.5667 59.9986 32.0000 1.9863 1.9869 417.8972 418.0566 0.0240 -1.0000 -1.0000 2700736 1580653644.10 151.5667 59.9986 32.0000 1.9870 1.9876 417.8467 418.0075 0.0241 -1.0000 -1.0000 2700799 1580653644.20 151.5667 59.9986 32.0000 1.9869 1.9875 417.6661 417.8256 0.0240 -1.0000 -1.0000 2700893 1580653644.30 151.5667 59.9986 32.0000 1.9872 1.9878 417.6548 417.8155 0.0242 -1.0000 -1.0000 2700955 1580653644.40 151.5667 59.9986 32.0000 1.9856 1.9863 417.7901 417.9516 0.0242 -1.0000 -1.0000 2701018 1580653644.50 151.5667 59.9986 32.0000 1.9862 1.9868 417.8709 418.0318 0.0242 -1.0000 -1.0000 2701080 1580653644.60 151.5290 59.9987 32.0000 1.9866 1.9872 417.8230 417.9834 0.0241 -1.0000 -1.0000 2701174 1580653644.70 151.5290 59.9987 32.0000 1.9878 1.9885 417.7957 417.9561 0.0241 -1.0000 -1.0000 2701643 1580653644.80 151.5290 59.9987 32.0000 1.9873 1.9879 417.6609 417.8223 0.0243 -1.0000 -1.0000 2701705 1580653644.90 151.5290 59.9987 32.0000 1.9862 1.9869 417.6063 417.7683 0.0243 -1.0000 -1.0000 2701783 1580653645.00 151.5290 59.9987 32.0000 1.9862 1.9868 417.6202 417.7807 0.0241 -1.0000 -1.0000 2701846 1580653645.10 151.5404 59.9987 32.0000 1.9857 1.9864 417.7845 417.9456 0.0242 -1.0000 -1.0000 2701908 1580653645.20 151.5607 59.9987 32.0000 1.9859 1.9865 417.8674 418.0280 0.0241 -1.0000 -1.0000 2701986 1580653645.30 151.5607 59.9987 32.0000 1.9858 1.9865 417.8306 417.9911 0.0241 -1.0000 -1.0000 2702049 1580653645.40 151.5607 59.9987 32.0000 1.9865 1.9871 417.7599 417.9203 0.0241 -1.0000 -1.0000 2702111 1580653645.50 151.5607 59.9987 32.0000 1.9866 1.9872 417.7236 417.8837 0.0241 -1.0000 -1.0000 2702189 1580653645.60 151.5607 59.9987 32.0000 1.9866 1.9873 417.7370 417.8981 0.0242 -1.0000 -1.0000 2702252 1580653645.70 151.5275 59.9987 32.0000 1.9861 1.9867 417.8204 417.9811 0.0242 -1.0000 -1.0000 2702314 1580653645.80 151.5275 59.9987 32.0000 1.9864 1.9870 417.8854 418.0465 0.0242 -1.0000 -1.0000 2702377 1580653645.90 151.5275 59.9987 32.0000 1.9868 1.9875 417.8070 417.9679 0.0242 -1.0000 -1.0000 2702439 1580653646.00 151.5275 59.9987 32.0000 1.9864 1.9870 417.6849 417.8465 0.0242 -1.0000 -1.0000 2702518 1580653646.10 151.5275 59.9987 32.0000 1.9861 1.9867 417.6741 417.8343 0.0240 -1.0000 -1.0000 2702580 1580653646.20 151.5294 59.9987 32.0000 1.9861 1.9868 417.7124 417.8726 0.0241 -1.0000 -1.0000 2702674 1580653646.30 151.5330 59.9987 32.0000 1.9852 1.9859 417.8247 417.9857 0.0242 -1.0000 -1.0000 2702752 1580653646.40 151.5330 59.9987 32.0000 1.9850 1.9856 417.8007 417.9612 0.0241 -1.0000 -1.0000 2702814 1580653646.50 151.5330 59.9987 32.0000 1.9853 1.9859 417.8181 417.9780 0.0240 -1.0000 -1.0000 2702877 1580653646.60 151.5330 59.9987 32.0000 1.9864 1.9870 417.5328 417.6934 0.0242 -1.0000 -1.0000 2702939 1580653646.70 151.5330 59.9987 32.0000 1.9863 1.9869 417.7045 417.8654 0.0241 -1.0000 -1.0000 2703174 1580653646.80 151.5573 59.9987 32.0000 1.9863 1.9870 417.5594 417.7201 0.0242 -1.0000 -1.0000 2703236 1580653646.90 151.5578 59.9987 32.0000 1.9855 1.9861 417.8551 418.0159 0.0242 -1.0000 -1.0000 2703314 1580653647.00 151.5578 59.9987 32.0000 1.9854 1.9860 417.8132 417.9741 0.0242 -1.0000 -1.0000 2703377 1580653647.10 151.5578 59.9987 32.0000 1.9862 1.9869 417.7848 417.9459 0.0242 -1.0000 -1.0000 2703439 1580653647.20 151.5578 59.9987 32.0000 1.9862 1.9869 417.6988 417.8595 0.0241 -1.0000 -1.0000 2704408 1580653647.30 151.5422 59.9987 32.0000 1.9869 1.9876 417.6896 417.8502 0.0241 -1.0000 -1.0000 2704471 1580653647.40 151.5077 59.9987 32.0000 1.9862 1.9868 417.6991 417.8602 0.0242 -1.0000 -1.0000 2704533 1580653647.50 151.5077 59.9987 32.0000 1.9859 1.9865 417.6719 417.8320 0.0241 -1.0000 -1.0000 2704611 1580653647.60 151.5077 59.9987 32.0000 1.9857 1.9863 417.8101 417.9712 0.0242 -1.0000 -1.0000 2704674 1580653647.70 151.5077 59.9987 32.0000 1.9860 1.9867 417.7134 417.8740 0.0241 -1.0000 -1.0000 2704736 1580653647.80 151.5077 59.9987 32.0000 1.9863 1.9869 417.6947 417.8553 0.0242 -1.0000 -1.0000 2704799 1580653647.90 151.5033 59.9987 32.0000 1.9865 1.9871 417.6490 417.8099 0.0241 -1.0000 -1.0000 2704861 1580653648.00 151.5033 59.9987 32.0000 1.9859 1.9865 417.6832 417.8435 0.0241 -1.0000 -1.0000 2704939 1580653648.10 151.5033 59.9987 32.0000 1.9859 1.9866 417.8561 418.0179 0.0243 -1.0000 -1.0000 2705002 1580653648.20 151.5033 59.9987 32.0000 1.9863 1.9870 417.8426 418.0036 0.0242 -1.0000 -1.0000 2705064 1580653648.30 151.5033 59.9987 32.0000 1.9859 1.9866 417.8893 418.0505 0.0242 -1.0000 -1.0000 2705143 1580653648.40 151.4500 59.9987 32.0000 1.9854 1.9861 417.6778 417.8387 0.0241 -1.0000 -1.0000 2705205 1580653648.50 151.4351 59.9987 32.0000 1.9869 1.9875 417.6838 417.8435 0.0240 -1.0000 -1.0000 2705268 1580653648.60 151.4351 59.9987 32.0000 1.9865 1.9871 417.7631 417.9238 0.0241 -1.0000 -1.0000 2705346 1580653648.70 151.4351 59.9987 32.0000 1.9859 1.9865 417.8291 417.9898 0.0242 -1.0000 -1.0000 2705408 1580653648.80 151.4351 59.9987 32.0000 1.9861 1.9867 417.8034 417.9646 0.0242 -1.0000 -1.0000 2705471 1580653648.90 151.4351 59.9987 32.0000 1.9865 1.9871 417.6672 417.8286 0.0243 -1.0000 -1.0000 2705533 1580653649.00 151.4351 59.9987 32.0000 1.9862 1.9868 417.6387 417.7998 0.0241 -1.0000 -1.0000 2705596 1580653649.10 151.4351 59.9987 32.0000 1.9874 1.9880 417.6086 417.7696 0.0243 -1.0000 -1.0000 2705658 1580653649.20 151.4351 59.9987 32.0000 1.9860 1.9866 417.6595 417.8201 0.0241 -1.0000 -1.0000 2705736 1580653649.30 151.4351 59.9987 32.0000 1.9860 1.9866 417.8635 418.0243 0.0241 -1.0000 -1.0000 2705799 1580653649.40 151.4351 59.9987 32.0000 1.9860 1.9866 417.8532 418.0143 0.0242 -1.0000 -1.0000 2705861 1580653649.50 151.4351 59.9987 32.0000 1.9870 1.9876 417.7979 417.9584 0.0241 -1.0000 -1.0000 2705939 1580653649.60 151.4389 59.9994 32.0000 1.9869 1.9875 417.7580 417.9183 0.0241 -1.0000 -1.0000 2706002 1580653649.70 151.4391 59.9994 32.0000 1.9862 1.9868 417.5919 417.7523 0.0241 -1.0000 -1.0000 2706080 1580653649.80 151.4391 59.9994 32.0000 1.9858 1.9864 417.6917 417.8519 0.0241 -1.0000 -1.0000 2706283 1580653649.90 151.4391 59.9994 32.0000 1.9867 1.9873 417.7282 417.8885 0.0241 -1.0000 -1.0000 2706346 1580653650.00 151.4391 59.9994 32.0000 1.9861 1.9868 417.8253 417.9863 0.0242 -1.0000 -1.0000 2706408 1580653650.10 151.4391 59.9994 32.0000 1.9854 1.9861 417.7448 417.9049 0.0241 -1.0000 -1.0000 2706471 1580653650.20 151.4391 59.9994 32.0000 1.9853 1.9859 417.7313 417.8925 0.0242 -1.0000 -1.0000 2706533 1580653650.30 151.4394 59.9994 32.0000 1.9862 1.9869 417.6983 417.8593 0.0242 -1.0000 -1.0000 2706611 1580653650.40 151.5027 59.9994 32.0000 1.9874 1.9881 417.7048 417.8655 0.0242 -1.0000 -1.0000 2706674 1580653650.50 151.5027 59.9994 32.0000 1.9864 1.9871 417.7846 417.9458 0.0242 -1.0000 -1.0000 2706752 1580653650.60 151.5027 59.9994 32.0000 1.9854 1.9860 417.8955 418.0566 0.0242 -1.0000 -1.0000 2706830 1580653650.70 151.5027 59.9994 32.0000 1.9857 1.9863 417.8939 418.0543 0.0241 -1.0000 -1.0000 2706893 1580653650.80 151.5027 59.9994 32.0000 1.9869 1.9875 417.8538 418.0148 0.0242 -1.0000 -1.0000 2706955 1580653650.90 151.4503 59.9994 32.0000 1.9869 1.9875 417.7358 417.8969 0.0242 -1.0000 -1.0000 2707018 1580653651.00 151.4503 59.9994 32.0000 1.9861 1.9867 417.6667 417.8268 0.0240 -1.0000 -1.0000 2707080 1580653651.10 151.4503 59.9994 32.0000 1.9866 1.9872 417.8467 418.0058 0.0240 -1.0000 -1.0000 2707143 1580653651.20 151.4503 59.9994 32.0000 1.9859 1.9865 417.8523 418.0136 0.0243 -1.0000 -1.0000 2707221 1580653651.30 151.4503 59.9994 32.0000 1.9864 1.9870 417.8851 418.0465 0.0241 -1.0000 -1.0000 2707283 1580653651.40 151.4465 59.9994 32.0000 1.9875 1.9882 417.7431 417.9031 0.0241 -1.0000 -1.0000 2707658 1580653651.50 151.4239 59.9994 32.0000 1.9873 1.9879 417.6345 417.7948 0.0241 -1.0000 -1.0000 2707736 1580653651.60 151.4239 59.9994 32.0000 1.9866 1.9873 417.6072 417.7672 0.0241 -1.0000 -1.0000 2707799 1580653651.70 151.4239 59.9994 32.0000 1.9862 1.9868 417.7317 417.8933 0.0243 -1.0000 -1.0000 2707861 1580653651.80 151.4239 59.9994 32.0000 1.9856 1.9863 417.9779 418.1373 0.0240 -1.0000 -1.0000 2707924 1580653651.90 151.4239 59.9994 32.0000 1.9864 1.9870 417.8893 418.0498 0.0240 -1.0000 -1.0000 2708205 1580653652.00 151.4940 59.9994 32.0000 1.9864 1.9870 417.8920 418.0526 0.0242 -1.0000 -1.0000 2708283 1580653652.10 151.4940 59.9994 32.0000 1.9870 1.9876 417.8776 418.0381 0.0241 -1.0000 -1.0000 2708346 1580653652.20 151.4940 59.9994 32.0000 1.9872 1.9878 417.7215 417.8817 0.0240 -1.0000 -1.0000 2708408 1580653652.30 151.4940 59.9994 32.0000 1.9863 1.9869 417.7734 417.9332 0.0240 -1.0000 -1.0000 2708486 1580653652.40 151.4940 59.9994 32.0000 1.9866 1.9872 417.8403 418.0015 0.0242 -1.0000 -1.0000 2708705 1580653652.50 151.4940 59.9994 32.0000 1.9869 1.9875 417.9476 418.1087 0.0242 -1.0000 -1.0000 2708768 1580653652.60 151.4940 59.9994 32.0000 1.9862 1.9869 417.9333 418.0944 0.0242 -1.0000 -1.0000 2708846 1580653652.70 151.4940 59.9994 32.0000 1.9870 1.9876 417.7618 417.9225 0.0241 -1.0000 -1.0000 2708908 1580653652.80 151.4842 59.9994 32.0000 1.9870 1.9877 417.7514 417.9116 0.0241 -1.0000 -1.0000 2708971 1580653652.90 151.4831 59.9994 32.0000 1.9868 1.9874 417.6707 417.8312 0.0241 -1.0000 -1.0000 2709205 1580653653.00 151.4831 59.9994 32.0000 1.9869 1.9875 417.7270 417.8882 0.0241 -1.0000 -1.0000 2709268 1580653653.10 151.4816 59.9994 32.0000 1.9856 1.9862 417.7358 417.8969 0.0243 -1.0000 -1.0000 2709330 1580653653.20 151.4816 59.9994 32.0000 1.9858 1.9865 417.7660 417.9264 0.0241 -1.0000 -1.0000 2709408 1580653653.30 151.4816 59.9994 32.0000 1.9858 1.9864 417.7084 417.8690 0.0241 -1.0000 -1.0000 2709471 1580653653.40 151.4816 59.9994 32.0000 1.9870 1.9877 417.6268 417.7877 0.0242 -1.0000 -1.0000 2709705 1580653653.50 151.4816 59.9994 32.0000 1.9871 1.9877 417.5807 417.7421 0.0241 -1.0000 -1.0000 2709783 1580653653.60 151.5024 59.9994 32.0000 1.9867 1.9873 417.6825 417.8419 0.0240 -1.0000 -1.0000 2709846 1580653653.70 151.5047 59.9994 32.0000 1.9854 1.9860 417.8152 417.9756 0.0241 -1.0000 -1.0000 2709908 1580653653.80 151.5047 59.9994 32.0000 1.9860 1.9866 417.8755 418.0367 0.0241 -1.0000 -1.0000 2709971 1580653653.90 151.5047 59.9994 32.0000 1.9853 1.9859 417.8787 418.0389 0.0241 -1.0000 -1.0000 2710033 1580653654.00 151.5047 59.9994 32.0000 1.9867 1.9874 417.7549 417.9163 0.0243 -1.0000 -1.0000 2710221 1580653654.10 151.5003 59.9994 32.0000 1.9862 1.9868 417.6099 417.7713 0.0242 -1.0000 -1.0000 2710283 1580653654.20 151.4866 59.9994 32.0000 1.9866 1.9872 417.6102 417.7703 0.0241 -1.0000 -1.0000 2710346 1580653654.30 151.4866 59.9994 32.0000 1.9868 1.9874 417.6269 417.7870 0.0241 -1.0000 -1.0000 2710424 1580653654.40 151.4866 59.9994 32.0000 1.9863 1.9869 417.7981 417.9588 0.0241 -1.0000 -1.0000 2710486 1580653654.50 151.4866 59.9994 32.0000 1.9865 1.9872 417.7849 417.9456 0.0242 -1.0000 -1.0000 2710939 1580653654.60 151.4866 59.9994 32.0000 1.9867 1.9873 417.7290 417.8897 0.0241 -1.0000 -1.0000 2711018 1580653654.70 151.5304 59.9997 32.0000 1.9865 1.9871 417.6371 417.7972 0.0241 -1.0000 -1.0000 2711080 1580653654.80 151.5304 59.9997 32.0000 1.9858 1.9865 417.6310 417.7920 0.0242 -1.0000 -1.0000 2711143 1580653654.90 151.5304 59.9997 32.0000 1.9860 1.9866 417.8152 417.9754 0.0240 -1.0000 -1.0000 2711205 1580653655.00 151.5304 59.9997 32.0000 1.9865 1.9872 417.8191 417.9790 0.0241 -1.0000 -1.0000 2711971 1580653655.10 151.5304 59.9997 32.0000 1.9859 1.9865 417.8568 418.0175 0.0241 -1.0000 -1.0000 2712033 1580653655.20 151.5291 59.9997 32.0000 1.9863 1.9869 417.8139 417.9746 0.0241 -1.0000 -1.0000 2712111 1580653655.30 151.5290 59.9997 32.0000 1.9864 1.9870 417.6337 417.7945 0.0242 -1.0000 -1.0000 2712174 1580653655.40 151.5290 59.9997 32.0000 1.9870 1.9876 417.6491 417.8096 0.0241 -1.0000 -1.0000 2712236 1580653655.50 151.5290 59.9997 32.0000 1.9863 1.9870 417.8158 417.9760 0.0241 -1.0000 -1.0000 2712299 1580653655.60 151.5290 59.9997 32.0000 1.9858 1.9864 417.8408 418.0024 0.0242 -1.0000 -1.0000 2712361 1580653655.70 151.5290 59.9997 32.0000 1.9865 1.9871 417.8736 418.0342 0.0241 -1.0000 -1.0000 2712471 1580653655.80 151.5347 59.9997 32.0000 1.9865 1.9872 417.7773 417.9377 0.0241 -1.0000 -1.0000 2712533 1580653655.90 151.5347 59.9997 32.0000 1.9868 1.9874 417.6403 417.8005 0.0241 -1.0000 -1.0000 2712596 1580653656.00 151.5347 59.9997 32.0000 1.9867 1.9873 417.5961 417.7570 0.0242 -1.0000 -1.0000 2712658 1580653656.10 151.5347 59.9997 32.0000 1.9864 1.9871 417.6644 417.8250 0.0241 -1.0000 -1.0000 2712721 1580653656.20 151.5347 59.9997 32.0000 1.9844 1.9850 417.7574 417.9182 0.0242 -1.0000 -1.0000 2712783 1580653656.30 151.6175 59.9997 32.0000 1.9854 1.9860 417.8635 418.0235 0.0240 -1.0000 -1.0000 2712861 1580653656.40 151.6148 59.9997 32.0000 1.9857 1.9864 417.7915 417.9505 0.0240 -1.0000 -1.0000 2712939 1580653656.50 151.6013 59.9997 32.0000 1.9871 1.9877 417.7715 417.9325 0.0242 -1.0000 -1.0000 2713002 1580653656.60 151.6013 59.9997 32.0000 1.9869 1.9875 417.7706 417.9309 0.0240 -1.0000 -1.0000 2713064 1580653656.70 151.6013 59.9997 32.0000 1.9858 1.9864 417.8722 418.0329 0.0241 -1.0000 -1.0000 2713127 1580653656.80 151.6013 59.9997 32.0000 1.9857 1.9863 417.8454 418.0056 0.0241 -1.0000 -1.0000 2713189 1580653656.90 151.6013 59.9997 32.0000 1.9864 1.9871 417.8153 417.9762 0.0241 -1.0000 -1.0000 2713268 1580653657.00 151.6013 59.9997 32.0000 1.9870 1.9876 417.6654 417.8252 0.0240 -1.0000 -1.0000 2713455 1580653657.10 151.6013 59.9997 32.0000 1.9869 1.9875 417.6052 417.7653 0.0242 -1.0000 -1.0000 2713518 1580653657.20 151.6013 59.9997 32.0000 1.9871 1.9878 417.6881 417.8480 0.0239 -1.0000 -1.0000 2713596 1580653657.30 151.6013 59.9997 32.0000 1.9860 1.9866 417.6609 417.8217 0.0242 -1.0000 -1.0000 2713658 1580653657.40 151.5282 59.9997 32.0000 1.9848 1.9855 417.8713 418.0318 0.0240 -1.0000 -1.0000 2713721 1580653657.50 151.5209 59.9997 32.0000 1.9854 1.9861 417.9209 418.0814 0.0241 -1.0000 -1.0000 2713986 1580653657.60 151.5209 59.9997 32.0000 1.9857 1.9863 417.8286 417.9896 0.0241 -1.0000 -1.0000 2714049 1580653657.70 151.5209 59.9997 32.0000 1.9856 1.9862 417.6912 417.8514 0.0241 -1.0000 -1.0000 2714127 1580653657.80 151.5209 59.9997 32.0000 1.9867 1.9873 417.6032 417.7639 0.0241 -1.0000 -1.0000 2714205 1580653657.90 151.5209 59.9997 32.0000 1.9861 1.9867 417.7707 417.9303 0.0240 -1.0000 -1.0000 2714268 1580653658.00 151.5246 59.9997 32.0000 1.9868 1.9874 417.7911 417.9517 0.0241 -1.0000 -1.0000 2715158 1580653658.10 151.5246 59.9997 32.0000 1.9856 1.9862 417.7892 417.9500 0.0242 -1.0000 -1.0000 2715236 1580653658.20 151.5246 59.9997 32.0000 1.9866 1.9872 417.7752 417.9361 0.0241 -1.0000 -1.0000 2715299 1580653658.30 151.5246 59.9997 32.0000 1.9873 1.9879 417.7047 417.8645 0.0241 -1.0000 -1.0000 2715361 1580653658.40 151.5246 59.9997 32.0000 1.9867 1.9873 417.6383 417.7992 0.0242 -1.0000 -1.0000 2715424 1580653658.50 151.5246 59.9997 32.0000 1.9866 1.9872 417.6968 417.8581 0.0242 -1.0000 -1.0000 2715486 1580653658.60 151.5245 59.9997 32.0000 1.9860 1.9866 417.8496 418.0104 0.0241 -1.0000 -1.0000 2715565 1580653658.70 151.5245 59.9997 32.0000 1.9858 1.9865 417.8419 418.0017 0.0240 -1.0000 -1.0000 2715627 1580653658.80 151.5245 59.9997 32.0000 1.9862 1.9868 417.8248 417.9850 0.0241 -1.0000 -1.0000 2715689 1580653658.90 151.5245 59.9997 32.0000 1.9863 1.9870 417.5910 417.7513 0.0240 -1.0000 -1.0000 2715768 1580653659.00 151.5245 59.9997 32.0000 1.9864 1.9871 417.6744 417.8341 0.0240 -1.0000 -1.0000 2715830 1580653659.10 151.5245 59.9997 32.0000 1.9860 1.9867 417.7382 417.8981 0.0240 -1.0000 -1.0000 2715893 1580653659.20 151.5173 59.9997 32.0000 1.9864 1.9870 417.8187 417.9791 0.0241 -1.0000 -1.0000 2715971 1580653659.30 151.4925 59.9997 32.0000 1.9863 1.9869 417.7509 417.9117 0.0242 -1.0000 -1.0000 2716033 1580653659.40 151.4925 59.9997 32.0000 1.9864 1.9870 417.5711 417.7314 0.0241 -1.0000 -1.0000 2716096 1580653659.50 151.4925 59.9997 32.0000 1.9865 1.9871 417.6326 417.7925 0.0241 -1.0000 -1.0000 2716158 1580653659.60 151.4874 59.9993 32.0000 1.9860 1.9867 417.7568 417.9174 0.0241 -1.0000 -1.0000 2716221 1580653659.70 151.4874 59.9993 32.0000 1.9857 1.9863 417.8040 417.9648 0.0241 -1.0000 -1.0000 2716299 1580653659.80 151.4874 59.9993 32.0000 1.9858 1.9864 417.9910 418.1508 0.0240 -1.0000 -1.0000 2716361 1580653659.90 151.4874 59.9993 32.0000 1.9860 1.9866 417.8699 418.0304 0.0241 -1.0000 -1.0000 2716424 1580653660.00 151.4874 59.9993 32.0000 1.9863 1.9869 417.6663 417.8274 0.0242 -1.0000 -1.0000 2716502 1580653660.10 151.4874 59.9993 32.0000 1.9867 1.9873 417.6970 417.8577 0.0241 -1.0000 -1.0000 2717189 1580653660.20 151.4874 59.9993 32.0000 1.9863 1.9869 417.7350 417.8952 0.0241 -1.0000 -1.0000 2717252 1580653660.30 151.4874 59.9993 32.0000 1.9859 1.9865 417.8151 417.9758 0.0241 -1.0000 -1.0000 2717330 1580653660.40 151.4874 59.9993 32.0000 1.9865 1.9871 417.7911 417.9510 0.0240 -1.0000 -1.0000 2717393 1580653660.50 151.4874 59.9993 32.0000 1.9867 1.9873 417.7520 417.9126 0.0242 -1.0000 -1.0000 2717455 1580653660.60 151.4874 59.9993 32.0000 1.9863 1.9869 417.6812 417.8420 0.0242 -1.0000 -1.0000 2717533 1580653660.70 151.4874 59.9993 32.0000 1.9869 1.9876 417.6567 417.8178 0.0242 -1.0000 -1.0000 2717596 1580653660.80 151.4297 59.9993 32.0000 1.9868 1.9874 417.6906 417.8516 0.0242 -1.0000 -1.0000 2717658 1580653660.90 151.4297 59.9993 32.0000 1.9863 1.9869 417.6847 417.8450 0.0241 -1.0000 -1.0000 2717736 1580653661.00 151.4297 59.9993 32.0000 1.9858 1.9864 417.7768 417.9366 0.0240 -1.0000 -1.0000 2717799 1580653661.10 151.4297 59.9993 32.0000 1.9858 1.9864 417.7156 417.8761 0.0241 -1.0000 -1.0000 2717893 1580653661.20 151.4297 59.9993 32.0000 1.9859 1.9865 417.6300 417.7901 0.0241 -1.0000 -1.0000 2717971 1580653661.30 151.4297 59.9993 32.0000 1.9871 1.9878 417.5414 417.7021 0.0242 -1.0000 -1.0000 2718049 1580653661.40 151.4293 59.9993 32.0000 1.9871 1.9877 417.6829 417.8431 0.0240 -1.0000 -1.0000 2718111 1580653661.50 151.4293 59.9993 32.0000 1.9858 1.9864 417.6914 417.8514 0.0241 -1.0000 -1.0000 2718174 1580653661.60 151.4293 59.9993 32.0000 1.9859 1.9865 417.8896 418.0507 0.0242 -1.0000 -1.0000 2718236 1580653661.70 151.4293 59.9993 32.0000 1.9859 1.9865 417.8550 418.0159 0.0241 -1.0000 -1.0000 2718314 1580653661.80 151.4293 59.9993 32.0000 1.9865 1.9871 417.7585 417.9187 0.0241 -1.0000 -1.0000 2718377 1580653661.90 151.4293 59.9993 32.0000 1.9868 1.9874 417.7442 417.9049 0.0241 -1.0000 -1.0000 2718439 1580653662.00 151.4293 59.9993 32.0000 1.9870 1.9877 417.5752 417.7350 0.0240 -1.0000 -1.0000 2718518 1580653662.10 151.4293 59.9993 32.0000 1.9867 1.9873 417.5611 417.7216 0.0242 -1.0000 -1.0000 2718580 1580653662.20 151.4293 59.9993 32.0000 1.9864 1.9870 417.8419 418.0028 0.0241 -1.0000 -1.0000 2718674 1580653662.30 151.4293 59.9993 32.0000 1.9866 1.9872 417.9332 418.0922 0.0239 -1.0000 -1.0000 2718752 1580653662.40 151.4302 59.9993 32.0000 1.9855 1.9861 417.7681 417.9281 0.0241 -1.0000 -1.0000 2718815 1580653662.50 151.4366 59.9993 32.0000 1.9864 1.9871 417.6398 417.7998 0.0240 -1.0000 -1.0000 2718877 1580653662.60 151.4366 59.9993 32.0000 1.9870 1.9876 417.6382 417.7978 0.0241 -1.0000 -1.0000 2718939 1580653662.70 151.4366 59.9993 32.0000 1.9861 1.9867 417.6986 417.8598 0.0242 -1.0000 -1.0000 2719689 1580653662.80 151.4366 59.9993 32.0000 1.9860 1.9866 417.7739 417.9352 0.0242 -1.0000 -1.0000 2719752 1580653662.90 151.4366 59.9993 32.0000 1.9865 1.9871 417.9077 418.0675 0.0240 -1.0000 -1.0000 2719815 1580653663.00 151.4777 59.9993 32.0000 1.9869 1.9875 417.8493 418.0094 0.0241 -1.0000 -1.0000 2719877 1580653663.10 151.4777 59.9993 32.0000 1.9870 1.9877 417.7864 417.9471 0.0241 -1.0000 -1.0000 2719939 1580653663.20 151.4777 59.9993 32.0000 1.9868 1.9874 417.6656 417.8256 0.0240 -1.0000 -1.0000 2720018 1580653663.30 151.4777 59.9993 32.0000 1.9869 1.9876 417.8191 417.9790 0.0240 -1.0000 -1.0000 2720080 1580653663.40 151.4777 59.9993 32.0000 1.9862 1.9868 417.8961 418.0567 0.0242 -1.0000 -1.0000 2720143 1580653663.50 151.4777 59.9993 32.0000 1.9863 1.9869 417.8864 418.0471 0.0241 -1.0000 -1.0000 2720221 1580653663.60 151.4879 59.9993 32.0000 1.9865 1.9871 417.7200 417.8802 0.0241 -1.0000 -1.0000 2720283 1580653663.70 151.4879 59.9993 32.0000 1.9871 1.9877 417.7189 417.8797 0.0242 -1.0000 -1.0000 2720408 1580653663.80 151.4879 59.9993 32.0000 1.9860 1.9866 417.9586 418.1190 0.0241 -1.0000 -1.0000 2720471 1580653663.90 151.4879 59.9993 32.0000 1.9863 1.9870 417.8930 418.0537 0.0242 -1.0000 -1.0000 2720533 1580653664.00 151.4879 59.9993 32.0000 1.9873 1.9879 417.9142 418.0744 0.0240 -1.0000 -1.0000 2720611 1580653664.10 151.5160 59.9993 32.0000 1.9879 1.9885 417.6374 417.7983 0.0242 -1.0000 -1.0000 2720674 1580653664.20 151.5406 59.9994 32.0000 1.9867 1.9874 417.6388 417.7998 0.0241 -1.0000 -1.0000 2720939 1580653664.30 151.5406 59.9994 32.0000 1.9868 1.9874 417.6345 417.7945 0.0241 -1.0000 -1.0000 2721018 1580653664.40 151.5406 59.9994 32.0000 1.9875 1.9881 417.7453 417.9059 0.0241 -1.0000 -1.0000 2721080 1580653664.50 151.5406 59.9994 32.0000 1.9865 1.9871 417.8653 418.0260 0.0241 -1.0000 -1.0000 2721143 1580653664.60 151.5406 59.9994 32.0000 1.9864 1.9870 417.7654 417.9260 0.0241 -1.0000 -1.0000 2721221 1580653664.70 151.5406 59.9994 32.0000 1.9869 1.9875 417.6631 417.8230 0.0241 -1.0000 -1.0000 2721393 1580653664.80 151.5406 59.9994 32.0000 1.9870 1.9876 417.6939 417.8542 0.0241 -1.0000 -1.0000 2721455 1580653664.90 151.5406 59.9994 32.0000 1.9865 1.9871 417.8631 418.0232 0.0240 -1.0000 -1.0000 2721533 1580653665.00 151.5406 59.9994 32.0000 1.9869 1.9875 417.8372 417.9985 0.0241 -1.0000 -1.0000 2721596 1580653665.10 151.5406 59.9994 32.0000 1.9861 1.9867 417.9425 418.1022 0.0240 -1.0000 -1.0000 2721658 1580653665.20 151.5005 59.9994 32.0000 1.9868 1.9875 417.7547 417.9154 0.0242 -1.0000 -1.0000 2721736 1580653665.30 151.5005 59.9994 32.0000 1.9870 1.9876 417.6936 417.8545 0.0241 -1.0000 -1.0000 2721799 1580653665.40 151.5005 59.9994 32.0000 1.9866 1.9872 417.6984 417.8587 0.0241 -1.0000 -1.0000 2721861 1580653665.50 151.5005 59.9994 32.0000 1.9872 1.9879 417.7118 417.8727 0.0242 -1.0000 -1.0000 2721924 1580653665.60 151.5005 59.9994 32.0000 1.9861 1.9867 417.9330 418.0931 0.0241 -1.0000 -1.0000 2721986 1580653665.70 151.5005 59.9994 32.0000 1.9859 1.9865 417.9578 418.1183 0.0241 -1.0000 -1.0000 2722065 1580653665.80 151.4872 59.9994 32.0000 1.9859 1.9865 417.8224 417.9835 0.0242 -1.0000 -1.0000 2722236 1580653665.90 151.4872 59.9994 32.0000 1.9863 1.9870 417.6088 417.7689 0.0242 -1.0000 -1.0000 2722299 1580653666.00 151.4872 59.9994 32.0000 1.9865 1.9871 417.7589 417.9201 0.0241 -1.0000 -1.0000 2722377 1580653666.10 151.4872 59.9994 32.0000 1.9866 1.9872 417.6859 417.8461 0.0241 -1.0000 -1.0000 2722439 1580653666.20 151.4872 59.9994 32.0000 1.9862 1.9868 417.8346 417.9949 0.0241 -1.0000 -1.0000 2722502 1580653666.30 151.5098 59.9994 32.0000 1.9855 1.9861 417.9523 418.1128 0.0241 -1.0000 -1.0000 2722721 1580653666.40 151.5098 59.9994 32.0000 1.9858 1.9864 417.8419 418.0030 0.0242 -1.0000 -1.0000 2722783 1580653666.50 151.5098 59.9994 32.0000 1.9869 1.9876 417.8116 417.9729 0.0242 -1.0000 -1.0000 2722846 1580653666.60 151.5098 59.9994 32.0000 1.9871 1.9877 417.6955 417.8563 0.0241 -1.0000 -1.0000 2722908 1580653666.70 151.5098 59.9994 32.0000 1.9865 1.9871 417.8090 417.9694 0.0241 -1.0000 -1.0000 2722971 1580653666.80 151.5098 59.9994 32.0000 1.9854 1.9860 417.9318 418.0919 0.0241 -1.0000 -1.0000 2723205 1580653666.90 151.4806 59.9994 32.0000 1.9856 1.9863 417.8447 418.0051 0.0241 -1.0000 -1.0000 2723283 1580653667.00 151.4806 59.9994 32.0000 1.9865 1.9871 417.6946 417.8551 0.0241 -1.0000 -1.0000 2723346 1580653667.10 151.4806 59.9994 32.0000 1.9867 1.9873 417.6609 417.8220 0.0241 -1.0000 -1.0000 2723408 1580653667.20 151.4806 59.9994 32.0000 1.9861 1.9867 417.6588 417.8193 0.0242 -1.0000 -1.0000 2723486 1580653667.30 151.4806 59.9994 32.0000 1.9861 1.9867 417.7423 417.9030 0.0241 -1.0000 -1.0000 2723674 1580653667.40 151.4779 59.9994 32.0000 1.9857 1.9864 417.8453 418.0064 0.0242 -1.0000 -1.0000 2723736 1580653667.50 151.4483 59.9994 32.0000 1.9853 1.9859 417.8189 417.9791 0.0240 -1.0000 -1.0000 2723815 1580653667.60 151.4483 59.9994 32.0000 1.9855 1.9861 417.8691 418.0309 0.0243 -1.0000 -1.0000 2723877 1580653667.70 151.4483 59.9994 32.0000 1.9863 1.9870 417.7012 417.8618 0.0242 -1.0000 -1.0000 2723939 1580653667.80 151.4483 59.9994 32.0000 1.9855 1.9861 417.7097 417.8710 0.0243 -1.0000 -1.0000 2724174 1580653667.90 151.4483 59.9994 32.0000 1.9852 1.9858 417.7439 417.9053 0.0242 -1.0000 -1.0000 2724252 1580653668.00 151.4926 59.9994 32.0000 1.9848 1.9855 417.8697 418.0308 0.0242 -1.0000 -1.0000 2724314 1580653668.10 151.4926 59.9994 32.0000 1.9855 1.9861 417.9187 418.0798 0.0242 -1.0000 -1.0000 2724377 1580653668.20 151.4926 59.9994 32.0000 1.9867 1.9873 417.8186 417.9793 0.0241 -1.0000 -1.0000 2724439 1580653668.30 151.4926 59.9994 32.0000 1.9868 1.9875 417.6140 417.7747 0.0241 -1.0000 -1.0000 2725502 1580653668.40 151.4926 59.9994 32.0000 1.9861 1.9867 417.6020 417.7629 0.0243 -1.0000 -1.0000 2725565 1580653668.50 151.4926 59.9994 32.0000 1.9864 1.9870 417.8328 417.9932 0.0241 -1.0000 -1.0000 2725643 1580653668.60 151.5467 59.9994 32.0000 1.9860 1.9867 417.8969 418.0575 0.0241 -1.0000 -1.0000 2725705 1580653668.70 151.5467 59.9994 32.0000 1.9865 1.9871 417.8625 418.0233 0.0241 -1.0000 -1.0000 2725768 1580653668.80 151.5467 59.9994 32.0000 1.9858 1.9865 417.7849 417.9458 0.0242 -1.0000 -1.0000 2725830 1580653668.90 151.5467 59.9994 32.0000 1.9865 1.9871 417.7607 417.9221 0.0241 -1.0000 -1.0000 2725908 1580653669.00 151.5467 59.9994 32.0000 1.9861 1.9868 417.7243 417.8843 0.0241 -1.0000 -1.0000 2725971 1580653669.10 151.5467 59.9994 32.0000 1.9858 1.9864 417.8632 418.0240 0.0241 -1.0000 -1.0000 2726033 1580653669.20 151.4929 59.9994 32.0000 1.9856 1.9862 417.8085 417.9686 0.0241 -1.0000 -1.0000 2726096 1580653669.30 151.4929 59.9994 32.0000 1.9860 1.9866 417.8465 418.0080 0.0243 -1.0000 -1.0000 2726455 1580653669.40 151.4929 59.9994 32.0000 1.9857 1.9863 417.8308 417.9916 0.0242 -1.0000 -1.0000 2726518 1580653669.50 151.4929 59.9994 32.0000 1.9869 1.9876 417.6722 417.8331 0.0242 -1.0000 -1.0000 2726580 1580653669.60 151.4929 59.9994 32.0000 1.9862 1.9868 417.6273 417.7880 0.0241 -1.0000 -1.0000 2726643 1580653669.70 151.4929 59.9994 32.0000 1.9855 1.9861 417.8385 417.9989 0.0241 -1.0000 -1.0000 2726721 1580653669.80 151.4981 59.9997 32.0000 1.9857 1.9864 417.8338 417.9948 0.0241 -1.0000 -1.0000 2726783 1580653669.90 151.5004 59.9998 32.0000 1.9854 1.9861 417.8410 418.0022 0.0243 -1.0000 -1.0000 2726846 1580653670.00 151.5004 59.9998 32.0000 1.9863 1.9869 417.7546 417.9153 0.0241 -1.0000 -1.0000 2726924 1580653670.10 151.5004 59.9998 32.0000 1.9864 1.9870 417.6892 417.8496 0.0242 -1.0000 -1.0000 2726986 1580653670.20 151.5004 59.9998 32.0000 1.9854 1.9860 417.7518 417.9129 0.0241 -1.0000 -1.0000 2727049 1580653670.30 151.5004 59.9998 32.0000 1.9859 1.9865 417.8846 418.0457 0.0242 -1.0000 -1.0000 2727127 1580653670.40 151.5004 59.9998 32.0000 1.9857 1.9863 417.8117 417.9731 0.0242 -1.0000 -1.0000 2727189 1580653670.50 151.5004 59.9998 32.0000 1.9858 1.9864 417.6962 417.8565 0.0241 -1.0000 -1.0000 2727252 1580653670.60 151.5004 59.9998 32.0000 1.9859 1.9866 417.6421 417.8030 0.0242 -1.0000 -1.0000 2727315 1580653670.70 151.5004 59.9998 32.0000 1.9866 1.9872 417.6263 417.7876 0.0242 -1.0000 -1.0000 2727377 1580653670.80 151.5004 59.9998 32.0000 1.9868 1.9875 417.8077 417.9688 0.0242 -1.0000 -1.0000 2727439 1580653670.90 151.5162 59.9998 32.0000 1.9860 1.9867 417.9162 418.0777 0.0242 -1.0000 -1.0000 2727518 1580653671.00 151.5370 59.9998 32.0000 1.9853 1.9859 417.8940 418.0544 0.0241 -1.0000 -1.0000 2727580 1580653671.10 151.5250 59.9998 32.0000 1.9855 1.9861 417.8711 418.0320 0.0242 -1.0000 -1.0000 2727643 1580653671.20 151.5250 59.9998 32.0000 1.9867 1.9873 417.6911 417.8529 0.0243 -1.0000 -1.0000 2727721 1580653671.30 151.5250 59.9998 32.0000 1.9865 1.9872 417.6853 417.8466 0.0242 -1.0000 -1.0000 2727783 1580653671.40 151.5250 59.9998 32.0000 1.9867 1.9873 417.6905 417.8517 0.0242 -1.0000 -1.0000 2728049 1580653671.50 151.5250 59.9998 32.0000 1.9860 1.9867 417.8302 417.9907 0.0241 -1.0000 -1.0000 2728127 1580653671.60 151.5250 59.9998 32.0000 1.9848 1.9854 417.8460 418.0062 0.0241 -1.0000 -1.0000 2728189 1580653671.70 151.5250 59.9998 32.0000 1.9851 1.9857 417.8990 418.0600 0.0242 -1.0000 -1.0000 2728268 1580653671.80 151.5250 59.9998 32.0000 1.9866 1.9872 417.8051 417.9672 0.0243 -1.0000 -1.0000 2728330 1580653671.90 151.5250 59.9998 32.0000 1.9866 1.9872 417.7310 417.8918 0.0242 -1.0000 -1.0000 2728455 1580653672.00 151.5509 59.9998 32.0000 1.9866 1.9872 417.6407 417.8011 0.0241 -1.0000 -1.0000 2728533 1580653672.10 151.5847 59.9998 32.0000 1.9862 1.9868 417.6621 417.8227 0.0242 -1.0000 -1.0000 2728596 1580653672.20 151.5847 59.9998 32.0000 1.9860 1.9866 417.8371 417.9985 0.0243 -1.0000 -1.0000 2728658 1580653672.30 151.5847 59.9998 32.0000 1.9869 1.9876 417.8161 417.9769 0.0241 -1.0000 -1.0000 2728721 1580653672.40 151.5847 59.9998 32.0000 1.9867 1.9873 417.7378 417.8990 0.0242 -1.0000 -1.0000 2728783 1580653672.50 151.5847 59.9998 32.0000 1.9875 1.9882 417.6426 417.8040 0.0243 -1.0000 -1.0000 2728971 1580653672.60 151.5440 59.9998 32.0000 1.9862 1.9868 417.6652 417.8263 0.0242 -1.0000 -1.0000 2729033 1580653672.70 151.5269 59.9998 32.0000 1.9864 1.9871 417.7715 417.9322 0.0241 -1.0000 -1.0000 2729096 1580653672.80 151.5269 59.9998 32.0000 1.9860 1.9866 417.8666 418.0276 0.0243 -1.0000 -1.0000 2729158 1580653672.90 151.5269 59.9998 32.0000 1.9864 1.9871 417.9056 418.0672 0.0242 -1.0000 -1.0000 2729236 1580653673.00 151.5269 59.9998 32.0000 1.9867 1.9873 417.7987 417.9594 0.0241 -1.0000 -1.0000 2729455 1580653673.10 151.5269 59.9998 32.0000 1.9866 1.9873 417.6647 417.8254 0.0242 -1.0000 -1.0000 2729518 1580653673.20 151.4904 59.9998 32.0000 1.9863 1.9870 417.5341 417.6954 0.0243 -1.0000 -1.0000 2729596 1580653673.30 151.4868 59.9998 32.0000 1.9863 1.9870 417.7334 417.8944 0.0241 -1.0000 -1.0000 2729658 1580653673.40 151.4868 59.9998 32.0000 1.9857 1.9864 417.7484 417.9088 0.0241 -1.0000 -1.0000 2729721 1580653673.50 151.4868 59.9998 32.0000 1.9861 1.9868 417.5971 417.7575 0.0241 -1.0000 -1.0000 2729971 1580653673.60 151.4868 59.9998 32.0000 1.9864 1.9870 417.7829 417.9438 0.0241 -1.0000 -1.0000 2730018 1580653673.70 151.4868 59.9998 32.0000 1.9859 1.9866 417.6684 417.8294 0.0243 -1.0000 -1.0000 2730096 1580653673.80 151.4974 59.9998 32.0000 1.9864 1.9871 417.8013 417.9627 0.0242 -1.0000 -1.0000 2730158 1580653673.90 151.4974 59.9998 32.0000 1.9862 1.9868 417.8339 417.9943 0.0241 -1.0000 -1.0000 2730221 1580653674.00 151.4974 59.9998 32.0000 1.9867 1.9873 417.9091 418.0702 0.0242 -1.0000 -1.0000 2731111 1580653674.10 151.4974 59.9998 32.0000 1.9860 1.9866 417.8771 418.0374 0.0241 -1.0000 -1.0000 2731174 1580653674.20 151.4974 59.9998 32.0000 1.9868 1.9874 417.7665 417.9281 0.0242 -1.0000 -1.0000 2731236 1580653674.30 151.4674 59.9998 32.0000 1.9863 1.9869 417.6716 417.8321 0.0241 -1.0000 -1.0000 2731299 1580653674.40 151.4674 59.9998 32.0000 1.9869 1.9876 417.6513 417.8124 0.0242 -1.0000 -1.0000 2731361 1580653674.50 151.4674 59.9998 32.0000 1.9869 1.9876 417.7691 417.9298 0.0241 -1.0000 -1.0000 2731424 1580653674.60 151.4674 59.9998 32.0000 1.9861 1.9867 417.9151 418.0761 0.0242 -1.0000 -1.0000 2731502 1580653674.70 151.4674 59.9998 32.0000 1.9860 1.9867 417.8682 418.0291 0.0241 -1.0000 -1.0000 2731565 1580653674.80 151.4612 59.9998 32.0000 1.9863 1.9870 417.8310 417.9915 0.0241 -1.0000 -1.0000 2731627 1580653674.90 151.4361 60.0001 32.0000 1.9869 1.9875 417.6515 417.8121 0.0241 -1.0000 -1.0000 2731705 1580653675.00 151.4361 60.0001 32.0000 1.9865 1.9871 417.6899 417.8500 0.0241 -1.0000 -1.0000 2731768 1580653675.10 151.4361 60.0001 32.0000 1.9869 1.9876 417.6992 417.8603 0.0242 -1.0000 -1.0000 2731830 1580653675.20 151.4361 60.0001 32.0000 1.9861 1.9867 417.7099 417.8707 0.0242 -1.0000 -1.0000 2731893 1580653675.30 151.4361 60.0001 32.0000 1.9863 1.9869 417.9407 418.1017 0.0241 -1.0000 -1.0000 2732002 1580653675.40 151.3925 60.0001 32.0000 1.9865 1.9872 417.9032 418.0642 0.0242 -1.0000 -1.0000 2732065 1580653675.50 151.3925 60.0001 32.0000 1.9872 1.9878 417.7508 417.9123 0.0242 -1.0000 -1.0000 2732143 1580653675.60 151.3925 60.0001 32.0000 1.9872 1.9879 417.6572 417.8172 0.0241 -1.0000 -1.0000 2732205 1580653675.70 151.3925 60.0001 32.0000 1.9855 1.9861 417.8729 418.0344 0.0242 -1.0000 -1.0000 2732283 1580653675.80 151.3925 60.0001 32.0000 1.9860 1.9866 417.8292 417.9900 0.0242 -1.0000 -1.0000 2732346 1580653675.90 151.3925 60.0001 32.0000 1.9868 1.9875 417.7767 417.9380 0.0242 -1.0000 -1.0000 2732408 1580653676.00 151.4277 60.0001 32.0000 1.9875 1.9881 417.7223 417.8834 0.0243 -1.0000 -1.0000 2732471 1580653676.10 151.4757 60.0001 32.0000 1.9866 1.9873 417.7086 417.8702 0.0243 -1.0000 -1.0000 2732533 1580653676.20 151.4757 60.0001 32.0000 1.9865 1.9872 417.7394 417.8998 0.0242 -1.0000 -1.0000 2732596 1580653676.30 151.4757 60.0001 32.0000 1.9859 1.9866 417.7736 417.9356 0.0243 -1.0000 -1.0000 2732674 1580653676.40 151.4757 60.0001 32.0000 1.9863 1.9869 417.8551 418.0156 0.0240 -1.0000 -1.0000 2732736 1580653676.50 151.4757 60.0001 32.0000 1.9869 1.9875 417.8296 417.9898 0.0241 -1.0000 -1.0000 2732799 1580653676.60 151.4572 60.0001 32.0000 1.9868 1.9874 417.7579 417.9193 0.0242 -1.0000 -1.0000 2732877 1580653676.70 151.4572 60.0001 32.0000 1.9867 1.9873 417.6262 417.7864 0.0241 -1.0000 -1.0000 2732939 1580653676.80 151.4572 60.0001 32.0000 1.9871 1.9877 417.6914 417.8525 0.0242 -1.0000 -1.0000 2733002 1580653676.90 151.4572 60.0001 32.0000 1.9860 1.9866 417.8666 418.0278 0.0241 -1.0000 -1.0000 2733080 1580653677.00 151.4572 60.0001 32.0000 1.9865 1.9871 417.9532 418.1140 0.0242 -1.0000 -1.0000 2733143 1580653677.10 151.4273 60.0001 32.0000 1.9874 1.9880 417.7517 417.9120 0.0241 -1.0000 -1.0000 2733221 1580653677.20 151.4196 60.0001 32.0000 1.9876 1.9883 417.6470 417.8083 0.0243 -1.0000 -1.0000 2733299 1580653677.30 151.4196 60.0001 32.0000 1.9866 1.9873 417.6788 417.8404 0.0242 -1.0000 -1.0000 2733361 1580653677.40 151.4196 60.0001 32.0000 1.9864 1.9870 417.6416 417.8019 0.0241 -1.0000 -1.0000 2733424 1580653677.50 151.4196 60.0001 32.0000 1.9868 1.9874 417.7818 417.9422 0.0241 -1.0000 -1.0000 2733502 1580653677.60 151.4225 60.0001 32.0000 1.9867 1.9874 417.9955 418.1570 0.0243 -1.0000 -1.0000 2733955 1580653677.70 151.4569 60.0001 32.0000 1.9870 1.9876 417.9035 418.0640 0.0241 -1.0000 -1.0000 2734018 1580653677.80 151.4569 60.0001 32.0000 1.9868 1.9874 417.7589 417.9201 0.0242 -1.0000 -1.0000 2734080 1580653677.90 151.4569 60.0001 32.0000 1.9868 1.9875 417.7723 417.9337 0.0242 -1.0000 -1.0000 2734143 1580653678.00 151.4569 60.0001 32.0000 1.9865 1.9871 417.8197 417.9808 0.0242 -1.0000 -1.0000 2734221 1580653678.10 151.4569 60.0001 32.0000 1.9864 1.9871 417.9494 418.1107 0.0242 -1.0000 -1.0000 2734533 1580653678.20 151.4763 60.0001 32.0000 1.9866 1.9872 417.8983 418.0592 0.0242 -1.0000 -1.0000 2734596 1580653678.30 151.4763 60.0001 32.0000 1.9865 1.9871 417.6487 417.8095 0.0242 -1.0000 -1.0000 2734674 1580653678.40 151.4763 60.0001 32.0000 1.9870 1.9876 417.6919 417.8529 0.0242 -1.0000 -1.0000 2734736 1580653678.50 151.4763 60.0001 32.0000 1.9871 1.9877 417.6091 417.7702 0.0242 -1.0000 -1.0000 2734799 1580653678.60 151.4763 60.0001 32.0000 1.9873 1.9879 417.6776 417.8373 0.0240 -1.0000 -1.0000 2734939 1580653678.70 151.4763 60.0001 32.0000 1.9856 1.9863 417.8451 418.0057 0.0242 -1.0000 -1.0000 2735002 1580653678.80 151.4763 60.0001 32.0000 1.9864 1.9871 417.8500 418.0104 0.0241 -1.0000 -1.0000 2735064 1580653678.90 151.4763 60.0001 32.0000 1.9863 1.9869 417.8727 418.0336 0.0241 -1.0000 -1.0000 2735143 1580653679.00 151.4763 60.0001 32.0000 1.9866 1.9872 417.7231 417.8835 0.0241 -1.0000 -1.0000 2735205 1580653679.10 151.4686 60.0001 32.0000 1.9866 1.9873 417.6545 417.8153 0.0242 -1.0000 -1.0000 2735439 1580653679.20 151.4686 60.0001 32.0000 1.9867 1.9874 417.6026 417.7635 0.0242 -1.0000 -1.0000 2735518 1580653679.30 151.4855 60.0001 32.0000 1.9862 1.9868 417.7829 417.9441 0.0243 -1.0000 -1.0000 2735580 1580653679.40 151.4855 60.0001 32.0000 1.9857 1.9863 417.8273 417.9888 0.0242 -1.0000 -1.0000 2735643 1580653679.50 151.4855 60.0001 32.0000 1.9861 1.9867 417.8239 417.9851 0.0242 -1.0000 -1.0000 2735721 1580653679.60 151.4855 60.0001 32.0000 1.9864 1.9871 417.8256 417.9863 0.0241 -1.0000 -1.0000 2735939 1580653679.70 151.4855 60.0001 32.0000 1.9864 1.9871 417.7920 417.9528 0.0241 -1.0000 -1.0000 2736018 1580653679.80 151.4819 60.0001 32.0000 1.9871 1.9878 417.6730 417.8335 0.0241 -1.0000 -1.0000 2736080 1580653679.90 151.4674 60.0005 32.0000 1.9867 1.9873 417.7268 417.8872 0.0241 -1.0000 -1.0000 2736143 1580653680.00 151.4674 60.0005 32.0000 1.9861 1.9868 417.8790 418.0406 0.0242 -1.0000 -1.0000 2736221 1580653680.10 151.4674 60.0005 32.0000 1.9862 1.9868 417.8235 417.9846 0.0242 -1.0000 -1.0000 2736455 1580653680.20 151.4674 60.0005 32.0000 1.9873 1.9879 417.7307 417.8915 0.0241 -1.0000 -1.0000 2736502 1580653680.30 151.4674 60.0005 32.0000 1.9866 1.9872 417.5964 417.7577 0.0242 -1.0000 -1.0000 2736580 1580653680.40 151.5569 60.0005 32.0000 1.9867 1.9873 417.6521 417.8130 0.0242 -1.0000 -1.0000 2736643 1580653680.50 151.5569 60.0005 32.0000 1.9862 1.9868 417.6806 417.8416 0.0242 -1.0000 -1.0000 2736705 1580653680.60 151.5569 60.0005 32.0000 1.9861 1.9867 417.8457 418.0066 0.0242 -1.0000 -1.0000 2737002 1580653680.70 151.5569 60.0005 32.0000 1.9858 1.9864 417.8920 418.0533 0.0242 -1.0000 -1.0000 2737065 1580653680.80 151.5569 60.0005 32.0000 1.9858 1.9864 417.8843 418.0456 0.0242 -1.0000 -1.0000 2737127 1580653680.90 151.5329 60.0005 32.0000 1.9859 1.9865 417.7237 417.8845 0.0242 -1.0000 -1.0000 2737189 1580653681.00 151.4497 60.0005 32.0000 1.9864 1.9870 417.6258 417.7871 0.0242 -1.0000 -1.0000 2737252 1580653681.10 151.4497 60.0005 32.0000 1.9863 1.9870 417.5728 417.7338 0.0242 -1.0000 -1.0000 2737721 1580653681.20 151.4497 60.0005 32.0000 1.9866 1.9872 417.7364 417.8966 0.0240 -1.0000 -1.0000 2737799 1580653681.30 151.4497 60.0005 32.0000 1.9860 1.9866 417.8658 418.0260 0.0241 -1.0000 -1.0000 2737862 1580653681.40 151.4497 60.0005 32.0000 1.9861 1.9868 417.8599 418.0218 0.0242 -1.0000 -1.0000 2737924 1580653681.50 151.4497 60.0005 32.0000 1.9864 1.9870 417.7638 417.9239 0.0241 -1.0000 -1.0000 2738002 1580653681.60 151.4497 60.0005 32.0000 1.9865 1.9872 417.5974 417.7587 0.0243 -1.0000 -1.0000 2738065 1580653681.70 151.4497 60.0005 32.0000 1.9866 1.9872 417.6184 417.7792 0.0242 -1.0000 -1.0000 2738174 1580653681.80 151.4497 60.0005 32.0000 1.9870 1.9876 417.7118 417.8728 0.0242 -1.0000 -1.0000 2738236 1580653681.90 151.4497 60.0005 32.0000 1.9860 1.9866 417.7730 417.9337 0.0242 -1.0000 -1.0000 2738299 1580653682.00 151.5105 60.0005 32.0000 1.9860 1.9866 417.8325 417.9931 0.0241 -1.0000 -1.0000 2738377 1580653682.10 151.5810 60.0005 32.0000 1.9860 1.9867 417.7784 417.9395 0.0242 -1.0000 -1.0000 2738439 1580653682.20 151.5765 60.0005 32.0000 1.9863 1.9870 417.6931 417.8543 0.0242 -1.0000 -1.0000 2738674 1580653682.30 151.5345 60.0005 32.0000 1.9869 1.9875 417.6580 417.8184 0.0241 -1.0000 -1.0000 2738752 1580653682.40 151.5345 60.0005 32.0000 1.9857 1.9863 417.8341 417.9951 0.0241 -1.0000 -1.0000 2738815 1580653682.50 151.5345 60.0005 32.0000 1.9853 1.9860 417.7844 417.9457 0.0243 -1.0000 -1.0000 2738877 1580653682.60 151.5299 60.0005 32.0000 1.9856 1.9862 417.8758 418.0363 0.0241 -1.0000 -1.0000 2738939 1580653682.70 151.5299 60.0005 32.0000 1.9867 1.9874 417.7014 417.8616 0.0240 -1.0000 -1.0000 2739174 1580653682.80 151.5299 60.0005 32.0000 1.9872 1.9878 417.6580 417.8191 0.0243 -1.0000 -1.0000 2739236 1580653682.90 151.5299 60.0005 32.0000 1.9869 1.9875 417.6637 417.8240 0.0240 -1.0000 -1.0000 2739299 1580653683.00 151.5299 60.0005 32.0000 1.9860 1.9866 417.5929 417.7533 0.0242 -1.0000 -1.0000 2739362 1580653683.10 151.5299 60.0005 32.0000 1.9864 1.9870 417.6724 417.8324 0.0241 -1.0000 -1.0000 2739424 1580653683.20 151.5348 60.0005 32.0000 1.9856 1.9862 417.7410 417.9026 0.0242 -1.0000 -1.0000 2739674 1580653683.30 151.5363 60.0005 32.0000 1.9863 1.9869 417.7627 417.9234 0.0242 -1.0000 -1.0000 2739736 1580653683.40 151.5363 60.0005 32.0000 1.9861 1.9867 417.7858 417.9475 0.0242 -1.0000 -1.0000 2739799 1580653683.50 151.5363 60.0005 32.0000 1.9867 1.9873 417.5790 417.7394 0.0242 -1.0000 -1.0000 2739877 1580653683.60 151.5363 60.0005 32.0000 1.9868 1.9874 417.6301 417.7903 0.0240 -1.0000 -1.0000 2739939 1580653683.70 151.5363 60.0005 32.0000 1.9869 1.9875 417.6694 417.8311 0.0243 -1.0000 -1.0000 2740174 1580653683.80 151.5166 60.0005 32.0000 1.9861 1.9867 417.7748 417.9357 0.0242 -1.0000 -1.0000 2740236 1580653683.90 151.5166 60.0005 32.0000 1.9855 1.9861 417.8496 418.0097 0.0240 -1.0000 -1.0000 2740299 1580653684.00 151.5166 60.0005 32.0000 1.9857 1.9864 417.8698 418.0301 0.0241 -1.0000 -1.0000 2740377 1580653684.10 151.5166 60.0005 32.0000 1.9867 1.9874 417.8458 418.0063 0.0242 -1.0000 -1.0000 2740439 1580653684.20 151.5166 60.0005 32.0000 1.9869 1.9875 417.6885 417.8493 0.0241 -1.0000 -1.0000 2740502 1580653684.30 151.4750 60.0005 32.0000 1.9866 1.9872 417.7083 417.8689 0.0241 -1.0000 -1.0000 2740565 1580653684.40 151.4750 60.0005 32.0000 1.9859 1.9865 417.6253 417.7857 0.0242 -1.0000 -1.0000 2740627 1580653684.50 151.4750 60.0005 32.0000 1.9856 1.9862 417.7697 417.9315 0.0243 -1.0000 -1.0000 2740689 1580653684.60 151.4750 60.0005 32.0000 1.9861 1.9867 417.8260 417.9869 0.0241 -1.0000 -1.0000 2740768 1580653684.70 151.4750 60.0005 32.0000 1.9860 1.9866 417.6735 417.8333 0.0241 -1.0000 -1.0000 2741252 1580653684.80 151.5045 59.9997 32.0000 1.9861 1.9867 417.6355 417.7959 0.0241 -1.0000 -1.0000 2741314 1580653684.90 151.5045 59.9997 32.0000 1.9864 1.9870 417.6485 417.8076 0.0240 -1.0000 -1.0000 2741393 1580653685.00 151.5045 59.9997 32.0000 1.9856 1.9862 417.8612 418.0218 0.0241 -1.0000 -1.0000 2741455 1580653685.10 151.5045 59.9997 32.0000 1.9849 1.9855 417.8562 418.0169 0.0241 -1.0000 -1.0000 2741518 1580653685.20 151.5045 59.9997 32.0000 1.9845 1.9851 417.8343 417.9957 0.0242 -1.0000 -1.0000 2741596 1580653685.30 151.5045 59.9997 32.0000 1.9860 1.9866 417.8681 418.0290 0.0242 -1.0000 -1.0000 2741658 1580653685.40 151.5389 59.9997 32.0000 1.9860 1.9866 417.8173 417.9774 0.0240 -1.0000 -1.0000 2741721 1580653685.50 151.5389 59.9997 32.0000 1.9860 1.9866 417.8231 417.9833 0.0241 -1.0000 -1.0000 2741783 1580653685.60 151.5389 59.9997 32.0000 1.9868 1.9874 417.6947 417.8547 0.0240 -1.0000 -1.0000 2741846 1580653685.70 151.5389 59.9997 32.0000 1.9862 1.9868 417.7372 417.8980 0.0241 -1.0000 -1.0000 2741924 1580653685.80 151.5389 59.9997 32.0000 1.9858 1.9864 417.8808 418.0407 0.0240 -1.0000 -1.0000 2741986 1580653685.90 151.5389 59.9997 32.0000 1.9853 1.9860 417.8638 418.0240 0.0241 -1.0000 -1.0000 2742049 1580653686.00 151.4899 59.9997 32.0000 1.9860 1.9866 417.7821 417.9425 0.0241 -1.0000 -1.0000 2742127 1580653686.10 151.4899 59.9997 32.0000 1.9863 1.9869 417.8147 417.9760 0.0242 -1.0000 -1.0000 2742189 1580653686.20 151.4899 59.9997 32.0000 1.9869 1.9875 417.6408 417.8012 0.0240 -1.0000 -1.0000 2742252 1580653686.30 151.4899 59.9997 32.0000 1.9864 1.9870 417.6199 417.7803 0.0241 -1.0000 -1.0000 2743377 1580653686.40 151.4899 59.9997 32.0000 1.9855 1.9862 417.8206 417.9818 0.0242 -1.0000 -1.0000 2743439 1580653686.50 151.5269 59.9997 32.0000 1.9859 1.9866 417.9440 418.1053 0.0242 -1.0000 -1.0000 2743502 1580653686.60 151.5269 59.9997 32.0000 1.9859 1.9866 417.8396 418.0010 0.0243 -1.0000 -1.0000 2743580 1580653686.70 151.5269 59.9997 32.0000 1.9867 1.9873 417.7709 417.9321 0.0242 -1.0000 -1.0000 2743643 1580653686.80 151.5269 59.9997 32.0000 1.9866 1.9873 417.7108 417.8712 0.0241 -1.0000 -1.0000 2743705 1580653686.90 151.5269 59.9997 32.0000 1.9856 1.9862 417.7539 417.9150 0.0242 -1.0000 -1.0000 2743783 1580653687.00 151.5295 59.9997 32.0000 1.9862 1.9868 417.7674 417.9283 0.0241 -1.0000 -1.0000 2743846 1580653687.10 151.5375 59.9997 32.0000 1.9855 1.9862 417.8609 418.0216 0.0241 -1.0000 -1.0000 2743908 1580653687.20 151.5375 59.9997 32.0000 1.9862 1.9868 417.6862 417.8469 0.0242 -1.0000 -1.0000 2743971 1580653687.30 151.5375 59.9997 32.0000 1.9867 1.9873 417.6723 417.8332 0.0241 -1.0000 -1.0000 2744033 1580653687.40 151.5375 59.9997 32.0000 1.9868 1.9874 417.6539 417.8151 0.0243 -1.0000 -1.0000 2744096 1580653687.50 151.5375 59.9997 32.0000 1.9857 1.9863 417.7259 417.8866 0.0241 -1.0000 -1.0000 2744174 1580653687.60 151.4933 59.9997 32.0000 1.9854 1.9861 417.8261 417.9868 0.0242 -1.0000 -1.0000 2744236 1580653687.70 151.4933 59.9997 32.0000 1.9846 1.9853 417.8538 418.0143 0.0241 -1.0000 -1.0000 2744315 1580653687.80 151.4933 59.9997 32.0000 1.9851 1.9858 417.8032 417.9641 0.0242 -1.0000 -1.0000 2744377 1580653687.90 151.4933 59.9997 32.0000 1.9859 1.9866 417.6921 417.8531 0.0242 -1.0000 -1.0000 2744439 1580653688.00 151.4933 59.9997 32.0000 1.9855 1.9861 417.7001 417.8615 0.0242 -1.0000 -1.0000 2744502 1580653688.10 151.4933 59.9997 32.0000 1.9853 1.9860 417.8275 417.9881 0.0241 -1.0000 -1.0000 2744565 1580653688.20 151.4933 59.9997 32.0000 1.9851 1.9857 417.8370 417.9988 0.0243 -1.0000 -1.0000 2744627 1580653688.30 151.4933 59.9997 32.0000 1.9860 1.9867 417.8029 417.9639 0.0241 -1.0000 -1.0000 2744986 1580653688.40 151.4933 59.9997 32.0000 1.9854 1.9860 417.6810 417.8414 0.0241 -1.0000 -1.0000 2745049 1580653688.50 151.4933 59.9997 32.0000 1.9858 1.9864 417.6510 417.8116 0.0241 -1.0000 -1.0000 2745111 1580653688.60 151.4933 59.9997 32.0000 1.9867 1.9873 417.6358 417.7963 0.0242 -1.0000 -1.0000 2745174 1580653688.70 151.4933 59.9997 32.0000 1.9857 1.9863 417.5830 417.7446 0.0243 -1.0000 -1.0000 2745236 1580653688.80 151.5321 59.9997 32.0000 1.9847 1.9853 417.8540 418.0150 0.0242 -1.0000 -1.0000 2745299 1580653688.90 151.5321 59.9997 32.0000 1.9856 1.9862 417.8410 418.0015 0.0241 -1.0000 -1.0000 2745377 1580653689.00 151.5321 59.9997 32.0000 1.9861 1.9867 417.7606 417.9225 0.0243 -1.0000 -1.0000 2745439 1580653689.10 151.5321 59.9997 32.0000 1.9866 1.9872 417.6688 417.8293 0.0242 -1.0000 -1.0000 2745502 1580653689.20 151.5321 59.9997 32.0000 1.9852 1.9858 417.7174 417.8782 0.0241 -1.0000 -1.0000 2745580 1580653689.30 151.5321 59.9997 32.0000 1.9849 1.9856 417.8740 418.0346 0.0241 -1.0000 -1.0000 2745643 1580653689.40 151.4970 59.9997 32.0000 1.9857 1.9863 417.8081 417.9687 0.0241 -1.0000 -1.0000 2745705 1580653689.50 151.4970 59.9997 32.0000 1.9858 1.9864 417.7005 417.8612 0.0242 -1.0000 -1.0000 2745768 1580653689.60 151.4970 59.9997 32.0000 1.9864 1.9870 417.6759 417.8365 0.0241 -1.0000 -1.0000 2745830 1580653689.70 151.4970 59.9997 32.0000 1.9863 1.9870 417.6140 417.7741 0.0240 -1.0000 -1.0000 2745908 1580653689.80 151.4970 59.9997 32.0000 1.9860 1.9866 417.6657 417.8259 0.0241 -1.0000 -1.0000 2745971 1580653689.90 151.5174 59.9995 32.0000 1.9855 1.9861 417.8509 418.0114 0.0241 -1.0000 -1.0000 2746189 1580653690.00 151.5174 59.9995 32.0000 1.9855 1.9861 417.8133 417.9735 0.0241 -1.0000 -1.0000 2746268 1580653690.10 151.5174 59.9995 32.0000 1.9852 1.9859 417.8256 417.9859 0.0241 -1.0000 -1.0000 2746330 1580653690.20 151.5174 59.9995 32.0000 1.9860 1.9866 417.6328 417.7941 0.0242 -1.0000 -1.0000 2746393 1580653690.30 151.5174 59.9995 32.0000 1.9855 1.9861 417.5365 417.6969 0.0241 -1.0000 -1.0000 2746471 1580653690.40 151.5174 59.9995 32.0000 1.9858 1.9865 417.6002 417.7607 0.0241 -1.0000 -1.0000 2747486 1580653690.50 151.4702 59.9995 32.0000 1.9852 1.9858 417.8073 417.9677 0.0241 -1.0000 -1.0000 2747549 1580653690.60 151.4702 59.9995 32.0000 1.9849 1.9855 417.9204 418.0815 0.0242 -1.0000 -1.0000 2747627 1580653690.70 151.4702 59.9995 32.0000 1.9848 1.9854 417.8313 417.9921 0.0241 -1.0000 -1.0000 2747689 1580653690.80 151.4702 59.9995 32.0000 1.9856 1.9862 417.7873 417.9484 0.0242 -1.0000 -1.0000 2747752 1580653690.90 151.4702 59.9995 32.0000 1.9865 1.9871 417.7031 417.8639 0.0242 -1.0000 -1.0000 2747830 1580653691.00 151.4992 59.9995 32.0000 1.9867 1.9873 417.5782 417.7382 0.0240 -1.0000 -1.0000 2747893 1580653691.10 151.5463 59.9995 32.0000 1.9867 1.9873 417.6431 417.8038 0.0242 -1.0000 -1.0000 2747955 1580653691.20 151.5463 59.9995 32.0000 1.9867 1.9873 417.7465 417.9076 0.0242 -1.0000 -1.0000 2748018 1580653691.30 151.5463 59.9995 32.0000 1.9862 1.9869 417.7935 417.9545 0.0242 -1.0000 -1.0000 2748080 1580653691.40 151.5463 59.9995 32.0000 1.9861 1.9867 417.7519 417.9126 0.0241 -1.0000 -1.0000 2748143 1580653691.50 151.5463 59.9995 32.0000 1.9859 1.9866 417.6689 417.8297 0.0243 -1.0000 -1.0000 2748236 1580653691.60 151.4734 59.9995 32.0000 1.9861 1.9867 417.6038 417.7645 0.0241 -1.0000 -1.0000 2748299 1580653691.70 151.4734 59.9995 32.0000 1.9857 1.9864 417.8302 417.9905 0.0241 -1.0000 -1.0000 2748377 1580653691.80 151.4734 59.9995 32.0000 1.9850 1.9856 417.7781 417.9391 0.0242 -1.0000 -1.0000 2748439 1580653691.90 151.4734 59.9995 32.0000 1.9858 1.9864 417.8539 418.0147 0.0241 -1.0000 -1.0000 2748502 1580653692.00 151.4734 59.9995 32.0000 1.9865 1.9871 417.7245 417.8850 0.0241 -1.0000 -1.0000 2748580 1580653692.10 151.4734 59.9995 32.0000 1.9858 1.9864 417.6683 417.8282 0.0241 -1.0000 -1.0000 2748643 1580653692.20 151.4734 59.9995 32.0000 1.9862 1.9869 417.6468 417.8072 0.0241 -1.0000 -1.0000 2748705 1580653692.30 151.4734 59.9995 32.0000 1.9867 1.9874 417.6607 417.8216 0.0242 -1.0000 -1.0000 2748783 1580653692.40 151.4734 59.9995 32.0000 1.9858 1.9864 417.8472 418.0086 0.0243 -1.0000 -1.0000 2748846 1580653692.50 151.4734 59.9995 32.0000 1.9858 1.9865 417.8453 418.0070 0.0243 -1.0000 -1.0000 2748939 1580653692.60 151.4734 59.9995 32.0000 1.9862 1.9868 417.7343 417.8948 0.0241 -1.0000 -1.0000 2749002 1580653692.70 151.4734 59.9995 32.0000 1.9868 1.9874 417.6792 417.8401 0.0241 -1.0000 -1.0000 2749080 1580653692.80 151.5195 59.9995 32.0000 1.9867 1.9874 417.5319 417.6917 0.0240 -1.0000 -1.0000 2749143 1580653692.90 151.5195 59.9995 32.0000 1.9863 1.9869 417.6386 417.7983 0.0240 -1.0000 -1.0000 2749330 1580653693.00 151.5195 59.9995 32.0000 1.9859 1.9866 417.6623 417.8226 0.0241 -1.0000 -1.0000 2749439 1580653693.10 151.5195 59.9995 32.0000 1.9853 1.9859 417.7604 417.9214 0.0241 -1.0000 -1.0000 2749502 1580653693.20 151.5195 59.9995 32.0000 1.9859 1.9866 417.8141 417.9745 0.0242 -1.0000 -1.0000 2749580 1580653693.30 151.4509 59.9995 32.0000 1.9854 1.9860 417.8599 418.0211 0.0242 -1.0000 -1.0000 2749643 1580653693.40 151.4356 59.9995 32.0000 1.9858 1.9865 417.7766 417.9383 0.0243 -1.0000 -1.0000 2749705 1580653693.50 151.4356 59.9995 32.0000 1.9860 1.9867 417.7121 417.8731 0.0241 -1.0000 -1.0000 2750518 1580653693.60 151.4356 59.9995 32.0000 1.9856 1.9862 417.6092 417.7699 0.0242 -1.0000 -1.0000 2750580 1580653693.70 151.4356 59.9995 32.0000 1.9861 1.9868 417.7308 417.8914 0.0242 -1.0000 -1.0000 2750658 1580653693.80 151.4386 59.9995 32.0000 1.9852 1.9859 417.8318 417.9924 0.0240 -1.0000 -1.0000 2750721 1580653693.90 151.5028 59.9995 32.0000 1.9866 1.9872 417.7371 417.8981 0.0243 -1.0000 -1.0000 2750783 1580653694.00 151.5028 59.9995 32.0000 1.9860 1.9867 417.5761 417.7363 0.0241 -1.0000 -1.0000 2750861 1580653694.10 151.5028 59.9995 32.0000 1.9865 1.9871 417.5983 417.7593 0.0242 -1.0000 -1.0000 2750924 1580653694.20 151.5028 59.9995 32.0000 1.9859 1.9866 417.6955 417.8560 0.0241 -1.0000 -1.0000 2751002 1580653694.30 151.5028 59.9995 32.0000 1.9855 1.9862 417.7941 417.9564 0.0244 -1.0000 -1.0000 2751065 1580653694.40 151.4741 59.9995 32.0000 1.9856 1.9862 417.8671 418.0285 0.0242 -1.0000 -1.0000 2751127 1580653694.50 151.4741 59.9995 32.0000 1.9853 1.9859 417.8492 418.0106 0.0242 -1.0000 -1.0000 2751189 1580653694.60 151.4741 59.9995 32.0000 1.9858 1.9864 417.7088 417.8690 0.0241 -1.0000 -1.0000 2751268 1580653694.70 151.4741 59.9995 32.0000 1.9864 1.9870 417.6351 417.7961 0.0242 -1.0000 -1.0000 2751330 1580653694.80 151.4741 59.9995 32.0000 1.9860 1.9866 417.7442 417.9056 0.0243 -1.0000 -1.0000 2751393 1580653694.90 151.4692 59.9996 32.0000 1.9859 1.9866 417.8963 418.0572 0.0242 -1.0000 -1.0000 2751455 1580653695.00 151.4601 59.9998 32.0000 1.9860 1.9867 417.7831 417.9437 0.0242 -1.0000 -1.0000 2751518 1580653695.10 151.4601 59.9998 32.0000 1.9869 1.9875 417.7670 417.9285 0.0243 -1.0000 -1.0000 2751596 1580653695.20 151.4601 59.9998 32.0000 1.9865 1.9871 417.6522 417.8135 0.0242 -1.0000 -1.0000 2751658 1580653695.30 151.4601 59.9998 32.0000 1.9868 1.9874 417.6053 417.7657 0.0242 -1.0000 -1.0000 2751721 1580653695.40 151.4601 59.9998 32.0000 1.9868 1.9874 417.7058 417.8668 0.0242 -1.0000 -1.0000 2751783 1580653695.50 151.4601 59.9998 32.0000 1.9860 1.9866 417.8097 417.9704 0.0242 -1.0000 -1.0000 2751862 1580653695.60 151.4601 59.9998 32.0000 1.9852 1.9858 417.8448 418.0060 0.0242 -1.0000 -1.0000 2751955 1580653695.70 151.4601 59.9998 32.0000 1.9859 1.9865 417.8305 417.9914 0.0242 -1.0000 -1.0000 2752033 1580653695.80 151.4601 59.9998 32.0000 1.9867 1.9873 417.6515 417.8124 0.0242 -1.0000 -1.0000 2752096 1580653695.90 151.4601 59.9998 32.0000 1.9864 1.9870 417.6119 417.7722 0.0241 -1.0000 -1.0000 2752158 1580653696.00 151.4799 59.9998 32.0000 1.9864 1.9870 417.6349 417.7956 0.0242 -1.0000 -1.0000 2752236 1580653696.10 151.4823 59.9998 32.0000 1.9857 1.9864 417.7876 417.9488 0.0242 -1.0000 -1.0000 2752518 1580653696.20 151.4823 59.9998 32.0000 1.9861 1.9867 417.8549 418.0159 0.0242 -1.0000 -1.0000 2752580 1580653696.30 151.4823 59.9998 32.0000 1.9859 1.9866 417.9094 418.0715 0.0243 -1.0000 -1.0000 2752643 1580653696.40 151.4823 59.9998 32.0000 1.9871 1.9877 417.8405 418.0015 0.0242 -1.0000 -1.0000 2752705 1580653696.50 151.4823 59.9998 32.0000 1.9862 1.9868 417.6729 417.8341 0.0243 -1.0000 -1.0000 2752768 1580653696.60 151.4805 59.9998 32.0000 1.9863 1.9870 417.5566 417.7173 0.0241 -1.0000 -1.0000 2753018 1580653696.70 151.4805 59.9998 32.0000 1.9862 1.9868 417.6597 417.8205 0.0242 -1.0000 -1.0000 2753080 1580653696.80 151.4805 59.9998 32.0000 1.9858 1.9864 417.7300 417.8910 0.0241 -1.0000 -1.0000 2753143 1580653696.90 151.4805 59.9998 32.0000 1.9862 1.9869 417.8094 417.9704 0.0242 -1.0000 -1.0000 2753221 1580653697.00 151.4805 59.9998 32.0000 1.9859 1.9866 417.7097 417.8704 0.0241 -1.0000 -1.0000 2753283 1580653697.10 151.4560 59.9998 32.0000 1.9858 1.9864 417.6280 417.7895 0.0243 -1.0000 -1.0000 2753346 1580653697.20 151.4560 59.9998 32.0000 1.9863 1.9869 417.6388 417.8004 0.0243 -1.0000 -1.0000 2753408 1580653697.30 151.4560 59.9998 32.0000 1.9850 1.9857 417.8215 417.9842 0.0244 -1.0000 -1.0000 2753471 1580653697.40 151.4560 59.9998 32.0000 1.9855 1.9861 417.9551 418.1169 0.0243 -1.0000 -1.0000 2753533 1580653697.50 151.4560 59.9998 32.0000 1.9859 1.9866 417.8659 418.0276 0.0242 -1.0000 -1.0000 2753612 1580653697.60 151.4320 59.9998 32.0000 1.9873 1.9879 417.7748 417.9355 0.0242 -1.0000 -1.0000 2754018 1580653697.70 151.4101 59.9998 32.0000 1.9867 1.9873 417.5884 417.7487 0.0240 -1.0000 -1.0000 2754080 1580653697.80 151.4101 59.9998 32.0000 1.9870 1.9876 417.6545 417.8164 0.0243 -1.0000 -1.0000 2754190 1580653697.90 151.4101 59.9998 32.0000 1.9862 1.9868 417.7181 417.8793 0.0243 -1.0000 -1.0000 2754252 1580653698.00 151.4101 59.9998 32.0000 1.9862 1.9868 417.8113 417.9723 0.0241 -1.0000 -1.0000 2754346 1580653698.10 151.4101 59.9998 32.0000 1.9862 1.9868 417.7982 417.9594 0.0242 -1.0000 -1.0000 2754690 1580653698.20 151.4542 59.9998 32.0000 1.9861 1.9868 417.8108 417.9711 0.0241 -1.0000 -1.0000 2754768 1580653698.30 151.4542 59.9998 32.0000 1.9868 1.9875 417.7338 417.8944 0.0242 -1.0000 -1.0000 2754846 1580653698.40 151.4542 59.9998 32.0000 1.9865 1.9871 417.8123 417.9717 0.0240 -1.0000 -1.0000 2754908 1580653698.50 151.4542 59.9998 32.0000 1.9860 1.9866 417.9481 418.1089 0.0241 -1.0000 -1.0000 2754986 1580653698.60 151.4147 59.9998 32.0000 1.9852 1.9858 417.9787 418.1394 0.0241 -1.0000 -1.0000 2755065 1580653698.70 151.4327 59.9998 32.0000 1.9860 1.9867 417.8971 418.0582 0.0242 -1.0000 -1.0000 2755127 1580653698.80 151.4619 59.9998 32.0000 1.9867 1.9873 417.7524 417.9136 0.0243 -1.0000 -1.0000 2755190 1580653698.90 151.4619 59.9998 32.0000 1.9869 1.9875 417.7135 417.8746 0.0241 -1.0000 -1.0000 2755268 1580653699.00 151.4619 59.9998 32.0000 1.9864 1.9870 417.6836 417.8448 0.0242 -1.0000 -1.0000 2755330 1580653699.10 151.4619 59.9998 32.0000 1.9865 1.9871 417.8688 418.0297 0.0241 -1.0000 -1.0000 2755502 1580653699.20 151.4619 59.9998 32.0000 1.9857 1.9863 417.9354 418.0960 0.0241 -1.0000 -1.0000 2755580 1580653699.30 151.4288 59.9998 32.0000 1.9874 1.9881 417.8252 417.9851 0.0241 -1.0000 -1.0000 2755643 1580653699.40 151.4288 59.9998 32.0000 1.9868 1.9874 417.7062 417.8677 0.0242 -1.0000 -1.0000 2755705 1580653699.50 151.4288 59.9998 32.0000 1.9865 1.9872 417.7914 417.9532 0.0243 -1.0000 -1.0000 2755783 1580653699.60 151.4288 59.9998 32.0000 1.9861 1.9868 417.8615 418.0233 0.0242 -1.0000 -1.0000 2756205 1580653699.70 151.4288 59.9998 32.0000 1.9859 1.9865 417.9745 418.1348 0.0241 -1.0000 -1.0000 2756283 1580653699.80 151.4288 59.9998 32.0000 1.9865 1.9872 417.9897 418.1510 0.0242 -1.0000 -1.0000 2756346 1580653699.90 151.4288 59.9998 32.0000 1.9864 1.9870 417.8093 417.9700 0.0241 -1.0000 -1.0000 2756408 1580653700.00 151.4288 59.9998 32.0000 1.9869 1.9875 417.7481 417.9095 0.0244 -1.0000 -1.0000 2756486 1580653700.10 151.4288 59.9998 32.0000 1.9869 1.9875 417.6788 417.8391 0.0240 -1.0000 -1.0000 2756549 1580653700.20 151.4288 59.9998 32.0000 1.9869 1.9876 417.7136 417.8744 0.0242 -1.0000 -1.0000 2756736 1580653700.30 151.4288 59.9998 32.0000 1.9863 1.9869 417.8339 417.9949 0.0242 -1.0000 -1.0000 2756799 1580653700.40 151.4288 59.9998 32.0000 1.9863 1.9869 417.8571 418.0175 0.0241 -1.0000 -1.0000 2756861 1580653700.50 151.4928 60.0001 32.0000 1.9864 1.9870 417.6778 417.8391 0.0242 -1.0000 -1.0000 2756924 1580653700.60 151.4928 60.0001 32.0000 1.9875 1.9881 417.6818 417.8430 0.0242 -1.0000 -1.0000 2757002 1580653700.70 151.4928 60.0001 32.0000 1.9862 1.9868 417.7448 417.9060 0.0242 -1.0000 -1.0000 2757174 1580653700.80 151.4134 60.0001 32.0000 1.9854 1.9861 417.8436 418.0048 0.0242 -1.0000 -1.0000 2757236 1580653700.90 151.4134 60.0001 32.0000 1.9858 1.9864 417.8859 418.0472 0.0242 -1.0000 -1.0000 2757315 1580653701.00 151.4129 60.0001 32.0000 1.9863 1.9870 417.8339 417.9949 0.0242 -1.0000 -1.0000 2757377 1580653701.10 151.4129 60.0001 32.0000 1.9870 1.9876 417.8315 417.9922 0.0241 -1.0000 -1.0000 2757439 1580653701.20 151.4129 60.0001 32.0000 1.9866 1.9872 417.7165 417.8773 0.0241 -1.0000 -1.0000 2757736 1580653701.30 151.4129 60.0001 32.0000 1.9866 1.9872 417.7389 417.9004 0.0242 -1.0000 -1.0000 2757799 1580653701.40 151.4129 60.0001 32.0000 1.9863 1.9869 417.7737 417.9345 0.0241 -1.0000 -1.0000 2757861 1580653701.50 151.4129 60.0001 32.0000 1.9857 1.9863 417.8617 418.0225 0.0242 -1.0000 -1.0000 2757939 1580653701.60 151.5332 60.0001 32.0000 1.9856 1.9862 417.9126 418.0736 0.0242 -1.0000 -1.0000 2758002 1580653701.70 151.5332 60.0001 32.0000 1.9867 1.9873 417.7706 417.9314 0.0242 -1.0000 -1.0000 2758205 1580653701.80 151.5332 60.0001 32.0000 1.9877 1.9883 417.6658 417.8270 0.0243 -1.0000 -1.0000 2758268 1580653701.90 151.5332 60.0001 32.0000 1.9874 1.9880 417.7097 417.8717 0.0243 -1.0000 -1.0000 2758330 1580653702.00 151.5332 60.0001 32.0000 1.9871 1.9878 417.7228 417.8840 0.0243 -1.0000 -1.0000 2758393 1580653702.10 151.5332 60.0001 32.0000 1.9866 1.9872 417.9039 418.0657 0.0243 -1.0000 -1.0000 2758455 1580653702.20 151.5332 60.0001 32.0000 1.9865 1.9872 417.9436 418.1050 0.0242 -1.0000 -1.0000 2758939 1580653702.30 151.5332 60.0001 32.0000 1.9862 1.9868 417.7350 417.8952 0.0241 -1.0000 -1.0000 2759018 1580653702.40 151.4863 60.0001 32.0000 1.9864 1.9871 417.6835 417.8451 0.0243 -1.0000 -1.0000 2759080 1580653702.50 151.4863 60.0001 32.0000 1.9866 1.9872 417.7523 417.9134 0.0242 -1.0000 -1.0000 2759143 1580653702.60 151.4863 60.0001 32.0000 1.9857 1.9863 417.8701 418.0315 0.0242 -1.0000 -1.0000 2759221 1580653702.70 151.4863 60.0001 32.0000 1.9868 1.9874 417.9646 418.1249 0.0240 -1.0000 -1.0000 2759283 1580653702.80 151.4657 60.0001 32.0000 1.9862 1.9868 417.7964 417.9570 0.0242 -1.0000 -1.0000 2759362 1580653702.90 151.4327 60.0001 32.0000 1.9863 1.9869 417.6792 417.8400 0.0241 -1.0000 -1.0000 2759424 1580653703.00 151.4327 60.0001 32.0000 1.9869 1.9876 417.6190 417.7792 0.0241 -1.0000 -1.0000 2759486 1580653703.10 151.4327 60.0001 32.0000 1.9867 1.9873 417.6760 417.8363 0.0241 -1.0000 -1.0000 2759549 1580653703.20 151.4581 60.0001 32.0000 1.9865 1.9871 417.7598 417.9204 0.0242 -1.0000 -1.0000 2759627 1580653703.30 151.4926 60.0001 32.0000 1.9865 1.9871 417.9317 418.0928 0.0242 -1.0000 -1.0000 2759689 1580653703.40 151.4926 60.0001 32.0000 1.9858 1.9865 417.8572 418.0193 0.0243 -1.0000 -1.0000 2759752 1580653703.50 151.4926 60.0001 32.0000 1.9864 1.9870 417.7388 417.9003 0.0243 -1.0000 -1.0000 2759830 1580653703.60 151.4926 60.0001 32.0000 1.9865 1.9872 417.7111 417.8722 0.0241 -1.0000 -1.0000 2759893 1580653703.70 151.4926 60.0001 32.0000 1.9864 1.9870 417.8281 417.9903 0.0244 -1.0000 -1.0000 2800486 1580653703.80 151.5239 60.0001 32.0000 1.9858 1.9865 417.7947 417.9562 0.0242 -1.0000 -1.0000 2800549 1580653703.90 151.5239 60.0001 32.0000 1.9858 1.9865 417.9114 418.0717 0.0241 -1.0000 -1.0000 2800611 1580653704.00 151.5239 60.0001 32.0000 1.9859 1.9865 417.9318 418.0928 0.0242 -1.0000 -1.0000 2800689 1580653704.10 151.5239 60.0001 32.0000 1.9867 1.9874 417.7245 417.8854 0.0241 -1.0000 -1.0000 2800752 1580653704.20 151.5239 60.0001 32.0000 1.9876 1.9882 417.7920 417.9527 0.0241 -1.0000 -1.0000 2800814 1580653704.30 151.5235 60.0001 32.0000 1.9870 1.9876 417.6684 417.8294 0.0242 -1.0000 -1.0000 2800893 1580653704.40 151.5200 60.0001 32.0000 1.9864 1.9871 417.7272 417.8881 0.0241 -1.0000 -1.0000 2800955 1580653704.50 151.5200 60.0001 32.0000 1.9861 1.9867 417.6703 417.8319 0.0243 -1.0000 -1.0000 2801018 1580653704.60 151.5200 60.0001 32.0000 1.9858 1.9864 417.8898 418.0504 0.0241 -1.0000 -1.0000 2801127 1580653704.70 151.5200 60.0001 32.0000 1.9855 1.9861 417.7647 417.9254 0.0242 -1.0000 -1.0000 2801189 1580653704.80 151.5200 60.0001 32.0000 1.9863 1.9869 417.6612 417.8219 0.0241 -1.0000 -1.0000 2801252 1580653704.90 151.5200 60.0001 32.0000 1.9862 1.9868 417.6393 417.7996 0.0241 -1.0000 -1.0000 2801330 1580653705.00 151.5402 60.0007 32.0000 1.9860 1.9866 417.6871 417.8477 0.0242 -1.0000 -1.0000 2801393 1580653705.10 151.5511 60.0009 32.0000 1.9861 1.9867 417.8447 418.0051 0.0241 -1.0000 -1.0000 2801455 1580653705.20 151.5511 60.0009 32.0000 1.9852 1.9859 417.8080 417.9699 0.0243 -1.0000 -1.0000 2801690 1580653705.30 151.5511 60.0009 32.0000 1.9864 1.9870 417.8330 417.9946 0.0243 -1.0000 -1.0000 2801768 1580653705.40 151.5511 60.0009 32.0000 1.9859 1.9865 417.7103 417.8721 0.0243 -1.0000 -1.0000 2801815 1580653705.50 151.5511 60.0009 32.0000 1.9870 1.9876 417.6500 417.8109 0.0242 -1.0000 -1.0000 2801908 1580653705.60 151.5511 60.0009 32.0000 1.9869 1.9875 417.7522 417.9129 0.0241 -1.0000 -1.0000 2801971 1580653705.70 151.5511 60.0009 32.0000 1.9860 1.9866 417.7535 417.9137 0.0241 -1.0000 -1.0000 2802033 1580653705.80 151.5511 60.0009 32.0000 1.9855 1.9861 417.7954 417.9559 0.0242 -1.0000 -1.0000 2802205 1580653705.90 151.5511 60.0009 32.0000 1.9856 1.9863 417.7548 417.9165 0.0243 -1.0000 -1.0000 2802268 1580653706.00 151.5511 60.0009 32.0000 1.9864 1.9870 417.6494 417.8111 0.0243 -1.0000 -1.0000 2802346 1580653706.10 151.5683 60.0009 32.0000 1.9858 1.9865 417.6593 417.8208 0.0242 -1.0000 -1.0000 2802408 1580653706.20 151.5765 60.0009 32.0000 1.9859 1.9866 417.7651 417.9260 0.0242 -1.0000 -1.0000 2802471 1580653706.30 151.5765 60.0009 32.0000 1.9859 1.9866 417.8714 418.0329 0.0243 -1.0000 -1.0000 2802721 1580653706.40 151.5765 60.0009 32.0000 1.9862 1.9868 417.9024 418.0633 0.0242 -1.0000 -1.0000 2802783 1580653706.50 151.5765 60.0009 32.0000 1.9859 1.9865 417.8357 417.9971 0.0243 -1.0000 -1.0000 2802846 1580653706.60 151.5765 60.0009 32.0000 1.9863 1.9869 417.7231 417.8853 0.0243 -1.0000 -1.0000 2802908 1580653706.70 151.5975 60.0009 32.0000 1.9871 1.9878 417.6491 417.8100 0.0242 -1.0000 -1.0000 2802971 1580653706.80 151.5975 60.0009 32.0000 1.9875 1.9882 417.7261 417.8863 0.0240 -1.0000 -1.0000 2803205 1580653706.90 151.5975 60.0009 32.0000 1.9865 1.9871 417.8047 417.9649 0.0241 -1.0000 -1.0000 2803283 1580653707.00 151.5975 60.0009 32.0000 1.9862 1.9869 417.8185 417.9799 0.0242 -1.0000 -1.0000 2803346 1580653707.10 151.5975 60.0009 32.0000 1.9861 1.9867 417.6400 417.8012 0.0242 -1.0000 -1.0000 2803408 1580653707.20 151.5202 60.0009 32.0000 1.9862 1.9868 417.6153 417.7766 0.0242 -1.0000 -1.0000 2803486 1580653707.30 151.5202 60.0009 32.0000 1.9861 1.9867 417.6720 417.8329 0.0242 -1.0000 -1.0000 2803705 1580653707.40 151.5202 60.0009 32.0000 1.9861 1.9867 417.7536 417.9145 0.0241 -1.0000 -1.0000 2803768 1580653707.50 151.5202 60.0009 32.0000 1.9857 1.9863 417.8644 418.0245 0.0241 -1.0000 -1.0000 2803846 1580653707.60 151.5202 60.0009 32.0000 1.9851 1.9857 417.8404 418.0013 0.0241 -1.0000 -1.0000 2803908 1580653707.70 151.5201 60.0009 32.0000 1.9860 1.9867 417.7650 417.9254 0.0241 -1.0000 -1.0000 2803986 1580653707.80 151.5200 60.0009 32.0000 1.9863 1.9870 417.6504 417.8112 0.0242 -1.0000 -1.0000 2804596 1580653707.90 151.5200 60.0009 32.0000 1.9875 1.9881 417.6539 417.8155 0.0243 -1.0000 -1.0000 2804658 1580653708.00 151.5200 60.0009 32.0000 1.9863 1.9869 417.5967 417.7568 0.0240 -1.0000 -1.0000 2804736 1580653708.10 151.5200 60.0009 32.0000 1.9856 1.9862 417.8779 418.0386 0.0242 -1.0000 -1.0000 2804799 1580653708.20 151.5200 60.0009 32.0000 1.9858 1.9864 417.7988 417.9601 0.0242 -1.0000 -1.0000 2804861 1580653708.30 151.4759 60.0009 32.0000 1.9866 1.9873 417.6527 417.8139 0.0242 -1.0000 -1.0000 2804939 1580653708.40 151.4759 60.0009 32.0000 1.9875 1.9881 417.6402 417.7995 0.0239 -1.0000 -1.0000 2805002 1580653708.50 151.4759 60.0009 32.0000 1.9872 1.9878 417.7389 417.8990 0.0240 -1.0000 -1.0000 2805064 1580653708.60 151.4759 60.0009 32.0000 1.9851 1.9857 417.7600 417.9207 0.0242 -1.0000 -1.0000 2805143 1580653708.70 151.4759 60.0009 32.0000 1.9853 1.9860 417.8298 417.9903 0.0241 -1.0000 -1.0000 2805205 1580653708.80 151.4572 60.0009 32.0000 1.9868 1.9874 417.7770 417.9378 0.0242 -1.0000 -1.0000 2805268 1580653708.90 151.4517 60.0009 32.0000 1.9867 1.9873 417.6436 417.8042 0.0241 -1.0000 -1.0000 2805455 1580653709.00 151.4517 60.0009 32.0000 1.9871 1.9877 417.6370 417.7976 0.0242 -1.0000 -1.0000 2805518 1580653709.10 151.4517 60.0009 32.0000 1.9863 1.9869 417.6952 417.8563 0.0242 -1.0000 -1.0000 2805580 1580653709.20 151.4517 60.0009 32.0000 1.9860 1.9866 417.8071 417.9682 0.0242 -1.0000 -1.0000 2805658 1580653709.30 151.4517 60.0009 32.0000 1.9858 1.9865 417.8176 417.9791 0.0242 -1.0000 -1.0000 2805705 1580653709.40 151.5828 60.0009 32.0000 1.9867 1.9874 417.8363 417.9968 0.0241 -1.0000 -1.0000 2805783 1580653709.50 151.5828 60.0009 32.0000 1.9870 1.9876 417.7657 417.9258 0.0241 -1.0000 -1.0000 2805862 1580653709.60 151.5828 60.0009 32.0000 1.9869 1.9875 417.6331 417.7946 0.0242 -1.0000 -1.0000 2805924 1580653709.70 151.5828 60.0009 32.0000 1.9862 1.9868 417.7005 417.8607 0.0240 -1.0000 -1.0000 2805986 1580653709.80 151.5828 60.0009 32.0000 1.9862 1.9868 417.7416 417.9023 0.0242 -1.0000 -1.0000 2806065 1580653709.90 151.5033 60.0014 32.0000 1.9862 1.9869 417.8505 418.0115 0.0242 -1.0000 -1.0000 2806127 1580653710.00 151.5033 60.0014 32.0000 1.9869 1.9875 417.8751 418.0357 0.0241 -1.0000 -1.0000 2806190 1580653710.10 151.5033 60.0014 32.0000 1.9863 1.9869 417.6816 417.8421 0.0241 -1.0000 -1.0000 2806252 1580653710.20 151.5033 60.0014 32.0000 1.9867 1.9874 417.6707 417.8312 0.0241 -1.0000 -1.0000 2806330 1580653710.30 151.5033 60.0014 32.0000 1.9868 1.9874 417.6717 417.8325 0.0242 -1.0000 -1.0000 2806393 1580653710.40 151.5033 60.0014 32.0000 1.9850 1.9857 417.8633 418.0242 0.0242 -1.0000 -1.0000 2806502 1580653710.50 151.4558 60.0014 32.0000 1.9860 1.9867 417.9013 418.0614 0.0241 -1.0000 -1.0000 2806564 1580653710.60 151.4558 60.0014 32.0000 1.9859 1.9866 417.7620 417.9231 0.0242 -1.0000 -1.0000 2806643 1580653710.70 151.4558 60.0014 32.0000 1.9864 1.9870 417.6377 417.7986 0.0241 -1.0000 -1.0000 2806705 1580653710.80 151.4558 60.0014 32.0000 1.9868 1.9874 417.6212 417.7822 0.0242 -1.0000 -1.0000 2806752 1580653710.90 151.4558 60.0014 32.0000 1.9865 1.9871 417.7417 417.9028 0.0243 -1.0000 -1.0000 2807502 1580653711.00 151.4525 60.0014 32.0000 1.9860 1.9866 417.7595 417.9202 0.0241 -1.0000 -1.0000 2807565 1580653711.10 151.4525 60.0014 32.0000 1.9862 1.9868 417.8035 417.9640 0.0241 -1.0000 -1.0000 2807627 1580653711.20 151.4525 60.0014 32.0000 1.9862 1.9868 417.7144 417.8755 0.0242 -1.0000 -1.0000 2807705 1580653711.30 151.4525 60.0014 32.0000 1.9870 1.9876 417.6220 417.7841 0.0244 -1.0000 -1.0000 2807768 1580653711.40 151.4525 60.0014 32.0000 1.9874 1.9880 417.6576 417.8182 0.0241 -1.0000 -1.0000 2808361 1580653711.50 151.4539 60.0014 32.0000 1.9866 1.9872 417.7571 417.9176 0.0241 -1.0000 -1.0000 2808439 1580653711.60 151.4695 60.0014 32.0000 1.9861 1.9867 417.9294 418.0900 0.0241 -1.0000 -1.0000 2808502 1580653711.70 151.4695 60.0014 32.0000 1.9863 1.9870 417.8209 417.9822 0.0242 -1.0000 -1.0000 2808580 1580653711.80 151.4695 60.0014 32.0000 1.9861 1.9867 417.8955 418.0562 0.0241 -1.0000 -1.0000 2808643 1580653711.90 151.4695 60.0014 32.0000 1.9873 1.9879 417.8328 417.9939 0.0242 -1.0000 -1.0000 2808705 1580653712.00 151.4695 60.0014 32.0000 1.9868 1.9874 417.6271 417.7883 0.0242 -1.0000 -1.0000 2808768 1580653712.10 151.4544 60.0014 32.0000 1.9877 1.9883 417.6155 417.7765 0.0242 -1.0000 -1.0000 2808830 1580653712.20 151.4544 60.0014 32.0000 1.9863 1.9870 417.6930 417.8538 0.0242 -1.0000 -1.0000 2808893 1580653712.30 151.4544 60.0014 32.0000 1.9853 1.9859 417.8625 418.0237 0.0242 -1.0000 -1.0000 2808971 1580653712.40 151.4544 60.0014 32.0000 1.9859 1.9865 417.8441 418.0044 0.0241 -1.0000 -1.0000 2809033 1580653712.50 151.4544 60.0014 32.0000 1.9866 1.9873 417.9375 418.0986 0.0242 -1.0000 -1.0000 2809096 1580653712.60 151.4544 60.0014 32.0000 1.9870 1.9877 417.6438 417.8040 0.0240 -1.0000 -1.0000 2809174 1580653712.70 151.4544 60.0014 32.0000 1.9867 1.9873 417.5834 417.7438 0.0241 -1.0000 -1.0000 2809236 1580653712.80 151.4809 60.0014 32.0000 1.9870 1.9876 417.6488 417.8094 0.0242 -1.0000 -1.0000 2809299 1580653712.90 151.4809 60.0014 32.0000 1.9861 1.9868 417.7816 417.9426 0.0242 -1.0000 -1.0000 2809362 1580653713.00 151.4809 60.0014 32.0000 1.9858 1.9864 417.9264 418.0878 0.0243 -1.0000 -1.0000 2809424 1580653713.10 151.4809 60.0014 32.0000 1.9866 1.9872 417.9045 418.0654 0.0242 -1.0000 -1.0000 2809486 1580653713.20 151.4809 60.0014 32.0000 1.9865 1.9871 417.8286 417.9897 0.0242 -1.0000 -1.0000 2809565 1580653713.30 151.4554 60.0014 32.0000 1.9880 1.9886 417.7160 417.8762 0.0240 -1.0000 -1.0000 2809627 1580653713.40 151.4554 60.0014 32.0000 1.9872 1.9878 417.5669 417.7270 0.0242 -1.0000 -1.0000 2809690 1580653713.50 151.4554 60.0014 32.0000 1.9865 1.9872 417.7649 417.9266 0.0242 -1.0000 -1.0000 2810690 1580653713.60 151.4554 60.0014 32.0000 1.9864 1.9871 417.8707 418.0318 0.0242 -1.0000 -1.0000 2810752 1580653713.70 151.4554 60.0014 32.0000 1.9867 1.9874 417.6464 417.8074 0.0242 -1.0000 -1.0000 2810830 1580653713.80 151.4792 60.0014 32.0000 1.9872 1.9878 417.6434 417.8040 0.0242 -1.0000 -1.0000 2810893 1580653713.90 151.4974 60.0014 32.0000 1.9861 1.9868 417.5804 417.7414 0.0242 -1.0000 -1.0000 2810955 1580653714.00 151.4974 60.0014 32.0000 1.9870 1.9876 417.6857 417.8453 0.0240 -1.0000 -1.0000 2811033 1580653714.10 151.4974 60.0014 32.0000 1.9855 1.9861 417.8118 417.9728 0.0242 -1.0000 -1.0000 2811096 1580653714.20 151.4974 60.0014 32.0000 1.9863 1.9870 417.8693 418.0301 0.0241 -1.0000 -1.0000 2811158 1580653714.30 151.4974 60.0014 32.0000 1.9859 1.9865 417.9529 418.1138 0.0242 -1.0000 -1.0000 2811236 1580653714.40 151.4409 60.0014 32.0000 1.9871 1.9878 417.7986 417.9598 0.0242 -1.0000 -1.0000 2811299 1580653714.50 151.4409 60.0014 32.0000 1.9867 1.9874 417.6806 417.8418 0.0242 -1.0000 -1.0000 2811361 1580653714.60 151.4409 60.0014 32.0000 1.9874 1.9881 417.6391 417.7983 0.0240 -1.0000 -1.0000 2811424 1580653714.70 151.4409 60.0014 32.0000 1.9866 1.9873 417.6926 417.8530 0.0241 -1.0000 -1.0000 2811486 1580653714.80 151.4409 60.0014 32.0000 1.9864 1.9870 417.8580 418.0188 0.0242 -1.0000 -1.0000 2811549 1580653714.90 151.4575 60.0011 32.0000 1.9864 1.9870 417.9197 418.0814 0.0242 -1.0000 -1.0000 2811627 1580653715.00 151.4575 60.0011 32.0000 1.9873 1.9879 417.7431 417.9043 0.0242 -1.0000 -1.0000 2811689 1580653715.10 151.4575 60.0011 32.0000 1.9867 1.9873 417.7080 417.8687 0.0241 -1.0000 -1.0000 2811752 1580653715.20 151.4575 60.0011 32.0000 1.9865 1.9871 417.7105 417.8704 0.0241 -1.0000 -1.0000 2811830 1580653715.30 151.4575 60.0011 32.0000 1.9871 1.9877 417.7283 417.8901 0.0243 -1.0000 -1.0000 2811893 1580653715.40 151.4575 60.0011 32.0000 1.9861 1.9867 417.8207 417.9824 0.0243 -1.0000 -1.0000 2811955 1580653715.50 151.4575 60.0011 32.0000 1.9863 1.9869 417.8282 417.9892 0.0241 -1.0000 -1.0000 2812033 1580653715.60 151.4575 60.0011 32.0000 1.9862 1.9869 417.8076 417.9682 0.0242 -1.0000 -1.0000 2812096 1580653715.70 151.4575 60.0011 32.0000 1.9868 1.9874 417.7161 417.8777 0.0243 -1.0000 -1.0000 2812158 1580653715.80 151.4575 60.0011 32.0000 1.9872 1.9878 417.6838 417.8455 0.0243 -1.0000 -1.0000 2812221 1580653715.90 151.4575 60.0011 32.0000 1.9864 1.9871 417.7876 417.9491 0.0242 -1.0000 -1.0000 2812283 1580653716.00 151.4592 60.0011 32.0000 1.9861 1.9868 417.8245 417.9858 0.0242 -1.0000 -1.0000 2812361 1580653716.10 151.4592 60.0011 32.0000 1.9859 1.9865 417.7984 417.9591 0.0242 -1.0000 -1.0000 2812549 1580653716.20 151.4592 60.0011 32.0000 1.9857 1.9863 417.8199 417.9809 0.0241 -1.0000 -1.0000 2812611 1580653716.30 151.4592 60.0011 32.0000 1.9869 1.9876 417.6790 417.8394 0.0241 -1.0000 -1.0000 2812690 1580653716.40 151.4592 60.0011 32.0000 1.9872 1.9878 417.5290 417.6898 0.0241 -1.0000 -1.0000 2812752 1580653716.50 151.4592 60.0011 32.0000 1.9872 1.9878 417.6369 417.7969 0.0241 -1.0000 -1.0000 2812815 1580653716.60 151.5098 60.0011 32.0000 1.9869 1.9875 417.7396 417.9008 0.0242 -1.0000 -1.0000 2813830 1580653716.70 151.5098 60.0011 32.0000 1.9865 1.9872 417.8177 417.9784 0.0242 -1.0000 -1.0000 2813893 1580653716.80 151.5098 60.0011 32.0000 1.9869 1.9875 417.7990 417.9608 0.0243 -1.0000 -1.0000 2813955 1580653716.90 151.5098 60.0011 32.0000 1.9872 1.9878 417.8331 417.9946 0.0242 -1.0000 -1.0000 2814033 1580653717.00 151.5098 60.0011 32.0000 1.9874 1.9880 417.7332 417.8941 0.0242 -1.0000 -1.0000 2814096 1580653717.10 151.4922 60.0011 32.0000 1.9858 1.9865 417.8032 417.9643 0.0242 -1.0000 -1.0000 2814174 1580653717.20 151.4853 60.0011 32.0000 1.9857 1.9863 417.7790 417.9404 0.0243 -1.0000 -1.0000 2814236 1580653717.30 151.4853 60.0011 32.0000 1.9864 1.9870 417.8238 417.9854 0.0243 -1.0000 -1.0000 2814299 1580653717.40 151.4853 60.0011 32.0000 1.9871 1.9878 417.6980 417.8590 0.0241 -1.0000 -1.0000 2814361 1580653717.50 151.4853 60.0011 32.0000 1.9876 1.9882 417.6567 417.8186 0.0243 -1.0000 -1.0000 2814533 1580653717.60 151.4853 60.0011 32.0000 1.9875 1.9882 417.6219 417.7816 0.0241 -1.0000 -1.0000 2814596 1580653717.70 151.4881 60.0011 32.0000 1.9870 1.9877 417.6352 417.7958 0.0241 -1.0000 -1.0000 2814674 1580653717.80 151.4881 60.0011 32.0000 1.9869 1.9875 417.8975 418.0582 0.0241 -1.0000 -1.0000 2814736 1580653717.90 151.4881 60.0011 32.0000 1.9866 1.9872 417.9628 418.1242 0.0242 -1.0000 -1.0000 2814815 1580653718.00 151.4881 60.0011 32.0000 1.9871 1.9877 417.8093 417.9701 0.0242 -1.0000 -1.0000 2814893 1580653718.10 151.4881 60.0011 32.0000 1.9866 1.9872 417.6860 417.8473 0.0242 -1.0000 -1.0000 2814955 1580653718.20 151.4940 60.0011 32.0000 1.9865 1.9871 417.6422 417.8025 0.0241 -1.0000 -1.0000 2815018 1580653718.30 151.4940 60.0011 32.0000 1.9870 1.9877 417.7554 417.9165 0.0242 -1.0000 -1.0000 2815096 1580653718.40 151.4940 60.0011 32.0000 1.9865 1.9871 417.8835 418.0444 0.0242 -1.0000 -1.0000 2815158 1580653718.50 151.4940 60.0011 32.0000 1.9868 1.9874 417.8571 418.0176 0.0241 -1.0000 -1.0000 2815236 1580653718.60 151.4940 60.0011 32.0000 1.9872 1.9879 417.6908 417.8517 0.0242 -1.0000 -1.0000 2815299 1580653718.70 151.4940 60.0011 32.0000 1.9880 1.9886 417.6329 417.7936 0.0242 -1.0000 -1.0000 2815362 1580653718.80 151.4940 60.0011 32.0000 1.9873 1.9879 417.6629 417.8251 0.0244 -1.0000 -1.0000 2815471 1580653718.90 151.4940 60.0011 32.0000 1.9879 1.9886 417.6952 417.8567 0.0242 -1.0000 -1.0000 2815549 1580653719.00 151.4940 60.0011 32.0000 1.9866 1.9873 417.7491 417.9100 0.0242 -1.0000 -1.0000 2815612 1580653719.10 151.4940 60.0011 32.0000 1.9857 1.9863 417.8564 418.0175 0.0242 -1.0000 -1.0000 2815674 1580653719.20 151.4940 60.0011 32.0000 1.9862 1.9868 417.8460 418.0064 0.0241 -1.0000 -1.0000 2815752 1580653719.30 151.4595 60.0011 32.0000 1.9872 1.9879 417.6015 417.7622 0.0241 -1.0000 -1.0000 2815815 1580653719.40 151.4595 60.0011 32.0000 1.9874 1.9880 417.6251 417.7856 0.0241 -1.0000 -1.0000 2815877 1580653719.50 151.4595 60.0011 32.0000 1.9875 1.9881 417.6936 417.8532 0.0239 -1.0000 -1.0000 2815939 1580653719.60 151.4595 60.0011 32.0000 1.9868 1.9874 417.7757 417.9357 0.0241 -1.0000 -1.0000 2816252 1580653719.70 151.4595 60.0011 32.0000 1.9871 1.9877 417.8721 418.0332 0.0242 -1.0000 -1.0000 2816315 1580653719.80 151.4595 60.0011 32.0000 1.9868 1.9874 417.7931 417.9540 0.0242 -1.0000 -1.0000 2816377 1580653719.90 151.4637 60.0013 32.0000 1.9868 1.9875 417.6810 417.8417 0.0241 -1.0000 -1.0000 2816439 1580653720.00 151.4653 60.0014 32.0000 1.9875 1.9882 417.6452 417.8056 0.0241 -1.0000 -1.0000 2816518 1580653720.10 151.4653 60.0014 32.0000 1.9858 1.9865 417.7736 417.9345 0.0242 -1.0000 -1.0000 2816580 1580653720.20 151.4653 60.0014 32.0000 1.9858 1.9865 417.8907 418.0516 0.0242 -1.0000 -1.0000 2816705 1580653720.30 151.4653 60.0014 32.0000 1.9851 1.9858 417.8383 417.9999 0.0243 -1.0000 -1.0000 2816783 1580653720.40 151.4653 60.0014 32.0000 1.9869 1.9875 417.7401 417.9014 0.0242 -1.0000 -1.0000 2816846 1580653720.50 151.4555 60.0014 32.0000 1.9868 1.9874 417.6349 417.7947 0.0241 -1.0000 -1.0000 2816908 1580653720.60 151.4555 60.0014 32.0000 1.9871 1.9877 417.5640 417.7256 0.0243 -1.0000 -1.0000 2816971 1580653720.70 151.4555 60.0014 32.0000 1.9861 1.9867 417.7509 417.9123 0.0242 -1.0000 -1.0000 2817221 1580653720.80 151.4555 60.0014 32.0000 1.9857 1.9863 417.8381 417.9979 0.0241 -1.0000 -1.0000 2817283 1580653720.90 151.4555 60.0014 32.0000 1.9869 1.9875 417.8029 417.9648 0.0243 -1.0000 -1.0000 2817362 1580653721.00 151.5253 60.0014 32.0000 1.9868 1.9875 417.7212 417.8826 0.0242 -1.0000 -1.0000 2817424 1580653721.10 151.5270 60.0014 32.0000 1.9869 1.9876 417.6657 417.8268 0.0242 -1.0000 -1.0000 2817487 1580653721.20 151.5270 60.0014 32.0000 1.9863 1.9869 417.5073 417.6679 0.0242 -1.0000 -1.0000 2817799 1580653721.30 151.5270 60.0014 32.0000 1.9870 1.9876 417.6055 417.7677 0.0244 -1.0000 -1.0000 2817862 1580653721.40 151.5270 60.0014 32.0000 1.9867 1.9874 417.6896 417.8508 0.0243 -1.0000 -1.0000 2817924 1580653721.50 151.5289 60.0014 32.0000 1.9872 1.9879 417.8304 417.9911 0.0240 -1.0000 -1.0000 2817987 1580653721.60 151.5546 60.0014 32.0000 1.9869 1.9875 417.8475 418.0087 0.0243 -1.0000 -1.0000 2818049 1580653721.70 151.5546 60.0014 32.0000 1.9867 1.9873 417.6608 417.8223 0.0242 -1.0000 -1.0000 2818236 1580653721.80 151.5546 60.0014 32.0000 1.9873 1.9880 417.6577 417.8181 0.0242 -1.0000 -1.0000 2818299 1580653721.90 151.5546 60.0014 32.0000 1.9873 1.9880 417.6297 417.7910 0.0242 -1.0000 -1.0000 2818361 1580653722.00 151.5546 60.0014 32.0000 1.9867 1.9874 417.7002 417.8610 0.0242 -1.0000 -1.0000 2818439 1580653722.10 151.5546 60.0014 32.0000 1.9868 1.9874 417.8002 417.9615 0.0242 -1.0000 -1.0000 2818502 1580653722.20 151.5280 60.0014 32.0000 1.9870 1.9876 417.8497 418.0107 0.0241 -1.0000 -1.0000 2819236 1580653722.30 151.5280 60.0014 32.0000 1.9867 1.9874 417.7946 417.9549 0.0241 -1.0000 -1.0000 2819299 1580653722.40 151.5280 60.0014 32.0000 1.9869 1.9875 417.7415 417.9018 0.0241 -1.0000 -1.0000 2819377 1580653722.50 151.5280 60.0014 32.0000 1.9873 1.9879 417.6493 417.8093 0.0241 -1.0000 -1.0000 2819439 1580653722.60 151.5280 60.0014 32.0000 1.9874 1.9880 417.6859 417.8465 0.0241 -1.0000 -1.0000 2819502 1580653722.70 151.6256 60.0014 32.0000 1.9866 1.9872 417.8764 418.0381 0.0244 -1.0000 -1.0000 2819565 1580653722.80 151.6256 60.0014 32.0000 1.9871 1.9878 417.7053 417.8671 0.0242 -1.0000 -1.0000 2819627 1580653722.90 151.6256 60.0014 32.0000 1.9875 1.9881 417.7197 417.8799 0.0241 -1.0000 -1.0000 2819705 1580653723.00 151.6256 60.0014 32.0000 1.9865 1.9872 417.7298 417.8904 0.0241 -1.0000 -1.0000 2819768 1580653723.10 151.6256 60.0014 32.0000 1.9863 1.9869 417.7023 417.8620 0.0240 -1.0000 -1.0000 2819830 1580653723.20 151.6221 60.0014 32.0000 1.9861 1.9868 417.7901 417.9505 0.0241 -1.0000 -1.0000 2819908 1580653723.30 151.6169 60.0014 32.0000 1.9865 1.9872 417.7653 417.9264 0.0243 -1.0000 -1.0000 2819971 1580653723.40 151.6169 60.0014 32.0000 1.9874 1.9880 417.6483 417.8099 0.0242 -1.0000 -1.0000 2820033 1580653723.50 151.6169 60.0014 32.0000 1.9875 1.9881 417.6355 417.7960 0.0241 -1.0000 -1.0000 2820096 1580653723.60 151.6169 60.0014 32.0000 1.9868 1.9875 417.5703 417.7314 0.0243 -1.0000 -1.0000 2820158 1580653723.70 151.6169 60.0014 32.0000 1.9866 1.9873 417.5211 417.6833 0.0244 -1.0000 -1.0000 2820236 1580653723.80 151.6166 60.0014 32.0000 1.9860 1.9866 417.8050 417.9665 0.0243 -1.0000 -1.0000 2820299 1580653723.90 151.5652 60.0014 32.0000 1.9858 1.9865 417.9007 418.0621 0.0242 -1.0000 -1.0000 2820361 1580653724.00 151.5652 60.0014 32.0000 1.9864 1.9870 417.7410 417.9022 0.0242 -1.0000 -1.0000 2820439 1580653724.10 151.5652 60.0014 32.0000 1.9866 1.9873 417.6596 417.8211 0.0243 -1.0000 -1.0000 2820502 1580653724.20 151.5652 60.0014 32.0000 1.9871 1.9877 417.6661 417.8275 0.0242 -1.0000 -1.0000 2820565 1580653724.30 151.5652 60.0014 32.0000 1.9860 1.9866 417.7532 417.9147 0.0242 -1.0000 -1.0000 2820643 1580653724.40 151.5652 60.0014 32.0000 1.9859 1.9865 417.7817 417.9425 0.0242 -1.0000 -1.0000 2820705 1580653724.50 151.5652 60.0014 32.0000 1.9857 1.9863 417.7767 417.9379 0.0242 -1.0000 -1.0000 2820752 1580653724.60 151.5652 60.0014 32.0000 1.9868 1.9874 417.6517 417.8140 0.0244 -1.0000 -1.0000 2820830 1580653724.70 151.5652 60.0014 32.0000 1.9864 1.9870 417.5686 417.7292 0.0241 -1.0000 -1.0000 2820908 1580653724.80 151.5652 60.0014 32.0000 1.9867 1.9874 417.6894 417.8491 0.0240 -1.0000 -1.0000 2821033 1580653724.90 151.5779 60.0013 32.0000 1.9858 1.9864 417.8577 418.0183 0.0241 -1.0000 -1.0000 2821111 1580653725.00 151.5779 60.0013 32.0000 1.9853 1.9860 417.7914 417.9524 0.0242 -1.0000 -1.0000 2821174 1580653725.10 151.5779 60.0013 32.0000 1.9863 1.9870 417.6404 417.8016 0.0242 -1.0000 -1.0000 2821236 1580653725.20 151.5779 60.0013 32.0000 1.9872 1.9878 417.5908 417.7526 0.0243 -1.0000 -1.0000 2821299 1580653725.30 151.5779 60.0013 32.0000 1.9861 1.9868 417.6700 417.8305 0.0241 -1.0000 -1.0000 2821736 1580653725.40 151.5779 60.0013 32.0000 1.9856 1.9862 417.6674 417.8284 0.0242 -1.0000 -1.0000 2821799 1580653725.50 151.6335 60.0013 32.0000 1.9864 1.9871 417.8486 418.0100 0.0242 -1.0000 -1.0000 2821877 1580653725.60 151.6335 60.0013 32.0000 1.9853 1.9859 417.8082 417.9692 0.0242 -1.0000 -1.0000 2821939 1580653725.70 151.6335 60.0013 32.0000 1.9867 1.9874 417.7727 417.9338 0.0242 -1.0000 -1.0000 2822018 1580653725.80 151.6335 60.0013 32.0000 1.9864 1.9871 417.6459 417.8080 0.0243 -1.0000 -1.0000 2822252 1580653725.90 151.6335 60.0013 32.0000 1.9869 1.9876 417.6092 417.7703 0.0241 -1.0000 -1.0000 2822315 1580653726.00 151.5886 60.0013 32.0000 1.9864 1.9871 417.7425 417.9035 0.0242 -1.0000 -1.0000 2822377 1580653726.10 151.5877 60.0013 32.0000 1.9855 1.9862 417.7932 417.9541 0.0242 -1.0000 -1.0000 2822439 1580653726.20 151.5877 60.0013 32.0000 1.9857 1.9863 417.8264 417.9877 0.0242 -1.0000 -1.0000 2822502 1580653726.30 151.5877 60.0013 32.0000 1.9872 1.9878 417.7882 417.9495 0.0242 -1.0000 -1.0000 2822752 1580653726.40 151.5877 60.0013 32.0000 1.9869 1.9876 417.7016 417.8620 0.0241 -1.0000 -1.0000 2822815 1580653726.50 151.5851 60.0013 32.0000 1.9866 1.9872 417.5940 417.7539 0.0240 -1.0000 -1.0000 2822877 1580653726.60 151.5612 60.0013 32.0000 1.9871 1.9878 417.6178 417.7790 0.0243 -1.0000 -1.0000 2822955 1580653726.70 151.5612 60.0013 32.0000 1.9864 1.9870 417.5573 417.7184 0.0242 -1.0000 -1.0000 2823018 1580653726.80 151.5612 60.0013 32.0000 1.9858 1.9864 417.7561 417.9165 0.0241 -1.0000 -1.0000 2823080 1580653726.90 151.5612 60.0013 32.0000 1.9857 1.9863 417.8872 418.0487 0.0243 -1.0000 -1.0000 2823221 1580653727.00 151.5612 60.0013 32.0000 1.9851 1.9857 417.7968 417.9584 0.0243 -1.0000 -1.0000 2823283 1580653727.10 151.5294 60.0013 32.0000 1.9865 1.9871 417.7420 417.9035 0.0242 -1.0000 -1.0000 2823346 1580653727.20 151.5294 60.0013 32.0000 1.9861 1.9867 417.6263 417.7862 0.0240 -1.0000 -1.0000 2823408 1580653727.30 151.5294 60.0013 32.0000 1.9858 1.9864 417.7403 417.9026 0.0243 -1.0000 -1.0000 2823471 1580653727.40 151.5294 60.0013 32.0000 1.9859 1.9865 417.8577 418.0183 0.0241 -1.0000 -1.0000 2823768 1580653727.50 151.5294 60.0013 32.0000 1.9858 1.9865 417.7934 417.9541 0.0242 -1.0000 -1.0000 2823830 1580653727.60 151.4920 60.0013 32.0000 1.9861 1.9867 417.7321 417.8937 0.0242 -1.0000 -1.0000 2823893 1580653727.70 151.4685 60.0013 32.0000 1.9872 1.9878 417.6793 417.8399 0.0241 -1.0000 -1.0000 2823971 1580653727.80 151.4685 60.0013 32.0000 1.9866 1.9872 417.5659 417.7260 0.0241 -1.0000 -1.0000 2824033 1580653727.90 151.4685 60.0013 32.0000 1.9864 1.9871 417.6956 417.8568 0.0242 -1.0000 -1.0000 2824705 1580653728.00 151.4685 60.0013 32.0000 1.9854 1.9861 417.7876 417.9477 0.0240 -1.0000 -1.0000 2824768 1580653728.10 151.4685 60.0013 32.0000 1.9853 1.9860 417.7330 417.8950 0.0243 -1.0000 -1.0000 2824830 1580653728.20 151.4565 60.0013 32.0000 1.9860 1.9866 417.8051 417.9659 0.0242 -1.0000 -1.0000 2824893 1580653728.30 151.4459 60.0013 32.0000 1.9869 1.9875 417.6259 417.7869 0.0242 -1.0000 -1.0000 2824971 1580653728.40 151.4459 60.0013 32.0000 1.9863 1.9870 417.5786 417.7396 0.0242 -1.0000 -1.0000 2825252 1580653728.50 151.4459 60.0013 32.0000 1.9861 1.9867 417.7114 417.8727 0.0242 -1.0000 -1.0000 2825315 1580653728.60 151.4459 60.0013 32.0000 1.9849 1.9855 417.8990 418.0608 0.0243 -1.0000 -1.0000 2825377 1580653728.70 151.4459 60.0013 32.0000 1.9856 1.9862 417.8459 418.0070 0.0242 -1.0000 -1.0000 2825439 1580653728.80 151.4720 60.0013 32.0000 1.9861 1.9867 417.8044 417.9649 0.0241 -1.0000 -1.0000 2825518 1580653728.90 151.4720 60.0013 32.0000 1.9868 1.9874 417.7203 417.8807 0.0241 -1.0000 -1.0000 2825752 1580653729.00 151.4720 60.0013 32.0000 1.9877 1.9884 417.7334 417.8943 0.0242 -1.0000 -1.0000 2825815 1580653729.10 151.4720 60.0013 32.0000 1.9865 1.9872 417.7072 417.8683 0.0242 -1.0000 -1.0000 2825877 1580653729.20 151.4720 60.0013 32.0000 1.9859 1.9865 417.7157 417.8768 0.0242 -1.0000 -1.0000 2825939 1580653729.30 151.4298 60.0013 32.0000 1.9868 1.9875 417.8138 417.9753 0.0243 -1.0000 -1.0000 2826002 1580653729.40 151.4237 60.0013 32.0000 1.9861 1.9868 417.7625 417.9239 0.0242 -1.0000 -1.0000 2826065 1580653729.50 151.4237 60.0013 32.0000 1.9864 1.9871 417.6588 417.8200 0.0242 -1.0000 -1.0000 2826268 1580653729.60 151.4237 60.0013 32.0000 1.9865 1.9871 417.5983 417.7590 0.0242 -1.0000 -1.0000 2826330 1580653729.70 151.4237 60.0013 32.0000 1.9871 1.9877 417.7119 417.8728 0.0242 -1.0000 -1.0000 2826393 1580653729.80 151.4241 60.0013 32.0000 1.9865 1.9872 417.8303 417.9903 0.0240 -1.0000 -1.0000 2826455 1580653729.90 151.4292 60.0014 32.0000 1.9857 1.9863 417.8770 418.0364 0.0240 -1.0000 -1.0000 2826518 1580653730.00 151.4292 60.0014 32.0000 1.9855 1.9861 417.8490 418.0103 0.0242 -1.0000 -1.0000 2826752 1580653730.10 151.4292 60.0014 32.0000 1.9856 1.9863 417.6696 417.8309 0.0242 -1.0000 -1.0000 2826815 1580653730.20 151.4292 60.0014 32.0000 1.9860 1.9866 417.6106 417.7711 0.0241 -1.0000 -1.0000 2826877 1580653730.30 151.4292 60.0014 32.0000 1.9871 1.9877 417.5375 417.6984 0.0242 -1.0000 -1.0000 2826955 1580653730.40 151.4278 60.0014 32.0000 1.9867 1.9874 417.7507 417.9111 0.0241 -1.0000 -1.0000 2827018 1580653730.50 151.4278 60.0014 32.0000 1.9861 1.9867 417.7952 417.9550 0.0240 -1.0000 -1.0000 2827252 1580653730.60 151.4278 60.0014 32.0000 1.9849 1.9855 417.8114 417.9718 0.0241 -1.0000 -1.0000 2827315 1580653730.70 151.4278 60.0014 32.0000 1.9859 1.9866 417.8170 417.9782 0.0242 -1.0000 -1.0000 2827377 1580653730.80 151.4278 60.0014 32.0000 1.9866 1.9872 417.6450 417.8059 0.0242 -1.0000 -1.0000 2827439 1580653730.90 151.4557 60.0014 32.0000 1.9872 1.9879 417.5877 417.7483 0.0241 -1.0000 -1.0000 2827518 1580653731.00 151.4653 60.0014 32.0000 1.9865 1.9871 417.5982 417.7583 0.0241 -1.0000 -1.0000 2827580 1580653731.10 151.4653 60.0014 32.0000 1.9860 1.9866 417.6332 417.7943 0.0242 -1.0000 -1.0000 2827643 1580653731.20 151.4653 60.0014 32.0000 1.9860 1.9866 417.7812 417.9417 0.0241 -1.0000 -1.0000 2827736 1580653731.30 151.4653 60.0014 32.0000 1.9855 1.9861 417.8613 418.0230 0.0243 -1.0000 -1.0000 2827799 1580653731.40 151.4653 60.0014 32.0000 1.9871 1.9877 417.6835 417.8448 0.0242 -1.0000 -1.0000 2827862 1580653731.50 151.4151 60.0014 32.0000 1.9872 1.9878 417.6202 417.7810 0.0242 -1.0000 -1.0000 2827971 1580653731.60 151.4151 60.0014 32.0000 1.9863 1.9869 417.7679 417.9291 0.0242 -1.0000 -1.0000 2828033 1580653731.70 151.4151 60.0014 32.0000 1.9863 1.9870 417.8568 418.0175 0.0242 -1.0000 -1.0000 2828112 1580653731.80 151.4151 60.0014 32.0000 1.9856 1.9862 417.8033 417.9634 0.0240 -1.0000 -1.0000 2828174 1580653731.90 151.4151 60.0014 32.0000 1.9864 1.9870 417.5981 417.7585 0.0241 -1.0000 -1.0000 2828236 1580653732.00 151.4358 60.0014 32.0000 1.9866 1.9872 417.5834 417.7437 0.0241 -1.0000 -1.0000 2828299 1580653732.10 151.4503 60.0014 32.0000 1.9863 1.9869 417.6506 417.8118 0.0242 -1.0000 -1.0000 2828361 1580653732.20 151.4503 60.0014 32.0000 1.9857 1.9863 417.7571 417.9169 0.0240 -1.0000 -1.0000 2828424 1580653732.30 151.4503 60.0014 32.0000 1.9854 1.9860 417.8209 417.9820 0.0243 -1.0000 -1.0000 2828502 1580653732.40 151.4503 60.0014 32.0000 1.9867 1.9874 417.6996 417.8600 0.0240 -1.0000 -1.0000 2828565 1580653732.50 151.4503 60.0014 32.0000 1.9870 1.9876 417.5645 417.7250 0.0242 -1.0000 -1.0000 2828736 1580653732.60 151.4612 60.0014 32.0000 1.9868 1.9874 417.5441 417.7053 0.0242 -1.0000 -1.0000 2828815 1580653732.70 151.5286 60.0014 32.0000 1.9867 1.9873 417.7573 417.9180 0.0241 -1.0000 -1.0000 2828877 1580653732.80 151.5286 60.0014 32.0000 1.9856 1.9862 417.7665 417.9260 0.0240 -1.0000 -1.0000 2828939 1580653732.90 151.5286 60.0014 32.0000 1.9863 1.9869 417.7040 417.8648 0.0242 -1.0000 -1.0000 2829018 1580653733.00 151.5286 60.0014 32.0000 1.9868 1.9875 417.6490 417.8106 0.0243 -1.0000 -1.0000 2829283 1580653733.10 151.5286 60.0014 32.0000 1.9869 1.9876 417.5888 417.7492 0.0241 -1.0000 -1.0000 2829346 1580653733.20 151.5367 60.0014 32.0000 1.9861 1.9867 417.6386 417.7999 0.0242 -1.0000 -1.0000 2829424 1580653733.30 151.5367 60.0014 32.0000 1.9855 1.9861 417.8367 417.9974 0.0241 -1.0000 -1.0000 2829502 1580653733.40 151.5367 60.0014 32.0000 1.9854 1.9860 417.8556 418.0165 0.0242 -1.0000 -1.0000 2829565 1580653733.50 151.5367 60.0014 32.0000 1.9863 1.9869 417.7124 417.8733 0.0241 -1.0000 -1.0000 2829627 1580653733.60 151.5367 60.0014 32.0000 1.9861 1.9868 417.6494 417.8105 0.0243 -1.0000 -1.0000 2829768 1580653733.70 151.5401 60.0014 32.0000 1.9872 1.9878 417.5923 417.7542 0.0243 -1.0000 -1.0000 2829830 1580653733.80 151.5412 60.0014 32.0000 1.9865 1.9871 417.6271 417.7891 0.0243 -1.0000 -1.0000 2829893 1580653733.90 151.5412 60.0014 32.0000 1.9855 1.9861 417.8085 417.9698 0.0242 -1.0000 -1.0000 2829971 1580653734.00 151.5412 60.0014 32.0000 1.9851 1.9858 417.7798 417.9409 0.0242 -1.0000 -1.0000 2830033 1580653734.10 151.5412 60.0014 32.0000 1.9862 1.9868 417.6657 417.8268 0.0242 -1.0000 -1.0000 2830268 1580653734.20 151.5401 60.0014 32.0000 1.9866 1.9872 417.4850 417.6460 0.0242 -1.0000 -1.0000 2830330 1580653734.30 151.5110 60.0014 32.0000 1.9858 1.9864 417.5547 417.7146 0.0241 -1.0000 -1.0000 2830393 1580653734.40 151.5110 60.0014 32.0000 1.9863 1.9869 417.6709 417.8317 0.0242 -1.0000 -1.0000 2830455 1580653734.50 151.5110 60.0014 32.0000 1.9850 1.9857 417.7649 417.9253 0.0241 -1.0000 -1.0000 2830518 1580653734.60 151.5110 60.0014 32.0000 1.9854 1.9860 417.7944 417.9545 0.0241 -1.0000 -1.0000 2831252 1580653734.70 151.5110 60.0014 32.0000 1.9860 1.9866 417.6498 417.8106 0.0242 -1.0000 -1.0000 2831315 1580653734.80 151.5472 60.0007 32.0000 1.9866 1.9872 417.5903 417.7506 0.0241 -1.0000 -1.0000 2831377 1580653734.90 151.5472 60.0007 32.0000 1.9861 1.9868 417.6738 417.8340 0.0241 -1.0000 -1.0000 2831455 1580653735.00 151.5472 60.0007 32.0000 1.9864 1.9870 417.8233 417.9842 0.0241 -1.0000 -1.0000 2831518 1580653735.10 151.5472 60.0007 32.0000 1.9865 1.9872 417.8161 417.9766 0.0241 -1.0000 -1.0000 2831736 1580653735.20 151.5472 60.0007 32.0000 1.9864 1.9870 417.5954 417.7554 0.0241 -1.0000 -1.0000 2831799 1580653735.30 151.5648 60.0007 32.0000 1.9860 1.9867 417.7418 417.9028 0.0242 -1.0000 -1.0000 2831862 1580653735.40 151.5896 60.0007 32.0000 1.9855 1.9861 417.8114 417.9726 0.0243 -1.0000 -1.0000 2831924 1580653735.50 151.5896 60.0007 32.0000 1.9859 1.9866 417.8356 417.9975 0.0243 -1.0000 -1.0000 2832002 1580653735.60 151.5896 60.0007 32.0000 1.9868 1.9874 417.8733 418.0345 0.0242 -1.0000 -1.0000 2832252 1580653735.70 151.5896 60.0007 32.0000 1.9868 1.9874 417.7547 417.9153 0.0241 -1.0000 -1.0000 2832330 1580653735.80 151.5896 60.0007 32.0000 1.9875 1.9881 417.6202 417.7802 0.0241 -1.0000 -1.0000 2832393 1580653735.90 151.6456 60.0007 32.0000 1.9871 1.9877 417.6199 417.7814 0.0243 -1.0000 -1.0000 2832455 1580653736.00 151.6456 60.0007 32.0000 1.9868 1.9875 417.7586 417.9185 0.0240 -1.0000 -1.0000 2832533 1580653736.10 151.6456 60.0007 32.0000 1.9872 1.9878 417.7965 417.9575 0.0242 -1.0000 -1.0000 2832596 1580653736.20 151.6456 60.0007 32.0000 1.9880 1.9886 417.7604 417.9213 0.0242 -1.0000 -1.0000 2832658 1580653736.30 151.6456 60.0007 32.0000 1.9876 1.9882 417.7712 417.9315 0.0240 -1.0000 -1.0000 2832736 1580653736.40 151.6128 60.0007 32.0000 1.9874 1.9880 417.6256 417.7857 0.0241 -1.0000 -1.0000 2832799 1580653736.50 151.5855 60.0007 32.0000 1.9879 1.9886 417.7797 417.9410 0.0242 -1.0000 -1.0000 2832861 1580653736.60 151.5855 60.0007 32.0000 1.9869 1.9875 417.8494 418.0103 0.0241 -1.0000 -1.0000 2832986 1580653736.70 151.5855 60.0007 32.0000 1.9872 1.9878 417.8784 418.0385 0.0241 -1.0000 -1.0000 2833049 1580653736.80 151.5855 60.0007 32.0000 1.9866 1.9872 417.8855 418.0464 0.0242 -1.0000 -1.0000 2833111 1580653736.90 151.5855 60.0007 32.0000 1.9875 1.9882 417.7135 417.8729 0.0240 -1.0000 -1.0000 2833190 1580653737.00 151.4889 60.0007 32.0000 1.9876 1.9882 417.6358 417.7965 0.0242 -1.0000 -1.0000 2833252 1580653737.10 151.4889 60.0007 32.0000 1.9870 1.9876 417.5733 417.7344 0.0242 -1.0000 -1.0000 2833502 1580653737.20 151.4889 60.0007 32.0000 1.9865 1.9871 417.7363 417.8972 0.0241 -1.0000 -1.0000 2833565 1580653737.30 151.4889 60.0007 32.0000 1.9869 1.9875 417.7422 417.9023 0.0241 -1.0000 -1.0000 2833627 1580653737.40 151.4889 60.0007 32.0000 1.9870 1.9877 417.7012 417.8619 0.0241 -1.0000 -1.0000 2833690 1580653737.50 151.5322 60.0007 32.0000 1.9865 1.9872 417.5490 417.7085 0.0240 -1.0000 -1.0000 2833768 1580653737.60 151.5322 60.0007 32.0000 1.9864 1.9870 417.6514 417.8119 0.0242 -1.0000 -1.0000 2833830 1580653737.70 151.5322 60.0007 32.0000 1.9869 1.9875 417.8204 417.9812 0.0241 -1.0000 -1.0000 2833971 1580653737.80 151.5322 60.0007 32.0000 1.9861 1.9867 417.8399 418.0017 0.0243 -1.0000 -1.0000 2834033 1580653737.90 151.5322 60.0007 32.0000 1.9866 1.9872 417.8573 418.0180 0.0241 -1.0000 -1.0000 2834096 1580653738.00 151.4908 60.0007 32.0000 1.9869 1.9875 417.6330 417.7935 0.0241 -1.0000 -1.0000 2834174 1580653738.10 151.4407 60.0007 32.0000 1.9871 1.9877 417.6179 417.7795 0.0243 -1.0000 -1.0000 2834236 1580653738.20 151.4407 60.0007 32.0000 1.9874 1.9881 417.6455 417.8060 0.0241 -1.0000 -1.0000 2834518 1580653738.30 151.4407 60.0007 32.0000 1.9855 1.9861 417.7118 417.8722 0.0241 -1.0000 -1.0000 2834580 1580653738.40 151.4407 60.0007 32.0000 1.9862 1.9868 417.7085 417.8689 0.0241 -1.0000 -1.0000 2834658 1580653738.50 151.4414 60.0007 32.0000 1.9867 1.9873 417.5821 417.7430 0.0242 -1.0000 -1.0000 2834721 1580653738.60 151.5019 60.0007 32.0000 1.9861 1.9868 417.6966 417.8578 0.0242 -1.0000 -1.0000 2834783 1580653738.70 151.5019 60.0007 32.0000 1.9854 1.9861 417.8024 417.9632 0.0242 -1.0000 -1.0000 2834846 1580653738.80 151.5019 60.0007 32.0000 1.9860 1.9866 417.8581 418.0184 0.0241 -1.0000 -1.0000 2834908 1580653738.90 151.5019 60.0007 32.0000 1.9857 1.9864 417.7893 417.9501 0.0242 -1.0000 -1.0000 2834986 1580653739.00 151.5019 60.0007 32.0000 1.9859 1.9865 417.7017 417.8622 0.0241 -1.0000 -1.0000 2835049 1580653739.10 151.5306 60.0007 32.0000 1.9864 1.9870 417.6388 417.7999 0.0242 -1.0000 -1.0000 2835111 1580653739.20 151.5306 60.0007 32.0000 1.9865 1.9871 417.5974 417.7585 0.0242 -1.0000 -1.0000 2835299 1580653739.30 151.5306 60.0007 32.0000 1.9862 1.9869 417.6683 417.8294 0.0242 -1.0000 -1.0000 2835362 1580653739.40 151.5306 60.0007 32.0000 1.9858 1.9865 417.7352 417.8955 0.0242 -1.0000 -1.0000 2835424 1580653739.50 151.5306 60.0007 32.0000 1.9856 1.9862 417.7442 417.9052 0.0240 -1.0000 -1.0000 2835502 1580653739.60 151.5315 60.0006 32.0000 1.9866 1.9872 417.6670 417.8262 0.0239 -1.0000 -1.0000 2835565 1580653739.70 151.5346 60.0001 32.0000 1.9863 1.9869 417.5251 417.6849 0.0240 -1.0000 -1.0000 2836049 1580653739.80 151.5346 60.0001 32.0000 1.9863 1.9869 417.6346 417.7942 0.0239 -1.0000 -1.0000 2836112 1580653739.90 151.5346 60.0001 32.0000 1.9861 1.9867 417.7889 417.9495 0.0242 -1.0000 -1.0000 2836174 1580653740.00 151.5346 60.0001 32.0000 1.9850 1.9856 417.9013 418.0626 0.0242 -1.0000 -1.0000 2836252 1580653740.10 151.5346 60.0001 32.0000 1.9856 1.9862 417.7940 417.9551 0.0242 -1.0000 -1.0000 2836299 1580653740.20 151.5346 60.0001 32.0000 1.9864 1.9870 417.5721 417.7324 0.0241 -1.0000 -1.0000 2836736 1580653740.30 151.5274 60.0001 32.0000 1.9853 1.9859 417.5706 417.7316 0.0242 -1.0000 -1.0000 2836799 1580653740.40 151.4444 60.0001 32.0000 1.9854 1.9860 417.6996 417.8612 0.0243 -1.0000 -1.0000 2836861 1580653740.50 151.4444 60.0001 32.0000 1.9848 1.9854 417.7478 417.9073 0.0239 -1.0000 -1.0000 2836924 1580653740.60 151.4444 60.0001 32.0000 1.9855 1.9862 417.5190 417.6802 0.0242 -1.0000 -1.0000 2837002 1580653740.70 151.4444 60.0001 32.0000 1.9854 1.9860 417.6370 417.7979 0.0242 -1.0000 -1.0000 2837283 1580653740.80 151.4444 60.0001 32.0000 1.9864 1.9870 417.6340 417.7953 0.0242 -1.0000 -1.0000 2837346 1580653740.90 151.4825 60.0001 32.0000 1.9862 1.9868 417.7247 417.8860 0.0243 -1.0000 -1.0000 2837408 1580653741.00 151.4825 60.0001 32.0000 1.9849 1.9855 417.8388 418.0003 0.0242 -1.0000 -1.0000 2837471 1580653741.10 151.4825 60.0001 32.0000 1.9855 1.9862 417.7980 417.9601 0.0243 -1.0000 -1.0000 2837533 1580653741.20 151.4825 60.0001 32.0000 1.9858 1.9865 417.7303 417.8902 0.0240 -1.0000 -1.0000 2837612 1580653741.30 151.4825 60.0001 32.0000 1.9871 1.9877 417.5544 417.7147 0.0241 -1.0000 -1.0000 2837736 1580653741.40 151.4812 60.0001 32.0000 1.9870 1.9876 417.6258 417.7873 0.0242 -1.0000 -1.0000 2837799 1580653741.50 151.4745 60.0001 32.0000 1.9867 1.9874 417.6514 417.8116 0.0240 -1.0000 -1.0000 2837877 1580653741.60 151.4745 60.0001 32.0000 1.9860 1.9866 417.7660 417.9255 0.0239 -1.0000 -1.0000 2837939 1580653741.70 151.4745 60.0001 32.0000 1.9864 1.9870 417.7782 417.9381 0.0241 -1.0000 -1.0000 2838018 1580653741.80 151.4745 60.0001 32.0000 1.9869 1.9875 417.6229 417.7836 0.0241 -1.0000 -1.0000 2838252 1580653741.90 151.4745 60.0001 32.0000 1.9863 1.9869 417.6090 417.7697 0.0242 -1.0000 -1.0000 2838315 1580653742.00 151.4291 60.0001 32.0000 1.9867 1.9873 417.7359 417.8964 0.0241 -1.0000 -1.0000 2838393 1580653742.10 151.4291 60.0001 32.0000 1.9861 1.9867 417.8637 418.0239 0.0241 -1.0000 -1.0000 2838455 1580653742.20 151.4291 60.0001 32.0000 1.9860 1.9866 417.8900 418.0511 0.0242 -1.0000 -1.0000 2838518 1580653742.30 151.4291 60.0001 32.0000 1.9860 1.9867 417.7987 417.9594 0.0242 -1.0000 -1.0000 2838596 1580653742.40 151.4291 60.0001 32.0000 1.9874 1.9881 417.6015 417.7627 0.0242 -1.0000 -1.0000 2838658 1580653742.50 151.4232 60.0001 32.0000 1.9877 1.9883 417.6083 417.7684 0.0240 -1.0000 -1.0000 2838721 1580653742.60 151.4230 60.0001 32.0000 1.9865 1.9872 417.6106 417.7718 0.0242 -1.0000 -1.0000 2838799 1580653742.70 151.4230 60.0001 32.0000 1.9862 1.9869 417.8350 417.9964 0.0242 -1.0000 -1.0000 2838861 1580653742.80 151.4230 60.0001 32.0000 1.9863 1.9869 417.7529 417.9139 0.0242 -1.0000 -1.0000 2839033 1580653742.90 151.4230 60.0001 32.0000 1.9871 1.9878 417.6411 417.8019 0.0242 -1.0000 -1.0000 2839111 1580653743.00 151.4293 60.0001 32.0000 1.9862 1.9868 417.5978 417.7586 0.0242 -1.0000 -1.0000 2839174 1580653743.10 151.5071 60.0001 32.0000 1.9870 1.9876 417.7580 417.9190 0.0242 -1.0000 -1.0000 2839236 1580653743.20 151.5071 60.0001 32.0000 1.9858 1.9864 417.8705 418.0309 0.0241 -1.0000 -1.0000 2839315 1580653743.30 151.5071 60.0001 32.0000 1.9861 1.9868 417.7763 417.9370 0.0242 -1.0000 -1.0000 2839549 1580653743.40 151.5071 60.0001 32.0000 1.9862 1.9868 417.8122 417.9730 0.0241 -1.0000 -1.0000 2839612 1580653743.50 151.5071 60.0001 32.0000 1.9870 1.9876 417.7395 417.8998 0.0240 -1.0000 -1.0000 2839674 1580653743.60 151.4766 60.0001 32.0000 1.9871 1.9877 417.6711 417.8310 0.0241 -1.0000 -1.0000 2839736 1580653743.70 151.4766 60.0001 32.0000 1.9867 1.9873 417.5875 417.7481 0.0241 -1.0000 -1.0000 2839815 1580653743.80 151.4766 60.0001 32.0000 1.9862 1.9868 417.6614 417.8220 0.0241 -1.0000 -1.0000 2840861 1580653743.90 151.4766 60.0001 32.0000 1.9871 1.9877 417.6944 417.8549 0.0241 -1.0000 -1.0000 2840924 1580653744.00 151.4766 60.0001 32.0000 1.9873 1.9880 417.7230 417.8839 0.0242 -1.0000 -1.0000 2841002 1580653744.10 151.4706 60.0001 32.0000 1.9867 1.9873 417.6639 417.8251 0.0242 -1.0000 -1.0000 2841065 1580653744.20 151.4679 60.0001 32.0000 1.9872 1.9879 417.6034 417.7636 0.0241 -1.0000 -1.0000 2841158 1580653744.30 151.4679 60.0001 32.0000 1.9863 1.9870 417.6853 417.8462 0.0242 -1.0000 -1.0000 2841221 1580653744.40 151.4679 60.0001 32.0000 1.9858 1.9864 417.7257 417.8873 0.0243 -1.0000 -1.0000 2841283 1580653744.50 151.4679 60.0001 32.0000 1.9865 1.9872 417.8234 417.9848 0.0241 -1.0000 -1.0000 2841346 1580653744.60 151.4679 60.0001 32.0000 1.9862 1.9868 417.8809 418.0424 0.0242 -1.0000 -1.0000 2841424 1580653744.70 151.5495 60.0003 32.0000 1.9864 1.9870 417.6216 417.7819 0.0242 -1.0000 -1.0000 2841487 1580653744.80 151.5495 60.0003 32.0000 1.9869 1.9876 417.6237 417.7846 0.0241 -1.0000 -1.0000 2841549 1580653744.90 151.5495 60.0003 32.0000 1.9871 1.9877 417.6372 417.7981 0.0242 -1.0000 -1.0000 2841627 1580653745.00 151.5495 60.0003 32.0000 1.9867 1.9874 417.6920 417.8533 0.0243 -1.0000 -1.0000 2841690 1580653745.10 151.5495 60.0003 32.0000 1.9864 1.9871 417.7926 417.9540 0.0242 -1.0000 -1.0000 2841768 1580653745.20 151.5340 60.0003 32.0000 1.9863 1.9869 417.7146 417.8757 0.0242 -1.0000 -1.0000 2841830 1580653745.30 151.5339 60.0003 32.0000 1.9862 1.9868 417.5630 417.7239 0.0241 -1.0000 -1.0000 2841893 1580653745.40 151.5339 60.0003 32.0000 1.9857 1.9863 417.6532 417.8133 0.0241 -1.0000 -1.0000 2841955 1580653745.50 151.5339 60.0003 32.0000 1.9855 1.9862 417.8122 417.9735 0.0243 -1.0000 -1.0000 2842033 1580653745.60 151.5339 60.0003 32.0000 1.9859 1.9866 417.8160 417.9774 0.0242 -1.0000 -1.0000 2842096 1580653745.70 151.5275 60.0003 32.0000 1.9865 1.9872 417.7367 417.8978 0.0242 -1.0000 -1.0000 2842174 1580653745.80 151.4680 60.0003 32.0000 1.9857 1.9863 417.5340 417.6946 0.0241 -1.0000 -1.0000 2842221 1580653745.90 151.4680 60.0003 32.0000 1.9859 1.9866 417.5688 417.7313 0.0244 -1.0000 -1.0000 2842283 1580653746.00 151.4680 60.0003 32.0000 1.9855 1.9861 417.6899 417.8506 0.0242 -1.0000 -1.0000 2842361 1580653746.10 151.4680 60.0003 32.0000 1.9860 1.9866 417.7283 417.8892 0.0242 -1.0000 -1.0000 2842424 1580653746.20 151.4680 60.0003 32.0000 1.9861 1.9867 417.8247 417.9859 0.0242 -1.0000 -1.0000 2842486 1580653746.30 151.5294 60.0003 32.0000 1.9871 1.9877 417.6700 417.8312 0.0242 -1.0000 -1.0000 2842565 1580653746.40 151.5294 60.0003 32.0000 1.9863 1.9869 417.6636 417.8246 0.0242 -1.0000 -1.0000 2843502 1580653746.50 151.5294 60.0003 32.0000 1.9866 1.9872 417.5001 417.6610 0.0242 -1.0000 -1.0000 2843565 1580653746.60 151.5294 60.0003 32.0000 1.9867 1.9873 417.6423 417.8031 0.0242 -1.0000 -1.0000 2843643 1580653746.70 151.5294 60.0003 32.0000 1.9864 1.9870 417.6862 417.8468 0.0241 -1.0000 -1.0000 2843721 1580653746.80 151.5294 60.0003 32.0000 1.9858 1.9864 417.7510 417.9113 0.0242 -1.0000 -1.0000 2843784 1580653746.90 151.4825 60.0003 32.0000 1.9853 1.9859 417.7129 417.8747 0.0243 -1.0000 -1.0000 2843846 1580653747.00 151.4825 60.0003 32.0000 1.9859 1.9866 417.6036 417.7646 0.0242 -1.0000 -1.0000 2843908 1580653747.10 151.4825 60.0003 32.0000 1.9857 1.9863 417.6737 417.8347 0.0242 -1.0000 -1.0000 2843971 1580653747.20 151.4825 60.0003 32.0000 1.9864 1.9870 417.5818 417.7422 0.0240 -1.0000 -1.0000 2844049 1580653747.30 151.4825 60.0003 32.0000 1.9863 1.9869 417.7234 417.8842 0.0242 -1.0000 -1.0000 2844112 1580653747.40 151.4833 60.0003 32.0000 1.9855 1.9861 417.7841 417.9449 0.0241 -1.0000 -1.0000 2844221 1580653747.50 151.4836 60.0003 32.0000 1.9863 1.9869 417.7919 417.9528 0.0242 -1.0000 -1.0000 2844299 1580653747.60 151.4836 60.0003 32.0000 1.9858 1.9865 417.6705 417.8315 0.0242 -1.0000 -1.0000 2844361 1580653747.70 151.4836 60.0003 32.0000 1.9864 1.9870 417.6218 417.7822 0.0241 -1.0000 -1.0000 2844424 1580653747.80 151.4836 60.0003 32.0000 1.9861 1.9867 417.5551 417.7146 0.0239 -1.0000 -1.0000 2844486 1580653747.90 151.4836 60.0003 32.0000 1.9858 1.9864 417.5499 417.7108 0.0242 -1.0000 -1.0000 2844549 1580653748.00 151.5630 60.0003 32.0000 1.9852 1.9858 417.7681 417.9301 0.0243 -1.0000 -1.0000 2844627 1580653748.10 151.5630 60.0003 32.0000 1.9851 1.9857 417.8633 418.0251 0.0243 -1.0000 -1.0000 2844705 1580653748.20 151.5304 60.0003 32.0000 1.9857 1.9863 417.7718 417.9329 0.0242 -1.0000 -1.0000 2844768 1580653748.30 151.5304 60.0003 32.0000 1.9858 1.9865 417.7821 417.9431 0.0242 -1.0000 -1.0000 2844846 1580653748.40 151.5304 60.0003 32.0000 1.9857 1.9864 417.5735 417.7340 0.0241 -1.0000 -1.0000 2844908 1580653748.50 151.5304 60.0003 32.0000 1.9859 1.9865 417.5727 417.7329 0.0241 -1.0000 -1.0000 2844971 1580653748.60 151.5304 60.0003 32.0000 1.9858 1.9864 417.6475 417.8087 0.0242 -1.0000 -1.0000 2845049 1580653748.70 151.5304 60.0003 32.0000 1.9856 1.9862 417.7314 417.8917 0.0241 -1.0000 -1.0000 2845111 1580653748.80 151.5304 60.0003 32.0000 1.9856 1.9863 417.7855 417.9472 0.0243 -1.0000 -1.0000 2845174 1580653748.90 151.5304 60.0003 32.0000 1.9860 1.9866 417.6603 417.8210 0.0241 -1.0000 -1.0000 2845236 1580653749.00 151.5304 60.0003 32.0000 1.9865 1.9871 417.5744 417.7363 0.0244 -1.0000 -1.0000 2845518 1580653749.10 151.5923 60.0003 32.0000 1.9870 1.9876 417.6383 417.7996 0.0243 -1.0000 -1.0000 2845580 1580653749.20 151.5923 60.0003 32.0000 1.9859 1.9865 417.6661 417.8279 0.0243 -1.0000 -1.0000 2845658 1580653749.30 151.5923 60.0003 32.0000 1.9866 1.9872 417.7993 417.9613 0.0243 -1.0000 -1.0000 2845721 1580653749.40 151.5923 60.0003 32.0000 1.9862 1.9868 417.8048 417.9665 0.0242 -1.0000 -1.0000 2845784 1580653749.50 151.5923 60.0003 32.0000 1.9857 1.9863 417.6698 417.8310 0.0243 -1.0000 -1.0000 2846096 1580653749.60 151.4740 60.0008 32.0000 1.9864 1.9870 417.5594 417.7207 0.0242 -1.0000 -1.0000 2846158 1580653749.70 151.4740 60.0008 32.0000 1.9870 1.9877 417.6195 417.7804 0.0242 -1.0000 -1.0000 2846236 1580653749.80 151.4740 60.0008 32.0000 1.9857 1.9864 417.6092 417.7700 0.0241 -1.0000 -1.0000 2846299 1580653749.90 151.4740 60.0008 32.0000 1.9854 1.9860 417.6751 417.8358 0.0241 -1.0000 -1.0000 2846361 1580653750.00 151.4740 60.0008 32.0000 1.9855 1.9861 417.7797 417.9407 0.0243 -1.0000 -1.0000 2846627 1580653750.10 151.4740 60.0008 32.0000 1.9852 1.9858 417.6414 417.8029 0.0242 -1.0000 -1.0000 2846690 1580653750.20 151.4740 60.0008 32.0000 1.9859 1.9866 417.6198 417.7816 0.0243 -1.0000 -1.0000 2846752 1580653750.30 151.4696 60.0008 32.0000 1.9862 1.9868 417.5576 417.7190 0.0242 -1.0000 -1.0000 2846830 1580653750.40 151.4670 60.0008 32.0000 1.9864 1.9870 417.6034 417.7636 0.0241 -1.0000 -1.0000 2846893 1580653750.50 151.4670 60.0008 32.0000 1.9855 1.9861 417.7722 417.9336 0.0243 -1.0000 -1.0000 2847299 1580653750.60 151.4670 60.0008 32.0000 1.9847 1.9853 417.6998 417.8620 0.0243 -1.0000 -1.0000 2847377 1580653750.70 151.4670 60.0008 32.0000 1.9865 1.9871 417.5653 417.7263 0.0242 -1.0000 -1.0000 2847439 1580653750.80 151.4670 60.0008 32.0000 1.9868 1.9874 417.6620 417.8232 0.0242 -1.0000 -1.0000 2847502 1580653750.90 151.5079 60.0008 32.0000 1.9860 1.9867 417.5960 417.7576 0.0243 -1.0000 -1.0000 2847565 1580653751.00 151.5079 60.0008 32.0000 1.9857 1.9864 417.6982 417.8593 0.0242 -1.0000 -1.0000 2847799 1580653751.10 151.5079 60.0008 32.0000 1.9860 1.9866 417.8730 418.0337 0.0242 -1.0000 -1.0000 2847862 1580653751.20 151.5079 60.0008 32.0000 1.9857 1.9863 417.8135 417.9751 0.0243 -1.0000 -1.0000 2847939 1580653751.30 151.5079 60.0008 32.0000 1.9856 1.9862 417.7515 417.9130 0.0243 -1.0000 -1.0000 2848002 1580653751.40 151.4468 60.0008 32.0000 1.9863 1.9870 417.6240 417.7856 0.0243 -1.0000 -1.0000 2848065 1580653751.50 151.4437 60.0008 32.0000 1.9870 1.9876 417.6141 417.7762 0.0244 -1.0000 -1.0000 2848299 1580653751.60 151.4437 60.0008 32.0000 1.9869 1.9876 417.5971 417.7591 0.0243 -1.0000 -1.0000 2848361 1580653751.70 151.4437 60.0008 32.0000 1.9864 1.9870 417.6453 417.8069 0.0243 -1.0000 -1.0000 2848439 1580653751.80 151.4437 60.0008 32.0000 1.9856 1.9863 417.7753 417.9362 0.0241 -1.0000 -1.0000 2848533 1580653751.90 151.4437 60.0008 32.0000 1.9861 1.9868 417.7621 417.9234 0.0243 -1.0000 -1.0000 2848596 1580653752.00 151.5326 60.0008 32.0000 1.9863 1.9869 417.6086 417.7704 0.0243 -1.0000 -1.0000 2848674 1580653752.10 151.5326 60.0008 32.0000 1.9862 1.9868 417.6350 417.7974 0.0244 -1.0000 -1.0000 2848877 1580653752.20 151.5326 60.0008 32.0000 1.9868 1.9874 417.6916 417.8533 0.0243 -1.0000 -1.0000 2848939 1580653752.30 151.5326 60.0008 32.0000 1.9863 1.9869 417.7058 417.8678 0.0243 -1.0000 -1.0000 2849018 1580653752.40 151.5326 60.0008 32.0000 1.9861 1.9867 417.7927 417.9546 0.0243 -1.0000 -1.0000 2849080 1580653752.50 151.5078 60.0008 32.0000 1.9859 1.9866 417.7775 417.9408 0.0245 -1.0000 -1.0000 2849143 1580653752.60 151.4559 60.0008 32.0000 1.9856 1.9862 417.8062 417.9677 0.0243 -1.0000 -1.0000 2849221 1580653752.70 151.4559 60.0008 32.0000 1.9859 1.9865 417.7455 417.9071 0.0243 -1.0000 -1.0000 2849283 1580653752.80 151.4559 60.0008 32.0000 1.9861 1.9867 417.6703 417.8312 0.0242 -1.0000 -1.0000 2849346 1580653752.90 151.4559 60.0008 32.0000 1.9863 1.9869 417.6856 417.8478 0.0244 -1.0000 -1.0000 2849408 1580653753.00 151.4559 60.0008 32.0000 1.9856 1.9863 417.8193 417.9816 0.0244 -1.0000 -1.0000 2849502 1580653753.10 151.5612 60.0008 32.0000 1.9856 1.9863 417.8209 417.9822 0.0243 -1.0000 -1.0000 2849784 1580653753.20 151.5612 60.0008 32.0000 1.9863 1.9869 417.8292 417.9912 0.0242 -1.0000 -1.0000 2849846 1580653753.30 151.5010 60.0008 32.0000 1.9864 1.9870 417.6976 417.8584 0.0242 -1.0000 -1.0000 2849908 1580653753.40 151.4956 60.0008 32.0000 1.9871 1.9878 417.6693 417.8307 0.0243 -1.0000 -1.0000 2849987 1580653753.50 151.4956 60.0008 32.0000 1.9865 1.9871 417.6226 417.7842 0.0243 -1.0000 -1.0000 2850080 1580653753.60 151.4956 60.0008 32.0000 1.9863 1.9869 417.6417 417.8035 0.0243 -1.0000 -1.0000 2850299 1580653753.70 151.4956 60.0008 32.0000 1.9869 1.9875 417.7216 417.8831 0.0243 -1.0000 -1.0000 2850377 1580653753.80 151.4956 60.0008 32.0000 1.9866 1.9872 417.7629 417.9252 0.0244 -1.0000 -1.0000 2850440 1580653753.90 151.4956 60.0008 32.0000 1.9857 1.9863 417.8973 418.0597 0.0244 -1.0000 -1.0000 2850502 1580653754.00 151.4956 60.0008 32.0000 1.9864 1.9870 417.6247 417.7865 0.0243 -1.0000 -1.0000 2850580 1580653754.10 151.4956 60.0008 32.0000 1.9865 1.9871 417.5826 417.7449 0.0244 -1.0000 -1.0000 2850861 1580653754.20 151.4956 60.0008 32.0000 1.9865 1.9872 417.5764 417.7374 0.0242 -1.0000 -1.0000 2850924 1580653754.30 151.4894 60.0008 32.0000 1.9855 1.9862 417.6289 417.7906 0.0243 -1.0000 -1.0000 2851002 1580653754.40 151.4872 60.0008 32.0000 1.9856 1.9862 417.6932 417.8545 0.0242 -1.0000 -1.0000 2851065 1580653754.50 151.4872 60.0008 32.0000 1.9855 1.9862 417.8079 417.9695 0.0243 -1.0000 -1.0000 2851127 1580653754.60 151.4872 60.0008 32.0000 1.9861 1.9867 417.8169 417.9792 0.0244 -1.0000 -1.0000 2851190 1580653754.70 151.4872 60.0008 32.0000 1.9869 1.9875 417.6964 417.8591 0.0244 -1.0000 -1.0000 2851252 1580653754.80 151.4872 60.0008 32.0000 1.9861 1.9867 417.6088 417.7708 0.0243 -1.0000 -1.0000 2851330 1580653754.90 151.3944 60.0010 32.0000 1.9868 1.9875 417.5870 417.7477 0.0241 -1.0000 -1.0000 2851408 1580653755.00 151.3944 60.0010 32.0000 1.9866 1.9872 417.5832 417.7447 0.0243 -1.0000 -1.0000 2851471 1580653755.10 151.3944 60.0010 32.0000 1.9858 1.9864 417.8333 417.9950 0.0243 -1.0000 -1.0000 2851533 1580653755.20 151.3944 60.0010 32.0000 1.9849 1.9855 417.8321 417.9936 0.0242 -1.0000 -1.0000 2851612 1580653755.30 151.3944 60.0010 32.0000 1.9860 1.9866 417.7159 417.8762 0.0241 -1.0000 -1.0000 2851674 1580653755.40 151.4295 60.0010 32.0000 1.9865 1.9871 417.6746 417.8355 0.0242 -1.0000 -1.0000 2851736 1580653755.50 151.4324 60.0010 32.0000 1.9869 1.9875 417.5883 417.7491 0.0241 -1.0000 -1.0000 2851799 1580653755.60 151.4324 60.0010 32.0000 1.9870 1.9876 417.5765 417.7374 0.0242 -1.0000 -1.0000 2851862 1580653755.70 151.4324 60.0010 32.0000 1.9857 1.9864 417.6452 417.8067 0.0242 -1.0000 -1.0000 2852049 1580653755.80 151.4324 60.0010 32.0000 1.9860 1.9867 417.7852 417.9461 0.0242 -1.0000 -1.0000 2852112 1580653755.90 151.4403 60.0010 32.0000 1.9850 1.9856 417.7921 417.9538 0.0243 -1.0000 -1.0000 2852174 1580653756.00 151.4620 60.0010 32.0000 1.9864 1.9870 417.7991 417.9610 0.0243 -1.0000 -1.0000 2852252 1580653756.10 151.4620 60.0010 32.0000 1.9870 1.9876 417.6479 417.8092 0.0242 -1.0000 -1.0000 2852314 1580653756.20 151.4620 60.0010 32.0000 1.9867 1.9873 417.6773 417.8388 0.0243 -1.0000 -1.0000 2852799 1580653756.30 151.4620 60.0010 32.0000 1.9858 1.9864 417.7487 417.9100 0.0242 -1.0000 -1.0000 2852861 1580653756.40 151.4620 60.0010 32.0000 1.9862 1.9868 417.8218 417.9831 0.0242 -1.0000 -1.0000 2852924 1580653756.50 151.4671 60.0010 32.0000 1.9867 1.9873 417.7142 417.8772 0.0244 -1.0000 -1.0000 2852986 1580653756.60 151.4671 60.0010 32.0000 1.9872 1.9879 417.6146 417.7764 0.0243 -1.0000 -1.0000 2853065 1580653756.70 151.4671 60.0010 32.0000 1.9869 1.9875 417.6189 417.7805 0.0242 -1.0000 -1.0000 2853283 1580653756.80 151.4671 60.0010 32.0000 1.9865 1.9871 417.6621 417.8225 0.0242 -1.0000 -1.0000 2853346 1580653756.90 151.4671 60.0010 32.0000 1.9862 1.9869 417.8219 417.9839 0.0243 -1.0000 -1.0000 2853424 1580653757.00 151.4338 60.0010 32.0000 1.9860 1.9866 417.9014 418.0637 0.0244 -1.0000 -1.0000 2853487 1580653757.10 151.4338 60.0010 32.0000 1.9859 1.9866 417.8134 417.9747 0.0243 -1.0000 -1.0000 2853549 1580653757.20 151.4338 60.0010 32.0000 1.9868 1.9874 417.7870 417.9491 0.0243 -1.0000 -1.0000 2853846 1580653757.30 151.4338 60.0010 32.0000 1.9862 1.9868 417.6615 417.8232 0.0243 -1.0000 -1.0000 2853908 1580653757.40 151.4338 60.0010 32.0000 1.9859 1.9866 417.6915 417.8534 0.0243 -1.0000 -1.0000 2853971 1580653757.50 151.4338 60.0010 32.0000 1.9863 1.9870 417.8582 418.0205 0.0244 -1.0000 -1.0000 2854049 1580653757.60 151.4587 60.0010 32.0000 1.9865 1.9871 417.7991 417.9614 0.0244 -1.0000 -1.0000 2854112 1580653757.70 151.4587 60.0010 32.0000 1.9875 1.9881 417.6639 417.8251 0.0242 -1.0000 -1.0000 2854299 1580653757.80 151.4587 60.0010 32.0000 1.9866 1.9873 417.6797 417.8413 0.0243 -1.0000 -1.0000 2854361 1580653757.90 151.4587 60.0010 32.0000 1.9870 1.9876 417.7163 417.8780 0.0243 -1.0000 -1.0000 2854424 1580653758.00 151.4587 60.0010 32.0000 1.9864 1.9870 417.8467 418.0089 0.0244 -1.0000 -1.0000 2854502 1580653758.10 151.4650 60.0010 32.0000 1.9868 1.9875 417.7682 417.9302 0.0243 -1.0000 -1.0000 2854565 1580653758.20 151.4650 60.0010 32.0000 1.9873 1.9880 417.6367 417.7990 0.0244 -1.0000 -1.0000 2854783 1580653758.30 151.4650 60.0010 32.0000 1.9868 1.9875 417.7279 417.8904 0.0244 -1.0000 -1.0000 2854861 1580653758.40 151.4650 60.0010 32.0000 1.9864 1.9870 417.6469 417.8087 0.0243 -1.0000 -1.0000 2854924 1580653758.50 151.4650 60.0010 32.0000 1.9859 1.9865 417.8150 417.9767 0.0242 -1.0000 -1.0000 2854986 1580653758.60 151.4650 60.0010 32.0000 1.9860 1.9866 417.8703 418.0312 0.0241 -1.0000 -1.0000 2855080 1580653758.70 151.4771 60.0010 32.0000 1.9864 1.9870 417.8145 417.9760 0.0243 -1.0000 -1.0000 2855314 1580653758.80 151.4771 60.0010 32.0000 1.9874 1.9880 417.6990 417.8609 0.0242 -1.0000 -1.0000 2855377 1580653758.90 151.4771 60.0010 32.0000 1.9874 1.9880 417.6743 417.8355 0.0242 -1.0000 -1.0000 2855440 1580653759.00 151.4771 60.0010 32.0000 1.9866 1.9872 417.7309 417.8920 0.0243 -1.0000 -1.0000 2855502 1580653759.10 151.4771 60.0010 32.0000 1.9864 1.9871 417.8162 417.9782 0.0243 -1.0000 -1.0000 2855565 1580653759.20 151.4742 60.0010 32.0000 1.9861 1.9868 417.8639 418.0255 0.0243 -1.0000 -1.0000 2855643 1580653759.30 151.4724 60.0010 32.0000 1.9874 1.9880 417.7565 417.9180 0.0243 -1.0000 -1.0000 2855705 1580653759.40 151.4724 60.0010 32.0000 1.9861 1.9867 417.6953 417.8569 0.0243 -1.0000 -1.0000 2855768 1580653759.50 151.4724 60.0010 32.0000 1.9875 1.9881 417.6100 417.7719 0.0243 -1.0000 -1.0000 2855846 1580653759.60 151.4724 60.0010 32.0000 1.9867 1.9874 417.7719 417.9343 0.0244 -1.0000 -1.0000 2855908 1580653759.70 151.4724 60.0010 32.0000 1.9867 1.9873 417.9063 418.0683 0.0243 -1.0000 -1.0000 2856096 1580653759.80 151.4817 60.0010 32.0000 1.9863 1.9869 417.9706 418.1330 0.0244 -1.0000 -1.0000 2856158 1580653759.90 151.4817 60.0010 32.0000 1.9870 1.9876 417.7388 417.9010 0.0243 -1.0000 -1.0000 2856221 1580653760.00 151.4817 60.0010 32.0000 1.9872 1.9878 417.6382 417.7998 0.0243 -1.0000 -1.0000 2856299 1580653760.10 151.4817 60.0010 32.0000 1.9867 1.9874 417.7045 417.8673 0.0245 -1.0000 -1.0000 2856377 1580653760.20 151.4817 60.0010 32.0000 1.9869 1.9875 417.8522 418.0149 0.0244 -1.0000 -1.0000 2856440 1580653760.30 151.5266 60.0010 32.0000 1.9860 1.9866 417.8948 418.0557 0.0241 -1.0000 -1.0000 2856627 1580653760.40 151.5266 60.0010 32.0000 1.9867 1.9873 417.8694 418.0308 0.0243 -1.0000 -1.0000 2856690 1580653760.50 151.5266 60.0010 32.0000 1.9867 1.9873 417.8247 417.9868 0.0243 -1.0000 -1.0000 2856752 1580653760.60 151.5266 60.0010 32.0000 1.9868 1.9875 417.6776 417.8389 0.0243 -1.0000 -1.0000 2856814 1580653760.70 151.5266 60.0010 32.0000 1.9875 1.9881 417.7585 417.9203 0.0243 -1.0000 -1.0000 2856877 1580653760.80 151.5266 60.0010 32.0000 1.9865 1.9872 417.9147 418.0759 0.0242 -1.0000 -1.0000 2857064 1580653760.90 151.7081 60.0010 32.0000 1.9867 1.9874 417.9614 418.1229 0.0243 -1.0000 -1.0000 2857127 1580653761.00 151.7081 60.0010 32.0000 1.9871 1.9878 417.9163 418.0775 0.0242 -1.0000 -1.0000 2857190 1580653761.10 151.7081 60.0010 32.0000 1.9873 1.9879 417.8837 418.0451 0.0242 -1.0000 -1.0000 2857252 1580653761.20 151.7081 60.0010 32.0000 1.9878 1.9885 417.8575 418.0195 0.0244 -1.0000 -1.0000 2857330 1580653761.30 151.7081 60.0010 32.0000 1.9879 1.9885 417.8311 417.9934 0.0244 -1.0000 -1.0000 2857814 1580653761.40 151.7022 60.0010 32.0000 1.9888 1.9895 417.7794 417.9405 0.0241 -1.0000 -1.0000 2857877 1580653761.50 151.6985 60.0010 32.0000 1.9874 1.9881 417.7616 417.9229 0.0243 -1.0000 -1.0000 2857940 1580653761.60 151.6985 60.0010 32.0000 1.9871 1.9878 417.9331 418.0950 0.0243 -1.0000 -1.0000 2858002 1580653761.70 151.6985 60.0010 32.0000 1.9880 1.9886 417.9393 418.1010 0.0243 -1.0000 -1.0000 2858080 1580653761.80 151.6985 60.0010 32.0000 1.9875 1.9881 417.7730 417.9341 0.0242 -1.0000 -1.0000 2858596 1580653761.90 151.6985 60.0010 32.0000 1.9876 1.9882 417.7739 417.9369 0.0245 -1.0000 -1.0000 2858658 1580653762.00 151.6584 60.0010 32.0000 1.9864 1.9871 417.8296 417.9918 0.0243 -1.0000 -1.0000 2858736 1580653762.10 151.6584 60.0010 32.0000 1.9864 1.9870 417.9032 418.0646 0.0242 -1.0000 -1.0000 2858799 1580653762.20 151.6584 60.0010 32.0000 1.9864 1.9870 417.8331 417.9949 0.0243 -1.0000 -1.0000 2858861 1580653762.30 151.6584 60.0010 32.0000 1.9869 1.9875 417.8149 417.9768 0.0243 -1.0000 -1.0000 2858940 1580653762.40 151.6584 60.0010 32.0000 1.9876 1.9883 417.7154 417.8770 0.0243 -1.0000 -1.0000 2859002 1580653762.50 151.6584 60.0010 32.0000 1.9878 1.9884 417.7223 417.8843 0.0244 -1.0000 -1.0000 2859064 1580653762.60 151.6236 60.0010 32.0000 1.9865 1.9871 417.7186 417.8807 0.0243 -1.0000 -1.0000 2859143 1580653762.70 151.5609 60.0010 32.0000 1.9864 1.9870 417.7388 417.8999 0.0242 -1.0000 -1.0000 2859205 1580653762.80 151.5609 60.0010 32.0000 1.9861 1.9868 417.8515 418.0138 0.0244 -1.0000 -1.0000 2859268 1580653762.90 151.5609 60.0010 32.0000 1.9860 1.9866 417.7937 417.9550 0.0241 -1.0000 -1.0000 2859346 1580653763.00 151.5609 60.0010 32.0000 1.9868 1.9874 417.7297 417.8909 0.0243 -1.0000 -1.0000 2859408 1580653763.10 151.5609 60.0010 32.0000 1.9873 1.9880 417.6206 417.7829 0.0244 -1.0000 -1.0000 2859471 1580653763.20 151.5514 60.0010 32.0000 1.9864 1.9870 417.6031 417.7649 0.0243 -1.0000 -1.0000 2859549 1580653763.30 151.5514 60.0010 32.0000 1.9860 1.9867 417.8384 418.0003 0.0243 -1.0000 -1.0000 2859768 1580653763.40 151.5514 60.0010 32.0000 1.9853 1.9860 417.8460 418.0076 0.0243 -1.0000 -1.0000 2859830 1580653763.50 151.5514 60.0010 32.0000 1.9859 1.9866 417.7616 417.9240 0.0244 -1.0000 -1.0000 2859908 1580653763.60 151.5514 60.0010 32.0000 1.9867 1.9873 417.7017 417.8646 0.0244 -1.0000 -1.0000 2859971 1580653763.70 151.5514 60.0010 32.0000 1.9866 1.9872 417.5888 417.7494 0.0242 -1.0000 -1.0000 2900049 1580653763.80 151.5016 60.0010 32.0000 1.9854 1.9860 417.5830 417.7442 0.0242 -1.0000 -1.0000 2900299 1580653763.90 151.4854 60.0010 32.0000 1.9859 1.9866 417.7284 417.8904 0.0243 -1.0000 -1.0000 2900361 1580653764.00 151.4854 60.0010 32.0000 1.9861 1.9867 417.7190 417.8803 0.0243 -1.0000 -1.0000 2900439 1580653764.10 151.4854 60.0010 32.0000 1.9857 1.9863 417.7107 417.8722 0.0242 -1.0000 -1.0000 2900502 1580653764.20 151.4854 60.0010 32.0000 1.9854 1.9860 417.6891 417.8517 0.0244 -1.0000 -1.0000 2900564 1580653764.30 151.4854 60.0010 32.0000 1.9862 1.9869 417.6392 417.8009 0.0243 -1.0000 -1.0000 2900643 1580653764.40 151.4948 60.0010 32.0000 1.9856 1.9863 417.6285 417.7906 0.0244 -1.0000 -1.0000 2900689 1580653764.50 151.5034 60.0010 32.0000 1.9861 1.9867 417.6397 417.8015 0.0243 -1.0000 -1.0000 2900752 1580653764.60 151.5034 60.0010 32.0000 1.9854 1.9861 417.7504 417.9116 0.0242 -1.0000 -1.0000 2900830 1580653764.70 151.5034 60.0010 32.0000 1.9857 1.9863 417.8178 417.9792 0.0242 -1.0000 -1.0000 2900893 1580653764.80 151.5034 60.0010 32.0000 1.9865 1.9871 417.5876 417.7493 0.0243 -1.0000 -1.0000 2900955 1580653764.90 151.5034 60.0010 32.0000 1.9862 1.9869 417.5905 417.7520 0.0243 -1.0000 -1.0000 2901689 1580653765.00 151.4536 60.0017 32.0000 1.9860 1.9866 417.5896 417.7517 0.0243 -1.0000 -1.0000 2901768 1580653765.10 151.4536 60.0017 32.0000 1.9860 1.9866 417.7035 417.8643 0.0243 -1.0000 -1.0000 2901830 1580653765.20 151.4536 60.0017 32.0000 1.9860 1.9867 417.7972 417.9597 0.0243 -1.0000 -1.0000 2901908 1580653765.30 151.4536 60.0017 32.0000 1.9864 1.9871 417.6638 417.8253 0.0243 -1.0000 -1.0000 2901971 1580653765.40 151.4536 60.0017 32.0000 1.9859 1.9866 417.6263 417.7876 0.0243 -1.0000 -1.0000 2902033 1580653765.50 151.4551 60.0017 32.0000 1.9864 1.9870 417.5675 417.7297 0.0243 -1.0000 -1.0000 2902096 1580653765.60 151.4749 60.0017 32.0000 1.9860 1.9866 417.6669 417.8278 0.0242 -1.0000 -1.0000 2902158 1580653765.70 151.4749 60.0017 32.0000 1.9859 1.9865 417.7589 417.9206 0.0243 -1.0000 -1.0000 2902236 1580653765.80 151.4749 60.0017 32.0000 1.9859 1.9865 417.7512 417.9121 0.0242 -1.0000 -1.0000 2902299 1580653765.90 151.4749 60.0017 32.0000 1.9855 1.9862 417.7964 417.9578 0.0243 -1.0000 -1.0000 2902361 1580653766.00 151.4749 60.0017 32.0000 1.9864 1.9870 417.7843 417.9457 0.0243 -1.0000 -1.0000 2902440 1580653766.10 151.4264 60.0017 32.0000 1.9866 1.9873 417.6745 417.8360 0.0243 -1.0000 -1.0000 2902502 1580653766.20 151.4264 60.0017 32.0000 1.9865 1.9871 417.6535 417.8148 0.0243 -1.0000 -1.0000 2902564 1580653766.30 151.4264 60.0017 32.0000 1.9858 1.9864 417.7933 417.9556 0.0244 -1.0000 -1.0000 2902643 1580653766.40 151.4264 60.0017 32.0000 1.9847 1.9853 417.8421 418.0033 0.0241 -1.0000 -1.0000 2902814 1580653766.50 151.4264 60.0017 32.0000 1.9852 1.9858 417.7696 417.9297 0.0241 -1.0000 -1.0000 2902877 1580653766.60 151.4264 60.0017 32.0000 1.9861 1.9867 417.6147 417.7759 0.0242 -1.0000 -1.0000 2902955 1580653766.70 151.4268 60.0017 32.0000 1.9864 1.9870 417.5228 417.6835 0.0242 -1.0000 -1.0000 2903018 1580653766.80 151.4488 60.0017 32.0000 1.9860 1.9866 417.5739 417.7348 0.0242 -1.0000 -1.0000 2903080 1580653766.90 151.4488 60.0017 32.0000 1.9861 1.9867 417.7564 417.9180 0.0242 -1.0000 -1.0000 2903158 1580653767.00 151.4488 60.0017 32.0000 1.9856 1.9863 417.8330 417.9947 0.0243 -1.0000 -1.0000 2903330 1580653767.10 151.4488 60.0017 32.0000 1.9860 1.9866 417.7425 417.9055 0.0245 -1.0000 -1.0000 2903393 1580653767.20 151.4488 60.0017 32.0000 1.9862 1.9868 417.6495 417.8111 0.0242 -1.0000 -1.0000 2903471 1580653767.30 151.4054 60.0017 32.0000 1.9862 1.9868 417.5346 417.6961 0.0243 -1.0000 -1.0000 2903533 1580653767.40 151.4054 60.0017 32.0000 1.9856 1.9862 417.6754 417.8366 0.0242 -1.0000 -1.0000 2903596 1580653767.50 151.4054 60.0017 32.0000 1.9852 1.9858 417.7546 417.9169 0.0243 -1.0000 -1.0000 2904330 1580653767.60 151.4054 60.0017 32.0000 1.9854 1.9861 417.8444 418.0064 0.0244 -1.0000 -1.0000 2904393 1580653767.70 151.4054 60.0017 32.0000 1.9860 1.9867 417.7113 417.8727 0.0242 -1.0000 -1.0000 2904502 1580653767.80 151.4286 60.0017 32.0000 1.9862 1.9868 417.5551 417.7154 0.0241 -1.0000 -1.0000 2904564 1580653767.90 151.5257 60.0017 32.0000 1.9857 1.9864 417.5396 417.7006 0.0242 -1.0000 -1.0000 2904674 1580653768.00 151.5257 60.0017 32.0000 1.9864 1.9871 417.5181 417.6794 0.0242 -1.0000 -1.0000 2904736 1580653768.10 151.5257 60.0017 32.0000 1.9864 1.9870 417.6483 417.8092 0.0242 -1.0000 -1.0000 2904799 1580653768.20 151.5257 60.0017 32.0000 1.9857 1.9863 417.7759 417.9375 0.0243 -1.0000 -1.0000 2904861 1580653768.30 151.5257 60.0017 32.0000 1.9859 1.9866 417.7736 417.9352 0.0243 -1.0000 -1.0000 2904940 1580653768.40 151.3602 60.0017 32.0000 1.9855 1.9862 417.8177 417.9792 0.0243 -1.0000 -1.0000 2905002 1580653768.50 151.3602 60.0017 32.0000 1.9862 1.9869 417.6152 417.7767 0.0243 -1.0000 -1.0000 2905064 1580653768.60 151.3602 60.0017 32.0000 1.9863 1.9869 417.5655 417.7270 0.0243 -1.0000 -1.0000 2905143 1580653768.70 151.3602 60.0017 32.0000 1.9843 1.9850 417.6340 417.7954 0.0243 -1.0000 -1.0000 2905252 1580653768.80 151.3602 60.0017 32.0000 1.9859 1.9865 417.6627 417.8248 0.0243 -1.0000 -1.0000 2905314 1580653768.90 151.4055 60.0017 32.0000 1.9853 1.9860 417.7594 417.9202 0.0242 -1.0000 -1.0000 2905377 1580653769.00 151.4249 60.0017 32.0000 1.9858 1.9865 417.7620 417.9241 0.0243 -1.0000 -1.0000 2905440 1580653769.10 151.4249 60.0017 32.0000 1.9862 1.9868 417.6672 417.8290 0.0243 -1.0000 -1.0000 2905502 1580653769.20 151.4249 60.0017 32.0000 1.9863 1.9870 417.6218 417.7834 0.0243 -1.0000 -1.0000 2905580 1580653769.30 151.4249 60.0017 32.0000 1.9865 1.9872 417.5624 417.7245 0.0243 -1.0000 -1.0000 2905643 1580653769.40 151.4310 60.0017 32.0000 1.9860 1.9866 417.4845 417.6456 0.0242 -1.0000 -1.0000 2905705 1580653769.50 151.4431 60.0017 32.0000 1.9857 1.9863 417.6745 417.8355 0.0242 -1.0000 -1.0000 2906096 1580653769.60 151.4431 60.0017 32.0000 1.9857 1.9864 417.6507 417.8118 0.0242 -1.0000 -1.0000 2906158 1580653769.70 151.4431 60.0017 32.0000 1.9863 1.9869 417.6137 417.7745 0.0242 -1.0000 -1.0000 2906236 1580653769.80 151.4431 60.0017 32.0000 1.9867 1.9874 417.5068 417.6690 0.0244 -1.0000 -1.0000 2906346 1580653769.90 151.4431 60.0017 32.0000 1.9866 1.9872 417.4861 417.6477 0.0242 -1.0000 -1.0000 2906408 1580653770.00 151.4535 60.0012 32.0000 1.9858 1.9864 417.7479 417.9095 0.0243 -1.0000 -1.0000 2906549 1580653770.10 151.4539 60.0012 32.0000 1.9855 1.9861 417.8411 418.0030 0.0244 -1.0000 -1.0000 2906611 1580653770.20 151.4539 60.0012 32.0000 1.9853 1.9859 417.8359 417.9979 0.0242 -1.0000 -1.0000 2906674 1580653770.30 151.4539 60.0012 32.0000 1.9862 1.9868 417.7642 417.9255 0.0242 -1.0000 -1.0000 2906752 1580653770.40 151.4539 60.0012 32.0000 1.9866 1.9872 417.6145 417.7751 0.0242 -1.0000 -1.0000 2906814 1580653770.50 151.4539 60.0012 32.0000 1.9870 1.9876 417.5556 417.7167 0.0242 -1.0000 -1.0000 2907049 1580653770.60 151.4539 60.0012 32.0000 1.9860 1.9866 417.5353 417.6968 0.0242 -1.0000 -1.0000 2907111 1580653770.70 151.4506 60.0012 32.0000 1.9861 1.9868 417.7141 417.8749 0.0242 -1.0000 -1.0000 2907174 1580653770.80 151.4430 60.0012 32.0000 1.9860 1.9866 417.7960 417.9565 0.0241 -1.0000 -1.0000 2907236 1580653770.90 151.4430 60.0012 32.0000 1.9863 1.9869 417.6865 417.8483 0.0243 -1.0000 -1.0000 2907330 1580653771.00 151.4430 60.0012 32.0000 1.9866 1.9872 417.7019 417.8634 0.0242 -1.0000 -1.0000 2907580 1580653771.10 151.4430 60.0012 32.0000 1.9867 1.9874 417.6185 417.7789 0.0240 -1.0000 -1.0000 2907643 1580653771.20 151.4430 60.0012 32.0000 1.9864 1.9870 417.7064 417.8674 0.0242 -1.0000 -1.0000 2907705 1580653771.30 151.4260 60.0012 32.0000 1.9856 1.9862 417.7527 417.9141 0.0242 -1.0000 -1.0000 2907784 1580653771.40 151.4260 60.0012 32.0000 1.9861 1.9867 417.8050 417.9655 0.0241 -1.0000 -1.0000 2907846 1580653771.50 151.4260 60.0012 32.0000 1.9862 1.9869 417.7223 417.8824 0.0241 -1.0000 -1.0000 2907908 1580653771.60 151.4260 60.0012 32.0000 1.9856 1.9862 417.7078 417.8693 0.0243 -1.0000 -1.0000 2908284 1580653771.70 151.4260 60.0012 32.0000 1.9870 1.9876 417.5730 417.7343 0.0243 -1.0000 -1.0000 2908361 1580653771.80 151.4040 60.0012 32.0000 1.9866 1.9873 417.5660 417.7277 0.0243 -1.0000 -1.0000 2908424 1580653771.90 151.3977 60.0012 32.0000 1.9859 1.9865 417.8401 418.0018 0.0242 -1.0000 -1.0000 2908486 1580653772.00 151.3977 60.0012 32.0000 1.9858 1.9864 417.7365 417.8973 0.0241 -1.0000 -1.0000 2908564 1580653772.10 151.3977 60.0012 32.0000 1.9867 1.9873 417.6473 417.8080 0.0242 -1.0000 -1.0000 2908799 1580653772.20 151.3977 60.0012 32.0000 1.9867 1.9873 417.5974 417.7593 0.0243 -1.0000 -1.0000 2908861 1580653772.30 151.3977 60.0012 32.0000 1.9862 1.9869 417.5642 417.7255 0.0242 -1.0000 -1.0000 2908940 1580653772.40 151.4267 60.0012 32.0000 1.9863 1.9870 417.6281 417.7897 0.0243 -1.0000 -1.0000 2909002 1580653772.50 151.4267 60.0012 32.0000 1.9862 1.9868 417.7716 417.9331 0.0242 -1.0000 -1.0000 2909064 1580653772.60 151.4267 60.0012 32.0000 1.9858 1.9865 417.7164 417.8772 0.0242 -1.0000 -1.0000 2909299 1580653772.70 151.4267 60.0012 32.0000 1.9864 1.9871 417.6883 417.8497 0.0243 -1.0000 -1.0000 2909362 1580653772.80 151.4267 60.0012 32.0000 1.9866 1.9873 417.6709 417.8326 0.0243 -1.0000 -1.0000 2909440 1580653772.90 151.4830 60.0012 32.0000 1.9873 1.9879 417.6066 417.7678 0.0242 -1.0000 -1.0000 2909518 1580653773.00 151.4830 60.0012 32.0000 1.9862 1.9868 417.7629 417.9251 0.0242 -1.0000 -1.0000 2909580 1580653773.10 151.4830 60.0012 32.0000 1.9852 1.9858 417.8669 418.0266 0.0240 -1.0000 -1.0000 2909784 1580653773.20 151.4830 60.0012 32.0000 1.9849 1.9855 417.8435 418.0045 0.0243 -1.0000 -1.0000 2909862 1580653773.30 151.4830 60.0012 32.0000 1.9862 1.9868 417.6976 417.8599 0.0243 -1.0000 -1.0000 2909924 1580653773.40 151.4830 60.0012 32.0000 1.9871 1.9878 417.5989 417.7600 0.0241 -1.0000 -1.0000 2909987 1580653773.50 151.4974 60.0012 32.0000 1.9861 1.9867 417.6498 417.8107 0.0242 -1.0000 -1.0000 2910049 1580653773.60 151.4974 60.0012 32.0000 1.9862 1.9869 417.6676 417.8289 0.0242 -1.0000 -1.0000 2910299 1580653773.70 151.4974 60.0012 32.0000 1.9857 1.9863 417.7385 417.8996 0.0243 -1.0000 -1.0000 2910361 1580653773.80 151.4974 60.0012 32.0000 1.9861 1.9867 417.7734 417.9363 0.0244 -1.0000 -1.0000 2910424 1580653773.90 151.4974 60.0012 32.0000 1.9872 1.9878 417.8200 417.9810 0.0242 -1.0000 -1.0000 2910486 1580653774.00 151.4974 60.0012 32.0000 1.9860 1.9866 417.7049 417.8664 0.0243 -1.0000 -1.0000 2910564 1580653774.10 151.5297 60.0012 32.0000 1.9870 1.9876 417.5564 417.7181 0.0243 -1.0000 -1.0000 2910627 1580653774.20 151.5297 60.0012 32.0000 1.9872 1.9878 417.6320 417.7936 0.0243 -1.0000 -1.0000 2910690 1580653774.30 151.5297 60.0012 32.0000 1.9865 1.9872 417.7555 417.9170 0.0243 -1.0000 -1.0000 2910768 1580653774.40 151.5297 60.0012 32.0000 1.9860 1.9867 417.8593 418.0208 0.0242 -1.0000 -1.0000 2910830 1580653774.50 151.5297 60.0012 32.0000 1.9870 1.9876 417.6647 417.8245 0.0241 -1.0000 -1.0000 2910893 1580653774.60 151.5027 60.0012 32.0000 1.9863 1.9869 417.6302 417.7913 0.0242 -1.0000 -1.0000 2910955 1580653774.70 151.5027 60.0012 32.0000 1.9866 1.9872 417.5492 417.7107 0.0243 -1.0000 -1.0000 2911018 1580653774.80 151.5027 60.0012 32.0000 1.9877 1.9883 417.5288 417.6897 0.0242 -1.0000 -1.0000 2911080 1580653774.90 151.5027 60.0012 32.0000 1.9867 1.9874 417.7427 417.9038 0.0242 -1.0000 -1.0000 2911158 1580653775.00 151.5027 60.0012 32.0000 1.9858 1.9864 417.6890 417.8507 0.0242 -1.0000 -1.0000 2911283 1580653775.10 151.5018 60.0012 32.0000 1.9861 1.9867 417.7644 417.9252 0.0242 -1.0000 -1.0000 2911346 1580653775.20 151.4877 60.0012 32.0000 1.9860 1.9866 417.6541 417.8161 0.0244 -1.0000 -1.0000 2911424 1580653775.30 151.4877 60.0012 32.0000 1.9870 1.9876 417.5152 417.6779 0.0244 -1.0000 -1.0000 2911487 1580653775.40 151.4877 60.0012 32.0000 1.9868 1.9874 417.6406 417.8021 0.0243 -1.0000 -1.0000 2911549 1580653775.50 151.4877 60.0012 32.0000 1.9860 1.9866 417.7498 417.9108 0.0241 -1.0000 -1.0000 2911612 1580653775.60 151.4877 60.0012 32.0000 1.9859 1.9865 417.8132 417.9738 0.0241 -1.0000 -1.0000 2911674 1580653775.70 151.4877 60.0012 32.0000 1.9862 1.9868 417.7619 417.9227 0.0242 -1.0000 -1.0000 2911814 1580653775.80 151.5119 60.0012 32.0000 1.9863 1.9869 417.6882 417.8487 0.0241 -1.0000 -1.0000 2911877 1580653775.90 151.5119 60.0012 32.0000 1.9870 1.9876 417.6454 417.8063 0.0242 -1.0000 -1.0000 2911940 1580653776.00 151.5119 60.0012 32.0000 1.9869 1.9875 417.5242 417.6859 0.0243 -1.0000 -1.0000 2912018 1580653776.10 151.5119 60.0012 32.0000 1.9864 1.9871 417.5332 417.6945 0.0242 -1.0000 -1.0000 2912080 1580653776.20 151.5119 60.0012 32.0000 1.9857 1.9864 417.6489 417.8109 0.0243 -1.0000 -1.0000 2912549 1580653776.30 151.5919 60.0012 32.0000 1.9852 1.9859 417.7236 417.8851 0.0242 -1.0000 -1.0000 2912627 1580653776.40 151.5919 60.0012 32.0000 1.9864 1.9870 417.6969 417.8582 0.0242 -1.0000 -1.0000 2912690 1580653776.50 151.5919 60.0012 32.0000 1.9864 1.9870 417.6826 417.8442 0.0243 -1.0000 -1.0000 2912752 1580653776.60 151.5919 60.0012 32.0000 1.9868 1.9875 417.5937 417.7549 0.0242 -1.0000 -1.0000 2912830 1580653776.70 151.5919 60.0012 32.0000 1.9861 1.9868 417.6159 417.7786 0.0244 -1.0000 -1.0000 2913049 1580653776.80 151.5707 60.0012 32.0000 1.9858 1.9864 417.5825 417.7433 0.0241 -1.0000 -1.0000 2913111 1580653776.90 151.5634 60.0012 32.0000 1.9851 1.9858 417.7168 417.8782 0.0243 -1.0000 -1.0000 2913190 1580653777.00 151.5634 60.0012 32.0000 1.9860 1.9866 417.7835 417.9443 0.0242 -1.0000 -1.0000 2913252 1580653777.10 151.5634 60.0012 32.0000 1.9867 1.9874 417.5817 417.7432 0.0243 -1.0000 -1.0000 2913314 1580653777.20 151.5634 60.0012 32.0000 1.9870 1.9876 417.5715 417.7331 0.0243 -1.0000 -1.0000 2913549 1580653777.30 151.5634 60.0012 32.0000 1.9866 1.9872 417.5633 417.7237 0.0242 -1.0000 -1.0000 2913611 1580653777.40 151.5626 60.0012 32.0000 1.9861 1.9868 417.6573 417.8188 0.0243 -1.0000 -1.0000 2913674 1580653777.50 151.5626 60.0012 32.0000 1.9851 1.9857 417.7993 417.9612 0.0244 -1.0000 -1.0000 2913752 1580653777.60 151.5626 60.0012 32.0000 1.9863 1.9869 417.7154 417.8766 0.0242 -1.0000 -1.0000 2913814 1580653777.70 151.5626 60.0012 32.0000 1.9875 1.9882 417.6454 417.8068 0.0243 -1.0000 -1.0000 2914611 1580653777.80 151.5626 60.0012 32.0000 1.9862 1.9868 417.6194 417.7802 0.0241 -1.0000 -1.0000 2914674 1580653777.90 151.5751 60.0012 32.0000 1.9863 1.9870 417.6017 417.7630 0.0242 -1.0000 -1.0000 2914736 1580653778.00 151.5751 60.0012 32.0000 1.9859 1.9865 417.7066 417.8676 0.0242 -1.0000 -1.0000 2914799 1580653778.10 151.5751 60.0012 32.0000 1.9864 1.9870 417.7665 417.9279 0.0243 -1.0000 -1.0000 2914861 1580653778.20 151.5751 60.0012 32.0000 1.9864 1.9870 417.7451 417.9069 0.0242 -1.0000 -1.0000 2914940 1580653778.30 151.5751 60.0012 32.0000 1.9866 1.9872 417.6283 417.7885 0.0242 -1.0000 -1.0000 2915002 1580653778.40 151.5794 60.0012 32.0000 1.9865 1.9871 417.5622 417.7229 0.0242 -1.0000 -1.0000 2915064 1580653778.50 151.5921 60.0012 32.0000 1.9867 1.9874 417.5533 417.7145 0.0242 -1.0000 -1.0000 2915127 1580653778.60 151.5921 60.0012 32.0000 1.9856 1.9862 417.7798 417.9407 0.0242 -1.0000 -1.0000 2915205 1580653778.70 151.5921 60.0012 32.0000 1.9861 1.9867 417.8540 418.0148 0.0241 -1.0000 -1.0000 2915268 1580653778.80 151.5921 60.0012 32.0000 1.9861 1.9867 417.7789 417.9397 0.0242 -1.0000 -1.0000 2915330 1580653778.90 151.5921 60.0012 32.0000 1.9866 1.9872 417.6760 417.8375 0.0242 -1.0000 -1.0000 2915408 1580653779.00 151.5115 60.0012 32.0000 1.9862 1.9869 417.6372 417.7989 0.0244 -1.0000 -1.0000 2915471 1580653779.10 151.5053 60.0012 32.0000 1.9862 1.9868 417.5765 417.7379 0.0242 -1.0000 -1.0000 2915533 1580653779.20 151.5053 60.0012 32.0000 1.9866 1.9872 417.7780 417.9389 0.0242 -1.0000 -1.0000 2915611 1580653779.30 151.5053 60.0012 32.0000 1.9855 1.9861 417.8347 417.9961 0.0243 -1.0000 -1.0000 2916408 1580653779.40 151.5053 60.0012 32.0000 1.9857 1.9863 417.7068 417.8684 0.0243 -1.0000 -1.0000 2916455 1580653779.50 151.5053 60.0012 32.0000 1.9866 1.9872 417.5674 417.7286 0.0242 -1.0000 -1.0000 2916533 1580653779.60 151.5384 60.0012 32.0000 1.9867 1.9874 417.5565 417.7179 0.0243 -1.0000 -1.0000 2916596 1580653779.70 151.5384 60.0012 32.0000 1.9857 1.9863 417.8551 418.0180 0.0243 -1.0000 -1.0000 2916674 1580653779.80 151.5384 60.0012 32.0000 1.9857 1.9863 417.8094 417.9702 0.0243 -1.0000 -1.0000 2916752 1580653779.90 151.5384 60.0012 32.0000 1.9850 1.9856 417.7733 417.9345 0.0242 -1.0000 -1.0000 2916814 1580653780.00 151.5384 60.0012 32.0000 1.9865 1.9871 417.7141 417.8760 0.0243 -1.0000 -1.0000 2916877 1580653780.10 151.4820 60.0016 32.0000 1.9871 1.9877 417.5195 417.6807 0.0242 -1.0000 -1.0000 2916940 1580653780.20 151.4816 60.0016 32.0000 1.9863 1.9870 417.6118 417.7725 0.0241 -1.0000 -1.0000 2917002 1580653780.30 151.4816 60.0016 32.0000 1.9856 1.9862 417.7930 417.9540 0.0242 -1.0000 -1.0000 2917080 1580653780.40 151.4816 60.0016 32.0000 1.9849 1.9855 417.7218 417.8831 0.0242 -1.0000 -1.0000 2917143 1580653780.50 151.4816 60.0016 32.0000 1.9860 1.9866 417.6645 417.8251 0.0241 -1.0000 -1.0000 2917205 1580653780.60 151.4816 60.0016 32.0000 1.9865 1.9871 417.5922 417.7531 0.0242 -1.0000 -1.0000 2917283 1580653780.70 151.4816 60.0016 32.0000 1.9871 1.9877 417.5363 417.6984 0.0243 -1.0000 -1.0000 2917346 1580653780.80 151.5515 60.0016 32.0000 1.9860 1.9867 417.7172 417.8785 0.0242 -1.0000 -1.0000 2917408 1580653780.90 151.5515 60.0016 32.0000 1.9856 1.9862 417.8395 418.0007 0.0242 -1.0000 -1.0000 2917471 1580653781.00 151.5515 60.0016 32.0000 1.9853 1.9859 417.7141 417.8755 0.0242 -1.0000 -1.0000 2917533 1580653781.10 151.5515 60.0016 32.0000 1.9859 1.9865 417.6349 417.7959 0.0242 -1.0000 -1.0000 2917596 1580653781.20 151.5515 60.0016 32.0000 1.9869 1.9876 417.5846 417.7464 0.0243 -1.0000 -1.0000 2917674 1580653781.30 151.5515 60.0016 32.0000 1.9872 1.9879 417.5987 417.7601 0.0242 -1.0000 -1.0000 2917737 1580653781.40 151.5515 60.0016 32.0000 1.9862 1.9868 417.6481 417.8091 0.0242 -1.0000 -1.0000 2917830 1580653781.50 151.5515 60.0016 32.0000 1.9855 1.9861 417.6583 417.8198 0.0242 -1.0000 -1.0000 2917908 1580653781.60 151.5515 60.0016 32.0000 1.9853 1.9859 417.8700 418.0321 0.0244 -1.0000 -1.0000 2917971 1580653781.70 151.5515 60.0016 32.0000 1.9863 1.9870 417.7964 417.9575 0.0241 -1.0000 -1.0000 2918033 1580653781.80 151.5515 60.0016 32.0000 1.9856 1.9862 417.7633 417.9240 0.0243 -1.0000 -1.0000 2918096 1580653781.90 151.4979 60.0016 32.0000 1.9865 1.9871 417.6579 417.8192 0.0242 -1.0000 -1.0000 2919111 1580653782.00 151.4979 60.0016 32.0000 1.9863 1.9869 417.5817 417.7429 0.0243 -1.0000 -1.0000 2919174 1580653782.10 151.4979 60.0016 32.0000 1.9858 1.9865 417.6236 417.7850 0.0242 -1.0000 -1.0000 2919236 1580653782.20 151.4979 60.0016 32.0000 1.9859 1.9865 417.8077 417.9694 0.0243 -1.0000 -1.0000 2919299 1580653782.30 151.4979 60.0016 32.0000 1.9861 1.9867 417.8433 418.0046 0.0242 -1.0000 -1.0000 2919377 1580653782.40 151.4686 60.0016 32.0000 1.9854 1.9861 417.9307 418.0918 0.0242 -1.0000 -1.0000 2919440 1580653782.50 151.4686 60.0016 32.0000 1.9859 1.9865 417.7150 417.8767 0.0243 -1.0000 -1.0000 2919502 1580653782.60 151.4686 60.0016 32.0000 1.9868 1.9874 417.6020 417.7629 0.0242 -1.0000 -1.0000 2919580 1580653782.70 151.4686 60.0016 32.0000 1.9863 1.9870 417.6650 417.8261 0.0242 -1.0000 -1.0000 2919643 1580653782.80 151.4686 60.0016 32.0000 1.9859 1.9865 417.7360 417.8974 0.0242 -1.0000 -1.0000 2919705 1580653782.90 151.4686 60.0016 32.0000 1.9872 1.9878 417.7874 417.9484 0.0242 -1.0000 -1.0000 2919784 1580653783.00 151.4786 60.0016 32.0000 1.9866 1.9872 417.7405 417.9014 0.0241 -1.0000 -1.0000 2919846 1580653783.10 151.4786 60.0016 32.0000 1.9870 1.9876 417.6541 417.8158 0.0243 -1.0000 -1.0000 2919908 1580653783.20 151.4786 60.0016 32.0000 1.9868 1.9874 417.7153 417.8765 0.0242 -1.0000 -1.0000 2919971 1580653783.30 151.4786 60.0016 32.0000 1.9872 1.9878 417.7458 417.9063 0.0241 -1.0000 -1.0000 2920033 1580653783.40 151.4786 60.0016 32.0000 1.9863 1.9869 417.8553 418.0157 0.0241 -1.0000 -1.0000 2920096 1580653783.50 151.4810 60.0016 32.0000 1.9861 1.9867 417.8165 417.9778 0.0242 -1.0000 -1.0000 2920174 1580653783.60 151.4810 60.0016 32.0000 1.9857 1.9863 417.8166 417.9783 0.0243 -1.0000 -1.0000 2920236 1580653783.70 151.4810 60.0016 32.0000 1.9867 1.9873 417.6806 417.8423 0.0243 -1.0000 -1.0000 2920314 1580653783.80 151.4810 60.0016 32.0000 1.9874 1.9881 417.6619 417.8230 0.0241 -1.0000 -1.0000 2920377 1580653783.90 151.4725 60.0016 32.0000 1.9871 1.9877 417.6538 417.8148 0.0243 -1.0000 -1.0000 2920440 1580653784.00 151.4763 60.0016 32.0000 1.9864 1.9871 417.7032 417.8654 0.0243 -1.0000 -1.0000 2920502 1580653784.10 151.4763 60.0016 32.0000 1.9856 1.9862 417.7723 417.9339 0.0243 -1.0000 -1.0000 2920564 1580653784.20 151.4763 60.0016 32.0000 1.9867 1.9873 417.7224 417.8838 0.0243 -1.0000 -1.0000 2920627 1580653784.30 151.4763 60.0016 32.0000 1.9873 1.9879 417.6826 417.8441 0.0242 -1.0000 -1.0000 2920705 1580653784.40 151.4763 60.0016 32.0000 1.9871 1.9878 417.6888 417.8498 0.0242 -1.0000 -1.0000 2920768 1580653784.50 151.4763 60.0016 32.0000 1.9864 1.9870 417.7795 417.9404 0.0241 -1.0000 -1.0000 2921049 1580653784.60 151.4763 60.0016 32.0000 1.9857 1.9863 417.8129 417.9733 0.0241 -1.0000 -1.0000 2921127 1580653784.70 151.4625 60.0008 32.0000 1.9859 1.9865 417.8992 418.0610 0.0242 -1.0000 -1.0000 2921190 1580653784.80 151.4612 60.0007 32.0000 1.9861 1.9868 417.8496 418.0102 0.0242 -1.0000 -1.0000 2921252 1580653784.90 151.4612 60.0007 32.0000 1.9873 1.9880 417.7108 417.8720 0.0242 -1.0000 -1.0000 2921330 1580653785.00 151.4612 60.0007 32.0000 1.9871 1.9878 417.6351 417.7962 0.0242 -1.0000 -1.0000 2921611 1580653785.10 151.4612 60.0007 32.0000 1.9871 1.9877 417.6329 417.7937 0.0242 -1.0000 -1.0000 2921674 1580653785.20 151.4612 60.0007 32.0000 1.9867 1.9873 417.7403 417.9011 0.0242 -1.0000 -1.0000 2921752 1580653785.30 151.4597 60.0007 32.0000 1.9861 1.9867 417.7109 417.8722 0.0242 -1.0000 -1.0000 2921814 1580653785.40 151.4597 60.0007 32.0000 1.9861 1.9868 417.7721 417.9332 0.0242 -1.0000 -1.0000 2921877 1580653785.50 151.4597 60.0007 32.0000 1.9876 1.9882 417.6265 417.7880 0.0242 -1.0000 -1.0000 2922064 1580653785.60 151.4597 60.0007 32.0000 1.9865 1.9871 417.6242 417.7845 0.0242 -1.0000 -1.0000 2922127 1580653785.70 151.4597 60.0007 32.0000 1.9864 1.9870 417.7670 417.9285 0.0242 -1.0000 -1.0000 2922205 1580653785.80 151.4717 60.0007 32.0000 1.9861 1.9867 417.9267 418.0879 0.0242 -1.0000 -1.0000 2922252 1580653785.90 151.4717 60.0007 32.0000 1.9862 1.9868 417.8855 418.0473 0.0243 -1.0000 -1.0000 2922314 1580653786.00 151.4717 60.0007 32.0000 1.9869 1.9875 417.8167 417.9774 0.0241 -1.0000 -1.0000 2922564 1580653786.10 151.4717 60.0007 32.0000 1.9873 1.9879 417.6444 417.8051 0.0242 -1.0000 -1.0000 2922627 1580653786.20 151.4717 60.0007 32.0000 1.9868 1.9874 417.6017 417.7633 0.0243 -1.0000 -1.0000 2922690 1580653786.30 151.4717 60.0007 32.0000 1.9869 1.9875 417.7250 417.8867 0.0243 -1.0000 -1.0000 2922752 1580653786.40 151.5215 60.0007 32.0000 1.9862 1.9869 417.8998 418.0603 0.0241 -1.0000 -1.0000 2922814 1580653786.50 151.5215 60.0007 32.0000 1.9861 1.9867 417.8499 418.0107 0.0241 -1.0000 -1.0000 2923393 1580653786.60 151.5215 60.0007 32.0000 1.9858 1.9865 417.9140 418.0757 0.0244 -1.0000 -1.0000 2923471 1580653786.70 151.5215 60.0007 32.0000 1.9873 1.9880 417.7807 417.9422 0.0242 -1.0000 -1.0000 2923549 1580653786.80 151.5215 60.0007 32.0000 1.9872 1.9878 417.6792 417.8400 0.0242 -1.0000 -1.0000 2923627 1580653786.90 151.5215 60.0007 32.0000 1.9878 1.9885 417.7296 417.8912 0.0243 -1.0000 -1.0000 2923705 1580653787.00 151.5880 60.0007 32.0000 1.9866 1.9872 417.8553 418.0164 0.0243 -1.0000 -1.0000 2923768 1580653787.10 151.6324 60.0007 32.0000 1.9865 1.9871 417.8957 418.0577 0.0242 -1.0000 -1.0000 2923830 1580653787.20 151.6324 60.0007 32.0000 1.9869 1.9876 417.8517 418.0132 0.0243 -1.0000 -1.0000 2923893 1580653787.30 151.6324 60.0007 32.0000 1.9879 1.9885 417.8587 418.0202 0.0243 -1.0000 -1.0000 2923971 1580653787.40 151.6324 60.0007 32.0000 1.9877 1.9884 417.8102 417.9718 0.0242 -1.0000 -1.0000 2924018 1580653787.50 151.6312 60.0007 32.0000 1.9881 1.9888 417.7953 417.9562 0.0241 -1.0000 -1.0000 2924096 1580653787.60 151.5717 60.0007 32.0000 1.9875 1.9882 417.8705 418.0307 0.0241 -1.0000 -1.0000 2924158 1580653787.70 151.5717 60.0007 32.0000 1.9867 1.9874 417.8887 418.0505 0.0243 -1.0000 -1.0000 2924236 1580653787.80 151.5717 60.0007 32.0000 1.9864 1.9870 417.8996 418.0609 0.0242 -1.0000 -1.0000 2924299 1580653787.90 151.5717 60.0007 32.0000 1.9871 1.9878 417.7498 417.9112 0.0242 -1.0000 -1.0000 2924361 1580653788.00 151.5717 60.0007 32.0000 1.9872 1.9878 417.7052 417.8663 0.0242 -1.0000 -1.0000 2924440 1580653788.10 151.4859 60.0007 32.0000 1.9876 1.9883 417.6210 417.7819 0.0242 -1.0000 -1.0000 2924502 1580653788.20 151.4859 60.0007 32.0000 1.9873 1.9879 417.7081 417.8691 0.0242 -1.0000 -1.0000 2924564 1580653788.30 151.4859 60.0007 32.0000 1.9866 1.9873 417.8411 418.0024 0.0243 -1.0000 -1.0000 2924627 1580653788.40 151.4859 60.0007 32.0000 1.9860 1.9867 417.8705 418.0323 0.0243 -1.0000 -1.0000 2924690 1580653788.50 151.4859 60.0007 32.0000 1.9862 1.9869 417.8028 417.9639 0.0242 -1.0000 -1.0000 2924752 1580653788.60 151.5008 60.0007 32.0000 1.9868 1.9875 417.6675 417.8292 0.0243 -1.0000 -1.0000 2924830 1580653788.70 151.5455 60.0007 32.0000 1.9861 1.9867 417.7212 417.8823 0.0242 -1.0000 -1.0000 2924893 1580653788.80 151.5455 60.0007 32.0000 1.9855 1.9861 417.7711 417.9317 0.0242 -1.0000 -1.0000 2924955 1580653788.90 151.5455 60.0007 32.0000 1.9852 1.9859 417.8087 417.9699 0.0242 -1.0000 -1.0000 2925033 1580653789.00 151.5455 60.0007 32.0000 1.9869 1.9876 417.6943 417.8556 0.0242 -1.0000 -1.0000 2925096 1580653789.10 151.5455 60.0007 32.0000 1.9869 1.9875 417.6199 417.7811 0.0242 -1.0000 -1.0000 2925330 1580653789.20 151.4425 60.0007 32.0000 1.9862 1.9868 417.6350 417.7955 0.0241 -1.0000 -1.0000 2925408 1580653789.30 151.4425 60.0007 32.0000 1.9862 1.9869 417.6166 417.7767 0.0241 -1.0000 -1.0000 2925471 1580653789.40 151.4425 60.0007 32.0000 1.9857 1.9863 417.7542 417.9157 0.0242 -1.0000 -1.0000 2925533 1580653789.50 151.4425 60.0007 32.0000 1.9850 1.9856 417.7790 417.9393 0.0240 -1.0000 -1.0000 2925643 1580653789.60 151.4425 60.0007 32.0000 1.9853 1.9860 417.8330 417.9943 0.0242 -1.0000 -1.0000 2925861 1580653789.70 151.4690 60.0009 32.0000 1.9857 1.9863 417.7867 417.9474 0.0241 -1.0000 -1.0000 2925940 1580653789.80 151.5240 60.0011 32.0000 1.9864 1.9871 417.6077 417.7684 0.0242 -1.0000 -1.0000 2926002 1580653789.90 151.5240 60.0011 32.0000 1.9867 1.9873 417.6066 417.7680 0.0243 -1.0000 -1.0000 2926064 1580653790.00 151.5240 60.0011 32.0000 1.9862 1.9869 417.7132 417.8755 0.0243 -1.0000 -1.0000 2926143 1580653790.10 151.5240 60.0011 32.0000 1.9859 1.9866 417.8155 417.9775 0.0244 -1.0000 -1.0000 2926330 1580653790.20 151.5240 60.0011 32.0000 1.9851 1.9857 417.8636 418.0246 0.0242 -1.0000 -1.0000 2926393 1580653790.30 151.4858 60.0011 32.0000 1.9855 1.9862 417.7825 417.9438 0.0242 -1.0000 -1.0000 2926471 1580653790.40 151.4858 60.0011 32.0000 1.9859 1.9865 417.7354 417.8969 0.0243 -1.0000 -1.0000 2926533 1580653790.50 151.4858 60.0011 32.0000 1.9861 1.9868 417.6131 417.7748 0.0242 -1.0000 -1.0000 2926596 1580653790.60 151.4858 60.0011 32.0000 1.9861 1.9868 417.5831 417.7441 0.0242 -1.0000 -1.0000 2927080 1580653790.70 151.4858 60.0011 32.0000 1.9858 1.9864 417.6208 417.7819 0.0242 -1.0000 -1.0000 2927143 1580653790.80 151.5375 60.0011 32.0000 1.9853 1.9860 417.8141 417.9757 0.0243 -1.0000 -1.0000 2927205 1580653790.90 151.5446 60.0011 32.0000 1.9854 1.9860 417.7474 417.9091 0.0243 -1.0000 -1.0000 2927283 1580653791.00 151.5446 60.0011 32.0000 1.9863 1.9869 417.6603 417.8207 0.0241 -1.0000 -1.0000 2927346 1580653791.10 151.5446 60.0011 32.0000 1.9862 1.9869 417.6110 417.7728 0.0242 -1.0000 -1.0000 2927627 1580653791.20 151.5446 60.0011 32.0000 1.9857 1.9864 417.7813 417.9424 0.0242 -1.0000 -1.0000 2927705 1580653791.30 151.5446 60.0011 32.0000 1.9855 1.9861 417.8294 417.9904 0.0242 -1.0000 -1.0000 2927799 1580653791.40 151.5207 60.0011 32.0000 1.9852 1.9859 417.8110 417.9727 0.0243 -1.0000 -1.0000 2927861 1580653791.50 151.5207 60.0011 32.0000 1.9859 1.9866 417.8555 418.0162 0.0241 -1.0000 -1.0000 2927939 1580653791.60 151.5207 60.0011 32.0000 1.9867 1.9873 417.7140 417.8745 0.0242 -1.0000 -1.0000 2928127 1580653791.70 151.5207 60.0011 32.0000 1.9861 1.9868 417.5763 417.7381 0.0243 -1.0000 -1.0000 2928190 1580653791.80 151.5207 60.0011 32.0000 1.9863 1.9869 417.6714 417.8326 0.0243 -1.0000 -1.0000 2928268 1580653791.90 151.4829 60.0011 32.0000 1.9859 1.9865 417.7137 417.8751 0.0242 -1.0000 -1.0000 2928314 1580653792.00 151.4829 60.0011 32.0000 1.9859 1.9865 417.8192 417.9806 0.0242 -1.0000 -1.0000 2928393 1580653792.10 151.4829 60.0011 32.0000 1.9855 1.9861 417.6923 417.8542 0.0244 -1.0000 -1.0000 2928533 1580653792.20 151.4829 60.0011 32.0000 1.9862 1.9869 417.6845 417.8453 0.0241 -1.0000 -1.0000 2928596 1580653792.30 151.4829 60.0011 32.0000 1.9862 1.9868 417.5592 417.7203 0.0242 -1.0000 -1.0000 2928674 1580653792.40 151.4836 60.0011 32.0000 1.9853 1.9860 417.6638 417.8248 0.0242 -1.0000 -1.0000 2928736 1580653792.50 151.4870 60.0011 32.0000 1.9857 1.9864 417.7710 417.9320 0.0242 -1.0000 -1.0000 2928799 1580653792.60 151.4870 60.0011 32.0000 1.9854 1.9860 417.7537 417.9152 0.0242 -1.0000 -1.0000 2929346 1580653792.70 151.4870 60.0011 32.0000 1.9851 1.9858 417.8002 417.9617 0.0243 -1.0000 -1.0000 2929408 1580653792.80 151.4870 60.0011 32.0000 1.9855 1.9861 417.8076 417.9681 0.0241 -1.0000 -1.0000 2929471 1580653792.90 151.4870 60.0011 32.0000 1.9854 1.9860 417.7337 417.8949 0.0242 -1.0000 -1.0000 2929549 1580653793.00 151.4913 60.0011 32.0000 1.9860 1.9866 417.6570 417.8180 0.0242 -1.0000 -1.0000 2929596 1580653793.10 151.5175 60.0011 32.0000 1.9855 1.9861 417.7510 417.9118 0.0243 -1.0000 -1.0000 2929658 1580653793.20 151.5175 60.0011 32.0000 1.9853 1.9860 417.8146 417.9764 0.0242 -1.0000 -1.0000 2929814 1580653793.30 151.5175 60.0011 32.0000 1.9855 1.9861 417.9122 418.0730 0.0242 -1.0000 -1.0000 2929877 1580653793.40 151.5175 60.0011 32.0000 1.9858 1.9864 417.8160 417.9777 0.0243 -1.0000 -1.0000 2929940 1580653793.50 151.5175 60.0011 32.0000 1.9858 1.9864 417.6269 417.7883 0.0242 -1.0000 -1.0000 2930018 1580653793.60 151.5084 60.0011 32.0000 1.9861 1.9868 417.5895 417.7507 0.0242 -1.0000 -1.0000 2930080 1580653793.70 151.4817 60.0011 32.0000 1.9864 1.9870 417.6561 417.8186 0.0243 -1.0000 -1.0000 2930143 1580653793.80 151.4817 60.0011 32.0000 1.9853 1.9859 417.7812 417.9429 0.0243 -1.0000 -1.0000 2930205 1580653793.90 151.4817 60.0011 32.0000 1.9854 1.9860 417.8332 417.9947 0.0242 -1.0000 -1.0000 2930284 1580653794.00 151.4817 60.0011 32.0000 1.9850 1.9856 417.8498 418.0116 0.0243 -1.0000 -1.0000 2930346 1580653794.10 151.4817 60.0011 32.0000 1.9862 1.9869 417.7751 417.9370 0.0244 -1.0000 -1.0000 2930408 1580653794.20 151.4823 60.0011 32.0000 1.9864 1.9871 417.6805 417.8421 0.0242 -1.0000 -1.0000 2930596 1580653794.30 151.4823 60.0011 32.0000 1.9858 1.9865 417.7825 417.9435 0.0242 -1.0000 -1.0000 2930658 1580653794.40 151.4823 60.0011 32.0000 1.9857 1.9863 417.7577 417.9186 0.0242 -1.0000 -1.0000 2930721 1580653794.50 151.4823 60.0011 32.0000 1.9867 1.9873 417.8136 417.9754 0.0243 -1.0000 -1.0000 2930783 1580653794.60 151.4823 60.0011 32.0000 1.9866 1.9872 417.7058 417.8674 0.0243 -1.0000 -1.0000 2930861 1580653794.70 151.4612 60.0009 32.0000 1.9859 1.9865 417.6580 417.8197 0.0243 -1.0000 -1.0000 2931080 1580653794.80 151.4538 60.0008 32.0000 1.9869 1.9875 417.5893 417.7517 0.0244 -1.0000 -1.0000 2931143 1580653794.90 151.4538 60.0008 32.0000 1.9861 1.9868 417.6424 417.8038 0.0243 -1.0000 -1.0000 2931221 1580653795.00 151.4538 60.0008 32.0000 1.9856 1.9863 417.7199 417.8818 0.0243 -1.0000 -1.0000 2931283 1580653795.10 151.4538 60.0008 32.0000 1.9856 1.9862 417.7078 417.8695 0.0243 -1.0000 -1.0000 2931346 1580653795.20 151.4538 60.0008 32.0000 1.9852 1.9859 417.8032 417.9652 0.0243 -1.0000 -1.0000 2932205 1580653795.30 151.5092 60.0008 32.0000 1.9860 1.9866 417.6856 417.8470 0.0242 -1.0000 -1.0000 2932268 1580653795.40 151.5092 60.0008 32.0000 1.9868 1.9874 417.6129 417.7750 0.0244 -1.0000 -1.0000 2932330 1580653795.50 151.5092 60.0008 32.0000 1.9859 1.9866 417.7469 417.9084 0.0242 -1.0000 -1.0000 2932408 1580653795.60 151.5092 60.0008 32.0000 1.9858 1.9864 417.7923 417.9542 0.0244 -1.0000 -1.0000 2932471 1580653795.70 151.5092 60.0008 32.0000 1.9866 1.9872 417.6441 417.8063 0.0243 -1.0000 -1.0000 2932549 1580653795.80 151.4734 60.0008 32.0000 1.9866 1.9872 417.6314 417.7935 0.0243 -1.0000 -1.0000 2932611 1580653795.90 151.4468 60.0008 32.0000 1.9866 1.9873 417.6228 417.7843 0.0242 -1.0000 -1.0000 2932674 1580653796.00 151.4468 60.0008 32.0000 1.9866 1.9872 417.6590 417.8206 0.0243 -1.0000 -1.0000 2932736 1580653796.10 151.4468 60.0008 32.0000 1.9850 1.9856 417.7815 417.9413 0.0241 -1.0000 -1.0000 2932814 1580653796.20 151.4468 60.0008 32.0000 1.9859 1.9865 417.8523 418.0136 0.0243 -1.0000 -1.0000 2932877 1580653796.30 151.4468 60.0008 32.0000 1.9860 1.9866 417.8812 418.0424 0.0242 -1.0000 -1.0000 2932940 1580653796.40 151.4392 60.0008 32.0000 1.9862 1.9868 417.7624 417.9236 0.0243 -1.0000 -1.0000 2933018 1580653796.50 151.4389 60.0008 32.0000 1.9861 1.9867 417.6358 417.7975 0.0242 -1.0000 -1.0000 2933080 1580653796.60 151.4455 60.0008 32.0000 1.9861 1.9867 417.6706 417.8323 0.0243 -1.0000 -1.0000 2933158 1580653796.70 151.4455 60.0008 32.0000 1.9858 1.9865 417.8230 417.9830 0.0241 -1.0000 -1.0000 2933221 1580653796.80 151.4455 60.0008 32.0000 1.9854 1.9860 417.8457 418.0066 0.0242 -1.0000 -1.0000 2933314 1580653796.90 151.4455 60.0008 32.0000 1.9862 1.9869 417.8128 417.9762 0.0245 -1.0000 -1.0000 2933377 1580653797.00 151.4455 60.0008 32.0000 1.9868 1.9874 417.6480 417.8085 0.0242 -1.0000 -1.0000 2933440 1580653797.10 151.4455 60.0008 32.0000 1.9862 1.9868 417.5603 417.7222 0.0243 -1.0000 -1.0000 2933502 1580653797.20 151.4455 60.0008 32.0000 1.9861 1.9867 417.6651 417.8267 0.0243 -1.0000 -1.0000 2933580 1580653797.30 151.4455 60.0008 32.0000 1.9860 1.9866 417.8110 417.9717 0.0242 -1.0000 -1.0000 2934080 1580653797.40 151.4455 60.0008 32.0000 1.9859 1.9865 417.8444 418.0058 0.0242 -1.0000 -1.0000 2934143 1580653797.50 151.4448 60.0008 32.0000 1.9864 1.9870 417.8053 417.9678 0.0244 -1.0000 -1.0000 2934205 1580653797.60 151.4447 60.0008 32.0000 1.9862 1.9869 417.6367 417.7984 0.0242 -1.0000 -1.0000 2934330 1580653797.70 151.4447 60.0008 32.0000 1.9860 1.9866 417.7091 417.8698 0.0242 -1.0000 -1.0000 2934424 1580653797.80 151.4447 60.0008 32.0000 1.9859 1.9865 417.7115 417.8736 0.0244 -1.0000 -1.0000 2934549 1580653797.90 151.4447 60.0008 32.0000 1.9857 1.9863 417.8488 418.0106 0.0242 -1.0000 -1.0000 2934611 1580653798.00 151.4447 60.0008 32.0000 1.9866 1.9872 417.7791 417.9396 0.0242 -1.0000 -1.0000 2934674 1580653798.10 151.4447 60.0008 32.0000 1.9865 1.9871 417.6518 417.8138 0.0244 -1.0000 -1.0000 2934752 1580653798.20 151.4389 60.0008 32.0000 1.9864 1.9871 417.5468 417.7077 0.0243 -1.0000 -1.0000 2934814 1580653798.30 151.4389 60.0008 32.0000 1.9866 1.9872 417.6935 417.8564 0.0245 -1.0000 -1.0000 2935127 1580653798.40 151.4389 60.0008 32.0000 1.9862 1.9868 417.7807 417.9424 0.0242 -1.0000 -1.0000 2935190 1580653798.50 151.4389 60.0008 32.0000 1.9861 1.9867 417.8463 418.0081 0.0243 -1.0000 -1.0000 2935252 1580653798.60 151.4389 60.0008 32.0000 1.9855 1.9862 417.8069 417.9686 0.0243 -1.0000 -1.0000 2935330 1580653798.70 151.4245 60.0008 32.0000 1.9861 1.9867 417.6517 417.8135 0.0243 -1.0000 -1.0000 2935393 1580653798.80 151.4204 60.0008 32.0000 1.9863 1.9869 417.5696 417.7319 0.0244 -1.0000 -1.0000 2935455 1580653798.90 151.4204 60.0008 32.0000 1.9853 1.9860 417.6731 417.8348 0.0243 -1.0000 -1.0000 2935533 1580653799.00 151.4204 60.0008 32.0000 1.9860 1.9866 417.8609 418.0221 0.0242 -1.0000 -1.0000 2935596 1580653799.10 151.4204 60.0008 32.0000 1.9857 1.9863 417.9007 418.0620 0.0242 -1.0000 -1.0000 2935658 1580653799.20 151.4228 60.0008 32.0000 1.9856 1.9863 417.8092 417.9706 0.0243 -1.0000 -1.0000 2935721 1580653799.30 151.4879 60.0008 32.0000 1.9863 1.9870 417.7769 417.9386 0.0243 -1.0000 -1.0000 2935784 1580653799.40 151.4879 60.0008 32.0000 1.9870 1.9877 417.7038 417.8660 0.0244 -1.0000 -1.0000 2935846 1580653799.50 151.4879 60.0008 32.0000 1.9862 1.9869 417.6320 417.7936 0.0243 -1.0000 -1.0000 2935924 1580653799.60 151.4879 60.0008 32.0000 1.9863 1.9870 417.7000 417.8606 0.0241 -1.0000 -1.0000 2935987 1580653799.70 151.4879 60.0008 32.0000 1.9857 1.9863 417.8106 417.9723 0.0242 -1.0000 -1.0000 2936064 1580653799.80 151.5121 60.0007 32.0000 1.9855 1.9861 417.8279 417.9896 0.0244 -1.0000 -1.0000 2936127 1580653799.90 151.5121 60.0007 32.0000 1.9870 1.9876 417.7257 417.8880 0.0244 -1.0000 -1.0000 2936190 1580653800.00 151.5121 60.0007 32.0000 1.9866 1.9872 417.6615 417.8235 0.0243 -1.0000 -1.0000 2936252 1580653800.10 151.5121 60.0007 32.0000 1.9869 1.9875 417.6641 417.8256 0.0243 -1.0000 -1.0000 2936314 1580653800.20 151.5121 60.0007 32.0000 1.9865 1.9871 417.6182 417.7802 0.0243 -1.0000 -1.0000 2936377 1580653800.30 151.5121 60.0007 32.0000 1.9858 1.9864 417.6530 417.8143 0.0242 -1.0000 -1.0000 2936564 1580653800.40 151.5121 60.0007 32.0000 1.9855 1.9861 417.8548 418.0165 0.0244 -1.0000 -1.0000 2936627 1580653800.50 151.4476 60.0007 32.0000 1.9859 1.9865 417.7710 417.9328 0.0243 -1.0000 -1.0000 2936689 1580653800.60 151.4296 60.0007 32.0000 1.9867 1.9874 417.6925 417.8539 0.0243 -1.0000 -1.0000 2936768 1580653800.70 151.4296 60.0007 32.0000 1.9865 1.9872 417.6006 417.7620 0.0243 -1.0000 -1.0000 2936830 1580653800.80 151.4296 60.0007 32.0000 1.9860 1.9867 417.5555 417.7172 0.0243 -1.0000 -1.0000 2937049 1580653800.90 151.4296 60.0007 32.0000 1.9856 1.9862 417.6440 417.8046 0.0241 -1.0000 -1.0000 2937127 1580653801.00 151.4296 60.0007 32.0000 1.9861 1.9867 417.8677 418.0285 0.0242 -1.0000 -1.0000 2937190 1580653801.10 151.4642 60.0007 32.0000 1.9856 1.9862 417.7809 417.9423 0.0242 -1.0000 -1.0000 2937252 1580653801.20 151.4642 60.0007 32.0000 1.9862 1.9868 417.7345 417.8955 0.0242 -1.0000 -1.0000 2937330 1580653801.30 151.4642 60.0007 32.0000 1.9869 1.9875 417.5916 417.7528 0.0242 -1.0000 -1.0000 2937393 1580653801.40 151.4642 60.0007 32.0000 1.9864 1.9870 417.5958 417.7571 0.0243 -1.0000 -1.0000 2937564 1580653801.50 151.4642 60.0007 32.0000 1.9863 1.9869 417.7274 417.8892 0.0243 -1.0000 -1.0000 2937643 1580653801.60 151.4280 60.0007 32.0000 1.9862 1.9869 417.7941 417.9551 0.0242 -1.0000 -1.0000 2937705 1580653801.70 151.4280 60.0007 32.0000 1.9865 1.9871 417.8933 418.0552 0.0243 -1.0000 -1.0000 2937768 1580653801.80 151.4280 60.0007 32.0000 1.9863 1.9869 417.8051 417.9672 0.0244 -1.0000 -1.0000 2937830 1580653801.90 151.4280 60.0007 32.0000 1.9867 1.9873 417.6704 417.8322 0.0243 -1.0000 -1.0000 2938111 1580653802.00 151.4280 60.0007 32.0000 1.9876 1.9882 417.6898 417.8519 0.0243 -1.0000 -1.0000 2938190 1580653802.10 151.4352 60.0007 32.0000 1.9869 1.9875 417.8241 417.9849 0.0240 -1.0000 -1.0000 2938252 1580653802.20 151.4547 60.0007 32.0000 1.9857 1.9864 417.9417 418.1026 0.0242 -1.0000 -1.0000 2938314 1580653802.30 151.4547 60.0007 32.0000 1.9854 1.9861 417.8905 418.0513 0.0242 -1.0000 -1.0000 2938377 1580653802.40 151.4547 60.0007 32.0000 1.9873 1.9879 417.7400 417.9021 0.0244 -1.0000 -1.0000 2939377 1580653802.50 151.4547 60.0007 32.0000 1.9869 1.9875 417.6541 417.8150 0.0241 -1.0000 -1.0000 2939440 1580653802.60 151.4547 60.0007 32.0000 1.9868 1.9874 417.6216 417.7831 0.0242 -1.0000 -1.0000 2939502 1580653802.70 151.4203 60.0007 32.0000 1.9864 1.9870 417.6203 417.7811 0.0242 -1.0000 -1.0000 2939564 1580653802.80 151.4203 60.0007 32.0000 1.9857 1.9864 417.7452 417.9070 0.0243 -1.0000 -1.0000 2939643 1580653802.90 151.4203 60.0007 32.0000 1.9858 1.9864 417.8658 418.0273 0.0242 -1.0000 -1.0000 2939705 1580653803.00 151.4203 60.0007 32.0000 1.9863 1.9869 417.8173 417.9789 0.0243 -1.0000 -1.0000 2939768 1580653803.10 151.4203 60.0007 32.0000 1.9866 1.9873 417.7038 417.8655 0.0243 -1.0000 -1.0000 2939830 1580653803.20 151.4561 60.0007 32.0000 1.9869 1.9875 417.6118 417.7736 0.0243 -1.0000 -1.0000 2939908 1580653803.30 151.4614 60.0007 32.0000 1.9863 1.9869 417.6372 417.7989 0.0243 -1.0000 -1.0000 2939971 1580653803.40 151.4614 60.0007 32.0000 1.9861 1.9867 417.6645 417.8250 0.0242 -1.0000 -1.0000 2940033 1580653803.50 151.4614 60.0007 32.0000 1.9865 1.9872 417.7934 417.9557 0.0244 -1.0000 -1.0000 2940111 1580653803.60 151.4614 60.0007 32.0000 1.9866 1.9872 417.8214 417.9834 0.0243 -1.0000 -1.0000 2940174 1580653803.70 151.4576 60.0007 32.0000 1.9865 1.9871 417.8181 417.9795 0.0242 -1.0000 -1.0000 2940237 1580653803.80 151.4335 60.0007 32.0000 1.9864 1.9871 417.8357 417.9962 0.0241 -1.0000 -1.0000 2940299 1580653803.90 151.4335 60.0007 32.0000 1.9869 1.9875 417.6006 417.7612 0.0241 -1.0000 -1.0000 2940377 1580653804.00 151.4335 60.0007 32.0000 1.9866 1.9872 417.5781 417.7388 0.0242 -1.0000 -1.0000 2940439 1580653804.10 151.4335 60.0007 32.0000 1.9871 1.9877 417.5855 417.7474 0.0243 -1.0000 -1.0000 2940502 1580653804.20 151.4335 60.0007 32.0000 1.9870 1.9876 417.7029 417.8649 0.0243 -1.0000 -1.0000 2940564 1580653804.30 151.4375 60.0007 32.0000 1.9862 1.9868 417.7753 417.9374 0.0243 -1.0000 -1.0000 2940643 1580653804.40 151.4375 60.0007 32.0000 1.9863 1.9869 417.6355 417.7972 0.0243 -1.0000 -1.0000 2940814 1580653804.50 151.4375 60.0007 32.0000 1.9865 1.9871 417.6067 417.7677 0.0242 -1.0000 -1.0000 2940877 1580653804.60 151.4375 60.0007 32.0000 1.9868 1.9874 417.6210 417.7822 0.0242 -1.0000 -1.0000 2940955 1580653804.70 151.4375 60.0007 32.0000 1.9865 1.9871 417.7319 417.8935 0.0243 -1.0000 -1.0000 2941018 1580653804.80 151.4657 60.0009 32.0000 1.9865 1.9871 417.8434 418.0054 0.0243 -1.0000 -1.0000 2941080 1580653804.90 151.4938 60.0010 32.0000 1.9858 1.9864 417.7855 417.9474 0.0243 -1.0000 -1.0000 2941158 1580653805.00 151.4938 60.0010 32.0000 1.9871 1.9877 417.6578 417.8193 0.0242 -1.0000 -1.0000 2941330 1580653805.10 151.4938 60.0010 32.0000 1.9873 1.9880 417.5136 417.6753 0.0243 -1.0000 -1.0000 2941393 1580653805.20 151.4938 60.0010 32.0000 1.9874 1.9880 417.6390 417.8004 0.0243 -1.0000 -1.0000 2941471 1580653805.30 151.4938 60.0010 32.0000 1.9868 1.9874 417.6376 417.7988 0.0242 -1.0000 -1.0000 2941533 1580653805.40 151.4667 60.0010 32.0000 1.9864 1.9871 417.8046 417.9661 0.0243 -1.0000 -1.0000 2941596 1580653805.50 151.4667 60.0010 32.0000 1.9868 1.9875 417.7225 417.8842 0.0243 -1.0000 -1.0000 2942096 1580653805.60 151.4667 60.0010 32.0000 1.9862 1.9868 417.6305 417.7920 0.0243 -1.0000 -1.0000 2942158 1580653805.70 151.4667 60.0010 32.0000 1.9867 1.9873 417.5332 417.6946 0.0242 -1.0000 -1.0000 2942221 1580653805.80 151.4667 60.0010 32.0000 1.9858 1.9864 417.5977 417.7586 0.0242 -1.0000 -1.0000 2942284 1580653805.90 151.4669 60.0010 32.0000 1.9863 1.9870 417.5956 417.7564 0.0241 -1.0000 -1.0000 2942346 1580653806.00 151.4669 60.0010 32.0000 1.9856 1.9862 417.5863 417.7474 0.0243 -1.0000 -1.0000 2942424 1580653806.10 151.4669 60.0010 32.0000 1.9857 1.9863 417.7014 417.8628 0.0242 -1.0000 -1.0000 2942486 1580653806.20 151.4669 60.0010 32.0000 1.9872 1.9878 417.7734 417.9353 0.0244 -1.0000 -1.0000 2942549 1580653806.30 151.4669 60.0010 32.0000 1.9872 1.9878 417.6573 417.8196 0.0244 -1.0000 -1.0000 2942627 1580653806.40 151.4671 60.0010 32.0000 1.9873 1.9880 417.5876 417.7497 0.0244 -1.0000 -1.0000 2942690 1580653806.50 151.4704 60.0010 32.0000 1.9864 1.9870 417.6480 417.8093 0.0242 -1.0000 -1.0000 2942752 1580653806.60 151.4704 60.0010 32.0000 1.9863 1.9870 417.7112 417.8721 0.0242 -1.0000 -1.0000 2942814 1580653806.70 151.4704 60.0010 32.0000 1.9855 1.9861 417.7534 417.9145 0.0242 -1.0000 -1.0000 2942877 1580653806.80 151.4704 60.0010 32.0000 1.9866 1.9873 417.7204 417.8816 0.0242 -1.0000 -1.0000 2942940 1580653806.90 151.4704 60.0010 32.0000 1.9871 1.9878 417.6612 417.8241 0.0244 -1.0000 -1.0000 2943018 1580653807.00 151.4590 60.0010 32.0000 1.9859 1.9866 417.5778 417.7391 0.0242 -1.0000 -1.0000 2943080 1580653807.10 151.4590 60.0010 32.0000 1.9870 1.9876 417.6105 417.7717 0.0243 -1.0000 -1.0000 2943143 1580653807.20 151.4590 60.0010 32.0000 1.9859 1.9865 417.7042 417.8660 0.0243 -1.0000 -1.0000 2943221 1580653807.30 151.4590 60.0010 32.0000 1.9857 1.9863 417.7633 417.9245 0.0243 -1.0000 -1.0000 2943284 1580653807.40 151.4590 60.0010 32.0000 1.9857 1.9863 417.8089 417.9709 0.0243 -1.0000 -1.0000 2943346 1580653807.50 151.4590 60.0010 32.0000 1.9865 1.9872 417.6871 417.8495 0.0243 -1.0000 -1.0000 2943580 1580653807.60 151.4978 60.0010 32.0000 1.9864 1.9870 417.7206 417.8819 0.0242 -1.0000 -1.0000 2943643 1580653807.70 151.5254 60.0010 32.0000 1.9866 1.9872 417.6862 417.8478 0.0243 -1.0000 -1.0000 2943721 1580653807.80 151.5254 60.0010 32.0000 1.9861 1.9868 417.8196 417.9810 0.0242 -1.0000 -1.0000 2943784 1580653807.90 151.5254 60.0010 32.0000 1.9853 1.9859 417.8103 417.9715 0.0242 -1.0000 -1.0000 2943846 1580653808.00 151.5254 60.0010 32.0000 1.9868 1.9875 417.7242 417.8856 0.0243 -1.0000 -1.0000 2944096 1580653808.10 151.5248 60.0010 32.0000 1.9871 1.9877 417.5983 417.7597 0.0242 -1.0000 -1.0000 2944158 1580653808.20 151.5144 60.0010 32.0000 1.9872 1.9879 417.6334 417.7948 0.0243 -1.0000 -1.0000 2944221 1580653808.30 151.5144 60.0010 32.0000 1.9866 1.9872 417.5905 417.7521 0.0243 -1.0000 -1.0000 2944299 1580653808.40 151.5144 60.0010 32.0000 1.9854 1.9860 417.7015 417.8635 0.0243 -1.0000 -1.0000 2944361 1580653808.50 151.5144 60.0010 32.0000 1.9858 1.9864 417.7360 417.8972 0.0241 -1.0000 -1.0000 2944424 1580653808.60 151.5144 60.0010 32.0000 1.9865 1.9871 417.8212 417.9831 0.0243 -1.0000 -1.0000 2945393 1580653808.70 151.5454 60.0010 32.0000 1.9867 1.9873 417.7376 417.8983 0.0242 -1.0000 -1.0000 2945455 1580653808.80 151.5464 60.0010 32.0000 1.9869 1.9876 417.6179 417.7796 0.0244 -1.0000 -1.0000 2945518 1580653808.90 151.5464 60.0010 32.0000 1.9862 1.9869 417.7998 417.9605 0.0240 -1.0000 -1.0000 2945596 1580653809.00 151.5464 60.0010 32.0000 1.9860 1.9866 417.7758 417.9370 0.0242 -1.0000 -1.0000 2945658 1580653809.10 151.5464 60.0010 32.0000 1.9862 1.9868 417.7919 417.9536 0.0243 -1.0000 -1.0000 2945721 1580653809.20 151.5557 60.0010 32.0000 1.9867 1.9873 417.6931 417.8554 0.0244 -1.0000 -1.0000 2945799 1580653809.30 151.5927 60.0010 32.0000 1.9868 1.9875 417.6911 417.8528 0.0243 -1.0000 -1.0000 2945861 1580653809.40 151.5927 60.0010 32.0000 1.9875 1.9881 417.6512 417.8126 0.0243 -1.0000 -1.0000 2945924 1580653809.50 151.5927 60.0010 32.0000 1.9859 1.9865 417.8504 418.0115 0.0242 -1.0000 -1.0000 2945987 1580653809.60 151.5927 60.0010 32.0000 1.9862 1.9869 417.7782 417.9400 0.0243 -1.0000 -1.0000 2946049 1580653809.70 151.5927 60.0010 32.0000 1.9867 1.9873 417.8309 417.9926 0.0243 -1.0000 -1.0000 2946127 1580653809.80 151.7042 60.0010 32.0000 1.9877 1.9884 417.6318 417.7930 0.0242 -1.0000 -1.0000 2946190 1580653809.90 151.7042 60.0010 32.0000 1.9871 1.9877 417.8131 417.9756 0.0243 -1.0000 -1.0000 2946252 1580653810.00 151.7042 60.0010 32.0000 1.9875 1.9882 417.8295 417.9906 0.0243 -1.0000 -1.0000 2946330 1580653810.10 151.7042 60.0010 32.0000 1.9866 1.9872 417.9146 418.0768 0.0244 -1.0000 -1.0000 2946393 1580653810.20 151.7042 60.0010 32.0000 1.9869 1.9875 417.8431 418.0050 0.0243 -1.0000 -1.0000 2946455 1580653810.30 151.7042 60.0010 32.0000 1.9878 1.9884 417.7220 417.8841 0.0244 -1.0000 -1.0000 2946518 1580653810.40 151.6501 60.0010 32.0000 1.9872 1.9879 417.6456 417.8071 0.0242 -1.0000 -1.0000 2946580 1580653810.50 151.6230 60.0010 32.0000 1.9874 1.9881 417.6087 417.7702 0.0243 -1.0000 -1.0000 2946643 1580653810.60 151.6230 60.0010 32.0000 1.9862 1.9868 417.6600 417.8216 0.0242 -1.0000 -1.0000 2946846 1580653810.70 151.6230 60.0010 32.0000 1.9860 1.9866 417.7746 417.9351 0.0241 -1.0000 -1.0000 2946908 1580653810.80 151.6230 60.0010 32.0000 1.9856 1.9862 417.8681 418.0299 0.0243 -1.0000 -1.0000 2946971 1580653810.90 151.6230 60.0010 32.0000 1.9869 1.9875 417.8073 417.9691 0.0243 -1.0000 -1.0000 2947049 1580653811.00 151.5381 60.0010 32.0000 1.9870 1.9877 417.6301 417.7916 0.0243 -1.0000 -1.0000 2947111 1580653811.10 151.5381 60.0010 32.0000 1.9870 1.9876 417.6293 417.7913 0.0243 -1.0000 -1.0000 2947174 1580653811.20 151.5381 60.0010 32.0000 1.9860 1.9867 417.6696 417.8309 0.0242 -1.0000 -1.0000 2947549 1580653811.30 151.5381 60.0010 32.0000 1.9859 1.9866 417.8363 417.9976 0.0242 -1.0000 -1.0000 2947611 1580653811.40 151.5381 60.0010 32.0000 1.9854 1.9860 417.8095 417.9704 0.0242 -1.0000 -1.0000 2947690 1580653811.50 151.5010 60.0010 32.0000 1.9856 1.9863 417.7753 417.9363 0.0242 -1.0000 -1.0000 2947752 1580653811.60 151.4944 60.0010 32.0000 1.9860 1.9866 417.6015 417.7633 0.0244 -1.0000 -1.0000 2947814 1580653811.70 151.4944 60.0010 32.0000 1.9862 1.9869 417.5122 417.6738 0.0242 -1.0000 -1.0000 2948096 1580653811.80 151.4944 60.0010 32.0000 1.9856 1.9863 417.6796 417.8401 0.0242 -1.0000 -1.0000 2948158 1580653811.90 151.4944 60.0010 32.0000 1.9858 1.9864 417.6285 417.7889 0.0242 -1.0000 -1.0000 2948252 1580653812.00 151.4947 60.0010 32.0000 1.9860 1.9867 417.6854 417.8469 0.0242 -1.0000 -1.0000 2948330 1580653812.10 151.5019 60.0010 32.0000 1.9859 1.9865 417.6527 417.8139 0.0242 -1.0000 -1.0000 2948393 1580653812.20 151.5019 60.0010 32.0000 1.9861 1.9867 417.6487 417.8103 0.0243 -1.0000 -1.0000 2948580 1580653812.30 151.5019 60.0010 32.0000 1.9857 1.9863 417.4542 417.6156 0.0243 -1.0000 -1.0000 2948643 1580653812.40 151.5019 60.0010 32.0000 1.9859 1.9865 417.6883 417.8505 0.0244 -1.0000 -1.0000 2948705 1580653812.50 151.5019 60.0010 32.0000 1.9858 1.9864 417.9014 418.0614 0.0241 -1.0000 -1.0000 2948784 1580653812.60 151.4503 60.0010 32.0000 1.9852 1.9858 417.8551 418.0174 0.0244 -1.0000 -1.0000 2948861 1580653812.70 151.4498 60.0010 32.0000 1.9853 1.9859 417.7476 417.9086 0.0241 -1.0000 -1.0000 2949034 1580653812.80 151.4498 60.0010 32.0000 1.9865 1.9871 417.6486 417.8094 0.0242 -1.0000 -1.0000 2949096 1580653812.90 151.4498 60.0010 32.0000 1.9863 1.9869 417.5728 417.7340 0.0242 -1.0000 -1.0000 2949174 1580653813.00 151.4498 60.0010 32.0000 1.9858 1.9864 417.6915 417.8536 0.0244 -1.0000 -1.0000 2949236 1580653813.10 151.4503 60.0010 32.0000 1.9859 1.9865 417.7209 417.8816 0.0242 -1.0000 -1.0000 2949299 1580653813.20 151.4520 60.0010 32.0000 1.9849 1.9855 417.7413 417.9023 0.0242 -1.0000 -1.0000 2949377 1580653813.30 151.4520 60.0010 32.0000 1.9855 1.9861 417.6667 417.8276 0.0242 -1.0000 -1.0000 2949440 1580653813.40 151.4520 60.0010 32.0000 1.9863 1.9869 417.5603 417.7216 0.0243 -1.0000 -1.0000 2949502 1580653813.50 151.4520 60.0010 32.0000 1.9864 1.9870 417.5596 417.7222 0.0245 -1.0000 -1.0000 2949580 1580653813.60 151.4520 60.0010 32.0000 1.9858 1.9864 417.6904 417.8520 0.0243 -1.0000 -1.0000 2949643 1580653813.70 151.5211 60.0010 32.0000 1.9848 1.9855 417.7631 417.9241 0.0242 -1.0000 -1.0000 2950096 1580653813.80 151.5211 60.0010 32.0000 1.9850 1.9856 417.8226 417.9837 0.0242 -1.0000 -1.0000 2950158 1580653813.90 151.5211 60.0010 32.0000 1.9864 1.9870 417.7932 417.9546 0.0243 -1.0000 -1.0000 2950221 1580653814.00 151.5211 60.0010 32.0000 1.9865 1.9872 417.5802 417.7414 0.0242 -1.0000 -1.0000 2950299 1580653814.10 151.5211 60.0010 32.0000 1.9856 1.9862 417.6249 417.7864 0.0242 -1.0000 -1.0000 2950361 1580653814.20 151.5211 60.0010 32.0000 1.9864 1.9871 417.7215 417.8831 0.0243 -1.0000 -1.0000 2950424 1580653814.30 151.4367 60.0010 32.0000 1.9851 1.9858 417.7004 417.8620 0.0243 -1.0000 -1.0000 2950814 1580653814.40 151.4367 60.0010 32.0000 1.9857 1.9863 417.6748 417.8358 0.0242 -1.0000 -1.0000 2950877 1580653814.50 151.4367 60.0010 32.0000 1.9862 1.9869 417.5199 417.6812 0.0243 -1.0000 -1.0000 2950940 1580653814.60 151.4367 60.0010 32.0000 1.9865 1.9871 417.5428 417.7041 0.0242 -1.0000 -1.0000 2951018 1580653814.70 151.4367 60.0010 32.0000 1.9855 1.9861 417.7437 417.9046 0.0243 -1.0000 -1.0000 2951080 1580653814.80 151.4367 60.0010 32.0000 1.9855 1.9861 417.7513 417.9132 0.0243 -1.0000 -1.0000 2951346 1580653814.90 151.4945 60.0014 32.0000 1.9855 1.9861 417.7260 417.8879 0.0244 -1.0000 -1.0000 2951424 1580653815.00 151.4945 60.0014 32.0000 1.9863 1.9869 417.6855 417.8477 0.0244 -1.0000 -1.0000 2951487 1580653815.10 151.4945 60.0014 32.0000 1.9868 1.9874 417.5673 417.7288 0.0242 -1.0000 -1.0000 2951611 1580653815.20 151.4945 60.0014 32.0000 1.9865 1.9871 417.6554 417.8165 0.0242 -1.0000 -1.0000 2951690 1580653815.30 151.4945 60.0014 32.0000 1.9857 1.9863 417.6692 417.8311 0.0243 -1.0000 -1.0000 2951846 1580653815.40 151.4945 60.0014 32.0000 1.9861 1.9867 417.7133 417.8745 0.0242 -1.0000 -1.0000 2951908 1580653815.50 151.5138 60.0014 32.0000 1.9863 1.9869 417.6019 417.7645 0.0244 -1.0000 -1.0000 2951987 1580653815.60 151.5138 60.0014 32.0000 1.9866 1.9872 417.6429 417.8035 0.0241 -1.0000 -1.0000 2952049 1580653815.70 151.5138 60.0014 32.0000 1.9876 1.9882 417.5716 417.7324 0.0242 -1.0000 -1.0000 2952127 1580653815.80 151.5138 60.0014 32.0000 1.9869 1.9875 417.6311 417.7923 0.0242 -1.0000 -1.0000 2952190 1580653815.90 151.5138 60.0014 32.0000 1.9857 1.9864 417.7909 417.9526 0.0244 -1.0000 -1.0000 2952252 1580653816.00 151.5023 60.0014 32.0000 1.9858 1.9865 417.8375 418.0000 0.0244 -1.0000 -1.0000 2952314 1580653816.10 151.5023 60.0014 32.0000 1.9866 1.9873 417.7517 417.9143 0.0244 -1.0000 -1.0000 2952377 1580653816.20 151.5023 60.0014 32.0000 1.9870 1.9876 417.7204 417.8826 0.0243 -1.0000 -1.0000 2952440 1580653816.30 151.5023 60.0014 32.0000 1.9863 1.9869 417.5495 417.7108 0.0243 -1.0000 -1.0000 2952877 1580653816.40 151.5023 60.0014 32.0000 1.9861 1.9867 417.6021 417.7640 0.0244 -1.0000 -1.0000 2952940 1580653816.50 151.4771 60.0014 32.0000 1.9855 1.9861 417.6814 417.8437 0.0244 -1.0000 -1.0000 2953002 1580653816.60 151.4366 60.0014 32.0000 1.9855 1.9862 417.7470 417.9089 0.0243 -1.0000 -1.0000 2953064 1580653816.70 151.4366 60.0014 32.0000 1.9863 1.9869 417.6539 417.8161 0.0244 -1.0000 -1.0000 2953127 1580653816.80 151.4366 60.0014 32.0000 1.9860 1.9867 417.5905 417.7520 0.0243 -1.0000 -1.0000 2953314 1580653816.90 151.4366 60.0014 32.0000 1.9857 1.9864 417.6417 417.8034 0.0242 -1.0000 -1.0000 2953377 1580653817.00 151.4366 60.0014 32.0000 1.9858 1.9865 417.7877 417.9486 0.0242 -1.0000 -1.0000 2953440 1580653817.10 151.4253 60.0014 32.0000 1.9856 1.9862 417.7542 417.9154 0.0242 -1.0000 -1.0000 2953502 1580653817.20 151.4253 60.0014 32.0000 1.9862 1.9868 417.8202 417.9807 0.0241 -1.0000 -1.0000 2953580 1580653817.30 151.4253 60.0014 32.0000 1.9862 1.9868 417.7671 417.9284 0.0242 -1.0000 -1.0000 2953643 1580653817.40 151.4253 60.0014 32.0000 1.9865 1.9872 417.6165 417.7773 0.0243 -1.0000 -1.0000 2953814 1580653817.50 151.4253 60.0014 32.0000 1.9868 1.9874 417.5790 417.7412 0.0243 -1.0000 -1.0000 2953893 1580653817.60 151.4253 60.0014 32.0000 1.9865 1.9872 417.6975 417.8591 0.0243 -1.0000 -1.0000 2953955 1580653817.70 151.4949 60.0014 32.0000 1.9866 1.9872 417.7245 417.8860 0.0242 -1.0000 -1.0000 2954034 1580653817.80 151.4949 60.0014 32.0000 1.9868 1.9874 417.7052 417.8666 0.0243 -1.0000 -1.0000 2954096 1580653817.90 151.4949 60.0014 32.0000 1.9870 1.9876 417.6232 417.7847 0.0242 -1.0000 -1.0000 2954330 1580653818.00 151.4949 60.0014 32.0000 1.9870 1.9876 417.5949 417.7564 0.0243 -1.0000 -1.0000 2954408 1580653818.10 151.4949 60.0014 32.0000 1.9871 1.9877 417.6076 417.7694 0.0243 -1.0000 -1.0000 2954471 1580653818.20 151.4474 60.0014 32.0000 1.9859 1.9866 417.7468 417.9087 0.0243 -1.0000 -1.0000 2954534 1580653818.30 151.4474 60.0014 32.0000 1.9857 1.9864 417.8183 417.9797 0.0243 -1.0000 -1.0000 2954596 1580653818.40 151.4474 60.0014 32.0000 1.9863 1.9870 417.8640 418.0265 0.0245 -1.0000 -1.0000 2954830 1580653818.50 151.4474 60.0014 32.0000 1.9857 1.9864 417.7621 417.9241 0.0243 -1.0000 -1.0000 2954893 1580653818.60 151.4474 60.0014 32.0000 1.9865 1.9871 417.6587 417.8197 0.0243 -1.0000 -1.0000 2954971 1580653818.70 151.4474 60.0014 32.0000 1.9874 1.9881 417.6327 417.7939 0.0241 -1.0000 -1.0000 2955034 1580653818.80 151.5477 60.0014 32.0000 1.9873 1.9880 417.5102 417.6721 0.0243 -1.0000 -1.0000 2955096 1580653818.90 151.5477 60.0014 32.0000 1.9859 1.9865 417.7927 417.9539 0.0242 -1.0000 -1.0000 2955534 1580653819.00 151.5477 60.0014 32.0000 1.9865 1.9871 417.8084 417.9697 0.0242 -1.0000 -1.0000 2955596 1580653819.10 151.5477 60.0014 32.0000 1.9871 1.9877 417.7996 417.9607 0.0242 -1.0000 -1.0000 2955658 1580653819.20 151.5477 60.0014 32.0000 1.9878 1.9884 417.5818 417.7429 0.0243 -1.0000 -1.0000 2955737 1580653819.30 151.4997 60.0014 32.0000 1.9876 1.9882 417.5734 417.7345 0.0241 -1.0000 -1.0000 2955799 1580653819.40 151.4997 60.0014 32.0000 1.9865 1.9871 417.7797 417.9405 0.0242 -1.0000 -1.0000 2955861 1580653819.50 151.4997 60.0014 32.0000 1.9866 1.9872 417.7155 417.8773 0.0243 -1.0000 -1.0000 2955940 1580653819.60 151.4997 60.0014 32.0000 1.9868 1.9874 417.8284 417.9892 0.0241 -1.0000 -1.0000 2956002 1580653819.70 151.4997 60.0014 32.0000 1.9864 1.9870 417.7561 417.9177 0.0243 -1.0000 -1.0000 2956064 1580653819.80 151.4812 60.0008 32.0000 1.9871 1.9878 417.7346 417.8960 0.0242 -1.0000 -1.0000 2956127 1580653819.90 151.4747 60.0006 32.0000 1.9864 1.9871 417.5920 417.7533 0.0242 -1.0000 -1.0000 2956190 1580653820.00 151.4747 60.0006 32.0000 1.9870 1.9876 417.6563 417.8173 0.0242 -1.0000 -1.0000 2956268 1580653820.10 151.4747 60.0006 32.0000 1.9860 1.9866 417.7497 417.9101 0.0242 -1.0000 -1.0000 2956330 1580653820.20 151.4747 60.0006 32.0000 1.9859 1.9866 417.8222 417.9839 0.0243 -1.0000 -1.0000 2956393 1580653820.30 151.4747 60.0006 32.0000 1.9869 1.9875 417.7082 417.8700 0.0243 -1.0000 -1.0000 2956471 1580653820.40 151.4747 60.0006 32.0000 1.9873 1.9879 417.6123 417.7738 0.0243 -1.0000 -1.0000 2956596 1580653820.50 151.5064 60.0006 32.0000 1.9874 1.9880 417.5654 417.7266 0.0242 -1.0000 -1.0000 2956658 1580653820.60 151.5064 60.0006 32.0000 1.9872 1.9878 417.6339 417.7943 0.0242 -1.0000 -1.0000 2956721 1580653820.70 151.5064 60.0006 32.0000 1.9874 1.9880 417.7847 417.9468 0.0243 -1.0000 -1.0000 2956784 1580653820.80 151.5064 60.0006 32.0000 1.9855 1.9862 417.8545 418.0169 0.0244 -1.0000 -1.0000 2956846 1580653820.90 151.5064 60.0006 32.0000 1.9869 1.9875 417.7594 417.9198 0.0241 -1.0000 -1.0000 2957096 1580653821.00 151.5064 60.0006 32.0000 1.9877 1.9884 417.6446 417.8063 0.0242 -1.0000 -1.0000 2957158 1580653821.10 151.4770 60.0006 32.0000 1.9873 1.9879 417.6841 417.8448 0.0242 -1.0000 -1.0000 2957221 1580653821.20 151.4770 60.0006 32.0000 1.9866 1.9872 417.7393 417.9013 0.0243 -1.0000 -1.0000 2957299 1580653821.30 151.4770 60.0006 32.0000 1.9865 1.9872 417.8856 418.0465 0.0242 -1.0000 -1.0000 2957361 1580653821.40 151.4770 60.0006 32.0000 1.9862 1.9869 417.8463 418.0074 0.0241 -1.0000 -1.0000 2957596 1580653821.50 151.4770 60.0006 32.0000 1.9870 1.9876 417.6573 417.8185 0.0243 -1.0000 -1.0000 2957658 1580653821.60 151.4623 60.0006 32.0000 1.9871 1.9878 417.4867 417.6480 0.0242 -1.0000 -1.0000 2957721 1580653821.70 151.4623 60.0006 32.0000 1.9863 1.9870 417.6017 417.7627 0.0242 -1.0000 -1.0000 2957799 1580653821.80 151.4623 60.0006 32.0000 1.9859 1.9865 417.7638 417.9252 0.0243 -1.0000 -1.0000 2957861 1580653821.90 151.4623 60.0006 32.0000 1.9863 1.9869 417.8790 418.0409 0.0243 -1.0000 -1.0000 2957924 1580653822.00 151.4623 60.0006 32.0000 1.9867 1.9874 417.7933 417.9555 0.0244 -1.0000 -1.0000 2958330 1580653822.10 151.4831 60.0006 32.0000 1.9872 1.9878 417.6969 417.8586 0.0243 -1.0000 -1.0000 2958393 1580653822.20 151.4987 60.0006 32.0000 1.9870 1.9877 417.7331 417.8948 0.0243 -1.0000 -1.0000 2958455 1580653822.30 151.4987 60.0006 32.0000 1.9869 1.9876 417.8144 417.9756 0.0242 -1.0000 -1.0000 2958549 1580653822.40 151.4987 60.0006 32.0000 1.9865 1.9872 417.7978 417.9588 0.0242 -1.0000 -1.0000 2958611 1580653822.50 151.4987 60.0006 32.0000 1.9863 1.9869 417.8344 417.9957 0.0242 -1.0000 -1.0000 2958846 1580653822.60 151.4987 60.0006 32.0000 1.9873 1.9879 417.8488 418.0104 0.0243 -1.0000 -1.0000 2958924 1580653822.70 151.4847 60.0006 32.0000 1.9875 1.9881 417.6370 417.7996 0.0244 -1.0000 -1.0000 2958987 1580653822.80 151.4847 60.0006 32.0000 1.9874 1.9880 417.6483 417.8094 0.0242 -1.0000 -1.0000 2959049 1580653822.90 151.4847 60.0006 32.0000 1.9872 1.9878 417.6250 417.7873 0.0245 -1.0000 -1.0000 2959127 1580653823.00 151.4847 60.0006 32.0000 1.9858 1.9865 417.7520 417.9151 0.0245 -1.0000 -1.0000 2959377 1580653823.10 151.4847 60.0006 32.0000 1.9859 1.9865 417.8840 418.0463 0.0244 -1.0000 -1.0000 2959440 1580653823.20 151.4927 60.0006 32.0000 1.9859 1.9866 417.8202 417.9817 0.0242 -1.0000 -1.0000 2959518 1580653823.30 151.4934 60.0006 32.0000 1.9859 1.9865 417.6775 417.8388 0.0243 -1.0000 -1.0000 2959580 1580653823.40 151.4934 60.0006 32.0000 1.9866 1.9873 417.5916 417.7536 0.0243 -1.0000 -1.0000 2959643 1580653823.50 151.4934 60.0006 32.0000 1.9864 1.9870 417.6330 417.7942 0.0243 -1.0000 -1.0000 2959846 1580653823.60 151.4934 60.0006 32.0000 1.9859 1.9866 417.7516 417.9130 0.0242 -1.0000 -1.0000 2959908 1580653823.70 151.4930 60.0006 32.0000 1.9857 1.9864 417.8503 418.0117 0.0243 -1.0000 -1.0000 2959971 1580653823.80 151.4895 60.0006 32.0000 1.9869 1.9875 417.7028 417.8646 0.0243 -1.0000 -1.0000 3000033 1580653823.90 151.4895 60.0006 32.0000 1.9868 1.9874 417.5436 417.7058 0.0244 -1.0000 -1.0000 3000096 1580653824.00 151.4895 60.0006 32.0000 1.9865 1.9871 417.6155 417.7777 0.0244 -1.0000 -1.0000 3000174 1580653824.10 151.4895 60.0006 32.0000 1.9873 1.9879 417.5932 417.7548 0.0242 -1.0000 -1.0000 3000346 1580653824.20 151.4895 60.0006 32.0000 1.9862 1.9869 417.6796 417.8412 0.0243 -1.0000 -1.0000 3000408 1580653824.30 151.5063 60.0006 32.0000 1.9863 1.9869 417.8108 417.9726 0.0243 -1.0000 -1.0000 3000486 1580653824.40 151.5063 60.0006 32.0000 1.9863 1.9869 417.8878 418.0499 0.0243 -1.0000 -1.0000 3000549 1580653824.50 151.5063 60.0006 32.0000 1.9866 1.9873 417.5877 417.7486 0.0241 -1.0000 -1.0000 3000611 1580653824.60 151.5063 60.0006 32.0000 1.9867 1.9873 417.5593 417.7203 0.0243 -1.0000 -1.0000 3000846 1580653824.70 151.5063 60.0006 32.0000 1.9869 1.9875 417.6478 417.8095 0.0242 -1.0000 -1.0000 3000908 1580653824.80 151.5067 60.0007 32.0000 1.9862 1.9868 417.6482 417.8104 0.0244 -1.0000 -1.0000 3000971 1580653824.90 151.5107 60.0016 32.0000 1.9866 1.9872 417.8149 417.9773 0.0243 -1.0000 -1.0000 3001049 1580653825.00 151.5107 60.0016 32.0000 1.9867 1.9874 417.7771 417.9395 0.0244 -1.0000 -1.0000 3001111 1580653825.10 151.5107 60.0016 32.0000 1.9871 1.9877 417.5825 417.7444 0.0243 -1.0000 -1.0000 3002080 1580653825.20 151.5107 60.0016 32.0000 1.9872 1.9878 417.6415 417.8033 0.0243 -1.0000 -1.0000 3002158 1580653825.30 151.5107 60.0016 32.0000 1.9860 1.9867 417.8013 417.9633 0.0243 -1.0000 -1.0000 3002221 1580653825.40 151.4638 60.0016 32.0000 1.9861 1.9868 417.7631 417.9245 0.0242 -1.0000 -1.0000 3002284 1580653825.50 151.4638 60.0016 32.0000 1.9850 1.9856 417.7256 417.8874 0.0243 -1.0000 -1.0000 3002361 1580653825.60 151.4638 60.0016 32.0000 1.9858 1.9865 417.6173 417.7789 0.0242 -1.0000 -1.0000 3002424 1580653825.70 151.4638 60.0016 32.0000 1.9869 1.9876 417.5322 417.6932 0.0242 -1.0000 -1.0000 3002502 1580653825.80 151.4638 60.0016 32.0000 1.9866 1.9872 417.5655 417.7266 0.0242 -1.0000 -1.0000 3002564 1580653825.90 151.4664 60.0016 32.0000 1.9860 1.9866 417.5913 417.7527 0.0243 -1.0000 -1.0000 3002627 1580653826.00 151.4806 60.0016 32.0000 1.9853 1.9860 417.7629 417.9252 0.0243 -1.0000 -1.0000 3002705 1580653826.10 151.4806 60.0016 32.0000 1.9854 1.9860 417.7333 417.8946 0.0242 -1.0000 -1.0000 3002768 1580653826.20 151.4806 60.0016 32.0000 1.9857 1.9864 417.7540 417.9151 0.0242 -1.0000 -1.0000 3002830 1580653826.30 151.4806 60.0016 32.0000 1.9867 1.9873 417.7245 417.8860 0.0242 -1.0000 -1.0000 3002908 1580653826.40 151.4806 60.0016 32.0000 1.9876 1.9882 417.5010 417.6623 0.0243 -1.0000 -1.0000 3002971 1580653826.50 151.5437 60.0016 32.0000 1.9870 1.9876 417.4899 417.6520 0.0243 -1.0000 -1.0000 3003034 1580653826.60 151.5437 60.0016 32.0000 1.9868 1.9874 417.6213 417.7820 0.0242 -1.0000 -1.0000 3003111 1580653826.70 151.5220 60.0016 32.0000 1.9865 1.9871 417.7276 417.8885 0.0242 -1.0000 -1.0000 3003174 1580653826.80 151.5581 60.0016 32.0000 1.9864 1.9870 417.7460 417.9063 0.0241 -1.0000 -1.0000 3003237 1580653826.90 151.5581 60.0016 32.0000 1.9874 1.9880 417.6920 417.8530 0.0243 -1.0000 -1.0000 3003299 1580653827.00 151.5581 60.0016 32.0000 1.9867 1.9873 417.5731 417.7350 0.0243 -1.0000 -1.0000 3003361 1580653827.10 151.5581 60.0016 32.0000 1.9866 1.9873 417.5851 417.7470 0.0244 -1.0000 -1.0000 3003549 1580653827.20 151.5581 60.0016 32.0000 1.9862 1.9868 417.7636 417.9251 0.0242 -1.0000 -1.0000 3003611 1580653827.30 151.5581 60.0016 32.0000 1.9867 1.9873 417.8277 417.9885 0.0241 -1.0000 -1.0000 3003674 1580653827.40 151.5581 60.0016 32.0000 1.9870 1.9876 417.8579 418.0193 0.0242 -1.0000 -1.0000 3003737 1580653827.50 151.5581 60.0016 32.0000 1.9873 1.9879 417.7483 417.9096 0.0242 -1.0000 -1.0000 3003814 1580653827.60 151.6545 60.0016 32.0000 1.9872 1.9878 417.6813 417.8427 0.0242 -1.0000 -1.0000 3004049 1580653827.70 151.6545 60.0016 32.0000 1.9879 1.9885 417.6339 417.7957 0.0243 -1.0000 -1.0000 3004127 1580653827.80 151.6545 60.0016 32.0000 1.9880 1.9886 417.7301 417.8919 0.0243 -1.0000 -1.0000 3004190 1580653827.90 151.6545 60.0016 32.0000 1.9857 1.9864 417.8878 418.0496 0.0243 -1.0000 -1.0000 3004252 1580653828.00 151.6545 60.0016 32.0000 1.9873 1.9880 417.7815 417.9437 0.0244 -1.0000 -1.0000 3004314 1580653828.10 151.6772 60.0016 32.0000 1.9876 1.9882 417.6684 417.8296 0.0242 -1.0000 -1.0000 3004377 1580653828.20 151.7096 60.0016 32.0000 1.9874 1.9881 417.6962 417.8566 0.0241 -1.0000 -1.0000 3005064 1580653828.30 151.7096 60.0016 32.0000 1.9873 1.9879 417.7262 417.8869 0.0242 -1.0000 -1.0000 3005127 1580653828.40 151.7096 60.0016 32.0000 1.9864 1.9870 417.9199 418.0812 0.0242 -1.0000 -1.0000 3005190 1580653828.50 151.7096 60.0016 32.0000 1.9867 1.9873 417.9089 418.0700 0.0242 -1.0000 -1.0000 3005268 1580653828.60 151.7096 60.0016 32.0000 1.9869 1.9876 417.8365 417.9968 0.0241 -1.0000 -1.0000 3005330 1580653828.70 151.6365 60.0016 32.0000 1.9875 1.9882 417.6640 417.8274 0.0244 -1.0000 -1.0000 3005393 1580653828.80 151.6365 60.0016 32.0000 1.9878 1.9884 417.6660 417.8272 0.0242 -1.0000 -1.0000 3005455 1580653828.90 151.6365 60.0016 32.0000 1.9868 1.9874 417.7186 417.8784 0.0240 -1.0000 -1.0000 3005564 1580653829.00 151.6365 60.0016 32.0000 1.9862 1.9868 417.8418 418.0039 0.0242 -1.0000 -1.0000 3005627 1580653829.10 151.6365 60.0016 32.0000 1.9861 1.9867 417.7625 417.9231 0.0242 -1.0000 -1.0000 3005690 1580653829.20 151.5311 60.0016 32.0000 1.9865 1.9871 417.6778 417.8392 0.0243 -1.0000 -1.0000 3005924 1580653829.30 151.5311 60.0016 32.0000 1.9875 1.9881 417.6689 417.8305 0.0242 -1.0000 -1.0000 3005987 1580653829.40 151.5311 60.0016 32.0000 1.9875 1.9882 417.5884 417.7485 0.0240 -1.0000 -1.0000 3006049 1580653829.50 151.5311 60.0016 32.0000 1.9868 1.9875 417.6074 417.7681 0.0241 -1.0000 -1.0000 3006111 1580653829.60 151.5311 60.0016 32.0000 1.9859 1.9865 417.6241 417.7846 0.0241 -1.0000 -1.0000 3006174 1580653829.70 151.5252 60.0015 32.0000 1.9859 1.9865 417.7423 417.9039 0.0243 -1.0000 -1.0000 3006252 1580653829.80 151.4994 60.0014 32.0000 1.9861 1.9867 417.8083 417.9708 0.0244 -1.0000 -1.0000 3006314 1580653829.90 151.4994 60.0014 32.0000 1.9862 1.9868 417.7129 417.8742 0.0243 -1.0000 -1.0000 3006377 1580653830.00 151.4994 60.0014 32.0000 1.9863 1.9870 417.6466 417.8085 0.0243 -1.0000 -1.0000 3006455 1580653830.10 151.5124 60.0014 32.0000 1.9858 1.9864 417.6471 417.8086 0.0242 -1.0000 -1.0000 3006518 1580653830.20 151.5218 60.0014 32.0000 1.9857 1.9863 417.7452 417.9056 0.0241 -1.0000 -1.0000 3006611 1580653830.30 151.5218 60.0014 32.0000 1.9857 1.9863 417.8119 417.9731 0.0242 -1.0000 -1.0000 3006690 1580653830.40 151.5218 60.0014 32.0000 1.9855 1.9861 417.8355 417.9970 0.0243 -1.0000 -1.0000 3006752 1580653830.50 151.5218 60.0014 32.0000 1.9857 1.9864 417.6652 417.8272 0.0243 -1.0000 -1.0000 3006814 1580653830.60 151.5218 60.0014 32.0000 1.9863 1.9869 417.5838 417.7448 0.0242 -1.0000 -1.0000 3006893 1580653830.70 151.5218 60.0014 32.0000 1.9869 1.9875 417.5385 417.7002 0.0243 -1.0000 -1.0000 3006955 1580653830.80 151.5218 60.0014 32.0000 1.9859 1.9865 417.6192 417.7803 0.0242 -1.0000 -1.0000 3007330 1580653830.90 151.5272 60.0014 32.0000 1.9860 1.9866 417.7840 417.9458 0.0243 -1.0000 -1.0000 3007408 1580653831.00 151.5418 60.0014 32.0000 1.9860 1.9867 417.7954 417.9564 0.0242 -1.0000 -1.0000 3007471 1580653831.10 151.5418 60.0014 32.0000 1.9865 1.9872 417.9139 418.0752 0.0242 -1.0000 -1.0000 3007533 1580653831.20 151.5418 60.0014 32.0000 1.9863 1.9870 417.6843 417.8454 0.0242 -1.0000 -1.0000 3007611 1580653831.30 151.5418 60.0014 32.0000 1.9869 1.9875 417.6059 417.7664 0.0241 -1.0000 -1.0000 3007830 1580653831.40 151.5418 60.0014 32.0000 1.9862 1.9868 417.7240 417.8848 0.0242 -1.0000 -1.0000 3007908 1580653831.50 151.5443 60.0014 32.0000 1.9858 1.9865 417.8238 417.9851 0.0242 -1.0000 -1.0000 3007987 1580653831.60 151.5443 60.0014 32.0000 1.9865 1.9871 417.7366 417.8980 0.0242 -1.0000 -1.0000 3008049 1580653831.70 151.5443 60.0014 32.0000 1.9864 1.9871 417.6819 417.8427 0.0242 -1.0000 -1.0000 3008127 1580653831.80 151.5443 60.0014 32.0000 1.9868 1.9874 417.6034 417.7647 0.0242 -1.0000 -1.0000 3008174 1580653831.90 151.5443 60.0014 32.0000 1.9863 1.9870 417.5151 417.6766 0.0243 -1.0000 -1.0000 3008237 1580653832.00 151.5421 60.0014 32.0000 1.9858 1.9864 417.6114 417.7723 0.0241 -1.0000 -1.0000 3008314 1580653832.10 151.5317 60.0014 32.0000 1.9847 1.9853 417.7281 417.8894 0.0242 -1.0000 -1.0000 3008377 1580653832.20 151.5317 60.0014 32.0000 1.9852 1.9858 417.7452 417.9058 0.0242 -1.0000 -1.0000 3008440 1580653832.30 151.5317 60.0014 32.0000 1.9852 1.9859 417.6716 417.8323 0.0241 -1.0000 -1.0000 3008877 1580653832.40 151.5317 60.0014 32.0000 1.9866 1.9872 417.5923 417.7525 0.0241 -1.0000 -1.0000 3008955 1580653832.50 151.5317 60.0014 32.0000 1.9864 1.9871 417.5208 417.6822 0.0242 -1.0000 -1.0000 3009018 1580653832.60 151.5415 60.0014 32.0000 1.9860 1.9866 417.6428 417.8027 0.0241 -1.0000 -1.0000 3009080 1580653832.70 151.5415 60.0014 32.0000 1.9860 1.9867 417.7723 417.9336 0.0242 -1.0000 -1.0000 3009143 1580653832.80 151.5415 60.0014 32.0000 1.9855 1.9862 417.8495 418.0092 0.0240 -1.0000 -1.0000 3009205 1580653832.90 151.5415 60.0014 32.0000 1.9862 1.9868 417.7988 417.9592 0.0241 -1.0000 -1.0000 3009283 1580653833.00 151.5415 60.0014 32.0000 1.9869 1.9876 417.6321 417.7938 0.0243 -1.0000 -1.0000 3009346 1580653833.10 151.5190 60.0014 32.0000 1.9862 1.9868 417.5640 417.7252 0.0242 -1.0000 -1.0000 3009408 1580653833.20 151.5145 60.0014 32.0000 1.9867 1.9873 417.5769 417.7380 0.0242 -1.0000 -1.0000 3009487 1580653833.30 151.5145 60.0014 32.0000 1.9869 1.9875 417.6841 417.8446 0.0241 -1.0000 -1.0000 3009580 1580653833.40 151.5145 60.0014 32.0000 1.9859 1.9865 417.7167 417.8776 0.0242 -1.0000 -1.0000 3009643 1580653833.50 151.5145 60.0014 32.0000 1.9855 1.9861 417.7721 417.9333 0.0242 -1.0000 -1.0000 3009721 1580653833.60 151.5145 60.0014 32.0000 1.9869 1.9875 417.6298 417.7903 0.0241 -1.0000 -1.0000 3009784 1580653833.70 151.5744 60.0014 32.0000 1.9869 1.9875 417.6192 417.7797 0.0241 -1.0000 -1.0000 3009861 1580653833.80 151.5744 60.0014 32.0000 1.9857 1.9864 417.6627 417.8236 0.0242 -1.0000 -1.0000 3010549 1580653833.90 151.5744 60.0014 32.0000 1.9862 1.9868 417.7294 417.8908 0.0242 -1.0000 -1.0000 3010611 1580653834.00 151.5744 60.0014 32.0000 1.9860 1.9866 417.8847 418.0457 0.0242 -1.0000 -1.0000 3010674 1580653834.10 151.5744 60.0014 32.0000 1.9859 1.9865 417.8962 418.0561 0.0239 -1.0000 -1.0000 3010737 1580653834.20 151.5634 60.0014 32.0000 1.9867 1.9873 417.7463 417.9073 0.0242 -1.0000 -1.0000 3010799 1580653834.30 151.5634 60.0014 32.0000 1.9870 1.9876 417.6594 417.8204 0.0242 -1.0000 -1.0000 3010877 1580653834.40 151.5634 60.0014 32.0000 1.9865 1.9872 417.5866 417.7477 0.0242 -1.0000 -1.0000 3010940 1580653834.50 151.5634 60.0014 32.0000 1.9868 1.9875 417.5922 417.7538 0.0242 -1.0000 -1.0000 3011002 1580653834.60 151.5634 60.0014 32.0000 1.9859 1.9865 417.8651 418.0258 0.0242 -1.0000 -1.0000 3011080 1580653834.70 151.5632 60.0014 32.0000 1.9860 1.9867 417.8759 418.0371 0.0242 -1.0000 -1.0000 3011143 1580653834.80 151.5475 60.0017 32.0000 1.9863 1.9870 417.8321 417.9939 0.0242 -1.0000 -1.0000 3011205 1580653834.90 151.5475 60.0017 32.0000 1.9866 1.9873 417.8106 417.9718 0.0243 -1.0000 -1.0000 3011299 1580653835.00 151.5475 60.0017 32.0000 1.9866 1.9872 417.6789 417.8402 0.0242 -1.0000 -1.0000 3011361 1580653835.10 151.5475 60.0017 32.0000 1.9868 1.9875 417.5716 417.7331 0.0243 -1.0000 -1.0000 3011424 1580653835.20 151.5475 60.0017 32.0000 1.9862 1.9868 417.6157 417.7768 0.0242 -1.0000 -1.0000 3011487 1580653835.30 151.5857 60.0017 32.0000 1.9857 1.9863 417.7922 417.9537 0.0242 -1.0000 -1.0000 3011549 1580653835.40 151.5857 60.0017 32.0000 1.9861 1.9867 417.8062 417.9659 0.0240 -1.0000 -1.0000 3011799 1580653835.50 151.5857 60.0017 32.0000 1.9861 1.9867 417.9466 418.1072 0.0242 -1.0000 -1.0000 3011877 1580653835.60 151.5857 60.0017 32.0000 1.9863 1.9869 417.8352 417.9963 0.0242 -1.0000 -1.0000 3011940 1580653835.70 151.5857 60.0017 32.0000 1.9867 1.9873 417.6883 417.8496 0.0242 -1.0000 -1.0000 3012002 1580653835.80 151.5835 60.0017 32.0000 1.9866 1.9872 417.6205 417.7813 0.0242 -1.0000 -1.0000 3012064 1580653835.90 151.5659 60.0017 32.0000 1.9860 1.9867 417.5892 417.7495 0.0241 -1.0000 -1.0000 3012377 1580653836.00 151.5659 60.0017 32.0000 1.9863 1.9869 417.7726 417.9333 0.0241 -1.0000 -1.0000 3012440 1580653836.10 151.5659 60.0017 32.0000 1.9861 1.9867 417.7926 417.9533 0.0242 -1.0000 -1.0000 3012502 1580653836.20 151.5659 60.0017 32.0000 1.9862 1.9869 417.7757 417.9364 0.0242 -1.0000 -1.0000 3012564 1580653836.30 151.5659 60.0017 32.0000 1.9869 1.9875 417.7466 417.9071 0.0241 -1.0000 -1.0000 3012643 1580653836.40 151.5083 60.0017 32.0000 1.9867 1.9874 417.6091 417.7699 0.0242 -1.0000 -1.0000 3012846 1580653836.50 151.5083 60.0017 32.0000 1.9871 1.9878 417.5810 417.7420 0.0242 -1.0000 -1.0000 3012893 1580653836.60 151.5083 60.0017 32.0000 1.9860 1.9866 417.6405 417.8021 0.0243 -1.0000 -1.0000 3012971 1580653836.70 151.5083 60.0017 32.0000 1.9852 1.9858 417.7270 417.8877 0.0241 -1.0000 -1.0000 3013033 1580653836.80 151.5083 60.0017 32.0000 1.9859 1.9866 417.6850 417.8455 0.0241 -1.0000 -1.0000 3013096 1580653836.90 151.4768 60.0017 32.0000 1.9862 1.9868 417.6729 417.8335 0.0241 -1.0000 -1.0000 3013174 1580653837.00 151.4739 60.0017 32.0000 1.9867 1.9873 417.6257 417.7871 0.0243 -1.0000 -1.0000 3013237 1580653837.10 151.4739 60.0017 32.0000 1.9860 1.9867 417.6030 417.7637 0.0242 -1.0000 -1.0000 3013299 1580653837.20 151.4739 60.0017 32.0000 1.9857 1.9864 417.6738 417.8351 0.0243 -1.0000 -1.0000 3013377 1580653837.30 151.4739 60.0017 32.0000 1.9855 1.9862 417.7328 417.8950 0.0243 -1.0000 -1.0000 3013440 1580653837.40 151.4739 60.0017 32.0000 1.9857 1.9864 417.8258 417.9869 0.0242 -1.0000 -1.0000 3013549 1580653837.50 151.4526 60.0017 32.0000 1.9857 1.9863 417.7872 417.9486 0.0242 -1.0000 -1.0000 3013611 1580653837.60 151.4526 60.0017 32.0000 1.9855 1.9861 417.6584 417.8188 0.0241 -1.0000 -1.0000 3013674 1580653837.70 151.4526 60.0017 32.0000 1.9862 1.9868 417.6970 417.8574 0.0241 -1.0000 -1.0000 3013752 1580653837.80 151.4526 60.0017 32.0000 1.9864 1.9870 417.5935 417.7548 0.0242 -1.0000 -1.0000 3013814 1580653837.90 151.4526 60.0017 32.0000 1.9857 1.9863 417.7935 417.9545 0.0242 -1.0000 -1.0000 3014096 1580653838.00 151.4183 60.0017 32.0000 1.9855 1.9861 417.7975 417.9584 0.0241 -1.0000 -1.0000 3014174 1580653838.10 151.4183 60.0017 32.0000 1.9864 1.9870 417.7582 417.9193 0.0243 -1.0000 -1.0000 3014237 1580653838.20 151.4183 60.0017 32.0000 1.9866 1.9872 417.6667 417.8282 0.0242 -1.0000 -1.0000 3014299 1580653838.30 151.4183 60.0017 32.0000 1.9858 1.9864 417.6274 417.7883 0.0242 -1.0000 -1.0000 3014361 1580653838.40 151.4183 60.0017 32.0000 1.9854 1.9860 417.7108 417.8723 0.0243 -1.0000 -1.0000 3014861 1580653838.50 151.4290 60.0017 32.0000 1.9850 1.9856 417.9067 418.0675 0.0242 -1.0000 -1.0000 3014924 1580653838.60 151.4314 60.0017 32.0000 1.9852 1.9858 417.8120 417.9738 0.0243 -1.0000 -1.0000 3015002 1580653838.70 151.4314 60.0017 32.0000 1.9860 1.9866 417.7572 417.9186 0.0242 -1.0000 -1.0000 3015064 1580653838.80 151.4314 60.0017 32.0000 1.9866 1.9872 417.5511 417.7126 0.0242 -1.0000 -1.0000 3015143 1580653838.90 151.4314 60.0017 32.0000 1.9865 1.9871 417.5818 417.7426 0.0242 -1.0000 -1.0000 3015221 1580653839.00 151.4310 60.0017 32.0000 1.9862 1.9868 417.7949 417.9562 0.0242 -1.0000 -1.0000 3015361 1580653839.10 151.3935 60.0017 32.0000 1.9856 1.9862 417.8232 417.9825 0.0239 -1.0000 -1.0000 3015424 1580653839.20 151.3935 60.0017 32.0000 1.9858 1.9865 417.8277 417.9881 0.0241 -1.0000 -1.0000 3015502 1580653839.30 151.3935 60.0017 32.0000 1.9858 1.9864 417.7081 417.8694 0.0242 -1.0000 -1.0000 3015564 1580653839.40 151.3935 60.0017 32.0000 1.9863 1.9869 417.5380 417.6994 0.0242 -1.0000 -1.0000 3015627 1580653839.50 151.3935 60.0017 32.0000 1.9858 1.9864 417.6686 417.8292 0.0242 -1.0000 -1.0000 3015814 1580653839.60 151.4034 60.0018 32.0000 1.9861 1.9867 417.7625 417.9231 0.0241 -1.0000 -1.0000 3015877 1580653839.70 151.4034 60.0018 32.0000 1.9855 1.9861 417.7897 417.9507 0.0242 -1.0000 -1.0000 3015940 1580653839.80 151.4034 60.0018 32.0000 1.9856 1.9862 417.8467 418.0078 0.0242 -1.0000 -1.0000 3016002 1580653839.90 151.4034 60.0018 32.0000 1.9861 1.9868 417.7645 417.9267 0.0244 -1.0000 -1.0000 3016080 1580653840.00 151.4034 60.0018 32.0000 1.9858 1.9865 417.6994 417.8602 0.0242 -1.0000 -1.0000 3016314 1580653840.10 151.4018 60.0018 32.0000 1.9864 1.9870 417.6641 417.8256 0.0243 -1.0000 -1.0000 3016377 1580653840.20 151.3893 60.0018 32.0000 1.9856 1.9862 417.7786 417.9395 0.0241 -1.0000 -1.0000 3016440 1580653840.30 151.3893 60.0018 32.0000 1.9855 1.9861 417.9060 418.0681 0.0243 -1.0000 -1.0000 3016518 1580653840.40 151.3893 60.0018 32.0000 1.9854 1.9860 417.7671 417.9283 0.0241 -1.0000 -1.0000 3016580 1580653840.50 151.3893 60.0018 32.0000 1.9865 1.9871 417.6267 417.7874 0.0242 -1.0000 -1.0000 3016861 1580653840.60 151.3893 60.0018 32.0000 1.9860 1.9866 417.6625 417.8245 0.0243 -1.0000 -1.0000 3016924 1580653840.70 151.3642 60.0018 32.0000 1.9863 1.9869 417.7162 417.8773 0.0243 -1.0000 -1.0000 3017002 1580653840.80 151.3600 60.0018 32.0000 1.9862 1.9869 417.7493 417.9097 0.0241 -1.0000 -1.0000 3017049 1580653840.90 151.3600 60.0018 32.0000 1.9853 1.9859 417.8429 418.0034 0.0242 -1.0000 -1.0000 3017143 1580653841.00 151.3600 60.0018 32.0000 1.9854 1.9861 417.8254 417.9868 0.0243 -1.0000 -1.0000 3017580 1580653841.10 151.3600 60.0018 32.0000 1.9854 1.9860 417.8325 417.9924 0.0241 -1.0000 -1.0000 3017643 1580653841.20 151.3600 60.0018 32.0000 1.9860 1.9867 417.7579 417.9195 0.0243 -1.0000 -1.0000 3017705 1580653841.30 151.4253 60.0018 32.0000 1.9859 1.9866 417.7310 417.8918 0.0241 -1.0000 -1.0000 3017768 1580653841.40 151.4253 60.0018 32.0000 1.9865 1.9871 417.7161 417.8765 0.0241 -1.0000 -1.0000 3017830 1580653841.50 151.4253 60.0018 32.0000 1.9862 1.9869 417.7747 417.9360 0.0243 -1.0000 -1.0000 3018064 1580653841.60 151.4253 60.0018 32.0000 1.9857 1.9863 417.8866 418.0477 0.0241 -1.0000 -1.0000 3018127 1580653841.70 151.4253 60.0018 32.0000 1.9860 1.9866 417.9001 418.0604 0.0241 -1.0000 -1.0000 3018205 1580653841.80 151.4253 60.0018 32.0000 1.9865 1.9871 417.7135 417.8748 0.0242 -1.0000 -1.0000 3018268 1580653841.90 151.4674 60.0018 32.0000 1.9864 1.9870 417.6141 417.7752 0.0242 -1.0000 -1.0000 3018330 1580653842.00 151.4674 60.0018 32.0000 1.9860 1.9866 417.6226 417.7828 0.0241 -1.0000 -1.0000 3018611 1580653842.10 151.4674 60.0018 32.0000 1.9858 1.9864 417.8218 417.9834 0.0243 -1.0000 -1.0000 3018674 1580653842.20 151.4674 60.0018 32.0000 1.9857 1.9863 417.9297 418.0907 0.0242 -1.0000 -1.0000 3018737 1580653842.30 151.4674 60.0018 32.0000 1.9861 1.9867 417.8601 418.0216 0.0243 -1.0000 -1.0000 3018814 1580653842.40 151.5058 60.0018 32.0000 1.9865 1.9871 417.5892 417.7504 0.0242 -1.0000 -1.0000 3018877 1580653842.50 151.5058 60.0018 32.0000 1.9861 1.9868 417.6172 417.7779 0.0242 -1.0000 -1.0000 3019064 1580653842.60 151.5058 60.0018 32.0000 1.9858 1.9864 417.6706 417.8314 0.0242 -1.0000 -1.0000 3019127 1580653842.70 151.5058 60.0018 32.0000 1.9856 1.9863 417.9163 418.0781 0.0243 -1.0000 -1.0000 3019190 1580653842.80 151.5058 60.0018 32.0000 1.9868 1.9874 417.8480 418.0091 0.0241 -1.0000 -1.0000 3019252 1580653842.90 151.4439 60.0018 32.0000 1.9865 1.9871 417.6626 417.8235 0.0242 -1.0000 -1.0000 3019361 1580653843.00 151.3973 60.0018 32.0000 1.9865 1.9871 417.6667 417.8283 0.0243 -1.0000 -1.0000 3019534 1580653843.10 151.3973 60.0018 32.0000 1.9865 1.9871 417.7467 417.9078 0.0242 -1.0000 -1.0000 3019627 1580653843.20 151.3973 60.0018 32.0000 1.9853 1.9860 417.7678 417.9286 0.0241 -1.0000 -1.0000 3019705 1580653843.30 151.3973 60.0018 32.0000 1.9863 1.9869 417.7766 417.9376 0.0242 -1.0000 -1.0000 3019768 1580653843.40 151.3973 60.0018 32.0000 1.9862 1.9869 417.9115 418.0730 0.0242 -1.0000 -1.0000 3019830 1580653843.50 151.4716 60.0018 32.0000 1.9864 1.9870 417.6805 417.8421 0.0243 -1.0000 -1.0000 3019908 1580653843.60 151.4716 60.0018 32.0000 1.9872 1.9878 417.6989 417.8608 0.0243 -1.0000 -1.0000 3019971 1580653843.70 151.4716 60.0018 32.0000 1.9868 1.9874 417.7029 417.8632 0.0240 -1.0000 -1.0000 3020034 1580653843.80 151.4716 60.0018 32.0000 1.9866 1.9872 417.9684 418.1298 0.0242 -1.0000 -1.0000 3020096 1580653843.90 151.4716 60.0018 32.0000 1.9865 1.9871 417.8680 418.0295 0.0243 -1.0000 -1.0000 3020158 1580653844.00 151.4139 60.0018 32.0000 1.9864 1.9870 417.8204 417.9811 0.0241 -1.0000 -1.0000 3020455 1580653844.10 151.4139 60.0018 32.0000 1.9861 1.9867 417.7601 417.9203 0.0241 -1.0000 -1.0000 3020518 1580653844.20 151.4139 60.0018 32.0000 1.9873 1.9880 417.6613 417.8220 0.0241 -1.0000 -1.0000 3020580 1580653844.30 151.4139 60.0018 32.0000 1.9862 1.9869 417.5983 417.7578 0.0240 -1.0000 -1.0000 3020643 1580653844.40 151.4139 60.0018 32.0000 1.9858 1.9864 417.7418 417.9014 0.0240 -1.0000 -1.0000 3020705 1580653844.50 151.4353 60.0018 32.0000 1.9859 1.9865 417.7695 417.9308 0.0243 -1.0000 -1.0000 3020768 1580653844.60 151.4888 60.0018 32.0000 1.9859 1.9865 417.7407 417.9022 0.0242 -1.0000 -1.0000 3020861 1580653844.70 151.4888 60.0018 32.0000 1.9867 1.9874 417.6287 417.7903 0.0243 -1.0000 -1.0000 3020924 1580653844.80 151.4888 60.0018 32.0000 1.9876 1.9882 417.6421 417.8032 0.0242 -1.0000 -1.0000 3020987 1580653844.90 151.4888 60.0018 32.0000 1.9869 1.9875 417.5800 417.7408 0.0241 -1.0000 -1.0000 3021064 1580653845.00 151.4888 60.0018 32.0000 1.9868 1.9875 417.6787 417.8391 0.0242 -1.0000 -1.0000 3021127 1580653845.10 151.5164 60.0016 32.0000 1.9861 1.9867 417.7822 417.9433 0.0241 -1.0000 -1.0000 3021408 1580653845.20 151.5164 60.0016 32.0000 1.9861 1.9867 417.8479 418.0101 0.0244 -1.0000 -1.0000 3021487 1580653845.30 151.5164 60.0016 32.0000 1.9861 1.9867 417.8621 418.0239 0.0243 -1.0000 -1.0000 3021549 1580653845.40 151.5164 60.0016 32.0000 1.9870 1.9876 417.7687 417.9298 0.0242 -1.0000 -1.0000 3021658 1580653845.50 151.5164 60.0016 32.0000 1.9870 1.9877 417.6896 417.8510 0.0243 -1.0000 -1.0000 3021721 1580653845.60 151.5025 60.0016 32.0000 1.9870 1.9876 417.5941 417.7549 0.0241 -1.0000 -1.0000 3021908 1580653845.70 151.4841 60.0016 32.0000 1.9856 1.9862 417.7593 417.9205 0.0243 -1.0000 -1.0000 3021987 1580653845.80 151.4841 60.0016 32.0000 1.9866 1.9872 417.8949 418.0577 0.0244 -1.0000 -1.0000 3022049 1580653845.90 151.4841 60.0016 32.0000 1.9852 1.9858 417.7903 417.9515 0.0243 -1.0000 -1.0000 3022111 1580653846.00 151.4841 60.0016 32.0000 1.9866 1.9873 417.6461 417.8074 0.0242 -1.0000 -1.0000 3022190 1580653846.10 151.4841 60.0016 32.0000 1.9860 1.9866 417.6774 417.8388 0.0242 -1.0000 -1.0000 3022361 1580653846.20 151.5104 60.0016 32.0000 1.9860 1.9866 417.6142 417.7752 0.0243 -1.0000 -1.0000 3022424 1580653846.30 151.5104 60.0016 32.0000 1.9867 1.9873 417.7522 417.9136 0.0242 -1.0000 -1.0000 3022502 1580653846.40 151.5104 60.0016 32.0000 1.9858 1.9864 417.8211 417.9815 0.0241 -1.0000 -1.0000 3022564 1580653846.50 151.5104 60.0016 32.0000 1.9855 1.9861 417.8502 418.0118 0.0243 -1.0000 -1.0000 3022627 1580653846.60 151.5104 60.0016 32.0000 1.9860 1.9866 417.7985 417.9594 0.0241 -1.0000 -1.0000 3022861 1580653846.70 151.4832 60.0016 32.0000 1.9864 1.9870 417.8121 417.9729 0.0241 -1.0000 -1.0000 3022924 1580653846.80 151.4709 60.0016 32.0000 1.9863 1.9869 417.6950 417.8563 0.0243 -1.0000 -1.0000 3022987 1580653846.90 151.4709 60.0016 32.0000 1.9860 1.9866 417.7181 417.8803 0.0244 -1.0000 -1.0000 3023064 1580653847.00 151.4709 60.0016 32.0000 1.9859 1.9865 417.7235 417.8846 0.0242 -1.0000 -1.0000 3023127 1580653847.10 151.4709 60.0016 32.0000 1.9859 1.9866 417.8000 417.9613 0.0243 -1.0000 -1.0000 3023346 1580653847.20 151.4709 60.0016 32.0000 1.9866 1.9872 417.7099 417.8706 0.0241 -1.0000 -1.0000 3023424 1580653847.30 151.5078 60.0016 32.0000 1.9869 1.9875 417.6190 417.7805 0.0243 -1.0000 -1.0000 3023487 1580653847.40 151.5078 60.0016 32.0000 1.9867 1.9873 417.6195 417.7816 0.0244 -1.0000 -1.0000 3023549 1580653847.50 151.5078 60.0016 32.0000 1.9857 1.9863 417.6447 417.8065 0.0243 -1.0000 -1.0000 3023627 1580653847.60 151.5078 60.0016 32.0000 1.9852 1.9858 417.8177 417.9792 0.0243 -1.0000 -1.0000 3023893 1580653847.70 151.5078 60.0016 32.0000 1.9854 1.9860 417.8212 417.9823 0.0242 -1.0000 -1.0000 3023971 1580653847.80 151.5770 60.0016 32.0000 1.9858 1.9864 417.8929 418.0538 0.0241 -1.0000 -1.0000 3024034 1580653847.90 151.5770 60.0016 32.0000 1.9853 1.9860 417.7222 417.8830 0.0242 -1.0000 -1.0000 3024096 1580653848.00 151.5770 60.0016 32.0000 1.9869 1.9875 417.6008 417.7623 0.0243 -1.0000 -1.0000 3024158 1580653848.10 151.5770 60.0016 32.0000 1.9860 1.9866 417.7299 417.8915 0.0243 -1.0000 -1.0000 3025237 1580653848.20 151.5770 60.0016 32.0000 1.9857 1.9864 417.7737 417.9344 0.0241 -1.0000 -1.0000 3025299 1580653848.30 151.5709 60.0016 32.0000 1.9855 1.9861 417.8503 418.0110 0.0241 -1.0000 -1.0000 3025361 1580653848.40 151.5591 60.0016 32.0000 1.9857 1.9863 417.8267 417.9871 0.0241 -1.0000 -1.0000 3025440 1580653848.50 151.5591 60.0016 32.0000 1.9863 1.9869 417.7436 417.9047 0.0241 -1.0000 -1.0000 3025518 1580653848.60 151.5591 60.0016 32.0000 1.9866 1.9872 417.7316 417.8928 0.0242 -1.0000 -1.0000 3025580 1580653848.70 151.5591 60.0016 32.0000 1.9867 1.9873 417.6248 417.7858 0.0242 -1.0000 -1.0000 3025643 1580653848.80 151.5591 60.0016 32.0000 1.9856 1.9863 417.5813 417.7426 0.0242 -1.0000 -1.0000 3025705 1580653848.90 151.5454 60.0016 32.0000 1.9860 1.9866 417.7899 417.9517 0.0243 -1.0000 -1.0000 3025783 1580653849.00 151.5454 60.0016 32.0000 1.9859 1.9865 417.7146 417.8756 0.0242 -1.0000 -1.0000 3025846 1580653849.10 151.5454 60.0016 32.0000 1.9872 1.9878 417.6193 417.7804 0.0242 -1.0000 -1.0000 3025908 1580653849.20 151.5454 60.0016 32.0000 1.9862 1.9868 417.5731 417.7343 0.0242 -1.0000 -1.0000 3025987 1580653849.30 151.5454 60.0016 32.0000 1.9861 1.9867 417.7144 417.8769 0.0244 -1.0000 -1.0000 3026064 1580653849.40 151.5178 60.0016 32.0000 1.9861 1.9868 417.8729 418.0347 0.0244 -1.0000 -1.0000 3026127 1580653849.50 151.5059 60.0016 32.0000 1.9862 1.9869 417.8263 417.9883 0.0242 -1.0000 -1.0000 3026205 1580653849.60 151.5059 60.0016 32.0000 1.9865 1.9872 417.7333 417.8951 0.0243 -1.0000 -1.0000 3026268 1580653849.70 151.5059 60.0016 32.0000 1.9863 1.9869 417.5621 417.7233 0.0242 -1.0000 -1.0000 3026330 1580653849.80 151.5059 60.0016 32.0000 1.9852 1.9859 417.6981 417.8591 0.0242 -1.0000 -1.0000 3026393 1580653849.90 151.5059 60.0016 32.0000 1.9852 1.9858 417.7569 417.9195 0.0244 -1.0000 -1.0000 3026455 1580653850.00 151.5180 60.0011 32.0000 1.9856 1.9863 417.8484 418.0091 0.0241 -1.0000 -1.0000 3026533 1580653850.10 151.5180 60.0011 32.0000 1.9860 1.9866 417.7501 417.9116 0.0243 -1.0000 -1.0000 3026596 1580653850.20 151.5180 60.0011 32.0000 1.9866 1.9872 417.5783 417.7397 0.0242 -1.0000 -1.0000 3026658 1580653850.30 151.5180 60.0011 32.0000 1.9859 1.9866 417.6437 417.8049 0.0243 -1.0000 -1.0000 3026736 1580653850.40 151.5180 60.0011 32.0000 1.9859 1.9866 417.5828 417.7451 0.0244 -1.0000 -1.0000 3026799 1580653850.50 151.5180 60.0011 32.0000 1.9862 1.9868 417.7076 417.8694 0.0243 -1.0000 -1.0000 3026861 1580653850.60 151.4958 60.0011 32.0000 1.9856 1.9862 417.8692 418.0309 0.0244 -1.0000 -1.0000 3026924 1580653850.70 151.4895 60.0011 32.0000 1.9854 1.9860 417.7445 417.9059 0.0242 -1.0000 -1.0000 3027314 1580653850.80 151.4895 60.0011 32.0000 1.9854 1.9860 417.7503 417.9119 0.0242 -1.0000 -1.0000 3027377 1580653850.90 151.4895 60.0011 32.0000 1.9860 1.9866 417.6577 417.8190 0.0244 -1.0000 -1.0000 3027455 1580653851.00 151.4895 60.0011 32.0000 1.9864 1.9871 417.5699 417.7308 0.0241 -1.0000 -1.0000 3027518 1580653851.10 151.4895 60.0011 32.0000 1.9861 1.9867 417.5985 417.7601 0.0243 -1.0000 -1.0000 3027580 1580653851.20 151.4883 60.0011 32.0000 1.9857 1.9863 417.7487 417.9102 0.0242 -1.0000 -1.0000 3027830 1580653851.30 151.4883 60.0011 32.0000 1.9852 1.9858 417.7260 417.8873 0.0242 -1.0000 -1.0000 3027893 1580653851.40 151.4883 60.0011 32.0000 1.9856 1.9862 417.6955 417.8571 0.0243 -1.0000 -1.0000 3027955 1580653851.50 151.4883 60.0011 32.0000 1.9863 1.9869 417.5658 417.7272 0.0242 -1.0000 -1.0000 3028034 1580653851.60 151.4883 60.0011 32.0000 1.9864 1.9870 417.5647 417.7255 0.0242 -1.0000 -1.0000 3028096 1580653851.70 151.4574 60.0011 32.0000 1.9859 1.9865 417.7671 417.9285 0.0242 -1.0000 -1.0000 3028158 1580653851.80 151.4574 60.0011 32.0000 1.9854 1.9860 417.8589 418.0200 0.0243 -1.0000 -1.0000 3028221 1580653851.90 151.4574 60.0011 32.0000 1.9853 1.9859 417.8000 417.9620 0.0243 -1.0000 -1.0000 3028284 1580653852.00 151.4574 60.0011 32.0000 1.9862 1.9869 417.6813 417.8424 0.0242 -1.0000 -1.0000 3028377 1580653852.10 151.4574 60.0011 32.0000 1.9867 1.9873 417.5055 417.6667 0.0242 -1.0000 -1.0000 3028440 1580653852.20 151.4640 60.0011 32.0000 1.9867 1.9873 417.5622 417.7229 0.0242 -1.0000 -1.0000 3028611 1580653852.30 151.5071 60.0011 32.0000 1.9856 1.9862 417.6580 417.8182 0.0241 -1.0000 -1.0000 3028690 1580653852.40 151.5071 60.0011 32.0000 1.9857 1.9863 417.7647 417.9250 0.0241 -1.0000 -1.0000 3028752 1580653852.50 151.5071 60.0011 32.0000 1.9858 1.9865 417.7287 417.8900 0.0243 -1.0000 -1.0000 3028814 1580653852.60 151.5071 60.0011 32.0000 1.9859 1.9866 417.6618 417.8233 0.0243 -1.0000 -1.0000 3028893 1580653852.70 151.5071 60.0011 32.0000 1.9867 1.9873 417.6671 417.8289 0.0243 -1.0000 -1.0000 3029064 1580653852.80 151.4834 60.0011 32.0000 1.9854 1.9860 417.6909 417.8523 0.0242 -1.0000 -1.0000 3029127 1580653852.90 151.4773 60.0011 32.0000 1.9851 1.9858 417.8387 417.9998 0.0242 -1.0000 -1.0000 3029205 1580653853.00 151.4773 60.0011 32.0000 1.9847 1.9854 417.7913 417.9531 0.0242 -1.0000 -1.0000 3029268 1580653853.10 151.4773 60.0011 32.0000 1.9868 1.9875 417.7685 417.9309 0.0245 -1.0000 -1.0000 3029330 1580653853.20 151.4773 60.0011 32.0000 1.9865 1.9872 417.5917 417.7535 0.0244 -1.0000 -1.0000 3029408 1580653853.30 151.4773 60.0011 32.0000 1.9861 1.9867 417.5772 417.7392 0.0242 -1.0000 -1.0000 3029627 1580653853.40 151.5619 60.0011 32.0000 1.9864 1.9871 417.6583 417.8192 0.0242 -1.0000 -1.0000 3029690 1580653853.50 151.5619 60.0011 32.0000 1.9866 1.9872 417.7166 417.8776 0.0242 -1.0000 -1.0000 3029768 1580653853.60 151.5619 60.0011 32.0000 1.9869 1.9875 417.8097 417.9718 0.0243 -1.0000 -1.0000 3029846 1580653853.70 151.5619 60.0011 32.0000 1.9868 1.9874 417.7351 417.8970 0.0243 -1.0000 -1.0000 3029908 1580653853.80 151.5619 60.0011 32.0000 1.9876 1.9883 417.6028 417.7636 0.0242 -1.0000 -1.0000 3030393 1580653853.90 151.6112 60.0011 32.0000 1.9872 1.9878 417.6597 417.8219 0.0243 -1.0000 -1.0000 3030455 1580653854.00 151.6616 60.0011 32.0000 1.9864 1.9870 417.8962 418.0571 0.0241 -1.0000 -1.0000 3030518 1580653854.10 151.6616 60.0011 32.0000 1.9864 1.9870 417.9092 418.0709 0.0243 -1.0000 -1.0000 3030580 1580653854.20 151.6616 60.0011 32.0000 1.9869 1.9876 417.9149 418.0771 0.0244 -1.0000 -1.0000 3030643 1580653854.30 151.6616 60.0011 32.0000 1.9874 1.9880 417.8718 418.0327 0.0241 -1.0000 -1.0000 3030830 1580653854.40 151.6616 60.0011 32.0000 1.9870 1.9876 417.7556 417.9162 0.0241 -1.0000 -1.0000 3030893 1580653854.50 151.5674 60.0011 32.0000 1.9873 1.9879 417.6815 417.8431 0.0243 -1.0000 -1.0000 3030955 1580653854.60 151.5674 60.0011 32.0000 1.9876 1.9882 417.6335 417.7946 0.0242 -1.0000 -1.0000 3031033 1580653854.70 151.5674 60.0011 32.0000 1.9864 1.9870 417.9362 418.0974 0.0242 -1.0000 -1.0000 3031096 1580653854.80 151.5674 60.0011 32.0000 1.9868 1.9874 418.0163 418.1782 0.0243 -1.0000 -1.0000 3031314 1580653854.90 151.5674 60.0011 32.0000 1.9868 1.9874 417.9514 418.1129 0.0242 -1.0000 -1.0000 3031393 1580653855.00 151.6008 60.0019 32.0000 1.9870 1.9877 417.7253 417.8867 0.0243 -1.0000 -1.0000 3031455 1580653855.10 151.6127 60.0022 32.0000 1.9875 1.9881 417.7002 417.8619 0.0243 -1.0000 -1.0000 3031518 1580653855.20 151.6127 60.0022 32.0000 1.9875 1.9881 417.7580 417.9178 0.0240 -1.0000 -1.0000 3031596 1580653855.30 151.6127 60.0022 32.0000 1.9873 1.9880 417.9216 418.0832 0.0242 -1.0000 -1.0000 3032049 1580653855.40 151.6127 60.0022 32.0000 1.9865 1.9871 417.9142 418.0752 0.0242 -1.0000 -1.0000 3032111 1580653855.50 151.6127 60.0022 32.0000 1.9862 1.9869 417.7352 417.8972 0.0244 -1.0000 -1.0000 3032190 1580653855.60 151.4516 60.0022 32.0000 1.9863 1.9869 417.7189 417.8803 0.0242 -1.0000 -1.0000 3032252 1580653855.70 151.4516 60.0022 32.0000 1.9865 1.9871 417.6530 417.8141 0.0242 -1.0000 -1.0000 3032314 1580653855.80 151.4516 60.0022 32.0000 1.9862 1.9869 417.8201 417.9808 0.0241 -1.0000 -1.0000 3032393 1580653855.90 151.4516 60.0022 32.0000 1.9858 1.9865 417.8841 418.0453 0.0242 -1.0000 -1.0000 3032564 1580653856.00 151.4516 60.0022 32.0000 1.9863 1.9870 417.7507 417.9124 0.0243 -1.0000 -1.0000 3032643 1580653856.10 151.4516 60.0022 32.0000 1.9858 1.9864 417.6306 417.7931 0.0245 -1.0000 -1.0000 3032705 1580653856.20 151.4661 60.0022 32.0000 1.9869 1.9875 417.5764 417.7373 0.0241 -1.0000 -1.0000 3032768 1580653856.30 151.4808 60.0022 32.0000 1.9869 1.9875 417.6742 417.8350 0.0242 -1.0000 -1.0000 3032830 1580653856.40 151.4808 60.0022 32.0000 1.9858 1.9865 417.7236 417.8837 0.0240 -1.0000 -1.0000 3032908 1580653856.50 151.4808 60.0022 32.0000 1.9850 1.9856 417.8878 418.0493 0.0241 -1.0000 -1.0000 3032971 1580653856.60 151.4808 60.0022 32.0000 1.9862 1.9868 417.8120 417.9718 0.0241 -1.0000 -1.0000 3033049 1580653856.70 151.4808 60.0022 32.0000 1.9863 1.9869 417.6908 417.8523 0.0243 -1.0000 -1.0000 3033111 1580653856.80 151.3991 60.0022 32.0000 1.9867 1.9874 417.5930 417.7543 0.0243 -1.0000 -1.0000 3033174 1580653856.90 151.3991 60.0022 32.0000 1.9869 1.9875 417.7204 417.8824 0.0243 -1.0000 -1.0000 3033564 1580653857.00 151.3991 60.0022 32.0000 1.9846 1.9852 417.8419 418.0032 0.0242 -1.0000 -1.0000 3033627 1580653857.10 151.3991 60.0022 32.0000 1.9859 1.9865 417.8441 418.0061 0.0243 -1.0000 -1.0000 3033690 1580653857.20 151.3991 60.0022 32.0000 1.9861 1.9868 417.6902 417.8516 0.0242 -1.0000 -1.0000 3033768 1580653857.30 151.4044 60.0022 32.0000 1.9873 1.9879 417.5944 417.7555 0.0242 -1.0000 -1.0000 3033830 1580653857.40 151.4741 60.0022 32.0000 1.9867 1.9874 417.6563 417.8184 0.0243 -1.0000 -1.0000 3033893 1580653857.50 151.4741 60.0022 32.0000 1.9865 1.9871 417.7726 417.9333 0.0242 -1.0000 -1.0000 3033971 1580653857.60 151.4741 60.0022 32.0000 1.9860 1.9867 417.8128 417.9737 0.0241 -1.0000 -1.0000 3034034 1580653857.70 151.4741 60.0022 32.0000 1.9863 1.9870 417.7919 417.9541 0.0243 -1.0000 -1.0000 3034143 1580653857.80 151.4741 60.0022 32.0000 1.9874 1.9881 417.7901 417.9517 0.0243 -1.0000 -1.0000 3034221 1580653857.90 151.4597 60.0022 32.0000 1.9869 1.9876 417.6741 417.8357 0.0243 -1.0000 -1.0000 3034393 1580653858.00 151.4585 60.0022 32.0000 1.9874 1.9881 417.5941 417.7551 0.0242 -1.0000 -1.0000 3034455 1580653858.10 151.4585 60.0022 32.0000 1.9867 1.9874 417.8612 418.0224 0.0242 -1.0000 -1.0000 3034518 1580653858.20 151.4585 60.0022 32.0000 1.9861 1.9868 417.8867 418.0474 0.0241 -1.0000 -1.0000 3034580 1580653858.30 151.4585 60.0022 32.0000 1.9866 1.9872 417.8293 417.9918 0.0244 -1.0000 -1.0000 3034658 1580653858.40 151.4585 60.0022 32.0000 1.9876 1.9882 417.6838 417.8446 0.0242 -1.0000 -1.0000 3034893 1580653858.50 151.4260 60.0022 32.0000 1.9872 1.9879 417.6410 417.8021 0.0242 -1.0000 -1.0000 3034955 1580653858.60 151.4260 60.0022 32.0000 1.9870 1.9877 417.6894 417.8511 0.0243 -1.0000 -1.0000 3035034 1580653858.70 151.4260 60.0022 32.0000 1.9859 1.9866 417.8375 417.9985 0.0243 -1.0000 -1.0000 3035096 1580653858.80 151.4260 60.0022 32.0000 1.9865 1.9871 417.8152 417.9774 0.0244 -1.0000 -1.0000 3035158 1580653858.90 151.4260 60.0022 32.0000 1.9863 1.9869 417.7577 417.9196 0.0243 -1.0000 -1.0000 3035393 1580653859.00 151.4433 60.0022 32.0000 1.9863 1.9869 417.7571 417.9179 0.0242 -1.0000 -1.0000 3035455 1580653859.10 151.5024 60.0022 32.0000 1.9862 1.9868 417.6167 417.7781 0.0242 -1.0000 -1.0000 3035518 1580653859.20 151.5024 60.0022 32.0000 1.9861 1.9868 417.7904 417.9519 0.0243 -1.0000 -1.0000 3035596 1580653859.30 151.5024 60.0022 32.0000 1.9860 1.9866 417.8876 418.0491 0.0242 -1.0000 -1.0000 3035658 1580653859.40 151.5024 60.0022 32.0000 1.9864 1.9870 417.9201 418.0814 0.0243 -1.0000 -1.0000 3035721 1580653859.50 151.5024 60.0022 32.0000 1.9864 1.9871 417.7848 417.9468 0.0243 -1.0000 -1.0000 3036143 1580653859.60 151.5014 60.0014 32.0000 1.9864 1.9870 417.5978 417.7594 0.0242 -1.0000 -1.0000 3036205 1580653859.70 151.5014 60.0014 32.0000 1.9857 1.9864 417.6871 417.8477 0.0242 -1.0000 -1.0000 3036284 1580653859.80 151.5014 60.0014 32.0000 1.9859 1.9865 417.8414 418.0023 0.0242 -1.0000 -1.0000 3036361 1580653859.90 151.5014 60.0014 32.0000 1.9859 1.9866 417.9492 418.1109 0.0243 -1.0000 -1.0000 3036424 1580653860.00 151.5014 60.0014 32.0000 1.9866 1.9872 417.8658 418.0278 0.0243 -1.0000 -1.0000 3036611 1580653860.10 151.5014 60.0014 32.0000 1.9868 1.9875 417.7528 417.9142 0.0243 -1.0000 -1.0000 3036674 1580653860.20 151.5014 60.0014 32.0000 1.9869 1.9875 417.6106 417.7720 0.0242 -1.0000 -1.0000 3036736 1580653860.30 151.4418 60.0014 32.0000 1.9868 1.9874 417.6400 417.8007 0.0242 -1.0000 -1.0000 3036814 1580653860.40 151.4418 60.0014 32.0000 1.9853 1.9860 417.8749 418.0365 0.0243 -1.0000 -1.0000 3036877 1580653860.50 151.4418 60.0014 32.0000 1.9868 1.9874 417.8345 417.9968 0.0243 -1.0000 -1.0000 3037096 1580653860.60 151.4418 60.0014 32.0000 1.9862 1.9868 417.6919 417.8521 0.0241 -1.0000 -1.0000 3037174 1580653860.70 151.4418 60.0014 32.0000 1.9865 1.9872 417.6122 417.7731 0.0242 -1.0000 -1.0000 3037236 1580653860.80 151.4343 60.0014 32.0000 1.9868 1.9875 417.6653 417.8252 0.0240 -1.0000 -1.0000 3037299 1580653860.90 151.4342 60.0014 32.0000 1.9860 1.9866 417.6307 417.7911 0.0241 -1.0000 -1.0000 3037377 1580653861.00 151.4342 60.0014 32.0000 1.9856 1.9862 417.8053 417.9657 0.0241 -1.0000 -1.0000 3038080 1580653861.10 151.4342 60.0014 32.0000 1.9854 1.9860 417.8363 417.9977 0.0243 -1.0000 -1.0000 3038143 1580653861.20 151.4342 60.0014 32.0000 1.9856 1.9862 417.8678 418.0299 0.0244 -1.0000 -1.0000 3038221 1580653861.30 151.4342 60.0014 32.0000 1.9858 1.9864 417.8667 418.0274 0.0242 -1.0000 -1.0000 3038284 1580653861.40 151.4850 60.0014 32.0000 1.9859 1.9865 417.7238 417.8851 0.0242 -1.0000 -1.0000 3038346 1580653861.50 151.4850 60.0014 32.0000 1.9869 1.9876 417.6691 417.8298 0.0242 -1.0000 -1.0000 3038424 1580653861.60 151.4850 60.0014 32.0000 1.9863 1.9869 417.8165 417.9778 0.0242 -1.0000 -1.0000 3038486 1580653861.70 151.4850 60.0014 32.0000 1.9856 1.9863 417.9179 418.0794 0.0242 -1.0000 -1.0000 3038565 1580653861.80 151.4850 60.0014 32.0000 1.9851 1.9858 417.8408 418.0022 0.0243 -1.0000 -1.0000 3038627 1580653861.90 151.4653 60.0014 32.0000 1.9853 1.9859 417.8782 418.0399 0.0243 -1.0000 -1.0000 3038690 1580653862.00 151.4653 60.0014 32.0000 1.9862 1.9868 417.8296 417.9908 0.0242 -1.0000 -1.0000 3038768 1580653862.10 151.4653 60.0014 32.0000 1.9864 1.9871 417.7757 417.9374 0.0243 -1.0000 -1.0000 3038830 1580653862.20 151.4653 60.0014 32.0000 1.9863 1.9870 417.6479 417.8098 0.0243 -1.0000 -1.0000 3038893 1580653862.30 151.4653 60.0014 32.0000 1.9862 1.9868 417.7298 417.8911 0.0243 -1.0000 -1.0000 3038971 1580653862.40 151.4653 60.0014 32.0000 1.9860 1.9866 417.7265 417.8879 0.0243 -1.0000 -1.0000 3039033 1580653862.50 151.4118 60.0014 32.0000 1.9858 1.9864 417.7543 417.9164 0.0243 -1.0000 -1.0000 3039127 1580653862.60 151.3861 60.0014 32.0000 1.9871 1.9878 417.7316 417.8930 0.0242 -1.0000 -1.0000 3039190 1580653862.70 151.3861 60.0014 32.0000 1.9869 1.9875 417.7382 417.9002 0.0244 -1.0000 -1.0000 3039268 1580653862.80 151.3861 60.0014 32.0000 1.9871 1.9878 417.4983 417.6598 0.0243 -1.0000 -1.0000 3039330 1580653862.90 151.3861 60.0014 32.0000 1.9856 1.9863 417.7335 417.8949 0.0243 -1.0000 -1.0000 3039393 1580653863.00 151.3861 60.0014 32.0000 1.9856 1.9862 417.8844 418.0472 0.0245 -1.0000 -1.0000 3039455 1580653863.10 151.3861 60.0014 32.0000 1.9860 1.9866 417.9265 418.0877 0.0242 -1.0000 -1.0000 3039518 1580653863.20 151.3861 60.0014 32.0000 1.9859 1.9866 417.8619 418.0238 0.0244 -1.0000 -1.0000 3039596 1580653863.30 151.3861 60.0014 32.0000 1.9858 1.9865 417.6633 417.8245 0.0242 -1.0000 -1.0000 3039658 1580653863.40 151.3861 60.0014 32.0000 1.9862 1.9868 417.7305 417.8921 0.0243 -1.0000 -1.0000 3039721 1580653863.50 151.3861 60.0014 32.0000 1.9863 1.9869 417.7299 417.8910 0.0242 -1.0000 -1.0000 3039799 1580653863.60 151.3861 60.0014 32.0000 1.9862 1.9868 417.9009 418.0618 0.0242 -1.0000 -1.0000 3039861 1580653863.70 151.4020 60.0014 32.0000 1.9859 1.9865 417.8641 418.0266 0.0244 -1.0000 -1.0000 3039940 1580653863.80 151.4020 60.0014 32.0000 1.9865 1.9872 417.6741 417.8365 0.0244 -1.0000 -1.0000 3040002 1580653863.90 151.4020 60.0014 32.0000 1.9863 1.9869 417.6620 417.8235 0.0242 -1.0000 -1.0000 3040065 1580653864.00 151.4020 60.0014 32.0000 1.9865 1.9871 417.7197 417.8814 0.0243 -1.0000 -1.0000 3040143 1580653864.10 151.4020 60.0014 32.0000 1.9862 1.9868 417.8403 418.0012 0.0242 -1.0000 -1.0000 3040440 1580653864.20 151.4206 60.0014 32.0000 1.9864 1.9871 417.8996 418.0614 0.0243 -1.0000 -1.0000 3040502 1580653864.30 151.4206 60.0014 32.0000 1.9866 1.9873 417.9492 418.1107 0.0242 -1.0000 -1.0000 3040580 1580653864.40 151.4206 60.0014 32.0000 1.9877 1.9884 417.7916 417.9531 0.0243 -1.0000 -1.0000 3040643 1580653864.50 151.4206 60.0014 32.0000 1.9866 1.9872 417.7446 417.9063 0.0243 -1.0000 -1.0000 3040705 1580653864.60 151.4206 60.0014 32.0000 1.9867 1.9873 417.6193 417.7803 0.0243 -1.0000 -1.0000 3041393 1580653864.70 151.4206 60.0014 32.0000 1.9870 1.9877 417.7062 417.8682 0.0243 -1.0000 -1.0000 3041455 1580653864.80 151.4142 60.0016 32.0000 1.9863 1.9869 417.8544 418.0160 0.0243 -1.0000 -1.0000 3041518 1580653864.90 151.4142 60.0016 32.0000 1.9858 1.9864 417.8730 418.0358 0.0244 -1.0000 -1.0000 3041643 1580653865.00 151.4142 60.0016 32.0000 1.9859 1.9865 417.8686 418.0304 0.0242 -1.0000 -1.0000 3041705 1580653865.10 151.4142 60.0016 32.0000 1.9866 1.9873 417.7507 417.9128 0.0243 -1.0000 -1.0000 3041893 1580653865.20 151.4142 60.0016 32.0000 1.9866 1.9872 417.7227 417.8843 0.0243 -1.0000 -1.0000 3041971 1580653865.30 151.4325 60.0016 32.0000 1.9867 1.9874 417.7280 417.8896 0.0242 -1.0000 -1.0000 3042034 1580653865.40 151.4325 60.0016 32.0000 1.9862 1.9868 417.7268 417.8880 0.0243 -1.0000 -1.0000 3042096 1580653865.50 151.4325 60.0016 32.0000 1.9862 1.9868 417.7939 417.9562 0.0244 -1.0000 -1.0000 3042174 1580653865.60 151.4325 60.0016 32.0000 1.9857 1.9864 417.9758 418.1377 0.0243 -1.0000 -1.0000 3042237 1580653865.70 151.4325 60.0016 32.0000 1.9861 1.9868 417.9136 418.0746 0.0242 -1.0000 -1.0000 3042299 1580653865.80 151.4359 60.0016 32.0000 1.9869 1.9875 417.7978 417.9592 0.0243 -1.0000 -1.0000 3042361 1580653865.90 151.4550 60.0016 32.0000 1.9869 1.9875 417.6966 417.8581 0.0242 -1.0000 -1.0000 3042424 1580653866.00 151.4550 60.0016 32.0000 1.9856 1.9862 417.7524 417.9133 0.0242 -1.0000 -1.0000 3042502 1580653866.10 151.4550 60.0016 32.0000 1.9861 1.9867 417.7737 417.9360 0.0244 -1.0000 -1.0000 3042580 1580653866.20 151.4550 60.0016 32.0000 1.9863 1.9869 417.9241 418.0857 0.0242 -1.0000 -1.0000 3042643 1580653866.30 151.4550 60.0016 32.0000 1.9863 1.9870 417.8171 417.9777 0.0242 -1.0000 -1.0000 3042721 1580653866.40 151.4761 60.0016 32.0000 1.9865 1.9871 417.7137 417.8754 0.0243 -1.0000 -1.0000 3042783 1580653866.50 151.4761 60.0016 32.0000 1.9866 1.9872 417.6027 417.7650 0.0244 -1.0000 -1.0000 3042846 1580653866.60 151.4761 60.0016 32.0000 1.9869 1.9875 417.6514 417.8124 0.0243 -1.0000 -1.0000 3042924 1580653866.70 151.4761 60.0016 32.0000 1.9868 1.9874 417.7524 417.9140 0.0242 -1.0000 -1.0000 3043096 1580653866.80 151.4761 60.0016 32.0000 1.9859 1.9865 417.8753 418.0364 0.0242 -1.0000 -1.0000 3043158 1580653866.90 151.4727 60.0016 32.0000 1.9857 1.9863 417.9001 418.0615 0.0243 -1.0000 -1.0000 3043221 1580653867.00 151.4675 60.0016 32.0000 1.9873 1.9879 417.7899 417.9513 0.0242 -1.0000 -1.0000 3043283 1580653867.10 151.4675 60.0016 32.0000 1.9875 1.9881 417.6478 417.8100 0.0244 -1.0000 -1.0000 3043361 1580653867.20 151.4675 60.0016 32.0000 1.9872 1.9878 417.6686 417.8305 0.0243 -1.0000 -1.0000 3043596 1580653867.30 151.4675 60.0016 32.0000 1.9870 1.9876 417.7481 417.9096 0.0243 -1.0000 -1.0000 3043658 1580653867.40 151.4675 60.0016 32.0000 1.9863 1.9869 417.8510 418.0130 0.0243 -1.0000 -1.0000 3043705 1580653867.50 151.4663 60.0016 32.0000 1.9863 1.9870 417.8880 418.0491 0.0243 -1.0000 -1.0000 3043783 1580653867.60 151.4663 60.0016 32.0000 1.9859 1.9865 417.8858 418.0469 0.0241 -1.0000 -1.0000 3043846 1580653867.70 151.4663 60.0016 32.0000 1.9863 1.9869 417.9142 418.0765 0.0244 -1.0000 -1.0000 3044143 1580653867.80 151.4663 60.0016 32.0000 1.9875 1.9881 417.7007 417.8631 0.0244 -1.0000 -1.0000 3044205 1580653867.90 151.4663 60.0016 32.0000 1.9871 1.9877 417.6824 417.8448 0.0244 -1.0000 -1.0000 3044268 1580653868.00 151.4591 60.0016 32.0000 1.9868 1.9874 417.7315 417.8927 0.0242 -1.0000 -1.0000 3044330 1580653868.10 151.4551 60.0016 32.0000 1.9864 1.9871 417.8428 418.0044 0.0242 -1.0000 -1.0000 3044393 1580653868.20 151.4551 60.0016 32.0000 1.9869 1.9876 417.9009 418.0627 0.0243 -1.0000 -1.0000 3044846 1580653868.30 151.4551 60.0016 32.0000 1.9868 1.9874 417.7686 417.9305 0.0243 -1.0000 -1.0000 3044908 1580653868.40 151.4551 60.0016 32.0000 1.9865 1.9871 417.7107 417.8720 0.0243 -1.0000 -1.0000 3044971 1580653868.50 151.4551 60.0016 32.0000 1.9875 1.9881 417.7626 417.9240 0.0242 -1.0000 -1.0000 3045033 1580653868.60 151.4856 60.0016 32.0000 1.9865 1.9871 417.8529 418.0155 0.0245 -1.0000 -1.0000 3045127 1580653868.70 151.4856 60.0016 32.0000 1.9859 1.9866 417.9068 418.0693 0.0244 -1.0000 -1.0000 3045361 1580653868.80 151.4856 60.0016 32.0000 1.9862 1.9869 418.0257 418.1883 0.0245 -1.0000 -1.0000 3045408 1580653868.90 151.4856 60.0016 32.0000 1.9868 1.9874 417.8320 417.9945 0.0244 -1.0000 -1.0000 3045486 1580653869.00 151.4856 60.0016 32.0000 1.9861 1.9867 417.6923 417.8538 0.0243 -1.0000 -1.0000 3045549 1580653869.10 151.5029 60.0016 32.0000 1.9865 1.9872 417.6134 417.7758 0.0244 -1.0000 -1.0000 3045627 1580653869.20 151.5029 60.0016 32.0000 1.9873 1.9879 417.7573 417.9185 0.0242 -1.0000 -1.0000 3045861 1580653869.30 151.5029 60.0016 32.0000 1.9860 1.9866 417.9458 418.1076 0.0243 -1.0000 -1.0000 3045924 1580653869.40 151.5029 60.0016 32.0000 1.9873 1.9879 417.8677 418.0291 0.0242 -1.0000 -1.0000 3045987 1580653869.50 151.5029 60.0016 32.0000 1.9866 1.9873 417.8096 417.9717 0.0244 -1.0000 -1.0000 3046065 1580653869.60 151.4932 60.0016 32.0000 1.9867 1.9873 417.6573 417.8199 0.0243 -1.0000 -1.0000 3046127 1580653869.70 151.4510 60.0018 32.0000 1.9866 1.9872 417.6634 417.8243 0.0242 -1.0000 -1.0000 3046361 1580653869.80 151.4510 60.0018 32.0000 1.9868 1.9875 417.8326 417.9939 0.0242 -1.0000 -1.0000 3046424 1580653869.90 151.4510 60.0018 32.0000 1.9865 1.9872 417.8798 418.0415 0.0243 -1.0000 -1.0000 3046486 1580653870.00 151.4510 60.0018 32.0000 1.9861 1.9867 417.8814 418.0431 0.0243 -1.0000 -1.0000 3046549 1580653870.10 151.4510 60.0018 32.0000 1.9866 1.9872 417.8708 418.0325 0.0243 -1.0000 -1.0000 3046611 1580653870.20 151.4794 60.0018 32.0000 1.9867 1.9874 417.7119 417.8739 0.0244 -1.0000 -1.0000 3046690 1580653870.30 151.4796 60.0018 32.0000 1.9871 1.9877 417.6433 417.8058 0.0244 -1.0000 -1.0000 3046814 1580653870.40 151.4796 60.0018 32.0000 1.9863 1.9870 417.9443 418.1065 0.0244 -1.0000 -1.0000 3046877 1580653870.50 151.4796 60.0018 32.0000 1.9865 1.9871 417.9282 418.0909 0.0244 -1.0000 -1.0000 3046940 1580653870.60 151.4796 60.0018 32.0000 1.9868 1.9875 417.8843 418.0461 0.0243 -1.0000 -1.0000 3047018 1580653870.70 151.4706 60.0018 32.0000 1.9865 1.9872 417.7483 417.9097 0.0243 -1.0000 -1.0000 3047080 1580653870.80 151.4487 60.0018 32.0000 1.9872 1.9878 417.6138 417.7758 0.0244 -1.0000 -1.0000 3047314 1580653870.90 151.4487 60.0018 32.0000 1.9872 1.9879 417.6557 417.8175 0.0243 -1.0000 -1.0000 3047393 1580653871.00 151.4487 60.0018 32.0000 1.9865 1.9872 417.7117 417.8743 0.0244 -1.0000 -1.0000 3047455 1580653871.10 151.4487 60.0018 32.0000 1.9851 1.9857 417.8508 418.0131 0.0244 -1.0000 -1.0000 3047518 1580653871.20 151.4487 60.0018 32.0000 1.9860 1.9867 417.8543 418.0157 0.0242 -1.0000 -1.0000 3047580 1580653871.30 151.4409 60.0018 32.0000 1.9867 1.9873 417.8216 417.9845 0.0244 -1.0000 -1.0000 3047814 1580653871.40 151.4409 60.0018 32.0000 1.9868 1.9874 417.6514 417.8122 0.0242 -1.0000 -1.0000 3047893 1580653871.50 151.4409 60.0018 32.0000 1.9867 1.9873 417.7479 417.9095 0.0243 -1.0000 -1.0000 3047955 1580653871.60 151.4409 60.0018 32.0000 1.9856 1.9862 417.8798 418.0415 0.0243 -1.0000 -1.0000 3048018 1580653871.70 151.4409 60.0018 32.0000 1.9860 1.9866 417.8878 418.0489 0.0242 -1.0000 -1.0000 3048096 1580653871.80 151.4697 60.0018 32.0000 1.9868 1.9874 417.9124 418.0744 0.0243 -1.0000 -1.0000 3048158 1580653871.90 151.4754 60.0018 32.0000 1.9870 1.9876 417.8740 418.0353 0.0243 -1.0000 -1.0000 3048221 1580653872.00 151.4754 60.0018 32.0000 1.9865 1.9871 417.8319 417.9938 0.0243 -1.0000 -1.0000 3048299 1580653872.10 151.4754 60.0018 32.0000 1.9866 1.9872 417.7618 417.9241 0.0243 -1.0000 -1.0000 3048361 1580653872.20 151.4754 60.0018 32.0000 1.9867 1.9873 417.7355 417.8972 0.0243 -1.0000 -1.0000 3048424 1580653872.30 151.4754 60.0018 32.0000 1.9857 1.9863 417.8541 418.0159 0.0243 -1.0000 -1.0000 3048658 1580653872.40 151.4583 60.0018 32.0000 1.9857 1.9863 417.9100 418.0718 0.0243 -1.0000 -1.0000 3048721 1580653872.50 151.4583 60.0018 32.0000 1.9858 1.9864 417.8746 418.0362 0.0242 -1.0000 -1.0000 3048783 1580653872.60 151.4583 60.0018 32.0000 1.9870 1.9876 417.7747 417.9354 0.0241 -1.0000 -1.0000 3048940 1580653872.70 151.4583 60.0018 32.0000 1.9861 1.9868 417.6764 417.8375 0.0242 -1.0000 -1.0000 3049002 1580653872.80 151.4583 60.0018 32.0000 1.9866 1.9872 417.6916 417.8535 0.0243 -1.0000 -1.0000 3049065 1580653872.90 151.5673 60.0018 32.0000 1.9864 1.9870 417.9524 418.1136 0.0242 -1.0000 -1.0000 3049158 1580653873.00 151.5673 60.0018 32.0000 1.9870 1.9877 417.8697 418.0306 0.0242 -1.0000 -1.0000 3049221 1580653873.10 151.5673 60.0018 32.0000 1.9874 1.9880 417.7661 417.9279 0.0243 -1.0000 -1.0000 3049283 1580653873.20 151.5673 60.0018 32.0000 1.9872 1.9879 417.6841 417.8458 0.0243 -1.0000 -1.0000 3049361 1580653873.30 151.5673 60.0018 32.0000 1.9864 1.9870 417.6133 417.7745 0.0242 -1.0000 -1.0000 3049424 1580653873.40 151.5563 60.0018 32.0000 1.9866 1.9872 417.7213 417.8828 0.0243 -1.0000 -1.0000 3050393 1580653873.50 151.5152 60.0018 32.0000 1.9865 1.9871 417.8306 417.9922 0.0243 -1.0000 -1.0000 3050471 1580653873.60 151.5152 60.0018 32.0000 1.9856 1.9862 417.8394 418.0010 0.0243 -1.0000 -1.0000 3050533 1580653873.70 151.5152 60.0018 32.0000 1.9852 1.9858 417.7933 417.9548 0.0243 -1.0000 -1.0000 3050611 1580653873.80 151.5152 60.0018 32.0000 1.9860 1.9866 417.6366 417.7985 0.0244 -1.0000 -1.0000 3050674 1580653873.90 151.5152 60.0018 32.0000 1.9865 1.9871 417.7663 417.9280 0.0243 -1.0000 -1.0000 3050736 1580653874.00 151.5443 60.0018 32.0000 1.9861 1.9867 417.8646 418.0261 0.0243 -1.0000 -1.0000 3050814 1580653874.10 151.5519 60.0018 32.0000 1.9864 1.9870 417.8484 418.0101 0.0243 -1.0000 -1.0000 3050893 1580653874.20 151.5519 60.0018 32.0000 1.9864 1.9871 417.8256 417.9870 0.0243 -1.0000 -1.0000 3050955 1580653874.30 151.5519 60.0018 32.0000 1.9870 1.9876 417.6808 417.8429 0.0243 -1.0000 -1.0000 3051018 1580653874.40 151.5519 60.0018 32.0000 1.9870 1.9877 417.6608 417.8224 0.0243 -1.0000 -1.0000 3051080 1580653874.50 151.5519 60.0018 32.0000 1.9865 1.9872 417.6080 417.7697 0.0243 -1.0000 -1.0000 3051143 1580653874.60 151.5636 60.0018 32.0000 1.9861 1.9867 417.6731 417.8344 0.0243 -1.0000 -1.0000 3051221 1580653874.70 151.5636 60.0018 32.0000 1.9862 1.9868 417.8171 417.9781 0.0242 -1.0000 -1.0000 3051283 1580653874.80 151.5636 60.0018 32.0000 1.9863 1.9869 417.8257 417.9875 0.0243 -1.0000 -1.0000 3051346 1580653874.90 151.5636 60.0018 32.0000 1.9854 1.9860 417.7544 417.9160 0.0242 -1.0000 -1.0000 3051455 1580653875.00 151.5730 60.0018 32.0000 1.9863 1.9869 417.7282 417.8906 0.0245 -1.0000 -1.0000 3051518 1580653875.10 151.5758 60.0018 32.0000 1.9866 1.9873 417.6046 417.7663 0.0244 -1.0000 -1.0000 3051580 1580653875.20 151.5758 60.0018 32.0000 1.9868 1.9874 417.6319 417.7945 0.0244 -1.0000 -1.0000 3051658 1580653875.30 151.5758 60.0018 32.0000 1.9867 1.9874 417.7862 417.9484 0.0244 -1.0000 -1.0000 3051721 1580653875.40 151.5758 60.0018 32.0000 1.9863 1.9869 417.8735 418.0357 0.0243 -1.0000 -1.0000 3052705 1580653875.50 151.5758 60.0018 32.0000 1.9864 1.9871 417.8775 418.0392 0.0244 -1.0000 -1.0000 3052783 1580653875.60 151.5758 60.0018 32.0000 1.9860 1.9867 417.7993 417.9618 0.0244 -1.0000 -1.0000 3052846 1580653875.70 151.5758 60.0018 32.0000 1.9866 1.9872 417.7482 417.9105 0.0244 -1.0000 -1.0000 3052908 1580653875.80 151.5687 60.0018 32.0000 1.9868 1.9875 417.6315 417.7944 0.0245 -1.0000 -1.0000 3052986 1580653875.90 151.5687 60.0018 32.0000 1.9869 1.9875 417.6755 417.8371 0.0243 -1.0000 -1.0000 3053049 1580653876.00 151.5687 60.0018 32.0000 1.9863 1.9869 417.8793 418.0419 0.0244 -1.0000 -1.0000 3053111 1580653876.10 151.5687 60.0018 32.0000 1.9863 1.9869 417.7987 417.9610 0.0244 -1.0000 -1.0000 3053174 1580653876.20 151.5687 60.0018 32.0000 1.9863 1.9870 417.7245 417.8869 0.0244 -1.0000 -1.0000 3053236 1580653876.30 151.5687 60.0018 32.0000 1.9868 1.9875 417.6270 417.7885 0.0243 -1.0000 -1.0000 3053314 1580653876.40 151.5699 60.0018 32.0000 1.9864 1.9870 417.6211 417.7829 0.0243 -1.0000 -1.0000 3053377 1580653876.50 151.5700 60.0018 32.0000 1.9864 1.9870 417.7321 417.8934 0.0242 -1.0000 -1.0000 3053440 1580653876.60 151.5700 60.0018 32.0000 1.9854 1.9860 417.7729 417.9345 0.0243 -1.0000 -1.0000 3053518 1580653876.70 151.5700 60.0018 32.0000 1.9860 1.9867 417.8085 417.9702 0.0243 -1.0000 -1.0000 3053580 1580653876.80 151.5700 60.0018 32.0000 1.9865 1.9872 417.7746 417.9361 0.0243 -1.0000 -1.0000 3053643 1580653876.90 151.5700 60.0018 32.0000 1.9871 1.9877 417.7035 417.8652 0.0244 -1.0000 -1.0000 3053705 1580653877.00 151.5584 60.0018 32.0000 1.9868 1.9874 417.5829 417.7455 0.0244 -1.0000 -1.0000 3053768 1580653877.10 151.5584 60.0018 32.0000 1.9867 1.9874 417.7385 417.8998 0.0242 -1.0000 -1.0000 3053830 1580653877.20 151.5584 60.0018 32.0000 1.9859 1.9866 417.8588 418.0200 0.0242 -1.0000 -1.0000 3053908 1580653877.30 151.5584 60.0018 32.0000 1.9864 1.9870 417.8284 417.9890 0.0241 -1.0000 -1.0000 3053971 1580653877.40 151.5584 60.0018 32.0000 1.9864 1.9870 417.6551 417.8163 0.0243 -1.0000 -1.0000 3054034 1580653877.50 151.5584 60.0018 32.0000 1.9861 1.9867 417.6063 417.7687 0.0243 -1.0000 -1.0000 3054111 1580653877.60 151.5584 60.0018 32.0000 1.9861 1.9867 417.6235 417.7856 0.0244 -1.0000 -1.0000 3054174 1580653877.70 151.5584 60.0018 32.0000 1.9866 1.9872 417.6848 417.8466 0.0243 -1.0000 -1.0000 3054237 1580653877.80 151.5584 60.0018 32.0000 1.9854 1.9860 417.7159 417.8777 0.0244 -1.0000 -1.0000 3054299 1580653877.90 151.5584 60.0018 32.0000 1.9859 1.9865 417.8038 417.9669 0.0245 -1.0000 -1.0000 3054361 1580653878.00 151.5584 60.0018 32.0000 1.9862 1.9868 417.8368 417.9984 0.0242 -1.0000 -1.0000 3054440 1580653878.10 151.5879 60.0018 32.0000 1.9860 1.9866 417.6819 417.8430 0.0242 -1.0000 -1.0000 3054502 1580653878.20 151.5879 60.0018 32.0000 1.9861 1.9867 417.7249 417.8867 0.0243 -1.0000 -1.0000 3054565 1580653878.30 151.5879 60.0018 32.0000 1.9857 1.9863 417.8750 418.0372 0.0243 -1.0000 -1.0000 3054643 1580653878.40 151.5879 60.0018 32.0000 1.9865 1.9871 417.8672 418.0282 0.0242 -1.0000 -1.0000 3054705 1580653878.50 151.5879 60.0018 32.0000 1.9862 1.9869 417.7715 417.9329 0.0242 -1.0000 -1.0000 3055143 1580653878.60 151.5777 60.0018 32.0000 1.9868 1.9874 417.6454 417.8067 0.0243 -1.0000 -1.0000 3055205 1580653878.70 151.5393 60.0018 32.0000 1.9864 1.9871 417.6732 417.8358 0.0244 -1.0000 -1.0000 3055330 1580653878.80 151.5393 60.0018 32.0000 1.9867 1.9873 417.6848 417.8461 0.0242 -1.0000 -1.0000 3055393 1580653878.90 151.5393 60.0018 32.0000 1.9858 1.9864 417.8385 418.0005 0.0243 -1.0000 -1.0000 3055471 1580653879.00 151.5393 60.0018 32.0000 1.9861 1.9868 417.8465 418.0078 0.0243 -1.0000 -1.0000 3055534 1580653879.10 151.5393 60.0018 32.0000 1.9859 1.9865 417.8399 418.0024 0.0244 -1.0000 -1.0000 3055596 1580653879.20 151.5457 60.0018 32.0000 1.9857 1.9863 417.7502 417.9110 0.0242 -1.0000 -1.0000 3055674 1580653879.30 151.5457 60.0018 32.0000 1.9859 1.9866 417.7376 417.8994 0.0243 -1.0000 -1.0000 3055737 1580653879.40 151.5457 60.0018 32.0000 1.9865 1.9871 417.5621 417.7235 0.0242 -1.0000 -1.0000 3055799 1580653879.50 151.5457 60.0018 32.0000 1.9864 1.9870 417.6653 417.8255 0.0241 -1.0000 -1.0000 3055861 1580653879.60 151.5457 60.0018 32.0000 1.9851 1.9857 417.7677 417.9290 0.0242 -1.0000 -1.0000 3055940 1580653879.70 151.5773 60.0014 32.0000 1.9860 1.9866 417.9008 418.0625 0.0243 -1.0000 -1.0000 3056002 1580653879.80 151.5773 60.0014 32.0000 1.9864 1.9870 417.7756 417.9374 0.0243 -1.0000 -1.0000 3056065 1580653879.90 151.5773 60.0014 32.0000 1.9862 1.9868 417.7235 417.8856 0.0245 -1.0000 -1.0000 3056127 1580653880.00 151.5773 60.0014 32.0000 1.9876 1.9883 417.6522 417.8145 0.0243 -1.0000 -1.0000 3056377 1580653880.10 151.5773 60.0014 32.0000 1.9869 1.9875 417.7468 417.9081 0.0242 -1.0000 -1.0000 3056440 1580653880.20 151.5773 60.0014 32.0000 1.9861 1.9867 417.7710 417.9326 0.0243 -1.0000 -1.0000 3056502 1580653880.30 151.5773 60.0014 32.0000 1.9854 1.9860 417.8763 418.0385 0.0243 -1.0000 -1.0000 3056565 1580653880.40 151.5596 60.0014 32.0000 1.9857 1.9863 417.7384 417.8995 0.0242 -1.0000 -1.0000 3056627 1580653880.50 151.5596 60.0014 32.0000 1.9868 1.9874 417.7101 417.8714 0.0243 -1.0000 -1.0000 3056690 1580653880.60 151.5596 60.0014 32.0000 1.9866 1.9872 417.5941 417.7552 0.0242 -1.0000 -1.0000 3056893 1580653880.70 151.5596 60.0014 32.0000 1.9863 1.9870 417.5948 417.7565 0.0243 -1.0000 -1.0000 3056955 1580653880.80 151.5596 60.0014 32.0000 1.9859 1.9865 417.7449 417.9074 0.0244 -1.0000 -1.0000 3057018 1580653880.90 151.6070 60.0014 32.0000 1.9856 1.9863 417.9117 418.0729 0.0242 -1.0000 -1.0000 3057096 1580653881.00 151.6070 60.0014 32.0000 1.9863 1.9870 417.8732 418.0346 0.0241 -1.0000 -1.0000 3057158 1580653881.10 151.6070 60.0014 32.0000 1.9862 1.9869 417.9673 418.1285 0.0243 -1.0000 -1.0000 3057658 1580653881.20 151.6070 60.0014 32.0000 1.9862 1.9868 417.6599 417.8216 0.0243 -1.0000 -1.0000 3057737 1580653881.30 151.6070 60.0014 32.0000 1.9865 1.9872 417.6819 417.8438 0.0243 -1.0000 -1.0000 3057799 1580653881.40 151.5863 60.0014 32.0000 1.9862 1.9868 417.6134 417.7755 0.0243 -1.0000 -1.0000 3057861 1580653881.50 151.4981 60.0014 32.0000 1.9863 1.9869 417.7471 417.9077 0.0242 -1.0000 -1.0000 3057924 1580653881.60 151.4981 60.0014 32.0000 1.9859 1.9866 417.8984 418.0604 0.0243 -1.0000 -1.0000 3058174 1580653881.70 151.4981 60.0014 32.0000 1.9857 1.9863 417.7968 417.9581 0.0242 -1.0000 -1.0000 3058237 1580653881.80 151.4981 60.0014 32.0000 1.9860 1.9866 417.6641 417.8257 0.0243 -1.0000 -1.0000 3058299 1580653881.90 151.4981 60.0014 32.0000 1.9869 1.9875 417.5979 417.7590 0.0242 -1.0000 -1.0000 3058361 1580653882.00 151.4678 60.0014 32.0000 1.9865 1.9872 417.6281 417.7896 0.0243 -1.0000 -1.0000 3058440 1580653882.10 151.4678 60.0014 32.0000 1.9852 1.9858 417.7089 417.8692 0.0241 -1.0000 -1.0000 3058502 1580653882.20 151.4678 60.0014 32.0000 1.9857 1.9863 417.8668 418.0272 0.0241 -1.0000 -1.0000 3058580 1580653882.30 151.4678 60.0014 32.0000 1.9857 1.9863 417.8010 417.9621 0.0242 -1.0000 -1.0000 3058643 1580653882.40 151.4678 60.0014 32.0000 1.9862 1.9868 417.7132 417.8751 0.0243 -1.0000 -1.0000 3058705 1580653882.50 151.4828 60.0014 32.0000 1.9872 1.9878 417.6323 417.7936 0.0243 -1.0000 -1.0000 3058768 1580653882.60 151.4940 60.0014 32.0000 1.9868 1.9874 417.6105 417.7725 0.0243 -1.0000 -1.0000 3058908 1580653882.70 151.4940 60.0014 32.0000 1.9858 1.9865 417.9107 418.0720 0.0243 -1.0000 -1.0000 3058971 1580653882.80 151.4940 60.0014 32.0000 1.9859 1.9866 417.8043 417.9666 0.0244 -1.0000 -1.0000 3059033 1580653882.90 151.4940 60.0014 32.0000 1.9855 1.9862 417.7173 417.8790 0.0242 -1.0000 -1.0000 3059096 1580653883.00 151.4940 60.0014 32.0000 1.9857 1.9863 417.6294 417.7916 0.0244 -1.0000 -1.0000 3059158 1580653883.10 151.5484 60.0014 32.0000 1.9861 1.9867 417.5610 417.7227 0.0243 -1.0000 -1.0000 3059393 1580653883.20 151.5484 60.0014 32.0000 1.9862 1.9869 417.6526 417.8140 0.0243 -1.0000 -1.0000 3059471 1580653883.30 151.5484 60.0014 32.0000 1.9857 1.9863 417.8576 418.0195 0.0243 -1.0000 -1.0000 3059534 1580653883.40 151.5484 60.0014 32.0000 1.9849 1.9855 417.7746 417.9358 0.0242 -1.0000 -1.0000 3059596 1580653883.50 151.5484 60.0014 32.0000 1.9854 1.9860 417.8776 418.0390 0.0242 -1.0000 -1.0000 3059658 1580653883.60 151.5484 60.0014 32.0000 1.9861 1.9868 417.8172 417.9783 0.0242 -1.0000 -1.0000 3100143 1580653883.70 151.4942 60.0014 32.0000 1.9864 1.9870 417.7778 417.9395 0.0243 -1.0000 -1.0000 3100221 1580653883.80 151.4942 60.0014 32.0000 1.9863 1.9870 417.7725 417.9345 0.0244 -1.0000 -1.0000 3100283 1580653883.90 151.4942 60.0014 32.0000 1.9857 1.9863 417.8597 418.0219 0.0243 -1.0000 -1.0000 3100346 1580653884.00 151.4942 60.0014 32.0000 1.9853 1.9859 417.8257 417.9876 0.0243 -1.0000 -1.0000 3100424 1580653884.10 151.4942 60.0014 32.0000 1.9861 1.9867 417.7736 417.9349 0.0242 -1.0000 -1.0000 3100643 1580653884.20 151.4908 60.0014 32.0000 1.9873 1.9879 417.6796 417.8423 0.0244 -1.0000 -1.0000 3100705 1580653884.30 151.4800 60.0014 32.0000 1.9862 1.9869 417.6306 417.7925 0.0243 -1.0000 -1.0000 3100783 1580653884.40 151.4800 60.0014 32.0000 1.9862 1.9868 417.6751 417.8357 0.0241 -1.0000 -1.0000 3100846 1580653884.50 151.4800 60.0014 32.0000 1.9864 1.9870 417.8200 417.9812 0.0243 -1.0000 -1.0000 3100908 1580653884.60 151.4800 60.0014 32.0000 1.9856 1.9862 417.8640 418.0253 0.0242 -1.0000 -1.0000 3100986 1580653884.70 151.4800 60.0014 32.0000 1.9858 1.9865 417.8587 418.0191 0.0241 -1.0000 -1.0000 3101143 1580653884.80 151.4800 60.0014 32.0000 1.9860 1.9866 417.6950 417.8569 0.0244 -1.0000 -1.0000 3101205 1580653884.90 151.4751 60.0019 32.0000 1.9861 1.9867 417.6102 417.7714 0.0241 -1.0000 -1.0000 3101283 1580653885.00 151.4751 60.0019 32.0000 1.9864 1.9870 417.6475 417.8084 0.0242 -1.0000 -1.0000 3101346 1580653885.10 151.4751 60.0019 32.0000 1.9860 1.9866 417.7698 417.9313 0.0243 -1.0000 -1.0000 3101408 1580653885.20 151.4751 60.0019 32.0000 1.9861 1.9868 417.8326 417.9930 0.0240 -1.0000 -1.0000 3101486 1580653885.30 151.4791 60.0019 32.0000 1.9855 1.9861 417.8663 418.0285 0.0243 -1.0000 -1.0000 3101549 1580653885.40 151.4808 60.0019 32.0000 1.9862 1.9868 417.7733 417.9342 0.0242 -1.0000 -1.0000 3101611 1580653885.50 151.4808 60.0019 32.0000 1.9867 1.9873 417.7218 417.8833 0.0243 -1.0000 -1.0000 3101689 1580653885.60 151.4808 60.0019 32.0000 1.9874 1.9881 417.5875 417.7497 0.0243 -1.0000 -1.0000 3101752 1580653885.70 151.4808 60.0019 32.0000 1.9872 1.9878 417.7087 417.8703 0.0243 -1.0000 -1.0000 3102143 1580653885.80 151.4808 60.0019 32.0000 1.9867 1.9873 417.7841 417.9456 0.0243 -1.0000 -1.0000 3102205 1580653885.90 151.4657 60.0019 32.0000 1.9852 1.9858 417.8296 417.9914 0.0243 -1.0000 -1.0000 3102268 1580653886.00 151.4657 60.0019 32.0000 1.9861 1.9868 417.8130 417.9744 0.0243 -1.0000 -1.0000 3102346 1580653886.10 151.4657 60.0019 32.0000 1.9869 1.9875 417.6540 417.8153 0.0242 -1.0000 -1.0000 3102408 1580653886.20 151.4657 60.0019 32.0000 1.9871 1.9878 417.7518 417.9134 0.0243 -1.0000 -1.0000 3103346 1580653886.30 151.4657 60.0019 32.0000 1.9864 1.9871 417.8167 417.9780 0.0243 -1.0000 -1.0000 3103408 1580653886.40 151.4657 60.0019 32.0000 1.9859 1.9865 417.8923 418.0543 0.0243 -1.0000 -1.0000 3103471 1580653886.50 151.5153 60.0019 32.0000 1.9864 1.9870 417.7676 417.9294 0.0243 -1.0000 -1.0000 3103534 1580653886.60 151.5153 60.0019 32.0000 1.9868 1.9875 417.7422 417.9040 0.0243 -1.0000 -1.0000 3103611 1580653886.70 151.5153 60.0019 32.0000 1.9867 1.9873 417.7643 417.9261 0.0243 -1.0000 -1.0000 3103674 1580653886.80 151.5153 60.0019 32.0000 1.9865 1.9871 417.7529 417.9148 0.0244 -1.0000 -1.0000 3103737 1580653886.90 151.5153 60.0019 32.0000 1.9868 1.9874 417.7212 417.8834 0.0243 -1.0000 -1.0000 3103814 1580653887.00 151.4051 60.0019 32.0000 1.9866 1.9872 417.8491 418.0102 0.0242 -1.0000 -1.0000 3103877 1580653887.10 151.4051 60.0019 32.0000 1.9869 1.9876 417.8440 418.0054 0.0243 -1.0000 -1.0000 3103940 1580653887.20 151.4051 60.0019 32.0000 1.9874 1.9880 417.6126 417.7748 0.0243 -1.0000 -1.0000 3104002 1580653887.30 151.4051 60.0019 32.0000 1.9867 1.9874 417.6049 417.7677 0.0245 -1.0000 -1.0000 3104080 1580653887.40 151.4051 60.0019 32.0000 1.9861 1.9868 417.7228 417.8837 0.0241 -1.0000 -1.0000 3104143 1580653887.50 151.4051 60.0019 32.0000 1.9859 1.9865 417.7874 417.9476 0.0241 -1.0000 -1.0000 3104221 1580653887.60 151.4468 60.0019 32.0000 1.9867 1.9873 417.8182 417.9794 0.0242 -1.0000 -1.0000 3104284 1580653887.70 151.4468 60.0019 32.0000 1.9866 1.9873 417.6950 417.8559 0.0242 -1.0000 -1.0000 3104346 1580653887.80 151.4468 60.0019 32.0000 1.9872 1.9878 417.6290 417.7905 0.0242 -1.0000 -1.0000 3104408 1580653887.90 151.4468 60.0019 32.0000 1.9859 1.9866 417.6247 417.7857 0.0242 -1.0000 -1.0000 3104471 1580653888.00 151.4468 60.0019 32.0000 1.9863 1.9869 417.7642 417.9265 0.0243 -1.0000 -1.0000 3104549 1580653888.10 151.4468 60.0019 32.0000 1.9854 1.9860 417.7635 417.9245 0.0242 -1.0000 -1.0000 3104611 1580653888.20 151.4468 60.0019 32.0000 1.9865 1.9871 417.7983 417.9592 0.0242 -1.0000 -1.0000 3104846 1580653888.30 151.4468 60.0019 32.0000 1.9870 1.9877 417.7159 417.8767 0.0242 -1.0000 -1.0000 3104908 1580653888.40 151.4468 60.0019 32.0000 1.9866 1.9873 417.5938 417.7557 0.0243 -1.0000 -1.0000 3104971 1580653888.50 151.4468 60.0019 32.0000 1.9866 1.9872 417.6247 417.7856 0.0241 -1.0000 -1.0000 3105033 1580653888.60 151.4661 60.0019 32.0000 1.9861 1.9867 417.6102 417.7715 0.0242 -1.0000 -1.0000 3105111 1580653888.70 151.4886 60.0019 32.0000 1.9862 1.9869 417.8992 418.0607 0.0242 -1.0000 -1.0000 3105330 1580653888.80 151.4886 60.0019 32.0000 1.9867 1.9873 417.8207 417.9832 0.0245 -1.0000 -1.0000 3105393 1580653888.90 151.4886 60.0019 32.0000 1.9871 1.9877 417.8148 417.9768 0.0243 -1.0000 -1.0000 3105471 1580653889.00 151.4886 60.0019 32.0000 1.9871 1.9877 417.7482 417.9099 0.0243 -1.0000 -1.0000 3105534 1580653889.10 151.4886 60.0019 32.0000 1.9861 1.9867 417.6699 417.8316 0.0243 -1.0000 -1.0000 3105596 1580653889.20 151.5010 60.0019 32.0000 1.9860 1.9866 417.6990 417.8589 0.0242 -1.0000 -1.0000 3105674 1580653889.30 151.5010 60.0019 32.0000 1.9859 1.9866 417.7632 417.9252 0.0243 -1.0000 -1.0000 3106096 1580653889.40 151.5010 60.0019 32.0000 1.9859 1.9865 417.7236 417.8847 0.0242 -1.0000 -1.0000 3106158 1580653889.50 151.5010 60.0019 32.0000 1.9873 1.9879 417.5680 417.7292 0.0243 -1.0000 -1.0000 3106221 1580653889.60 151.5010 60.0019 32.0000 1.9875 1.9881 417.6393 417.8010 0.0243 -1.0000 -1.0000 3106284 1580653889.70 151.5010 60.0019 32.0000 1.9870 1.9876 417.7258 417.8873 0.0242 -1.0000 -1.0000 3106361 1580653889.80 151.4372 60.0024 32.0000 1.9856 1.9863 417.8744 418.0354 0.0242 -1.0000 -1.0000 3106486 1580653889.90 151.4372 60.0024 32.0000 1.9853 1.9860 417.7994 417.9608 0.0242 -1.0000 -1.0000 3106549 1580653890.00 151.4372 60.0024 32.0000 1.9855 1.9862 417.7604 417.9216 0.0243 -1.0000 -1.0000 3106627 1580653890.10 151.4372 60.0024 32.0000 1.9863 1.9869 417.6989 417.8604 0.0243 -1.0000 -1.0000 3106690 1580653890.20 151.4372 60.0024 32.0000 1.9866 1.9873 417.6829 417.8443 0.0242 -1.0000 -1.0000 3106752 1580653890.30 151.4517 60.0024 32.0000 1.9861 1.9868 417.7647 417.9262 0.0243 -1.0000 -1.0000 3106814 1580653890.40 151.4893 60.0024 32.0000 1.9856 1.9862 417.8452 418.0056 0.0242 -1.0000 -1.0000 3106893 1580653890.50 151.4893 60.0024 32.0000 1.9857 1.9863 417.7816 417.9443 0.0244 -1.0000 -1.0000 3106955 1580653890.60 151.4893 60.0024 32.0000 1.9864 1.9870 417.6105 417.7726 0.0244 -1.0000 -1.0000 3107033 1580653890.70 151.4893 60.0024 32.0000 1.9871 1.9878 417.6609 417.8225 0.0242 -1.0000 -1.0000 3107096 1580653890.80 151.4915 60.0024 32.0000 1.9859 1.9865 417.8221 417.9847 0.0244 -1.0000 -1.0000 3107158 1580653890.90 151.5229 60.0024 32.0000 1.9858 1.9865 417.9107 418.0723 0.0242 -1.0000 -1.0000 3107221 1580653891.00 151.5229 60.0024 32.0000 1.9859 1.9865 417.8272 417.9877 0.0241 -1.0000 -1.0000 3107283 1580653891.10 151.5229 60.0024 32.0000 1.9866 1.9873 417.7610 417.9230 0.0243 -1.0000 -1.0000 3107346 1580653891.20 151.5229 60.0024 32.0000 1.9871 1.9878 417.6251 417.7864 0.0243 -1.0000 -1.0000 3107424 1580653891.30 151.5229 60.0024 32.0000 1.9867 1.9873 417.6815 417.8442 0.0244 -1.0000 -1.0000 3107658 1580653891.40 151.5420 60.0024 32.0000 1.9865 1.9871 417.7724 417.9338 0.0243 -1.0000 -1.0000 3107721 1580653891.50 151.5426 60.0024 32.0000 1.9854 1.9861 417.8303 417.9922 0.0242 -1.0000 -1.0000 3107784 1580653891.60 151.5426 60.0024 32.0000 1.9854 1.9860 417.8455 418.0076 0.0243 -1.0000 -1.0000 3107846 1580653891.70 151.5426 60.0024 32.0000 1.9865 1.9871 417.5625 417.7228 0.0242 -1.0000 -1.0000 3107924 1580653891.80 151.5426 60.0024 32.0000 1.9862 1.9868 417.6023 417.7643 0.0244 -1.0000 -1.0000 3108158 1580653891.90 151.5346 60.0024 32.0000 1.9861 1.9867 417.7046 417.8653 0.0241 -1.0000 -1.0000 3108221 1580653892.00 151.4989 60.0024 32.0000 1.9857 1.9863 417.9168 418.0786 0.0243 -1.0000 -1.0000 3108283 1580653892.10 151.4989 60.0024 32.0000 1.9858 1.9865 417.8455 418.0065 0.0242 -1.0000 -1.0000 3108346 1580653892.20 151.4989 60.0024 32.0000 1.9857 1.9863 417.6653 417.8266 0.0243 -1.0000 -1.0000 3108408 1580653892.30 151.4989 60.0024 32.0000 1.9864 1.9870 417.6433 417.8045 0.0242 -1.0000 -1.0000 3108924 1580653892.40 151.4989 60.0024 32.0000 1.9864 1.9870 417.5842 417.7457 0.0243 -1.0000 -1.0000 3108986 1580653892.50 151.5041 60.0024 32.0000 1.9857 1.9863 417.6543 417.8142 0.0241 -1.0000 -1.0000 3109049 1580653892.60 151.5564 60.0024 32.0000 1.9850 1.9857 417.7876 417.9487 0.0242 -1.0000 -1.0000 3109127 1580653892.70 151.5564 60.0024 32.0000 1.9848 1.9855 417.7745 417.9348 0.0241 -1.0000 -1.0000 3109190 1580653892.80 151.5564 60.0024 32.0000 1.9857 1.9864 417.7302 417.8917 0.0243 -1.0000 -1.0000 3109408 1580653892.90 151.5564 60.0024 32.0000 1.9867 1.9873 417.5796 417.7409 0.0243 -1.0000 -1.0000 3109487 1580653893.00 151.5564 60.0024 32.0000 1.9862 1.9869 417.5583 417.7200 0.0243 -1.0000 -1.0000 3109549 1580653893.10 151.6101 60.0024 32.0000 1.9864 1.9870 417.7050 417.8659 0.0242 -1.0000 -1.0000 3109611 1580653893.20 151.6101 60.0024 32.0000 1.9859 1.9866 417.8594 418.0212 0.0243 -1.0000 -1.0000 3109690 1580653893.30 151.6101 60.0024 32.0000 1.9863 1.9869 417.8813 418.0432 0.0243 -1.0000 -1.0000 3109861 1580653893.40 151.6101 60.0024 32.0000 1.9862 1.9868 417.8395 417.9998 0.0241 -1.0000 -1.0000 3109924 1580653893.50 151.6101 60.0024 32.0000 1.9865 1.9871 417.6535 417.8149 0.0243 -1.0000 -1.0000 3110002 1580653893.60 151.5689 60.0024 32.0000 1.9859 1.9866 417.6442 417.8060 0.0243 -1.0000 -1.0000 3110065 1580653893.70 151.5592 60.0024 32.0000 1.9860 1.9867 417.6887 417.8501 0.0243 -1.0000 -1.0000 3110127 1580653893.80 151.5592 60.0024 32.0000 1.9868 1.9874 417.8150 417.9769 0.0243 -1.0000 -1.0000 3110190 1580653893.90 151.5592 60.0024 32.0000 1.9865 1.9871 417.8171 417.9793 0.0244 -1.0000 -1.0000 3110424 1580653894.00 151.5592 60.0024 32.0000 1.9858 1.9864 417.8074 417.9688 0.0243 -1.0000 -1.0000 3110486 1580653894.10 151.5592 60.0024 32.0000 1.9860 1.9866 417.6975 417.8590 0.0242 -1.0000 -1.0000 3110549 1580653894.20 151.4660 60.0024 32.0000 1.9854 1.9861 417.6882 417.8490 0.0241 -1.0000 -1.0000 3110611 1580653894.30 151.4660 60.0024 32.0000 1.9859 1.9865 417.7181 417.8790 0.0242 -1.0000 -1.0000 3110690 1580653894.40 151.4660 60.0024 32.0000 1.9855 1.9862 417.8107 417.9723 0.0242 -1.0000 -1.0000 3111080 1580653894.50 151.4660 60.0024 32.0000 1.9857 1.9863 417.8577 418.0197 0.0243 -1.0000 -1.0000 3111127 1580653894.60 151.4660 60.0024 32.0000 1.9861 1.9868 417.7273 417.8889 0.0242 -1.0000 -1.0000 3111205 1580653894.70 151.4660 60.0024 32.0000 1.9862 1.9868 417.6365 417.7975 0.0242 -1.0000 -1.0000 3111268 1580653894.80 151.4501 60.0019 32.0000 1.9868 1.9875 417.6296 417.7917 0.0244 -1.0000 -1.0000 3111330 1580653894.90 151.4440 60.0016 32.0000 1.9869 1.9876 417.6463 417.8083 0.0243 -1.0000 -1.0000 3111596 1580653895.00 151.4440 60.0016 32.0000 1.9862 1.9868 417.8165 417.9784 0.0244 -1.0000 -1.0000 3111658 1580653895.10 151.4440 60.0016 32.0000 1.9863 1.9869 417.7823 417.9433 0.0241 -1.0000 -1.0000 3111721 1580653895.20 151.4440 60.0016 32.0000 1.9860 1.9866 417.7270 417.8880 0.0242 -1.0000 -1.0000 3111784 1580653895.30 151.4440 60.0016 32.0000 1.9863 1.9869 417.6712 417.8328 0.0243 -1.0000 -1.0000 3111846 1580653895.40 151.3806 60.0016 32.0000 1.9864 1.9871 417.6875 417.8491 0.0242 -1.0000 -1.0000 3111908 1580653895.50 151.3806 60.0016 32.0000 1.9859 1.9865 417.8043 417.9643 0.0240 -1.0000 -1.0000 3112002 1580653895.60 151.3806 60.0016 32.0000 1.9852 1.9858 417.7315 417.8928 0.0243 -1.0000 -1.0000 3112065 1580653895.70 151.3806 60.0016 32.0000 1.9860 1.9867 417.8688 418.0306 0.0242 -1.0000 -1.0000 3112143 1580653895.80 151.3806 60.0016 32.0000 1.9870 1.9876 417.7245 417.8848 0.0241 -1.0000 -1.0000 3112205 1580653895.90 151.4305 60.0016 32.0000 1.9869 1.9875 417.6939 417.8540 0.0241 -1.0000 -1.0000 3112268 1580653896.00 151.4305 60.0016 32.0000 1.9867 1.9873 417.5819 417.7437 0.0243 -1.0000 -1.0000 3112346 1580653896.10 151.4305 60.0016 32.0000 1.9866 1.9872 417.7425 417.9042 0.0243 -1.0000 -1.0000 3112408 1580653896.20 151.4305 60.0016 32.0000 1.9861 1.9867 417.9071 418.0684 0.0242 -1.0000 -1.0000 3112471 1580653896.30 151.4305 60.0016 32.0000 1.9871 1.9878 417.6708 417.8325 0.0243 -1.0000 -1.0000 3112549 1580653896.40 151.4305 60.0016 32.0000 1.9868 1.9874 417.7027 417.8648 0.0243 -1.0000 -1.0000 3112643 1580653896.50 151.4823 60.0016 32.0000 1.9861 1.9867 417.6656 417.8273 0.0243 -1.0000 -1.0000 3112705 1580653896.60 151.4823 60.0016 32.0000 1.9860 1.9866 417.6979 417.8596 0.0243 -1.0000 -1.0000 3112783 1580653896.70 151.4823 60.0016 32.0000 1.9861 1.9867 417.8295 417.9918 0.0244 -1.0000 -1.0000 3112846 1580653896.80 151.4823 60.0016 32.0000 1.9869 1.9876 417.9250 418.0866 0.0242 -1.0000 -1.0000 3112908 1580653896.90 151.4823 60.0016 32.0000 1.9865 1.9871 417.8173 417.9788 0.0242 -1.0000 -1.0000 3113158 1580653897.00 151.4911 60.0016 32.0000 1.9865 1.9871 417.5857 417.7471 0.0243 -1.0000 -1.0000 3113221 1580653897.10 151.4911 60.0016 32.0000 1.9866 1.9872 417.6612 417.8222 0.0241 -1.0000 -1.0000 3113283 1580653897.20 151.4911 60.0016 32.0000 1.9860 1.9866 417.7942 417.9552 0.0242 -1.0000 -1.0000 3113346 1580653897.30 151.4911 60.0016 32.0000 1.9866 1.9872 417.6685 417.8306 0.0243 -1.0000 -1.0000 3113408 1580653897.40 151.4911 60.0016 32.0000 1.9875 1.9881 417.6713 417.8324 0.0242 -1.0000 -1.0000 3113643 1580653897.50 151.4911 60.0016 32.0000 1.9873 1.9879 417.6480 417.8088 0.0242 -1.0000 -1.0000 3113721 1580653897.60 151.4931 60.0016 32.0000 1.9864 1.9870 417.8330 417.9946 0.0243 -1.0000 -1.0000 3113784 1580653897.70 151.4937 60.0016 32.0000 1.9857 1.9864 417.9078 418.0699 0.0244 -1.0000 -1.0000 3113861 1580653897.80 151.4937 60.0016 32.0000 1.9863 1.9869 417.8593 418.0210 0.0243 -1.0000 -1.0000 3113924 1580653897.90 151.4937 60.0016 32.0000 1.9859 1.9865 417.7234 417.8846 0.0242 -1.0000 -1.0000 3113987 1580653898.00 151.4937 60.0016 32.0000 1.9870 1.9876 417.6145 417.7753 0.0242 -1.0000 -1.0000 3114158 1580653898.10 151.4937 60.0016 32.0000 1.9860 1.9866 417.7490 417.9087 0.0240 -1.0000 -1.0000 3114221 1580653898.20 151.5304 60.0016 32.0000 1.9856 1.9862 417.8153 417.9765 0.0242 -1.0000 -1.0000 3114284 1580653898.30 151.5304 60.0016 32.0000 1.9860 1.9867 417.8987 418.0599 0.0242 -1.0000 -1.0000 3114361 1580653898.40 151.5304 60.0016 32.0000 1.9867 1.9873 417.7400 417.9003 0.0241 -1.0000 -1.0000 3114424 1580653898.50 151.5304 60.0016 32.0000 1.9872 1.9879 417.6566 417.8175 0.0242 -1.0000 -1.0000 3114627 1580653898.60 151.5304 60.0016 32.0000 1.9867 1.9874 417.7083 417.8700 0.0243 -1.0000 -1.0000 3114705 1580653898.70 151.5378 60.0016 32.0000 1.9862 1.9868 417.7719 417.9337 0.0242 -1.0000 -1.0000 3114768 1580653898.80 151.5382 60.0016 32.0000 1.9861 1.9868 417.8972 418.0574 0.0241 -1.0000 -1.0000 3114830 1580653898.90 151.5382 60.0016 32.0000 1.9860 1.9867 417.8770 418.0379 0.0242 -1.0000 -1.0000 3114908 1580653899.00 151.5382 60.0016 32.0000 1.9862 1.9868 417.9217 418.0835 0.0244 -1.0000 -1.0000 3115158 1580653899.10 151.5382 60.0016 32.0000 1.9871 1.9877 417.7723 417.9352 0.0244 -1.0000 -1.0000 3115221 1580653899.20 151.5353 60.0016 32.0000 1.9866 1.9872 417.6861 417.8474 0.0242 -1.0000 -1.0000 3115299 1580653899.30 151.5236 60.0016 32.0000 1.9861 1.9868 417.7348 417.8959 0.0242 -1.0000 -1.0000 3115361 1580653899.40 151.5236 60.0016 32.0000 1.9860 1.9867 417.7312 417.8921 0.0242 -1.0000 -1.0000 3115424 1580653899.50 151.5236 60.0016 32.0000 1.9863 1.9869 417.8347 417.9957 0.0242 -1.0000 -1.0000 3115924 1580653899.60 151.5236 60.0016 32.0000 1.9865 1.9871 417.6899 417.8517 0.0243 -1.0000 -1.0000 3115987 1580653899.70 151.5236 60.0016 32.0000 1.9867 1.9873 417.6691 417.8301 0.0242 -1.0000 -1.0000 3116065 1580653899.80 151.5565 60.0018 32.0000 1.9868 1.9875 417.6619 417.8223 0.0240 -1.0000 -1.0000 3116127 1580653899.90 151.5565 60.0018 32.0000 1.9858 1.9864 417.7499 417.9105 0.0242 -1.0000 -1.0000 3116190 1580653900.00 151.5565 60.0018 32.0000 1.9858 1.9864 417.8578 418.0198 0.0243 -1.0000 -1.0000 3116346 1580653900.10 151.5565 60.0018 32.0000 1.9859 1.9865 417.8244 417.9852 0.0241 -1.0000 -1.0000 3116408 1580653900.20 151.5565 60.0018 32.0000 1.9863 1.9870 417.7920 417.9535 0.0242 -1.0000 -1.0000 3116471 1580653900.30 151.5404 60.0018 32.0000 1.9873 1.9879 417.6690 417.8299 0.0242 -1.0000 -1.0000 3116549 1580653900.40 151.5340 60.0018 32.0000 1.9873 1.9879 417.5971 417.7580 0.0242 -1.0000 -1.0000 3116611 1580653900.50 151.5340 60.0018 32.0000 1.9862 1.9868 417.7514 417.9126 0.0242 -1.0000 -1.0000 3117096 1580653900.60 151.5340 60.0018 32.0000 1.9859 1.9865 417.7441 417.9053 0.0242 -1.0000 -1.0000 3117158 1580653900.70 151.5340 60.0018 32.0000 1.9863 1.9870 417.7827 417.9447 0.0244 -1.0000 -1.0000 3117221 1580653900.80 151.5340 60.0018 32.0000 1.9867 1.9873 417.6868 417.8484 0.0242 -1.0000 -1.0000 3117283 1580653900.90 151.5291 60.0018 32.0000 1.9865 1.9872 417.6865 417.8475 0.0242 -1.0000 -1.0000 3117361 1580653901.00 151.5291 60.0018 32.0000 1.9857 1.9863 417.7173 417.8782 0.0241 -1.0000 -1.0000 3117424 1580653901.10 151.5291 60.0018 32.0000 1.9854 1.9861 417.8130 417.9732 0.0241 -1.0000 -1.0000 3117487 1580653901.20 151.5291 60.0018 32.0000 1.9848 1.9854 417.8837 418.0458 0.0243 -1.0000 -1.0000 3117565 1580653901.30 151.5291 60.0018 32.0000 1.9856 1.9862 417.8050 417.9664 0.0243 -1.0000 -1.0000 3117627 1580653901.40 151.5605 60.0018 32.0000 1.9865 1.9871 417.6661 417.8271 0.0242 -1.0000 -1.0000 3117690 1580653901.50 151.5605 60.0018 32.0000 1.9872 1.9879 417.6214 417.7830 0.0243 -1.0000 -1.0000 3117752 1580653901.60 151.5730 60.0018 32.0000 1.9869 1.9875 417.6725 417.8343 0.0243 -1.0000 -1.0000 3118096 1580653901.70 151.5746 60.0018 32.0000 1.9864 1.9870 417.7204 417.8811 0.0242 -1.0000 -1.0000 3118174 1580653901.80 151.5746 60.0018 32.0000 1.9862 1.9869 417.8747 418.0364 0.0243 -1.0000 -1.0000 3118237 1580653901.90 151.5744 60.0018 32.0000 1.9873 1.9880 417.7143 417.8762 0.0243 -1.0000 -1.0000 3118314 1580653902.00 151.5699 60.0018 32.0000 1.9867 1.9873 417.6992 417.8609 0.0243 -1.0000 -1.0000 3118393 1580653902.10 151.5699 60.0018 32.0000 1.9865 1.9871 417.6381 417.7991 0.0243 -1.0000 -1.0000 3118455 1580653902.20 151.5699 60.0018 32.0000 1.9863 1.9869 417.7179 417.8802 0.0243 -1.0000 -1.0000 3118518 1580653902.30 151.5699 60.0018 32.0000 1.9859 1.9865 417.8482 418.0088 0.0241 -1.0000 -1.0000 3118580 1580653902.40 151.5699 60.0018 32.0000 1.9858 1.9864 417.8334 417.9946 0.0243 -1.0000 -1.0000 3118643 1580653902.50 151.5528 60.0018 32.0000 1.9863 1.9870 417.7893 417.9514 0.0243 -1.0000 -1.0000 3118705 1580653902.60 151.5528 60.0018 32.0000 1.9870 1.9876 417.6549 417.8152 0.0241 -1.0000 -1.0000 3119158 1580653902.70 151.5528 60.0018 32.0000 1.9873 1.9879 417.7418 417.9032 0.0242 -1.0000 -1.0000 3119221 1580653902.80 151.5528 60.0018 32.0000 1.9859 1.9866 417.6488 417.8097 0.0242 -1.0000 -1.0000 3119283 1580653902.90 151.5528 60.0018 32.0000 1.9862 1.9868 417.8212 417.9824 0.0242 -1.0000 -1.0000 3119361 1580653903.00 151.5431 60.0018 32.0000 1.9869 1.9875 417.7726 417.9333 0.0241 -1.0000 -1.0000 3119424 1580653903.10 151.5431 60.0018 32.0000 1.9863 1.9869 417.7230 417.8833 0.0241 -1.0000 -1.0000 3119596 1580653903.20 151.5431 60.0018 32.0000 1.9872 1.9878 417.6418 417.8031 0.0243 -1.0000 -1.0000 3119674 1580653903.30 151.5431 60.0018 32.0000 1.9864 1.9870 417.6419 417.8033 0.0243 -1.0000 -1.0000 3119737 1580653903.40 151.5431 60.0018 32.0000 1.9855 1.9861 417.6683 417.8298 0.0243 -1.0000 -1.0000 3119799 1580653903.50 151.5431 60.0018 32.0000 1.9856 1.9862 417.7811 417.9431 0.0243 -1.0000 -1.0000 3119877 1580653903.60 151.5302 60.0018 32.0000 1.9865 1.9871 417.8587 418.0203 0.0242 -1.0000 -1.0000 3120096 1580653903.70 151.5302 60.0018 32.0000 1.9857 1.9863 417.8780 418.0394 0.0243 -1.0000 -1.0000 3120174 1580653903.80 151.5302 60.0018 32.0000 1.9861 1.9867 417.7901 417.9509 0.0242 -1.0000 -1.0000 3120237 1580653903.90 151.5302 60.0018 32.0000 1.9867 1.9873 417.6684 417.8297 0.0243 -1.0000 -1.0000 3120299 1580653904.00 151.5302 60.0018 32.0000 1.9870 1.9876 417.8101 417.9714 0.0242 -1.0000 -1.0000 3120361 1580653904.10 151.5189 60.0018 32.0000 1.9857 1.9863 417.8699 418.0320 0.0243 -1.0000 -1.0000 3121096 1580653904.20 151.5189 60.0018 32.0000 1.9854 1.9860 417.8484 418.0088 0.0242 -1.0000 -1.0000 3121158 1580653904.30 151.5189 60.0018 32.0000 1.9858 1.9864 417.7614 417.9230 0.0243 -1.0000 -1.0000 3121236 1580653904.40 151.5189 60.0018 32.0000 1.9866 1.9873 417.6521 417.8134 0.0242 -1.0000 -1.0000 3121299 1580653904.50 151.5189 60.0018 32.0000 1.9868 1.9874 417.5953 417.7570 0.0243 -1.0000 -1.0000 3121361 1580653904.60 151.5338 60.0016 32.0000 1.9865 1.9872 417.7444 417.9051 0.0240 -1.0000 -1.0000 3121440 1580653904.70 151.5380 60.0016 32.0000 1.9848 1.9855 417.8327 417.9941 0.0242 -1.0000 -1.0000 3121502 1580653904.80 151.5380 60.0016 32.0000 1.9856 1.9862 417.8252 417.9864 0.0242 -1.0000 -1.0000 3121565 1580653904.90 151.5380 60.0016 32.0000 1.9863 1.9870 417.7438 417.9048 0.0242 -1.0000 -1.0000 3121627 1580653905.00 151.5380 60.0016 32.0000 1.9869 1.9875 417.7460 417.9072 0.0242 -1.0000 -1.0000 3121690 1580653905.10 151.5380 60.0016 32.0000 1.9868 1.9874 417.7356 417.8967 0.0242 -1.0000 -1.0000 3121752 1580653905.20 151.5119 60.0016 32.0000 1.9851 1.9857 417.9182 418.0791 0.0242 -1.0000 -1.0000 3121861 1580653905.30 151.5119 60.0016 32.0000 1.9860 1.9866 417.9352 418.0966 0.0242 -1.0000 -1.0000 3121924 1580653905.40 151.5119 60.0016 32.0000 1.9866 1.9872 417.9114 418.0725 0.0242 -1.0000 -1.0000 3121987 1580653905.50 151.5119 60.0016 32.0000 1.9870 1.9877 417.7753 417.9357 0.0241 -1.0000 -1.0000 3122065 1580653905.60 151.5119 60.0016 32.0000 1.9863 1.9869 417.6925 417.8532 0.0242 -1.0000 -1.0000 3122127 1580653905.70 151.5108 60.0016 32.0000 1.9856 1.9862 417.8061 417.9670 0.0242 -1.0000 -1.0000 3122190 1580653905.80 151.5107 60.0016 32.0000 1.9861 1.9867 417.9515 418.1128 0.0242 -1.0000 -1.0000 3122268 1580653905.90 151.5107 60.0016 32.0000 1.9866 1.9872 417.9667 418.1278 0.0242 -1.0000 -1.0000 3122330 1580653906.00 151.5107 60.0016 32.0000 1.9869 1.9876 417.8037 417.9651 0.0242 -1.0000 -1.0000 3122393 1580653906.10 151.5107 60.0016 32.0000 1.9871 1.9877 417.7371 417.8987 0.0243 -1.0000 -1.0000 3122455 1580653906.20 151.5107 60.0016 32.0000 1.9864 1.9871 417.6942 417.8558 0.0243 -1.0000 -1.0000 3122518 1580653906.30 151.4540 60.0016 32.0000 1.9863 1.9869 417.9289 418.0904 0.0242 -1.0000 -1.0000 3122596 1580653906.40 151.4540 60.0016 32.0000 1.9858 1.9865 417.8382 417.9989 0.0242 -1.0000 -1.0000 3122658 1580653906.50 151.4540 60.0016 32.0000 1.9861 1.9867 417.6989 417.8605 0.0243 -1.0000 -1.0000 3122721 1580653906.60 151.4540 60.0016 32.0000 1.9868 1.9874 417.7747 417.9367 0.0243 -1.0000 -1.0000 3122799 1580653906.70 151.4540 60.0016 32.0000 1.9863 1.9869 417.7259 417.8874 0.0243 -1.0000 -1.0000 3122924 1580653906.80 151.4296 60.0016 32.0000 1.9867 1.9873 417.8231 417.9863 0.0244 -1.0000 -1.0000 3122986 1580653906.90 151.4296 60.0016 32.0000 1.9861 1.9867 417.7853 417.9458 0.0240 -1.0000 -1.0000 3123065 1580653907.00 151.4296 60.0016 32.0000 1.9864 1.9870 417.8640 418.0243 0.0241 -1.0000 -1.0000 3123127 1580653907.10 151.4296 60.0016 32.0000 1.9857 1.9863 417.9268 418.0873 0.0241 -1.0000 -1.0000 3123190 1580653907.20 151.4296 60.0016 32.0000 1.9867 1.9873 417.8142 417.9756 0.0243 -1.0000 -1.0000 3123424 1580653907.30 151.4357 60.0016 32.0000 1.9867 1.9873 417.7003 417.8616 0.0242 -1.0000 -1.0000 3123487 1580653907.40 151.4560 60.0016 32.0000 1.9859 1.9866 417.7340 417.8954 0.0243 -1.0000 -1.0000 3123549 1580653907.50 151.4560 60.0016 32.0000 1.9868 1.9875 417.8681 418.0299 0.0243 -1.0000 -1.0000 3123627 1580653907.60 151.4560 60.0016 32.0000 1.9863 1.9869 417.8777 418.0389 0.0242 -1.0000 -1.0000 3123690 1580653907.70 151.4560 60.0016 32.0000 1.9865 1.9871 417.8522 418.0128 0.0242 -1.0000 -1.0000 3123752 1580653907.80 151.4560 60.0016 32.0000 1.9876 1.9882 417.7049 417.8664 0.0243 -1.0000 -1.0000 3124424 1580653907.90 151.5099 60.0016 32.0000 1.9873 1.9879 417.6588 417.8198 0.0242 -1.0000 -1.0000 3124486 1580653908.00 151.5099 60.0016 32.0000 1.9866 1.9872 417.5944 417.7549 0.0241 -1.0000 -1.0000 3124549 1580653908.10 151.5099 60.0016 32.0000 1.9866 1.9872 417.8451 418.0055 0.0240 -1.0000 -1.0000 3124611 1580653908.20 151.5099 60.0016 32.0000 1.9860 1.9866 417.8813 418.0435 0.0243 -1.0000 -1.0000 3124690 1580653908.30 151.5099 60.0016 32.0000 1.9858 1.9864 417.8753 418.0361 0.0242 -1.0000 -1.0000 3124877 1580653908.40 151.5322 60.0016 32.0000 1.9867 1.9873 417.9294 418.0908 0.0243 -1.0000 -1.0000 3124940 1580653908.50 151.5559 60.0016 32.0000 1.9871 1.9877 417.7409 417.9032 0.0243 -1.0000 -1.0000 3125002 1580653908.60 151.5559 60.0016 32.0000 1.9873 1.9879 417.7722 417.9335 0.0242 -1.0000 -1.0000 3125080 1580653908.70 151.5559 60.0016 32.0000 1.9864 1.9871 417.8399 418.0010 0.0242 -1.0000 -1.0000 3125143 1580653908.80 151.5559 60.0016 32.0000 1.9866 1.9872 417.9498 418.1110 0.0242 -1.0000 -1.0000 3125346 1580653908.90 151.5559 60.0016 32.0000 1.9869 1.9875 417.8019 417.9631 0.0242 -1.0000 -1.0000 3125424 1580653909.00 151.4978 60.0016 32.0000 1.9867 1.9874 417.7581 417.9200 0.0244 -1.0000 -1.0000 3125487 1580653909.10 151.4978 60.0016 32.0000 1.9865 1.9871 417.7617 417.9232 0.0242 -1.0000 -1.0000 3125549 1580653909.20 151.4978 60.0016 32.0000 1.9863 1.9869 417.7023 417.8628 0.0241 -1.0000 -1.0000 3125627 1580653909.30 151.4978 60.0016 32.0000 1.9865 1.9872 417.6973 417.8574 0.0241 -1.0000 -1.0000 3125861 1580653909.40 151.4978 60.0016 32.0000 1.9867 1.9873 417.8076 417.9691 0.0242 -1.0000 -1.0000 3125987 1580653909.50 151.4978 60.0016 32.0000 1.9858 1.9864 417.8524 418.0131 0.0242 -1.0000 -1.0000 3126049 1580653909.60 151.5194 60.0018 32.0000 1.9868 1.9874 417.7334 417.8939 0.0241 -1.0000 -1.0000 3126111 1580653909.70 151.5349 60.0020 32.0000 1.9866 1.9873 417.7071 417.8694 0.0243 -1.0000 -1.0000 3126190 1580653909.80 151.5349 60.0020 32.0000 1.9870 1.9876 417.6390 417.7995 0.0240 -1.0000 -1.0000 3126252 1580653909.90 151.5349 60.0020 32.0000 1.9863 1.9869 417.7757 417.9374 0.0243 -1.0000 -1.0000 3126314 1580653910.00 151.5349 60.0020 32.0000 1.9858 1.9865 417.9146 418.0752 0.0242 -1.0000 -1.0000 3126393 1580653910.10 151.5349 60.0020 32.0000 1.9867 1.9873 417.9018 418.0637 0.0243 -1.0000 -1.0000 3126455 1580653910.20 151.5349 60.0020 32.0000 1.9867 1.9873 417.7556 417.9171 0.0243 -1.0000 -1.0000 3126518 1580653910.30 151.4881 60.0020 32.0000 1.9867 1.9873 417.7631 417.9247 0.0242 -1.0000 -1.0000 3126596 1580653910.40 151.4725 60.0020 32.0000 1.9866 1.9872 417.7527 417.9137 0.0242 -1.0000 -1.0000 3126658 1580653910.50 151.4725 60.0020 32.0000 1.9854 1.9861 417.7319 417.8933 0.0243 -1.0000 -1.0000 3126721 1580653910.60 151.4725 60.0020 32.0000 1.9860 1.9866 417.9111 418.0737 0.0244 -1.0000 -1.0000 3126799 1580653910.70 151.4725 60.0020 32.0000 1.9859 1.9865 417.7671 417.9282 0.0241 -1.0000 -1.0000 3126861 1580653910.80 151.4725 60.0020 32.0000 1.9869 1.9875 417.6678 417.8283 0.0242 -1.0000 -1.0000 3126924 1580653910.90 151.5007 60.0020 32.0000 1.9867 1.9873 417.6164 417.7784 0.0243 -1.0000 -1.0000 3126986 1580653911.00 151.5007 60.0020 32.0000 1.9857 1.9864 417.7282 417.8897 0.0243 -1.0000 -1.0000 3127049 1580653911.10 151.5007 60.0020 32.0000 1.9855 1.9861 417.8434 418.0043 0.0241 -1.0000 -1.0000 3127111 1580653911.20 151.5007 60.0020 32.0000 1.9857 1.9863 417.8248 417.9867 0.0243 -1.0000 -1.0000 3127190 1580653911.30 151.5007 60.0020 32.0000 1.9854 1.9861 417.8919 418.0531 0.0242 -1.0000 -1.0000 3127674 1580653911.40 151.5146 60.0020 32.0000 1.9854 1.9861 417.9098 418.0712 0.0242 -1.0000 -1.0000 3127737 1580653911.50 151.5421 60.0020 32.0000 1.9859 1.9866 417.7011 417.8627 0.0243 -1.0000 -1.0000 3127799 1580653911.60 151.5421 60.0020 32.0000 1.9868 1.9874 417.6466 417.8074 0.0241 -1.0000 -1.0000 3127861 1580653911.70 151.5421 60.0020 32.0000 1.9867 1.9874 417.7267 417.8888 0.0243 -1.0000 -1.0000 3127940 1580653911.80 151.5421 60.0020 32.0000 1.9860 1.9866 417.7225 417.8833 0.0241 -1.0000 -1.0000 3128002 1580653911.90 151.5421 60.0020 32.0000 1.9860 1.9866 417.7598 417.9208 0.0243 -1.0000 -1.0000 3128190 1580653912.00 151.5421 60.0020 32.0000 1.9862 1.9869 417.6489 417.8103 0.0242 -1.0000 -1.0000 3128252 1580653912.10 151.5421 60.0020 32.0000 1.9858 1.9864 417.6094 417.7697 0.0241 -1.0000 -1.0000 3128314 1580653912.20 151.5421 60.0020 32.0000 1.9866 1.9872 417.6761 417.8372 0.0243 -1.0000 -1.0000 3128377 1580653912.30 151.5421 60.0020 32.0000 1.9864 1.9871 417.6742 417.8360 0.0243 -1.0000 -1.0000 3128455 1580653912.40 151.5421 60.0020 32.0000 1.9855 1.9862 417.7863 417.9472 0.0242 -1.0000 -1.0000 3128643 1580653912.50 151.5318 60.0020 32.0000 1.9854 1.9860 417.8466 418.0080 0.0243 -1.0000 -1.0000 3128705 1580653912.60 151.5596 60.0020 32.0000 1.9861 1.9867 417.7794 417.9418 0.0244 -1.0000 -1.0000 3128768 1580653912.70 151.5596 60.0020 32.0000 1.9866 1.9873 417.6817 417.8431 0.0242 -1.0000 -1.0000 3128846 1580653912.80 151.5596 60.0020 32.0000 1.9867 1.9873 417.6517 417.8128 0.0242 -1.0000 -1.0000 3128908 1580653912.90 151.5596 60.0020 32.0000 1.9860 1.9867 417.6474 417.8088 0.0243 -1.0000 -1.0000 3129627 1580653913.00 151.5596 60.0020 32.0000 1.9859 1.9865 417.8411 418.0024 0.0242 -1.0000 -1.0000 3129690 1580653913.10 151.5589 60.0020 32.0000 1.9866 1.9873 417.7522 417.9136 0.0243 -1.0000 -1.0000 3129752 1580653913.20 151.5589 60.0020 32.0000 1.9865 1.9871 417.6329 417.7948 0.0243 -1.0000 -1.0000 3129830 1580653913.30 151.5589 60.0020 32.0000 1.9864 1.9870 417.6977 417.8586 0.0242 -1.0000 -1.0000 3129893 1580653913.40 151.5589 60.0020 32.0000 1.9862 1.9868 417.7858 417.9472 0.0243 -1.0000 -1.0000 3129955 1580653913.50 151.5589 60.0020 32.0000 1.9856 1.9862 417.8517 418.0132 0.0243 -1.0000 -1.0000 3130034 1580653913.60 151.5457 60.0020 32.0000 1.9854 1.9860 417.9366 418.0986 0.0242 -1.0000 -1.0000 3130096 1580653913.70 151.5057 60.0020 32.0000 1.9863 1.9869 417.8453 418.0064 0.0242 -1.0000 -1.0000 3130158 1580653913.80 151.5057 60.0020 32.0000 1.9862 1.9868 417.6698 417.8308 0.0242 -1.0000 -1.0000 3130221 1580653913.90 151.5057 60.0020 32.0000 1.9863 1.9870 417.5649 417.7262 0.0242 -1.0000 -1.0000 3130440 1580653914.00 151.5057 60.0020 32.0000 1.9867 1.9873 417.5892 417.7507 0.0243 -1.0000 -1.0000 3130502 1580653914.10 151.5057 60.0020 32.0000 1.9859 1.9865 417.8640 418.0246 0.0241 -1.0000 -1.0000 3130565 1580653914.20 151.5057 60.0020 32.0000 1.9854 1.9861 417.8441 418.0054 0.0243 -1.0000 -1.0000 3130627 1580653914.30 151.5057 60.0020 32.0000 1.9860 1.9867 417.8334 417.9957 0.0243 -1.0000 -1.0000 3130705 1580653914.40 151.5374 60.0020 32.0000 1.9865 1.9871 417.5582 417.7201 0.0243 -1.0000 -1.0000 3130908 1580653914.50 151.5379 60.0020 32.0000 1.9871 1.9877 417.6057 417.7669 0.0242 -1.0000 -1.0000 3130971 1580653914.60 151.5379 60.0020 32.0000 1.9860 1.9867 417.6171 417.7784 0.0242 -1.0000 -1.0000 3131033 1580653914.70 151.5379 60.0020 32.0000 1.9855 1.9861 417.8192 417.9788 0.0240 -1.0000 -1.0000 3131096 1580653914.80 151.5127 60.0023 32.0000 1.9865 1.9871 417.9101 418.0714 0.0243 -1.0000 -1.0000 3131158 1580653914.90 151.4914 60.0025 32.0000 1.9863 1.9869 417.7359 417.8976 0.0243 -1.0000 -1.0000 3131440 1580653915.00 151.4914 60.0025 32.0000 1.9866 1.9872 417.7130 417.8743 0.0242 -1.0000 -1.0000 3131502 1580653915.10 151.4914 60.0025 32.0000 1.9865 1.9872 417.5476 417.7083 0.0241 -1.0000 -1.0000 3131565 1580653915.20 151.4914 60.0025 32.0000 1.9866 1.9872 417.7539 417.9149 0.0242 -1.0000 -1.0000 3131643 1580653915.30 151.4914 60.0025 32.0000 1.9853 1.9859 417.8728 418.0337 0.0241 -1.0000 -1.0000 3131705 1580653915.40 151.5744 60.0025 32.0000 1.9855 1.9861 417.8419 418.0026 0.0242 -1.0000 -1.0000 3131908 1580653915.50 151.5744 60.0025 32.0000 1.9858 1.9864 417.7545 417.9155 0.0242 -1.0000 -1.0000 3131987 1580653915.60 151.5744 60.0025 32.0000 1.9865 1.9871 417.6394 417.8000 0.0241 -1.0000 -1.0000 3132049 1580653915.70 151.5744 60.0025 32.0000 1.9864 1.9871 417.5561 417.7175 0.0243 -1.0000 -1.0000 3132111 1580653915.80 151.5744 60.0025 32.0000 1.9865 1.9871 417.6943 417.8546 0.0240 -1.0000 -1.0000 3132174 1580653915.90 151.5585 60.0025 32.0000 1.9861 1.9868 417.7191 417.8807 0.0243 -1.0000 -1.0000 3132237 1580653916.00 151.5309 60.0025 32.0000 1.9859 1.9865 417.8928 418.0545 0.0242 -1.0000 -1.0000 3132408 1580653916.10 151.5309 60.0025 32.0000 1.9856 1.9862 417.9308 418.0919 0.0242 -1.0000 -1.0000 3132471 1580653916.20 151.5309 60.0025 32.0000 1.9858 1.9864 417.8664 418.0286 0.0244 -1.0000 -1.0000 3132533 1580653916.30 151.5309 60.0025 32.0000 1.9859 1.9866 417.6902 417.8520 0.0243 -1.0000 -1.0000 3132611 1580653916.40 151.5309 60.0025 32.0000 1.9863 1.9869 417.6539 417.8148 0.0241 -1.0000 -1.0000 3132674 1580653916.50 151.5071 60.0025 32.0000 1.9858 1.9864 417.8996 418.0600 0.0241 -1.0000 -1.0000 3133111 1580653916.60 151.5071 60.0025 32.0000 1.9857 1.9863 417.8510 418.0126 0.0243 -1.0000 -1.0000 3133174 1580653916.70 151.5071 60.0025 32.0000 1.9865 1.9872 417.7401 417.9016 0.0242 -1.0000 -1.0000 3133236 1580653916.80 151.5071 60.0025 32.0000 1.9862 1.9868 417.6657 417.8285 0.0244 -1.0000 -1.0000 3133299 1580653916.90 151.5071 60.0025 32.0000 1.9860 1.9866 417.5496 417.7108 0.0242 -1.0000 -1.0000 3133377 1580653917.00 151.5820 60.0025 32.0000 1.9854 1.9861 417.6575 417.8188 0.0243 -1.0000 -1.0000 3133439 1580653917.10 151.5820 60.0025 32.0000 1.9850 1.9856 417.8333 417.9953 0.0243 -1.0000 -1.0000 3133502 1580653917.20 151.5820 60.0025 32.0000 1.9853 1.9859 417.9345 418.0954 0.0241 -1.0000 -1.0000 3133580 1580653917.30 151.5820 60.0025 32.0000 1.9863 1.9869 417.8855 418.0459 0.0241 -1.0000 -1.0000 3133643 1580653917.40 151.5820 60.0025 32.0000 1.9865 1.9871 417.8866 418.0488 0.0243 -1.0000 -1.0000 3133705 1580653917.50 151.5820 60.0025 32.0000 1.9865 1.9872 417.6275 417.7887 0.0242 -1.0000 -1.0000 3133846 1580653917.60 151.5820 60.0025 32.0000 1.9861 1.9868 417.6605 417.8210 0.0241 -1.0000 -1.0000 3133908 1580653917.70 151.5820 60.0025 32.0000 1.9857 1.9863 417.6512 417.8127 0.0243 -1.0000 -1.0000 3133987 1580653917.80 151.5496 60.0025 32.0000 1.9861 1.9867 417.8437 418.0058 0.0243 -1.0000 -1.0000 3134049 1580653917.90 151.5500 60.0025 32.0000 1.9857 1.9863 417.8645 418.0255 0.0242 -1.0000 -1.0000 3134111 1580653918.00 151.5500 60.0025 32.0000 1.9858 1.9864 417.8604 418.0218 0.0242 -1.0000 -1.0000 3134190 1580653918.10 151.5448 60.0025 32.0000 1.9858 1.9865 417.8363 417.9976 0.0242 -1.0000 -1.0000 3134377 1580653918.20 151.5448 60.0025 32.0000 1.9868 1.9874 417.6523 417.8135 0.0243 -1.0000 -1.0000 3134440 1580653918.30 151.5448 60.0025 32.0000 1.9866 1.9873 417.6675 417.8295 0.0242 -1.0000 -1.0000 3134502 1580653918.40 151.5448 60.0025 32.0000 1.9864 1.9871 417.6005 417.7607 0.0240 -1.0000 -1.0000 3134565 1580653918.50 151.5448 60.0025 32.0000 1.9863 1.9869 417.6396 417.8015 0.0243 -1.0000 -1.0000 3134627 1580653918.60 151.5448 60.0025 32.0000 1.9856 1.9862 417.8228 417.9838 0.0242 -1.0000 -1.0000 3135158 1580653918.70 151.5233 60.0025 32.0000 1.9862 1.9868 417.6934 417.8551 0.0243 -1.0000 -1.0000 3135221 1580653918.80 151.5233 60.0025 32.0000 1.9858 1.9865 417.6764 417.8384 0.0243 -1.0000 -1.0000 3135283 1580653918.90 151.5233 60.0025 32.0000 1.9861 1.9868 417.6759 417.8369 0.0241 -1.0000 -1.0000 3135362 1580653919.00 151.5233 60.0025 32.0000 1.9864 1.9871 417.6579 417.8186 0.0242 -1.0000 -1.0000 3135424 1580653919.10 151.5233 60.0025 32.0000 1.9856 1.9862 417.8044 417.9657 0.0242 -1.0000 -1.0000 3135721 1580653919.20 151.5172 60.0025 32.0000 1.9856 1.9862 417.7637 417.9248 0.0242 -1.0000 -1.0000 3135799 1580653919.30 151.5121 60.0025 32.0000 1.9853 1.9859 417.8266 417.9878 0.0242 -1.0000 -1.0000 3135862 1580653919.40 151.5121 60.0025 32.0000 1.9860 1.9866 417.7162 417.8770 0.0242 -1.0000 -1.0000 3135924 1580653919.50 151.5121 60.0025 32.0000 1.9861 1.9867 417.6295 417.7912 0.0242 -1.0000 -1.0000 3135987 1580653919.60 151.5121 60.0025 32.0000 1.9864 1.9871 417.6985 417.8604 0.0243 -1.0000 -1.0000 3136549 1580653919.70 151.5121 60.0025 32.0000 1.9860 1.9867 417.7929 417.9547 0.0242 -1.0000 -1.0000 3136627 1580653919.80 151.4936 60.0022 32.0000 1.9857 1.9864 417.8977 418.0581 0.0242 -1.0000 -1.0000 3136690 1580653919.90 151.4936 60.0022 32.0000 1.9861 1.9868 417.8314 417.9918 0.0240 -1.0000 -1.0000 3136752 1580653920.00 151.4936 60.0022 32.0000 1.9862 1.9868 417.7285 417.8891 0.0242 -1.0000 -1.0000 3136830 1580653920.10 151.4936 60.0022 32.0000 1.9863 1.9869 417.6650 417.8266 0.0243 -1.0000 -1.0000 3136893 1580653920.20 151.4936 60.0022 32.0000 1.9866 1.9872 417.6211 417.7823 0.0242 -1.0000 -1.0000 3136955 1580653920.30 151.4936 60.0022 32.0000 1.9864 1.9870 417.6417 417.8028 0.0242 -1.0000 -1.0000 3137018 1580653920.40 151.5234 60.0022 32.0000 1.9860 1.9867 417.8185 417.9799 0.0242 -1.0000 -1.0000 3137080 1580653920.50 151.5267 60.0022 32.0000 1.9852 1.9858 417.8186 417.9794 0.0241 -1.0000 -1.0000 3137143 1580653920.60 151.5267 60.0022 32.0000 1.9857 1.9863 417.8509 418.0115 0.0242 -1.0000 -1.0000 3137221 1580653920.70 151.5267 60.0022 32.0000 1.9854 1.9860 417.8357 417.9975 0.0243 -1.0000 -1.0000 3137283 1580653920.80 151.5267 60.0022 32.0000 1.9863 1.9869 417.6857 417.8476 0.0243 -1.0000 -1.0000 3137346 1580653920.90 151.5223 60.0022 32.0000 1.9859 1.9865 417.7234 417.8839 0.0242 -1.0000 -1.0000 3137424 1580653921.00 151.5042 60.0022 32.0000 1.9849 1.9856 417.7585 417.9193 0.0241 -1.0000 -1.0000 3137487 1580653921.10 151.5322 60.0022 32.0000 1.9850 1.9857 417.8579 418.0197 0.0243 -1.0000 -1.0000 3138158 1580653921.20 151.5527 60.0022 32.0000 1.9859 1.9865 417.8355 417.9967 0.0242 -1.0000 -1.0000 3138268 1580653921.30 151.5527 60.0022 32.0000 1.9859 1.9865 417.7765 417.9375 0.0242 -1.0000 -1.0000 3138330 1580653921.40 151.5527 60.0022 32.0000 1.9865 1.9871 417.6749 417.8354 0.0242 -1.0000 -1.0000 3138393 1580653921.50 151.5527 60.0022 32.0000 1.9870 1.9876 417.7026 417.8638 0.0242 -1.0000 -1.0000 3138455 1580653921.60 151.5527 60.0022 32.0000 1.9863 1.9870 417.6362 417.7974 0.0243 -1.0000 -1.0000 3138518 1580653921.70 151.5527 60.0022 32.0000 1.9861 1.9868 417.7401 417.9023 0.0243 -1.0000 -1.0000 3138596 1580653921.80 151.5527 60.0022 32.0000 1.9854 1.9861 417.7858 417.9477 0.0244 -1.0000 -1.0000 3138674 1580653921.90 151.5527 60.0022 32.0000 1.9862 1.9868 417.7293 417.8902 0.0241 -1.0000 -1.0000 3138736 1580653922.00 151.5369 60.0022 32.0000 1.9865 1.9872 417.6839 417.8453 0.0242 -1.0000 -1.0000 3138799 1580653922.10 151.5216 60.0022 32.0000 1.9862 1.9868 417.6504 417.8114 0.0242 -1.0000 -1.0000 3138861 1580653922.20 151.5216 60.0022 32.0000 1.9859 1.9866 417.6596 417.8206 0.0242 -1.0000 -1.0000 3138924 1580653922.30 151.5216 60.0022 32.0000 1.9865 1.9871 417.6565 417.8176 0.0242 -1.0000 -1.0000 3139002 1580653922.40 151.5216 60.0022 32.0000 1.9862 1.9868 417.7760 417.9376 0.0243 -1.0000 -1.0000 3139065 1580653922.50 151.5216 60.0022 32.0000 1.9861 1.9868 417.8833 418.0444 0.0242 -1.0000 -1.0000 3139127 1580653922.60 151.5336 60.0022 32.0000 1.9871 1.9877 417.8295 417.9905 0.0242 -1.0000 -1.0000 3139205 1580653922.70 151.5336 60.0022 32.0000 1.9861 1.9867 417.7889 417.9504 0.0243 -1.0000 -1.0000 3139268 1580653922.80 151.5336 60.0022 32.0000 1.9859 1.9866 417.7143 417.8759 0.0242 -1.0000 -1.0000 3139330 1580653922.90 151.5336 60.0022 32.0000 1.9874 1.9880 417.6743 417.8353 0.0242 -1.0000 -1.0000 3139393 1580653923.00 151.5336 60.0022 32.0000 1.9860 1.9866 417.8257 417.9867 0.0242 -1.0000 -1.0000 3139471 1580653923.10 151.5336 60.0022 32.0000 1.9854 1.9860 417.8435 418.0054 0.0243 -1.0000 -1.0000 3139534 1580653923.20 151.5336 60.0022 32.0000 1.9860 1.9866 417.8531 418.0146 0.0243 -1.0000 -1.0000 3139674 1580653923.30 151.5336 60.0022 32.0000 1.9857 1.9863 417.6683 417.8291 0.0241 -1.0000 -1.0000 3139737 1580653923.40 151.5336 60.0022 32.0000 1.9873 1.9879 417.6765 417.8382 0.0242 -1.0000 -1.0000 3139799 1580653923.50 151.5336 60.0022 32.0000 1.9862 1.9868 417.5709 417.7311 0.0241 -1.0000 -1.0000 3139877 1580653923.60 151.5336 60.0022 32.0000 1.9871 1.9877 417.6336 417.7948 0.0242 -1.0000 -1.0000 3139940 1580653923.70 151.5336 60.0022 32.0000 1.9863 1.9870 417.7061 417.8677 0.0243 -1.0000 -1.0000 3140190 1580653923.80 151.4975 60.0022 32.0000 1.9856 1.9862 417.7829 417.9442 0.0242 -1.0000 -1.0000 3140237 1580653923.90 151.4975 60.0022 32.0000 1.9854 1.9860 417.8843 418.0460 0.0243 -1.0000 -1.0000 3140314 1580653924.00 151.4975 60.0022 32.0000 1.9860 1.9867 417.7934 417.9543 0.0242 -1.0000 -1.0000 3140377 1580653924.10 151.4975 60.0022 32.0000 1.9865 1.9871 417.6564 417.8176 0.0242 -1.0000 -1.0000 3140439 1580653924.20 151.4975 60.0022 32.0000 1.9860 1.9866 417.7339 417.8951 0.0242 -1.0000 -1.0000 3140689 1580653924.30 151.4975 60.0022 32.0000 1.9856 1.9862 417.8736 418.0353 0.0242 -1.0000 -1.0000 3140768 1580653924.40 151.4517 60.0022 32.0000 1.9853 1.9860 417.8564 418.0170 0.0241 -1.0000 -1.0000 3140830 1580653924.50 151.4517 60.0022 32.0000 1.9858 1.9864 417.8129 417.9739 0.0242 -1.0000 -1.0000 3140893 1580653924.60 151.4517 60.0022 32.0000 1.9864 1.9870 417.7125 417.8742 0.0243 -1.0000 -1.0000 3140955 1580653924.70 151.4517 60.0022 32.0000 1.9868 1.9874 417.6853 417.8466 0.0242 -1.0000 -1.0000 3141018 1580653924.80 151.4517 60.0022 32.0000 1.9861 1.9867 417.5986 417.7599 0.0242 -1.0000 -1.0000 3141143 1580653924.90 151.4669 60.0021 32.0000 1.9866 1.9872 417.7144 417.8761 0.0243 -1.0000 -1.0000 3141221 1580653925.00 151.4957 60.0021 32.0000 1.9856 1.9862 417.9121 418.0732 0.0240 -1.0000 -1.0000 3141283 1580653925.10 151.4957 60.0021 32.0000 1.9858 1.9864 417.9366 418.0969 0.0241 -1.0000 -1.0000 3141346 1580653925.20 151.4957 60.0021 32.0000 1.9847 1.9854 417.7840 417.9457 0.0242 -1.0000 -1.0000 3141424 1580653925.30 151.4957 60.0021 32.0000 1.9857 1.9863 417.6225 417.7838 0.0243 -1.0000 -1.0000 3141862 1580653925.40 151.4957 60.0021 32.0000 1.9856 1.9862 417.6866 417.8477 0.0242 -1.0000 -1.0000 3141924 1580653925.50 151.4789 60.0021 32.0000 1.9856 1.9862 417.7734 417.9337 0.0241 -1.0000 -1.0000 3141987 1580653925.60 151.4789 60.0021 32.0000 1.9853 1.9859 417.8976 418.0593 0.0243 -1.0000 -1.0000 3142049 1580653925.70 151.4789 60.0021 32.0000 1.9860 1.9867 417.7629 417.9252 0.0244 -1.0000 -1.0000 3142127 1580653925.80 151.4789 60.0021 32.0000 1.9858 1.9865 417.7157 417.8772 0.0242 -1.0000 -1.0000 3142439 1580653925.90 151.4789 60.0021 32.0000 1.9859 1.9866 417.5798 417.7411 0.0243 -1.0000 -1.0000 3142486 1580653926.00 151.4789 60.0021 32.0000 1.9860 1.9866 417.7552 417.9166 0.0242 -1.0000 -1.0000 3142565 1580653926.10 151.5189 60.0021 32.0000 1.9859 1.9865 417.7834 417.9447 0.0242 -1.0000 -1.0000 3142627 1580653926.20 151.5189 60.0021 32.0000 1.9852 1.9858 417.8536 418.0139 0.0241 -1.0000 -1.0000 3142705 1580653926.30 151.5189 60.0021 32.0000 1.9858 1.9865 417.8656 418.0270 0.0243 -1.0000 -1.0000 3142924 1580653926.40 151.5189 60.0021 32.0000 1.9869 1.9876 417.6470 417.8077 0.0241 -1.0000 -1.0000 3142986 1580653926.50 151.5189 60.0021 32.0000 1.9866 1.9873 417.6016 417.7624 0.0241 -1.0000 -1.0000 3143049 1580653926.60 151.5209 60.0021 32.0000 1.9862 1.9868 417.6354 417.7962 0.0242 -1.0000 -1.0000 3143127 1580653926.70 151.5485 60.0021 32.0000 1.9854 1.9861 417.7121 417.8730 0.0241 -1.0000 -1.0000 3143189 1580653926.80 151.5485 60.0021 32.0000 1.9858 1.9864 417.8753 418.0355 0.0240 -1.0000 -1.0000 3143439 1580653926.90 151.5485 60.0021 32.0000 1.9857 1.9864 417.8946 418.0552 0.0241 -1.0000 -1.0000 3143502 1580653927.00 151.5485 60.0021 32.0000 1.9856 1.9863 417.8218 417.9824 0.0241 -1.0000 -1.0000 3143565 1580653927.10 151.5485 60.0021 32.0000 1.9865 1.9871 417.6950 417.8562 0.0243 -1.0000 -1.0000 3143627 1580653927.20 151.4676 60.0021 32.0000 1.9864 1.9871 417.5756 417.7372 0.0242 -1.0000 -1.0000 3143705 1580653927.30 151.4676 60.0021 32.0000 1.9869 1.9875 417.5819 417.7424 0.0241 -1.0000 -1.0000 3143893 1580653927.40 151.4676 60.0021 32.0000 1.9862 1.9869 417.6229 417.7840 0.0242 -1.0000 -1.0000 3143955 1580653927.50 151.4676 60.0021 32.0000 1.9856 1.9862 417.8044 417.9660 0.0242 -1.0000 -1.0000 3144018 1580653927.60 151.4676 60.0021 32.0000 1.9854 1.9861 417.8697 418.0303 0.0241 -1.0000 -1.0000 3144080 1580653927.70 151.4731 60.0021 32.0000 1.9862 1.9868 417.8311 417.9923 0.0242 -1.0000 -1.0000 3144158 1580653927.80 151.4952 60.0021 32.0000 1.9863 1.9869 417.6119 417.7728 0.0242 -1.0000 -1.0000 3144346 1580653927.90 151.4952 60.0021 32.0000 1.9868 1.9874 417.6495 417.8101 0.0242 -1.0000 -1.0000 3144408 1580653928.00 151.4952 60.0021 32.0000 1.9861 1.9867 417.7561 417.9169 0.0241 -1.0000 -1.0000 3144471 1580653928.10 151.4952 60.0021 32.0000 1.9862 1.9868 417.7611 417.9223 0.0242 -1.0000 -1.0000 3144549 1580653928.20 151.4952 60.0021 32.0000 1.9862 1.9868 417.8408 418.0017 0.0242 -1.0000 -1.0000 3144611 1580653928.30 151.4755 60.0021 32.0000 1.9860 1.9867 417.7117 417.8724 0.0242 -1.0000 -1.0000 3144674 1580653928.40 151.4755 60.0021 32.0000 1.9856 1.9862 417.7023 417.8638 0.0242 -1.0000 -1.0000 3144846 1580653928.50 151.4755 60.0021 32.0000 1.9869 1.9876 417.6808 417.8419 0.0242 -1.0000 -1.0000 3144908 1580653928.60 151.4755 60.0021 32.0000 1.9862 1.9868 417.8158 417.9770 0.0242 -1.0000 -1.0000 3144986 1580653928.70 151.4755 60.0021 32.0000 1.9854 1.9860 417.8474 418.0079 0.0241 -1.0000 -1.0000 3145049 1580653928.80 151.4685 60.0021 32.0000 1.9857 1.9864 417.8717 418.0330 0.0243 -1.0000 -1.0000 3145111 1580653928.90 151.4630 60.0021 32.0000 1.9852 1.9859 417.8951 418.0562 0.0242 -1.0000 -1.0000 3145455 1580653929.00 151.4630 60.0021 32.0000 1.9864 1.9870 417.7285 417.8899 0.0243 -1.0000 -1.0000 3145518 1580653929.10 151.4630 60.0021 32.0000 1.9865 1.9872 417.6361 417.7974 0.0242 -1.0000 -1.0000 3145580 1580653929.20 151.4630 60.0021 32.0000 1.9868 1.9874 417.5685 417.7282 0.0241 -1.0000 -1.0000 3145658 1580653929.30 151.4630 60.0021 32.0000 1.9855 1.9861 417.6728 417.8349 0.0243 -1.0000 -1.0000 3145721 1580653929.40 151.4926 60.0021 32.0000 1.9853 1.9859 417.8739 418.0353 0.0242 -1.0000 -1.0000 3145893 1580653929.50 151.5012 60.0021 32.0000 1.9856 1.9862 417.7655 417.9256 0.0240 -1.0000 -1.0000 3145971 1580653929.60 151.5012 60.0021 32.0000 1.9853 1.9859 417.8829 418.0432 0.0241 -1.0000 -1.0000 3146033 1580653929.70 151.5012 60.0021 32.0000 1.9860 1.9866 417.7392 417.8997 0.0241 -1.0000 -1.0000 3146111 1580653929.80 151.5012 60.0021 32.0000 1.9863 1.9869 417.6007 417.7615 0.0242 -1.0000 -1.0000 3146174 1580653929.90 151.5012 60.0021 32.0000 1.9863 1.9869 417.6345 417.7959 0.0243 -1.0000 -1.0000 3146455 1580653930.00 151.4338 60.0015 32.0000 1.9856 1.9862 417.7283 417.8886 0.0241 -1.0000 -1.0000 3146533 1580653930.10 151.4338 60.0015 32.0000 1.9855 1.9861 417.8165 417.9780 0.0243 -1.0000 -1.0000 3146596 1580653930.20 151.4338 60.0015 32.0000 1.9848 1.9854 417.8506 418.0128 0.0243 -1.0000 -1.0000 3146658 1580653930.30 151.4338 60.0015 32.0000 1.9854 1.9860 417.8889 418.0496 0.0242 -1.0000 -1.0000 3146736 1580653930.40 151.4338 60.0015 32.0000 1.9863 1.9870 417.8137 417.9758 0.0243 -1.0000 -1.0000 3146924 1580653930.50 151.4338 60.0015 32.0000 1.9857 1.9863 417.6744 417.8351 0.0241 -1.0000 -1.0000 3146986 1580653930.60 151.4338 60.0015 32.0000 1.9868 1.9874 417.6129 417.7745 0.0242 -1.0000 -1.0000 3147049 1580653930.70 151.4483 60.0015 32.0000 1.9871 1.9877 417.6277 417.7879 0.0242 -1.0000 -1.0000 3147111 1580653930.80 151.5119 60.0015 32.0000 1.9862 1.9868 417.8297 417.9914 0.0243 -1.0000 -1.0000 3147189 1580653930.90 151.5119 60.0015 32.0000 1.9853 1.9859 417.8192 417.9800 0.0241 -1.0000 -1.0000 3147252 1580653931.00 151.5119 60.0015 32.0000 1.9857 1.9863 417.9138 418.0737 0.0240 -1.0000 -1.0000 3147455 1580653931.10 151.5119 60.0015 32.0000 1.9853 1.9859 417.7853 417.9450 0.0240 -1.0000 -1.0000 3147533 1580653931.20 151.5140 60.0015 32.0000 1.9859 1.9865 417.6095 417.7700 0.0241 -1.0000 -1.0000 3147596 1580653931.30 151.5194 60.0015 32.0000 1.9868 1.9874 417.5781 417.7390 0.0243 -1.0000 -1.0000 3147658 1580653931.40 151.5194 60.0015 32.0000 1.9864 1.9871 417.5497 417.7113 0.0242 -1.0000 -1.0000 3147721 1580653931.50 151.5194 60.0015 32.0000 1.9865 1.9872 417.6383 417.7994 0.0243 -1.0000 -1.0000 3147799 1580653931.60 151.5194 60.0015 32.0000 1.9862 1.9868 417.8538 418.0152 0.0242 -1.0000 -1.0000 3147862 1580653931.70 151.5206 60.0015 32.0000 1.9848 1.9854 417.7645 417.9256 0.0242 -1.0000 -1.0000 3147924 1580653931.80 151.5220 60.0015 32.0000 1.9853 1.9860 417.8365 417.9971 0.0241 -1.0000 -1.0000 3147987 1580653931.90 151.5220 60.0015 32.0000 1.9854 1.9860 417.7275 417.8880 0.0242 -1.0000 -1.0000 3148049 1580653932.00 151.5220 60.0015 32.0000 1.9867 1.9873 417.6976 417.8589 0.0242 -1.0000 -1.0000 3149002 1580653932.10 151.5220 60.0015 32.0000 1.9864 1.9871 417.6757 417.8362 0.0241 -1.0000 -1.0000 3149064 1580653932.20 151.5188 60.0015 32.0000 1.9858 1.9864 417.6454 417.8063 0.0243 -1.0000 -1.0000 3149127 1580653932.30 151.5122 60.0015 32.0000 1.9857 1.9863 417.8331 417.9947 0.0243 -1.0000 -1.0000 3149205 1580653932.40 151.5122 60.0015 32.0000 1.9859 1.9866 417.8061 417.9680 0.0242 -1.0000 -1.0000 3149268 1580653932.50 151.5122 60.0015 32.0000 1.9869 1.9875 417.6237 417.7842 0.0241 -1.0000 -1.0000 3149330 1580653932.60 151.5122 60.0015 32.0000 1.9865 1.9872 417.6070 417.7680 0.0242 -1.0000 -1.0000 3149393 1580653932.70 151.5127 60.0015 32.0000 1.9853 1.9859 417.6909 417.8518 0.0242 -1.0000 -1.0000 3149455 1580653932.80 151.5267 60.0015 32.0000 1.9855 1.9862 417.8445 418.0059 0.0243 -1.0000 -1.0000 3149518 1580653932.90 151.5267 60.0015 32.0000 1.9860 1.9867 417.8346 417.9949 0.0241 -1.0000 -1.0000 3149596 1580653933.00 151.5267 60.0015 32.0000 1.9857 1.9863 417.7338 417.8964 0.0244 -1.0000 -1.0000 3150127 1580653933.10 151.5267 60.0015 32.0000 1.9861 1.9867 417.6590 417.8201 0.0242 -1.0000 -1.0000 3150189 1580653933.20 151.5267 60.0015 32.0000 1.9855 1.9861 417.7334 417.8940 0.0241 -1.0000 -1.0000 3150252 1580653933.30 151.5259 60.0015 32.0000 1.9850 1.9857 417.7759 417.9374 0.0242 -1.0000 -1.0000 3150314 1580653933.40 151.5259 60.0015 32.0000 1.9851 1.9858 417.7824 417.9428 0.0241 -1.0000 -1.0000 3150377 1580653933.50 151.5259 60.0015 32.0000 1.9867 1.9874 417.6627 417.8240 0.0243 -1.0000 -1.0000 3150455 1580653933.60 151.5259 60.0015 32.0000 1.9869 1.9876 417.6165 417.7776 0.0242 -1.0000 -1.0000 3150518 1580653933.70 151.5259 60.0015 32.0000 1.9860 1.9866 417.6305 417.7918 0.0243 -1.0000 -1.0000 3150596 1580653933.80 151.5259 60.0015 32.0000 1.9854 1.9860 417.7126 417.8740 0.0242 -1.0000 -1.0000 3150658 1580653933.90 151.5259 60.0015 32.0000 1.9855 1.9861 417.8047 417.9659 0.0242 -1.0000 -1.0000 3150721 1580653934.00 151.5259 60.0015 32.0000 1.9859 1.9865 417.9108 418.0723 0.0243 -1.0000 -1.0000 3150783 1580653934.10 151.5259 60.0015 32.0000 1.9862 1.9868 417.7875 417.9484 0.0241 -1.0000 -1.0000 3151002 1580653934.20 151.5259 60.0015 32.0000 1.9869 1.9875 417.6185 417.7798 0.0242 -1.0000 -1.0000 3151065 1580653934.30 151.5259 60.0015 32.0000 1.9865 1.9871 417.6317 417.7933 0.0243 -1.0000 -1.0000 3151127 1580653934.40 151.5334 60.0015 32.0000 1.9870 1.9877 417.6583 417.8195 0.0242 -1.0000 -1.0000 3151189 1580653934.50 151.5128 60.0021 32.0000 1.9858 1.9865 417.8121 417.9727 0.0241 -1.0000 -1.0000 3151252 1580653934.60 151.4169 60.0023 32.0000 1.9863 1.9869 417.8599 418.0206 0.0242 -1.0000 -1.0000 3151330 1580653934.70 151.4169 60.0023 32.0000 1.9857 1.9863 417.8329 417.9946 0.0243 -1.0000 -1.0000 3151393 1580653934.80 151.4169 60.0023 32.0000 1.9866 1.9873 417.7909 417.9518 0.0242 -1.0000 -1.0000 3151455 1580653934.90 151.4169 60.0023 32.0000 1.9868 1.9875 417.6224 417.7836 0.0242 -1.0000 -1.0000 3151534 1580653935.00 151.4169 60.0023 32.0000 1.9868 1.9874 417.6570 417.8187 0.0243 -1.0000 -1.0000 3151596 1580653935.10 151.4169 60.0023 32.0000 1.9863 1.9869 417.8373 417.9991 0.0243 -1.0000 -1.0000 3151658 1580653935.20 151.4169 60.0023 32.0000 1.9856 1.9862 417.7760 417.9372 0.0242 -1.0000 -1.0000 3151737 1580653935.30 151.4169 60.0023 32.0000 1.9857 1.9863 417.6585 417.8198 0.0243 -1.0000 -1.0000 3151799 1580653935.40 151.4169 60.0023 32.0000 1.9863 1.9870 417.5750 417.7373 0.0243 -1.0000 -1.0000 3151862 1580653935.50 151.4169 60.0023 32.0000 1.9866 1.9872 417.6678 417.8289 0.0242 -1.0000 -1.0000 3151924 1580653935.60 151.4597 60.0023 32.0000 1.9859 1.9866 417.7984 417.9596 0.0242 -1.0000 -1.0000 3151987 1580653935.70 151.4597 60.0023 32.0000 1.9864 1.9870 417.8585 418.0201 0.0243 -1.0000 -1.0000 3152065 1580653935.80 151.4597 60.0023 32.0000 1.9853 1.9859 417.8531 418.0146 0.0242 -1.0000 -1.0000 3152127 1580653935.90 151.4597 60.0023 32.0000 1.9860 1.9866 417.8917 418.0521 0.0241 -1.0000 -1.0000 3152189 1580653936.00 151.4597 60.0023 32.0000 1.9864 1.9870 417.7472 417.9086 0.0243 -1.0000 -1.0000 3152268 1580653936.10 151.4597 60.0023 32.0000 1.9865 1.9872 417.6445 417.8057 0.0241 -1.0000 -1.0000 3152330 1580653936.20 151.4597 60.0023 32.0000 1.9869 1.9876 417.6149 417.7756 0.0241 -1.0000 -1.0000 3152393 1580653936.30 151.4597 60.0023 32.0000 1.9868 1.9874 417.6335 417.7937 0.0242 -1.0000 -1.0000 3152455 1580653936.40 151.4597 60.0023 32.0000 1.9861 1.9868 417.7862 417.9484 0.0244 -1.0000 -1.0000 3152518 1580653936.50 151.4597 60.0023 32.0000 1.9856 1.9862 417.8183 417.9801 0.0243 -1.0000 -1.0000 3152580 1580653936.60 151.4582 60.0023 32.0000 1.9862 1.9868 417.7742 417.9363 0.0243 -1.0000 -1.0000 3152939 1580653936.70 151.4347 60.0023 32.0000 1.9865 1.9871 417.6595 417.8209 0.0243 -1.0000 -1.0000 3153002 1580653936.80 151.4347 60.0023 32.0000 1.9867 1.9874 417.6004 417.7618 0.0242 -1.0000 -1.0000 3153064 1580653936.90 151.4347 60.0023 32.0000 1.9860 1.9866 417.7601 417.9214 0.0242 -1.0000 -1.0000 3153143 1580653937.00 151.4347 60.0023 32.0000 1.9849 1.9855 417.8444 418.0059 0.0243 -1.0000 -1.0000 3153205 1580653937.10 151.4347 60.0023 32.0000 1.9854 1.9860 417.8399 418.0009 0.0242 -1.0000 -1.0000 3153955 1580653937.20 151.4347 60.0023 32.0000 1.9861 1.9867 417.8944 418.0559 0.0242 -1.0000 -1.0000 3154034 1580653937.30 151.4347 60.0023 32.0000 1.9859 1.9865 417.7975 417.9587 0.0242 -1.0000 -1.0000 3154096 1580653937.40 151.4347 60.0023 32.0000 1.9863 1.9869 417.6871 417.8488 0.0243 -1.0000 -1.0000 3154158 1580653937.50 151.4347 60.0023 32.0000 1.9862 1.9869 417.7510 417.9121 0.0242 -1.0000 -1.0000 3154237 1580653937.60 151.4347 60.0023 32.0000 1.9855 1.9861 417.8777 418.0384 0.0241 -1.0000 -1.0000 3154299 1580653937.70 151.4540 60.0023 32.0000 1.9860 1.9867 417.8921 418.0532 0.0243 -1.0000 -1.0000 3154361 1580653937.80 151.4753 60.0023 32.0000 1.9853 1.9860 417.8495 418.0112 0.0242 -1.0000 -1.0000 3154424 1580653937.90 151.4753 60.0023 32.0000 1.9858 1.9865 417.7469 417.9079 0.0242 -1.0000 -1.0000 3154486 1580653938.00 151.4791 60.0023 32.0000 1.9863 1.9869 417.6662 417.8274 0.0241 -1.0000 -1.0000 3154565 1580653938.10 151.4658 60.0023 32.0000 1.9869 1.9875 417.6852 417.8455 0.0242 -1.0000 -1.0000 3154627 1580653938.20 151.4658 60.0023 32.0000 1.9864 1.9870 417.7275 417.8896 0.0244 -1.0000 -1.0000 3154705 1580653938.30 151.4319 60.0023 32.0000 1.9855 1.9861 417.9075 418.0695 0.0243 -1.0000 -1.0000 3154768 1580653938.40 151.4319 60.0023 32.0000 1.9848 1.9854 417.8317 417.9933 0.0242 -1.0000 -1.0000 3154830 1580653938.50 151.4319 60.0023 32.0000 1.9861 1.9868 417.7627 417.9228 0.0241 -1.0000 -1.0000 3154893 1580653938.60 151.4319 60.0023 32.0000 1.9868 1.9875 417.7437 417.9055 0.0243 -1.0000 -1.0000 3154971 1580653938.70 151.4319 60.0023 32.0000 1.9860 1.9867 417.8518 418.0126 0.0242 -1.0000 -1.0000 3155033 1580653938.80 151.4319 60.0023 32.0000 1.9854 1.9861 417.9034 418.0647 0.0242 -1.0000 -1.0000 3155096 1580653938.90 151.4319 60.0023 32.0000 1.9865 1.9871 417.9754 418.1363 0.0241 -1.0000 -1.0000 3155174 1580653939.00 151.4319 60.0023 32.0000 1.9872 1.9878 417.7932 417.9535 0.0241 -1.0000 -1.0000 3155236 1580653939.10 151.4319 60.0023 32.0000 1.9867 1.9873 417.6413 417.8022 0.0242 -1.0000 -1.0000 3155408 1580653939.20 151.4319 60.0023 32.0000 1.9864 1.9870 417.6990 417.8604 0.0243 -1.0000 -1.0000 3155487 1580653939.30 151.4319 60.0023 32.0000 1.9849 1.9855 417.7469 417.9088 0.0242 -1.0000 -1.0000 3155549 1580653939.40 151.4139 60.0023 32.0000 1.9854 1.9860 417.8163 417.9770 0.0241 -1.0000 -1.0000 3155611 1580653939.50 151.4139 60.0023 32.0000 1.9860 1.9867 417.8429 418.0045 0.0243 -1.0000 -1.0000 3155689 1580653939.60 151.4139 60.0023 32.0000 1.9863 1.9869 417.8169 417.9781 0.0242 -1.0000 -1.0000 3155752 1580653939.70 151.4139 60.0023 32.0000 1.9868 1.9874 417.6577 417.8180 0.0241 -1.0000 -1.0000 3156096 1580653939.80 151.4139 60.0023 32.0000 1.9861 1.9868 417.7764 417.9371 0.0242 -1.0000 -1.0000 3156174 1580653939.90 151.4904 60.0021 32.0000 1.9848 1.9854 417.8183 417.9798 0.0242 -1.0000 -1.0000 3156237 1580653940.00 151.5044 60.0021 32.0000 1.9857 1.9863 417.8968 418.0578 0.0242 -1.0000 -1.0000 3156299 1580653940.10 151.5044 60.0021 32.0000 1.9866 1.9872 417.7753 417.9358 0.0241 -1.0000 -1.0000 3156361 1580653940.20 151.5044 60.0021 32.0000 1.9873 1.9880 417.6525 417.8138 0.0242 -1.0000 -1.0000 3156455 1580653940.30 151.5044 60.0021 32.0000 1.9878 1.9884 417.6484 417.8089 0.0241 -1.0000 -1.0000 3156533 1580653940.40 151.5044 60.0021 32.0000 1.9867 1.9873 417.7310 417.8919 0.0241 -1.0000 -1.0000 3156596 1580653940.50 151.5044 60.0021 32.0000 1.9847 1.9853 417.7991 417.9593 0.0241 -1.0000 -1.0000 3156658 1580653940.60 151.5044 60.0021 32.0000 1.9866 1.9872 417.8786 418.0395 0.0242 -1.0000 -1.0000 3156721 1580653940.70 151.5044 60.0021 32.0000 1.9856 1.9863 417.8562 418.0171 0.0242 -1.0000 -1.0000 3157205 1580653940.80 151.5044 60.0021 32.0000 1.9867 1.9874 417.7499 417.9119 0.0244 -1.0000 -1.0000 3157268 1580653940.90 151.5044 60.0021 32.0000 1.9864 1.9870 417.6905 417.8526 0.0244 -1.0000 -1.0000 3157330 1580653941.00 151.4269 60.0021 32.0000 1.9862 1.9868 417.7988 417.9601 0.0242 -1.0000 -1.0000 3157393 1580653941.10 151.4269 60.0021 32.0000 1.9857 1.9864 417.9568 418.1180 0.0242 -1.0000 -1.0000 3157455 1580653941.20 151.4269 60.0021 32.0000 1.9867 1.9873 417.8205 417.9822 0.0244 -1.0000 -1.0000 3157658 1580653941.30 151.4350 60.0021 32.0000 1.9871 1.9877 417.7058 417.8677 0.0243 -1.0000 -1.0000 3157721 1580653941.40 151.4350 60.0021 32.0000 1.9866 1.9873 417.6588 417.8203 0.0242 -1.0000 -1.0000 3157783 1580653941.50 151.4350 60.0021 32.0000 1.9865 1.9871 417.6116 417.7716 0.0241 -1.0000 -1.0000 3157846 1580653941.60 151.4350 60.0021 32.0000 1.9864 1.9871 417.7855 417.9477 0.0243 -1.0000 -1.0000 3157908 1580653941.70 151.4350 60.0021 32.0000 1.9861 1.9867 417.8546 418.0154 0.0242 -1.0000 -1.0000 3158111 1580653941.80 151.4487 60.0021 32.0000 1.9860 1.9867 417.8071 417.9675 0.0240 -1.0000 -1.0000 3158174 1580653941.90 151.4515 60.0021 32.0000 1.9862 1.9868 417.8171 417.9787 0.0242 -1.0000 -1.0000 3158237 1580653942.00 151.4515 60.0021 32.0000 1.9872 1.9878 417.7142 417.8751 0.0242 -1.0000 -1.0000 3158299 1580653942.10 151.4266 60.0021 32.0000 1.9859 1.9866 417.7244 417.8852 0.0241 -1.0000 -1.0000 3158361 1580653942.20 151.4266 60.0021 32.0000 1.9862 1.9868 417.8077 417.9687 0.0242 -1.0000 -1.0000 3158596 1580653942.30 151.4266 60.0021 32.0000 1.9856 1.9862 417.8835 418.0446 0.0242 -1.0000 -1.0000 3158674 1580653942.40 151.4266 60.0021 32.0000 1.9862 1.9868 417.8011 417.9622 0.0242 -1.0000 -1.0000 3158736 1580653942.50 151.4266 60.0021 32.0000 1.9861 1.9867 417.6761 417.8364 0.0241 -1.0000 -1.0000 3158799 1580653942.60 151.4761 60.0021 32.0000 1.9861 1.9867 417.7054 417.8662 0.0242 -1.0000 -1.0000 3158877 1580653942.70 151.4874 60.0021 32.0000 1.9871 1.9877 417.6532 417.8145 0.0243 -1.0000 -1.0000 3158939 1580653942.80 151.4874 60.0021 32.0000 1.9870 1.9877 417.6369 417.7983 0.0242 -1.0000 -1.0000 3159127 1580653942.90 151.4874 60.0021 32.0000 1.9866 1.9872 417.8052 417.9663 0.0243 -1.0000 -1.0000 3159205 1580653943.00 151.4874 60.0021 32.0000 1.9860 1.9866 417.8570 418.0186 0.0243 -1.0000 -1.0000 3159268 1580653943.10 151.4802 60.0021 32.0000 1.9860 1.9867 417.8464 418.0085 0.0243 -1.0000 -1.0000 3159330 1580653943.20 151.4329 60.0021 32.0000 1.9862 1.9868 417.7209 417.8828 0.0244 -1.0000 -1.0000 3159408 1580653943.30 151.4329 60.0021 32.0000 1.9874 1.9880 417.5972 417.7578 0.0240 -1.0000 -1.0000 3159596 1580653943.40 151.4329 60.0021 32.0000 1.9867 1.9873 417.5829 417.7431 0.0241 -1.0000 -1.0000 3159658 1580653943.50 151.4329 60.0021 32.0000 1.9864 1.9870 417.8029 417.9633 0.0241 -1.0000 -1.0000 3159721 1580653943.60 151.4329 60.0021 32.0000 1.9861 1.9867 417.9229 418.0836 0.0241 -1.0000 -1.0000 3159784 1580653943.70 151.4707 60.0021 32.0000 1.9869 1.9876 417.7956 417.9569 0.0242 -1.0000 -1.0000 3159862 1580653943.80 151.4707 60.0021 32.0000 1.9865 1.9872 417.8639 418.0254 0.0243 -1.0000 -1.0000 3200096 1580653943.90 151.4707 60.0021 32.0000 1.9876 1.9883 417.7323 417.8946 0.0244 -1.0000 -1.0000 3200158 1580653944.00 151.4707 60.0021 32.0000 1.9872 1.9878 417.6417 417.8030 0.0243 -1.0000 -1.0000 3200236 1580653944.10 151.4707 60.0021 32.0000 1.9865 1.9871 417.6009 417.7625 0.0242 -1.0000 -1.0000 3200299 1580653944.20 151.4707 60.0021 32.0000 1.9868 1.9874 417.7482 417.9092 0.0242 -1.0000 -1.0000 3200361 1580653944.30 151.4707 60.0021 32.0000 1.9866 1.9872 417.8706 418.0321 0.0242 -1.0000 -1.0000 3200689 1580653944.40 151.4707 60.0021 32.0000 1.9866 1.9872 417.8088 417.9693 0.0241 -1.0000 -1.0000 3200752 1580653944.50 151.4707 60.0021 32.0000 1.9864 1.9870 417.7263 417.8883 0.0244 -1.0000 -1.0000 3200830 1580653944.60 151.4651 60.0021 32.0000 1.9867 1.9873 417.6567 417.8177 0.0242 -1.0000 -1.0000 3200908 1580653944.70 151.4524 60.0021 32.0000 1.9861 1.9867 417.7638 417.9247 0.0242 -1.0000 -1.0000 3200971 1580653944.80 151.4524 60.0021 32.0000 1.9861 1.9867 417.8074 417.9686 0.0242 -1.0000 -1.0000 3201033 1580653944.90 151.4524 60.0021 32.0000 1.9861 1.9868 417.8754 418.0355 0.0240 -1.0000 -1.0000 3201096 1580653945.00 151.4524 60.0021 32.0000 1.9859 1.9865 417.8756 418.0364 0.0242 -1.0000 -1.0000 3201158 1580653945.10 151.4524 60.0021 32.0000 1.9871 1.9877 417.7467 417.9068 0.0240 -1.0000 -1.0000 3201221 1580653945.20 151.4524 60.0021 32.0000 1.9867 1.9874 417.6373 417.7984 0.0242 -1.0000 -1.0000 3201299 1580653945.30 151.4673 60.0019 32.0000 1.9868 1.9875 417.6184 417.7803 0.0244 -1.0000 -1.0000 3201439 1580653945.40 151.4674 60.0019 32.0000 1.9863 1.9870 417.8256 417.9860 0.0241 -1.0000 -1.0000 3201502 1580653945.50 151.4674 60.0019 32.0000 1.9854 1.9860 417.8186 417.9792 0.0241 -1.0000 -1.0000 3201564 1580653945.60 151.4674 60.0019 32.0000 1.9859 1.9866 417.9125 418.0733 0.0242 -1.0000 -1.0000 3201627 1580653945.70 151.4674 60.0019 32.0000 1.9868 1.9874 417.7593 417.9201 0.0242 -1.0000 -1.0000 3201705 1580653945.80 151.4664 60.0019 32.0000 1.9869 1.9876 417.6613 417.8223 0.0241 -1.0000 -1.0000 3201955 1580653945.90 151.4852 60.0019 32.0000 1.9876 1.9882 417.5917 417.7520 0.0241 -1.0000 -1.0000 3202018 1580653946.00 151.4856 60.0019 32.0000 1.9870 1.9876 417.6820 417.8434 0.0242 -1.0000 -1.0000 3202096 1580653946.10 151.4856 60.0019 32.0000 1.9869 1.9875 417.7515 417.9124 0.0242 -1.0000 -1.0000 3202158 1580653946.20 151.4856 60.0019 32.0000 1.9862 1.9869 417.8800 418.0418 0.0243 -1.0000 -1.0000 3202221 1580653946.30 151.4856 60.0019 32.0000 1.9863 1.9869 417.9117 418.0721 0.0242 -1.0000 -1.0000 3202627 1580653946.40 151.4519 60.0019 32.0000 1.9865 1.9871 417.8592 418.0222 0.0246 -1.0000 -1.0000 3202689 1580653946.50 151.4519 60.0019 32.0000 1.9869 1.9875 417.6458 417.8071 0.0241 -1.0000 -1.0000 3202752 1580653946.60 151.4519 60.0019 32.0000 1.9873 1.9879 417.7016 417.8623 0.0241 -1.0000 -1.0000 3202830 1580653946.70 151.4519 60.0019 32.0000 1.9860 1.9866 417.8407 418.0009 0.0241 -1.0000 -1.0000 3202893 1580653946.80 151.4519 60.0019 32.0000 1.9866 1.9873 417.8874 418.0489 0.0243 -1.0000 -1.0000 3202971 1580653946.90 151.4569 60.0019 32.0000 1.9866 1.9872 417.7648 417.9254 0.0241 -1.0000 -1.0000 3203033 1580653947.00 151.4581 60.0019 32.0000 1.9877 1.9883 417.6555 417.8160 0.0242 -1.0000 -1.0000 3203096 1580653947.10 151.4581 60.0019 32.0000 1.9873 1.9879 417.6833 417.8445 0.0242 -1.0000 -1.0000 3203158 1580653947.20 151.4581 60.0019 32.0000 1.9863 1.9870 417.6930 417.8542 0.0242 -1.0000 -1.0000 3203236 1580653947.30 151.4581 60.0019 32.0000 1.9859 1.9866 417.8723 418.0335 0.0242 -1.0000 -1.0000 3203424 1580653947.40 151.4581 60.0019 32.0000 1.9867 1.9873 417.9330 418.0942 0.0242 -1.0000 -1.0000 3203486 1580653947.50 151.5191 60.0019 32.0000 1.9857 1.9864 417.8550 418.0169 0.0243 -1.0000 -1.0000 3203565 1580653947.60 151.5191 60.0019 32.0000 1.9869 1.9876 417.7980 417.9590 0.0242 -1.0000 -1.0000 3203627 1580653947.70 151.5191 60.0019 32.0000 1.9875 1.9882 417.6750 417.8359 0.0242 -1.0000 -1.0000 3203689 1580653947.80 151.5191 60.0019 32.0000 1.9867 1.9873 417.7324 417.8933 0.0241 -1.0000 -1.0000 3203799 1580653947.90 151.5191 60.0019 32.0000 1.9864 1.9871 417.9270 418.0873 0.0241 -1.0000 -1.0000 3203924 1580653948.00 151.5191 60.0019 32.0000 1.9875 1.9881 417.8757 418.0367 0.0242 -1.0000 -1.0000 3204002 1580653948.10 151.5191 60.0019 32.0000 1.9874 1.9880 417.7368 417.8977 0.0242 -1.0000 -1.0000 3204065 1580653948.20 151.5191 60.0019 32.0000 1.9882 1.9889 417.6994 417.8614 0.0243 -1.0000 -1.0000 3204127 1580653948.30 151.5191 60.0019 32.0000 1.9876 1.9883 417.7455 417.9072 0.0243 -1.0000 -1.0000 3204205 1580653948.40 151.5191 60.0019 32.0000 1.9865 1.9871 417.7554 417.9173 0.0242 -1.0000 -1.0000 3204893 1580653948.50 151.5191 60.0019 32.0000 1.9867 1.9873 417.8729 418.0333 0.0241 -1.0000 -1.0000 3204955 1580653948.60 151.5091 60.0019 32.0000 1.9867 1.9873 417.9782 418.1392 0.0241 -1.0000 -1.0000 3205033 1580653948.70 151.5091 60.0019 32.0000 1.9872 1.9879 417.8719 418.0319 0.0241 -1.0000 -1.0000 3205080 1580653948.80 151.5091 60.0019 32.0000 1.9875 1.9882 417.7697 417.9311 0.0243 -1.0000 -1.0000 3205158 1580653948.90 151.5091 60.0019 32.0000 1.9869 1.9876 417.6852 417.8470 0.0243 -1.0000 -1.0000 3205393 1580653949.00 151.5091 60.0019 32.0000 1.9866 1.9872 417.7702 417.9318 0.0243 -1.0000 -1.0000 3205455 1580653949.10 151.4584 60.0019 32.0000 1.9860 1.9866 417.9010 418.0621 0.0242 -1.0000 -1.0000 3205518 1580653949.20 151.4545 60.0019 32.0000 1.9867 1.9874 417.8275 417.9877 0.0240 -1.0000 -1.0000 3205580 1580653949.30 151.4545 60.0019 32.0000 1.9865 1.9872 417.8039 417.9641 0.0241 -1.0000 -1.0000 3205658 1580653949.40 151.4545 60.0019 32.0000 1.9861 1.9867 417.6633 417.8240 0.0242 -1.0000 -1.0000 3205830 1580653949.50 151.4545 60.0019 32.0000 1.9867 1.9874 417.7950 417.9556 0.0241 -1.0000 -1.0000 3205908 1580653949.60 151.4827 60.0019 32.0000 1.9860 1.9866 417.8780 418.0391 0.0242 -1.0000 -1.0000 3205971 1580653949.70 151.4768 60.0015 32.0000 1.9863 1.9870 417.9070 418.0675 0.0241 -1.0000 -1.0000 3206034 1580653949.80 151.4768 60.0015 32.0000 1.9868 1.9874 417.9500 418.1109 0.0242 -1.0000 -1.0000 3206096 1580653949.90 151.4768 60.0015 32.0000 1.9869 1.9875 417.6795 417.8408 0.0242 -1.0000 -1.0000 3206736 1580653950.00 151.4768 60.0015 32.0000 1.9867 1.9874 417.6992 417.8605 0.0242 -1.0000 -1.0000 3206815 1580653950.10 151.4768 60.0015 32.0000 1.9864 1.9870 417.7796 417.9410 0.0243 -1.0000 -1.0000 3206877 1580653950.20 151.4768 60.0015 32.0000 1.9858 1.9864 417.9142 418.0758 0.0243 -1.0000 -1.0000 3206939 1580653950.30 151.4768 60.0015 32.0000 1.9859 1.9865 417.9005 418.0621 0.0242 -1.0000 -1.0000 3207018 1580653950.40 151.4768 60.0015 32.0000 1.9873 1.9879 417.7625 417.9245 0.0244 -1.0000 -1.0000 3207080 1580653950.50 151.4768 60.0015 32.0000 1.9871 1.9878 417.6320 417.7935 0.0242 -1.0000 -1.0000 3207143 1580653950.60 151.4768 60.0015 32.0000 1.9870 1.9876 417.6776 417.8386 0.0242 -1.0000 -1.0000 3207221 1580653950.70 151.4768 60.0015 32.0000 1.9854 1.9860 417.7821 417.9429 0.0241 -1.0000 -1.0000 3207283 1580653950.80 151.4768 60.0015 32.0000 1.9864 1.9870 417.8232 417.9840 0.0242 -1.0000 -1.0000 3207346 1580653950.90 151.5125 60.0015 32.0000 1.9854 1.9860 417.9317 418.0936 0.0244 -1.0000 -1.0000 3207596 1580653951.00 151.5125 60.0015 32.0000 1.9864 1.9870 417.6575 417.8190 0.0242 -1.0000 -1.0000 3207674 1580653951.10 151.5125 60.0015 32.0000 1.9874 1.9880 417.6285 417.7896 0.0242 -1.0000 -1.0000 3207736 1580653951.20 151.5125 60.0015 32.0000 1.9869 1.9875 417.7392 417.8997 0.0242 -1.0000 -1.0000 3207799 1580653951.30 151.5100 60.0015 32.0000 1.9867 1.9874 417.8636 418.0248 0.0242 -1.0000 -1.0000 3207862 1580653951.40 151.5164 60.0015 32.0000 1.9866 1.9873 417.8549 418.0158 0.0241 -1.0000 -1.0000 3207924 1580653951.50 151.5148 60.0015 32.0000 1.9870 1.9876 417.7154 417.8752 0.0241 -1.0000 -1.0000 3208002 1580653951.60 151.5148 60.0015 32.0000 1.9867 1.9874 417.6494 417.8100 0.0241 -1.0000 -1.0000 3208065 1580653951.70 151.5148 60.0015 32.0000 1.9866 1.9872 417.6253 417.7869 0.0243 -1.0000 -1.0000 3208143 1580653951.80 151.5148 60.0015 32.0000 1.9867 1.9874 417.8238 417.9852 0.0242 -1.0000 -1.0000 3208205 1580653951.90 151.5148 60.0015 32.0000 1.9862 1.9868 417.8567 418.0175 0.0241 -1.0000 -1.0000 3208268 1580653952.00 151.5148 60.0015 32.0000 1.9861 1.9867 417.8298 417.9899 0.0241 -1.0000 -1.0000 3208346 1580653952.10 151.5148 60.0015 32.0000 1.9861 1.9867 417.7108 417.8725 0.0243 -1.0000 -1.0000 3208408 1580653952.20 151.5148 60.0015 32.0000 1.9874 1.9881 417.5627 417.7238 0.0242 -1.0000 -1.0000 3208471 1580653952.30 151.5148 60.0015 32.0000 1.9864 1.9871 417.8166 417.9778 0.0242 -1.0000 -1.0000 3208549 1580653952.40 151.5148 60.0015 32.0000 1.9866 1.9872 417.7888 417.9495 0.0242 -1.0000 -1.0000 3208611 1580653952.50 151.5146 60.0015 32.0000 1.9868 1.9874 417.8459 418.0064 0.0240 -1.0000 -1.0000 3208674 1580653952.60 151.5146 60.0015 32.0000 1.9866 1.9872 417.7923 417.9537 0.0243 -1.0000 -1.0000 3208736 1580653952.70 151.5146 60.0015 32.0000 1.9871 1.9877 417.6716 417.8325 0.0242 -1.0000 -1.0000 3208799 1580653952.80 151.5146 60.0015 32.0000 1.9865 1.9871 417.6218 417.7824 0.0241 -1.0000 -1.0000 3208877 1580653952.90 151.5146 60.0015 32.0000 1.9870 1.9876 417.7249 417.8857 0.0242 -1.0000 -1.0000 3208955 1580653953.00 151.5146 60.0015 32.0000 1.9863 1.9870 417.8041 417.9655 0.0243 -1.0000 -1.0000 3209174 1580653953.10 151.5199 60.0015 32.0000 1.9859 1.9865 417.7901 417.9516 0.0243 -1.0000 -1.0000 3209236 1580653953.20 151.5199 60.0015 32.0000 1.9858 1.9864 417.8343 417.9941 0.0241 -1.0000 -1.0000 3209314 1580653953.30 151.5199 60.0015 32.0000 1.9870 1.9876 417.7098 417.8709 0.0242 -1.0000 -1.0000 3209377 1580653953.40 151.5199 60.0015 32.0000 1.9874 1.9880 417.6374 417.7987 0.0243 -1.0000 -1.0000 3209439 1580653953.50 151.5199 60.0015 32.0000 1.9866 1.9872 417.6132 417.7745 0.0242 -1.0000 -1.0000 3209939 1580653953.60 151.4833 60.0015 32.0000 1.9855 1.9861 417.7035 417.8644 0.0242 -1.0000 -1.0000 3210002 1580653953.70 151.4725 60.0015 32.0000 1.9857 1.9863 417.8620 418.0223 0.0240 -1.0000 -1.0000 3210065 1580653953.80 151.4725 60.0015 32.0000 1.9862 1.9868 417.7766 417.9379 0.0242 -1.0000 -1.0000 3210127 1580653953.90 151.4725 60.0015 32.0000 1.9866 1.9873 417.7853 417.9459 0.0241 -1.0000 -1.0000 3210189 1580653954.00 151.4725 60.0015 32.0000 1.9861 1.9867 417.6793 417.8407 0.0243 -1.0000 -1.0000 3210424 1580653954.10 151.4736 60.0015 32.0000 1.9866 1.9873 417.5733 417.7340 0.0242 -1.0000 -1.0000 3210486 1580653954.20 151.5054 60.0015 32.0000 1.9866 1.9873 417.6276 417.7887 0.0242 -1.0000 -1.0000 3210549 1580653954.30 151.5054 60.0015 32.0000 1.9863 1.9869 417.7313 417.8917 0.0241 -1.0000 -1.0000 3210627 1580653954.40 151.5054 60.0015 32.0000 1.9864 1.9870 417.9143 418.0755 0.0242 -1.0000 -1.0000 3210689 1580653954.50 151.5054 60.0015 32.0000 1.9874 1.9880 417.7354 417.8967 0.0242 -1.0000 -1.0000 3210986 1580653954.60 151.5054 60.0015 32.0000 1.9870 1.9876 417.6072 417.7685 0.0243 -1.0000 -1.0000 3211064 1580653954.70 151.5509 60.0018 32.0000 1.9869 1.9875 417.6088 417.7703 0.0242 -1.0000 -1.0000 3211127 1580653954.80 151.5509 60.0018 32.0000 1.9866 1.9873 417.6696 417.8300 0.0241 -1.0000 -1.0000 3211189 1580653954.90 151.5509 60.0018 32.0000 1.9854 1.9860 417.7993 417.9611 0.0244 -1.0000 -1.0000 3211252 1580653955.00 151.5509 60.0018 32.0000 1.9861 1.9867 417.7993 417.9597 0.0241 -1.0000 -1.0000 3211314 1580653955.10 151.5509 60.0018 32.0000 1.9854 1.9860 417.8331 417.9944 0.0242 -1.0000 -1.0000 3211705 1580653955.20 151.5509 60.0018 32.0000 1.9867 1.9873 417.6605 417.8217 0.0242 -1.0000 -1.0000 3211768 1580653955.30 151.5509 60.0018 32.0000 1.9871 1.9877 417.6436 417.8038 0.0241 -1.0000 -1.0000 3211830 1580653955.40 151.5428 60.0018 32.0000 1.9866 1.9872 417.6678 417.8288 0.0242 -1.0000 -1.0000 3211893 1580653955.50 151.5428 60.0018 32.0000 1.9867 1.9873 417.8523 418.0142 0.0244 -1.0000 -1.0000 3211971 1580653955.60 151.5428 60.0018 32.0000 1.9858 1.9864 417.8027 417.9649 0.0244 -1.0000 -1.0000 3212096 1580653955.70 151.5428 60.0018 32.0000 1.9863 1.9870 417.7004 417.8617 0.0241 -1.0000 -1.0000 3212174 1580653955.80 151.5428 60.0018 32.0000 1.9873 1.9879 417.6379 417.7985 0.0242 -1.0000 -1.0000 3212236 1580653955.90 151.5279 60.0018 32.0000 1.9866 1.9873 417.6394 417.8001 0.0242 -1.0000 -1.0000 3212299 1580653956.00 151.5153 60.0018 32.0000 1.9864 1.9870 417.6830 417.8440 0.0242 -1.0000 -1.0000 3212361 1580653956.10 151.5153 60.0018 32.0000 1.9858 1.9864 417.7235 417.8851 0.0243 -1.0000 -1.0000 3212627 1580653956.20 151.5153 60.0018 32.0000 1.9864 1.9871 417.9424 418.1040 0.0243 -1.0000 -1.0000 3212689 1580653956.30 151.5153 60.0018 32.0000 1.9863 1.9869 417.7080 417.8693 0.0242 -1.0000 -1.0000 3212768 1580653956.40 151.5153 60.0018 32.0000 1.9864 1.9871 417.7140 417.8746 0.0241 -1.0000 -1.0000 3212830 1580653956.50 151.4857 60.0018 32.0000 1.9870 1.9876 417.6400 417.8000 0.0241 -1.0000 -1.0000 3212893 1580653956.60 151.4857 60.0018 32.0000 1.9863 1.9870 417.7688 417.9297 0.0242 -1.0000 -1.0000 3213096 1580653956.70 151.4857 60.0018 32.0000 1.9851 1.9857 417.8003 417.9614 0.0242 -1.0000 -1.0000 3213158 1580653956.80 151.4857 60.0018 32.0000 1.9861 1.9868 417.7787 417.9402 0.0242 -1.0000 -1.0000 3213221 1580653956.90 151.4857 60.0018 32.0000 1.9872 1.9878 417.7244 417.8849 0.0241 -1.0000 -1.0000 3213283 1580653957.00 151.5313 60.0018 32.0000 1.9868 1.9874 417.6709 417.8315 0.0241 -1.0000 -1.0000 3213346 1580653957.10 151.5382 60.0018 32.0000 1.9861 1.9868 417.6763 417.8374 0.0242 -1.0000 -1.0000 3213627 1580653957.20 151.5382 60.0018 32.0000 1.9861 1.9867 417.7032 417.8644 0.0242 -1.0000 -1.0000 3213705 1580653957.30 151.5382 60.0018 32.0000 1.9859 1.9865 417.7364 417.8977 0.0242 -1.0000 -1.0000 3213768 1580653957.40 151.5382 60.0018 32.0000 1.9868 1.9874 417.8159 417.9783 0.0243 -1.0000 -1.0000 3213830 1580653957.50 151.5382 60.0018 32.0000 1.9867 1.9874 417.8350 417.9961 0.0242 -1.0000 -1.0000 3213893 1580653957.60 151.5612 60.0018 32.0000 1.9861 1.9867 417.7788 417.9399 0.0242 -1.0000 -1.0000 3214096 1580653957.70 151.5612 60.0018 32.0000 1.9865 1.9872 417.7381 417.9007 0.0243 -1.0000 -1.0000 3214174 1580653957.80 151.5612 60.0018 32.0000 1.9871 1.9878 417.7100 417.8705 0.0241 -1.0000 -1.0000 3214221 1580653957.90 151.5612 60.0018 32.0000 1.9863 1.9869 417.7750 417.9353 0.0241 -1.0000 -1.0000 3214284 1580653958.00 151.5612 60.0018 32.0000 1.9863 1.9869 417.7923 417.9534 0.0242 -1.0000 -1.0000 3214361 1580653958.10 151.5259 60.0018 32.0000 1.9863 1.9870 417.7909 417.9524 0.0243 -1.0000 -1.0000 3214424 1580653958.20 151.4863 60.0018 32.0000 1.9867 1.9873 417.6903 417.8517 0.0242 -1.0000 -1.0000 3214486 1580653958.30 151.4863 60.0018 32.0000 1.9871 1.9877 417.7051 417.8667 0.0243 -1.0000 -1.0000 3214564 1580653958.40 151.4863 60.0018 32.0000 1.9867 1.9873 417.6376 417.7985 0.0241 -1.0000 -1.0000 3214627 1580653958.50 151.4863 60.0018 32.0000 1.9860 1.9866 417.7388 417.8987 0.0241 -1.0000 -1.0000 3214689 1580653958.60 151.4863 60.0018 32.0000 1.9860 1.9867 417.7795 417.9411 0.0243 -1.0000 -1.0000 3215362 1580653958.70 151.4831 60.0018 32.0000 1.9857 1.9864 417.7916 417.9521 0.0240 -1.0000 -1.0000 3215424 1580653958.80 151.4831 60.0018 32.0000 1.9861 1.9867 417.9044 418.0657 0.0243 -1.0000 -1.0000 3215486 1580653958.90 151.4831 60.0018 32.0000 1.9864 1.9870 417.6319 417.7939 0.0243 -1.0000 -1.0000 3215565 1580653959.00 151.4831 60.0018 32.0000 1.9869 1.9875 417.6521 417.8136 0.0243 -1.0000 -1.0000 3215627 1580653959.10 151.4831 60.0018 32.0000 1.9859 1.9865 417.6751 417.8362 0.0242 -1.0000 -1.0000 3215689 1580653959.20 151.5471 60.0018 32.0000 1.9860 1.9866 417.7475 417.9081 0.0241 -1.0000 -1.0000 3215752 1580653959.30 151.5471 60.0018 32.0000 1.9862 1.9868 417.8553 418.0161 0.0241 -1.0000 -1.0000 3215815 1580653959.40 151.5471 60.0018 32.0000 1.9869 1.9875 417.7267 417.8878 0.0242 -1.0000 -1.0000 3215877 1580653959.50 151.5471 60.0018 32.0000 1.9875 1.9881 417.6972 417.8578 0.0242 -1.0000 -1.0000 3215971 1580653959.60 151.5471 60.0018 32.0000 1.9871 1.9878 417.6522 417.8138 0.0242 -1.0000 -1.0000 3216049 1580653959.70 151.5366 60.0018 32.0000 1.9864 1.9870 417.5679 417.7284 0.0241 -1.0000 -1.0000 3216111 1580653959.80 151.5069 60.0018 32.0000 1.9865 1.9871 417.6771 417.8389 0.0242 -1.0000 -1.0000 3216174 1580653959.90 151.5069 60.0018 32.0000 1.9858 1.9865 417.8474 418.0085 0.0243 -1.0000 -1.0000 3216236 1580653960.00 151.5069 60.0018 32.0000 1.9858 1.9865 417.7598 417.9217 0.0243 -1.0000 -1.0000 3216314 1580653960.10 151.5069 60.0018 32.0000 1.9866 1.9872 417.6881 417.8498 0.0242 -1.0000 -1.0000 3216439 1580653960.20 151.5069 60.0018 32.0000 1.9867 1.9873 417.6877 417.8484 0.0242 -1.0000 -1.0000 3216502 1580653960.30 151.5069 60.0018 32.0000 1.9865 1.9871 417.6525 417.8140 0.0242 -1.0000 -1.0000 3216564 1580653960.40 151.5069 60.0018 32.0000 1.9871 1.9877 417.6063 417.7668 0.0241 -1.0000 -1.0000 3216627 1580653960.50 151.5069 60.0018 32.0000 1.9864 1.9871 417.6629 417.8238 0.0242 -1.0000 -1.0000 3216689 1580653960.60 151.5069 60.0018 32.0000 1.9865 1.9871 417.6931 417.8549 0.0243 -1.0000 -1.0000 3216768 1580653960.70 151.5069 60.0018 32.0000 1.9852 1.9859 417.7665 417.9280 0.0243 -1.0000 -1.0000 3216939 1580653960.80 151.5300 60.0018 32.0000 1.9863 1.9869 417.7737 417.9361 0.0244 -1.0000 -1.0000 3217002 1580653960.90 151.5661 60.0018 32.0000 1.9873 1.9879 417.7745 417.9358 0.0243 -1.0000 -1.0000 3217080 1580653961.00 151.5661 60.0018 32.0000 1.9865 1.9872 417.6752 417.8367 0.0242 -1.0000 -1.0000 3217143 1580653961.10 151.5661 60.0018 32.0000 1.9864 1.9871 417.8331 417.9947 0.0243 -1.0000 -1.0000 3217205 1580653961.20 151.5661 60.0018 32.0000 1.9858 1.9864 417.8854 418.0464 0.0242 -1.0000 -1.0000 3217705 1580653961.30 151.5661 60.0018 32.0000 1.9855 1.9861 417.8789 418.0406 0.0243 -1.0000 -1.0000 3217768 1580653961.40 151.5457 60.0018 32.0000 1.9868 1.9875 417.8072 417.9683 0.0242 -1.0000 -1.0000 3217830 1580653961.50 151.5026 60.0018 32.0000 1.9872 1.9878 417.6737 417.8350 0.0242 -1.0000 -1.0000 3217893 1580653961.60 151.5026 60.0018 32.0000 1.9866 1.9872 417.6869 417.8473 0.0240 -1.0000 -1.0000 3217955 1580653961.70 151.5026 60.0018 32.0000 1.9870 1.9876 417.6273 417.7880 0.0242 -1.0000 -1.0000 3218205 1580653961.80 151.5026 60.0018 32.0000 1.9861 1.9867 417.7434 417.9052 0.0243 -1.0000 -1.0000 3218268 1580653961.90 151.5026 60.0018 32.0000 1.9860 1.9867 417.8746 418.0360 0.0242 -1.0000 -1.0000 3218330 1580653962.00 151.5518 60.0018 32.0000 1.9858 1.9865 417.8391 417.9994 0.0241 -1.0000 -1.0000 3218408 1580653962.10 151.5518 60.0018 32.0000 1.9862 1.9868 417.7794 417.9406 0.0242 -1.0000 -1.0000 3218471 1580653962.20 151.5518 60.0018 32.0000 1.9865 1.9871 417.6582 417.8184 0.0241 -1.0000 -1.0000 3218705 1580653962.30 151.5518 60.0018 32.0000 1.9862 1.9868 417.6890 417.8499 0.0242 -1.0000 -1.0000 3218783 1580653962.40 151.5518 60.0018 32.0000 1.9858 1.9864 417.8393 417.9997 0.0241 -1.0000 -1.0000 3218846 1580653962.50 151.5091 60.0018 32.0000 1.9850 1.9857 417.8574 418.0181 0.0241 -1.0000 -1.0000 3218908 1580653962.60 151.5091 60.0018 32.0000 1.9864 1.9870 417.7742 417.9344 0.0241 -1.0000 -1.0000 3218971 1580653962.70 151.5091 60.0018 32.0000 1.9869 1.9875 417.5774 417.7382 0.0242 -1.0000 -1.0000 3219158 1580653962.80 151.5091 60.0018 32.0000 1.9864 1.9870 417.5493 417.7105 0.0242 -1.0000 -1.0000 3219221 1580653962.90 151.5091 60.0018 32.0000 1.9866 1.9872 417.6703 417.8319 0.0243 -1.0000 -1.0000 3219299 1580653963.00 151.5128 60.0018 32.0000 1.9860 1.9867 417.8715 418.0320 0.0241 -1.0000 -1.0000 3219361 1580653963.10 151.5498 60.0018 32.0000 1.9854 1.9861 417.8174 417.9785 0.0242 -1.0000 -1.0000 3219424 1580653963.20 151.5498 60.0018 32.0000 1.9861 1.9867 417.7803 417.9409 0.0241 -1.0000 -1.0000 3219705 1580653963.30 151.5498 60.0018 32.0000 1.9866 1.9873 417.5928 417.7532 0.0241 -1.0000 -1.0000 3219768 1580653963.40 151.5498 60.0018 32.0000 1.9859 1.9866 417.7200 417.8797 0.0240 -1.0000 -1.0000 3219830 1580653963.50 151.5498 60.0018 32.0000 1.9861 1.9867 417.7224 417.8829 0.0242 -1.0000 -1.0000 3219924 1580653963.60 151.4529 60.0018 32.0000 1.9859 1.9865 417.7786 417.9398 0.0242 -1.0000 -1.0000 3219986 1580653963.70 151.4003 60.0018 32.0000 1.9859 1.9865 417.7925 417.9534 0.0242 -1.0000 -1.0000 3220377 1580653963.80 151.4003 60.0018 32.0000 1.9865 1.9872 417.6352 417.7960 0.0242 -1.0000 -1.0000 3220439 1580653963.90 151.4003 60.0018 32.0000 1.9862 1.9868 417.6264 417.7874 0.0242 -1.0000 -1.0000 3220502 1580653964.00 151.4003 60.0018 32.0000 1.9859 1.9865 417.5565 417.7180 0.0243 -1.0000 -1.0000 3220564 1580653964.10 151.4003 60.0018 32.0000 1.9864 1.9871 417.6638 417.8241 0.0241 -1.0000 -1.0000 3220627 1580653964.20 151.3952 60.0018 32.0000 1.9857 1.9864 417.6749 417.8355 0.0241 -1.0000 -1.0000 3221111 1580653964.30 151.3952 60.0018 32.0000 1.9852 1.9858 417.7420 417.9041 0.0245 -1.0000 -1.0000 3221189 1580653964.40 151.3952 60.0018 32.0000 1.9855 1.9861 417.7680 417.9284 0.0241 -1.0000 -1.0000 3221252 1580653964.50 151.3952 60.0018 32.0000 1.9858 1.9864 417.6310 417.7915 0.0240 -1.0000 -1.0000 3221314 1580653964.60 151.3952 60.0018 32.0000 1.9863 1.9869 417.5384 417.6984 0.0242 -1.0000 -1.0000 3221377 1580653964.70 151.4014 60.0018 32.0000 1.9862 1.9869 417.5391 417.7000 0.0242 -1.0000 -1.0000 3221611 1580653964.80 151.4181 60.0019 32.0000 1.9851 1.9857 417.6033 417.7644 0.0242 -1.0000 -1.0000 3221674 1580653964.90 151.4181 60.0019 32.0000 1.9858 1.9864 417.6867 417.8476 0.0242 -1.0000 -1.0000 3221752 1580653965.00 151.4181 60.0019 32.0000 1.9856 1.9863 417.8760 418.0367 0.0242 -1.0000 -1.0000 3221815 1580653965.10 151.4181 60.0019 32.0000 1.9856 1.9863 417.7059 417.8671 0.0242 -1.0000 -1.0000 3221893 1580653965.20 151.4181 60.0019 32.0000 1.9870 1.9876 417.5296 417.6902 0.0241 -1.0000 -1.0000 3221955 1580653965.30 151.3048 60.0019 32.0000 1.9862 1.9868 417.5524 417.7140 0.0243 -1.0000 -1.0000 3222033 1580653965.40 151.3048 60.0019 32.0000 1.9852 1.9859 417.6661 417.8257 0.0240 -1.0000 -1.0000 3222096 1580653965.50 151.3048 60.0019 32.0000 1.9851 1.9857 417.7521 417.9128 0.0242 -1.0000 -1.0000 3222174 1580653965.60 151.3048 60.0019 32.0000 1.9849 1.9855 417.6101 417.7710 0.0242 -1.0000 -1.0000 3222236 1580653965.70 151.3048 60.0019 32.0000 1.9859 1.9865 417.5985 417.7591 0.0242 -1.0000 -1.0000 3222299 1580653965.80 151.4174 60.0019 32.0000 1.9857 1.9863 417.5320 417.6929 0.0241 -1.0000 -1.0000 3222361 1580653965.90 151.4246 60.0019 32.0000 1.9864 1.9871 417.6946 417.8543 0.0240 -1.0000 -1.0000 3222424 1580653966.00 151.4246 60.0019 32.0000 1.9851 1.9857 417.7927 417.9535 0.0242 -1.0000 -1.0000 3222502 1580653966.10 151.4246 60.0019 32.0000 1.9860 1.9866 417.7709 417.9325 0.0243 -1.0000 -1.0000 3222564 1580653966.20 151.4246 60.0019 32.0000 1.9858 1.9865 417.7847 417.9458 0.0242 -1.0000 -1.0000 3222627 1580653966.30 151.4341 60.0019 32.0000 1.9867 1.9874 417.6713 417.8324 0.0243 -1.0000 -1.0000 3222705 1580653966.40 151.4341 60.0019 32.0000 1.9860 1.9866 417.5732 417.7349 0.0243 -1.0000 -1.0000 3222768 1580653966.50 151.4341 60.0019 32.0000 1.9863 1.9869 417.7003 417.8603 0.0240 -1.0000 -1.0000 3222830 1580653966.60 151.4341 60.0019 32.0000 1.9860 1.9866 417.7077 417.8681 0.0241 -1.0000 -1.0000 3222908 1580653966.70 151.4341 60.0019 32.0000 1.9856 1.9862 417.7792 417.9402 0.0242 -1.0000 -1.0000 3222971 1580653966.80 151.4341 60.0019 32.0000 1.9868 1.9875 417.5952 417.7558 0.0241 -1.0000 -1.0000 3223393 1580653966.90 151.4565 60.0019 32.0000 1.9869 1.9875 417.5542 417.7144 0.0241 -1.0000 -1.0000 3223471 1580653967.00 151.4565 60.0019 32.0000 1.9862 1.9868 417.6477 417.8092 0.0243 -1.0000 -1.0000 3223533 1580653967.10 151.4565 60.0019 32.0000 1.9864 1.9870 417.8096 417.9716 0.0243 -1.0000 -1.0000 3223596 1580653967.20 151.4565 60.0019 32.0000 1.9860 1.9867 417.8528 418.0145 0.0243 -1.0000 -1.0000 3223658 1580653967.30 151.4565 60.0019 32.0000 1.9861 1.9868 417.7041 417.8654 0.0243 -1.0000 -1.0000 3223721 1580653967.40 151.4176 60.0019 32.0000 1.9866 1.9873 417.6835 417.8450 0.0243 -1.0000 -1.0000 3223783 1580653967.50 151.3765 60.0019 32.0000 1.9864 1.9870 417.4890 417.6497 0.0241 -1.0000 -1.0000 3223862 1580653967.60 151.3765 60.0019 32.0000 1.9857 1.9863 417.7071 417.8676 0.0242 -1.0000 -1.0000 3223924 1580653967.70 151.3765 60.0019 32.0000 1.9850 1.9857 417.6985 417.8599 0.0242 -1.0000 -1.0000 3224002 1580653967.80 151.3765 60.0019 32.0000 1.9857 1.9863 417.8132 417.9752 0.0243 -1.0000 -1.0000 3224189 1580653967.90 151.3765 60.0019 32.0000 1.9858 1.9864 417.6318 417.7927 0.0242 -1.0000 -1.0000 3224252 1580653968.00 151.4038 60.0019 32.0000 1.9870 1.9877 417.6285 417.7894 0.0241 -1.0000 -1.0000 3224330 1580653968.10 151.4038 60.0019 32.0000 1.9863 1.9869 417.6436 417.8038 0.0241 -1.0000 -1.0000 3224393 1580653968.20 151.4038 60.0019 32.0000 1.9860 1.9866 417.7656 417.9258 0.0242 -1.0000 -1.0000 3224455 1580653968.30 151.4038 60.0019 32.0000 1.9856 1.9862 417.8666 418.0267 0.0240 -1.0000 -1.0000 3224689 1580653968.40 151.4038 60.0019 32.0000 1.9857 1.9863 417.8295 417.9907 0.0243 -1.0000 -1.0000 3224752 1580653968.50 151.4038 60.0019 32.0000 1.9862 1.9868 417.7897 417.9512 0.0242 -1.0000 -1.0000 3224814 1580653968.60 151.4018 60.0019 32.0000 1.9865 1.9871 417.6799 417.8406 0.0241 -1.0000 -1.0000 3224893 1580653968.70 151.4018 60.0019 32.0000 1.9865 1.9871 417.6126 417.7726 0.0240 -1.0000 -1.0000 3224955 1580653968.80 151.4018 60.0019 32.0000 1.9861 1.9867 417.6811 417.8418 0.0241 -1.0000 -1.0000 3225643 1580653968.90 151.4018 60.0019 32.0000 1.9859 1.9866 417.7861 417.9469 0.0242 -1.0000 -1.0000 3225705 1580653969.00 151.4018 60.0019 32.0000 1.9854 1.9860 417.7975 417.9586 0.0242 -1.0000 -1.0000 3225768 1580653969.10 151.4027 60.0019 32.0000 1.9865 1.9871 417.5485 417.7092 0.0242 -1.0000 -1.0000 3225846 1580653969.20 151.4050 60.0019 32.0000 1.9868 1.9874 417.6023 417.7636 0.0243 -1.0000 -1.0000 3225908 1580653969.30 151.4050 60.0019 32.0000 1.9862 1.9868 417.6620 417.8235 0.0242 -1.0000 -1.0000 3225971 1580653969.40 151.4050 60.0019 32.0000 1.9862 1.9868 417.7588 417.9200 0.0242 -1.0000 -1.0000 3226033 1580653969.50 151.4050 60.0019 32.0000 1.9854 1.9861 417.8405 418.0008 0.0241 -1.0000 -1.0000 3226111 1580653969.60 151.4050 60.0019 32.0000 1.9857 1.9863 417.8616 418.0222 0.0242 -1.0000 -1.0000 3226174 1580653969.70 151.4027 60.0019 32.0000 1.9867 1.9873 417.8143 417.9773 0.0245 -1.0000 -1.0000 3226252 1580653969.80 151.4166 60.0027 32.0000 1.9873 1.9879 417.7383 417.9004 0.0243 -1.0000 -1.0000 3226314 1580653969.90 151.4166 60.0027 32.0000 1.9867 1.9873 417.5801 417.7414 0.0242 -1.0000 -1.0000 3226377 1580653970.00 151.4166 60.0027 32.0000 1.9870 1.9876 417.5942 417.7548 0.0241 -1.0000 -1.0000 3226439 1580653970.10 151.4166 60.0027 32.0000 1.9863 1.9869 417.8099 417.9704 0.0242 -1.0000 -1.0000 3226518 1580653970.20 151.4166 60.0027 32.0000 1.9857 1.9863 417.9006 418.0616 0.0242 -1.0000 -1.0000 3226580 1580653970.30 151.4440 60.0027 32.0000 1.9857 1.9863 417.8809 418.0423 0.0242 -1.0000 -1.0000 3226658 1580653970.40 151.4634 60.0027 32.0000 1.9859 1.9865 417.7342 417.8953 0.0242 -1.0000 -1.0000 3226846 1580653970.50 151.4634 60.0027 32.0000 1.9874 1.9880 417.7196 417.8814 0.0243 -1.0000 -1.0000 3226908 1580653970.60 151.4634 60.0027 32.0000 1.9872 1.9878 417.6117 417.7721 0.0241 -1.0000 -1.0000 3226971 1580653970.70 151.4634 60.0027 32.0000 1.9873 1.9880 417.6617 417.8225 0.0241 -1.0000 -1.0000 3227033 1580653970.80 151.4634 60.0027 32.0000 1.9864 1.9870 417.8603 418.0214 0.0242 -1.0000 -1.0000 3227096 1580653970.90 151.4634 60.0027 32.0000 1.9866 1.9872 417.8561 418.0171 0.0241 -1.0000 -1.0000 3227346 1580653971.00 151.4634 60.0027 32.0000 1.9859 1.9866 417.8078 417.9688 0.0242 -1.0000 -1.0000 3227408 1580653971.10 151.4634 60.0027 32.0000 1.9871 1.9877 417.6791 417.8404 0.0242 -1.0000 -1.0000 3227471 1580653971.20 151.4634 60.0027 32.0000 1.9864 1.9870 417.7003 417.8609 0.0241 -1.0000 -1.0000 3227533 1580653971.30 151.4634 60.0027 32.0000 1.9859 1.9866 417.8677 418.0284 0.0242 -1.0000 -1.0000 3227596 1580653971.40 151.4569 60.0027 32.0000 1.9862 1.9868 417.9255 418.0852 0.0240 -1.0000 -1.0000 3227658 1580653971.50 151.4569 60.0027 32.0000 1.9866 1.9872 417.8328 417.9938 0.0242 -1.0000 -1.0000 3227736 1580653971.60 151.4569 60.0027 32.0000 1.9873 1.9879 417.7721 417.9331 0.0242 -1.0000 -1.0000 3227799 1580653971.70 151.4569 60.0027 32.0000 1.9869 1.9875 417.7492 417.9099 0.0241 -1.0000 -1.0000 3227877 1580653971.80 151.4569 60.0027 32.0000 1.9870 1.9876 417.6720 417.8323 0.0241 -1.0000 -1.0000 3227939 1580653971.90 151.4569 60.0027 32.0000 1.9865 1.9871 417.6675 417.8276 0.0241 -1.0000 -1.0000 3228002 1580653972.00 151.4569 60.0027 32.0000 1.9865 1.9872 417.7536 417.9148 0.0242 -1.0000 -1.0000 3228065 1580653972.10 151.4569 60.0027 32.0000 1.9870 1.9876 417.7752 417.9363 0.0242 -1.0000 -1.0000 3228127 1580653972.20 151.4569 60.0027 32.0000 1.9865 1.9871 417.8767 418.0371 0.0241 -1.0000 -1.0000 3228189 1580653972.30 151.4784 60.0027 32.0000 1.9867 1.9873 417.8482 418.0096 0.0242 -1.0000 -1.0000 3228268 1580653972.40 151.4784 60.0027 32.0000 1.9871 1.9877 417.6663 417.8274 0.0242 -1.0000 -1.0000 3228502 1580653972.50 151.4725 60.0027 32.0000 1.9877 1.9883 417.5954 417.7566 0.0243 -1.0000 -1.0000 3228564 1580653972.60 151.4599 60.0027 32.0000 1.9876 1.9882 417.5822 417.7445 0.0244 -1.0000 -1.0000 3228627 1580653972.70 151.4599 60.0027 32.0000 1.9863 1.9870 417.7125 417.8740 0.0242 -1.0000 -1.0000 3228689 1580653972.80 151.4599 60.0027 32.0000 1.9862 1.9868 417.8144 417.9751 0.0241 -1.0000 -1.0000 3228752 1580653972.90 151.4599 60.0027 32.0000 1.9859 1.9865 417.9083 418.0696 0.0242 -1.0000 -1.0000 3229002 1580653973.00 151.4349 60.0027 32.0000 1.9860 1.9867 417.8831 418.0438 0.0241 -1.0000 -1.0000 3229064 1580653973.10 151.4563 60.0027 32.0000 1.9871 1.9877 417.6862 417.8471 0.0241 -1.0000 -1.0000 3229127 1580653973.20 151.4563 60.0027 32.0000 1.9878 1.9885 417.7065 417.8663 0.0240 -1.0000 -1.0000 3229189 1580653973.30 151.4563 60.0027 32.0000 1.9871 1.9877 417.6504 417.8107 0.0241 -1.0000 -1.0000 3229252 1580653973.40 151.4563 60.0027 32.0000 1.9868 1.9874 417.7073 417.8681 0.0241 -1.0000 -1.0000 3229314 1580653973.50 151.4563 60.0027 32.0000 1.9863 1.9869 417.8462 418.0067 0.0242 -1.0000 -1.0000 3230221 1580653973.60 151.4563 60.0027 32.0000 1.9873 1.9879 417.7657 417.9265 0.0241 -1.0000 -1.0000 3230283 1580653973.70 151.4654 60.0027 32.0000 1.9875 1.9881 417.7023 417.8628 0.0242 -1.0000 -1.0000 3230377 1580653973.80 151.5036 60.0027 32.0000 1.9872 1.9878 417.6937 417.8553 0.0242 -1.0000 -1.0000 3230439 1580653973.90 151.5036 60.0027 32.0000 1.9876 1.9882 417.7264 417.8869 0.0241 -1.0000 -1.0000 3230486 1580653974.00 151.5036 60.0027 32.0000 1.9866 1.9872 417.8973 418.0584 0.0242 -1.0000 -1.0000 3230564 1580653974.10 151.5036 60.0027 32.0000 1.9866 1.9872 417.8688 418.0285 0.0240 -1.0000 -1.0000 3230627 1580653974.20 151.5061 60.0027 32.0000 1.9876 1.9882 417.8617 418.0221 0.0241 -1.0000 -1.0000 3230689 1580653974.30 151.4815 60.0027 32.0000 1.9867 1.9873 417.7217 417.8812 0.0240 -1.0000 -1.0000 3230768 1580653974.40 151.4815 60.0027 32.0000 1.9872 1.9879 417.7050 417.8658 0.0241 -1.0000 -1.0000 3230830 1580653974.50 151.4815 60.0027 32.0000 1.9874 1.9880 417.6095 417.7694 0.0240 -1.0000 -1.0000 3230893 1580653974.60 151.4582 60.0024 32.0000 1.9871 1.9878 417.7940 417.9544 0.0241 -1.0000 -1.0000 3230955 1580653974.70 151.4440 60.0022 32.0000 1.9867 1.9873 417.8919 418.0531 0.0242 -1.0000 -1.0000 3231018 1580653974.80 151.4440 60.0022 32.0000 1.9864 1.9871 417.8869 418.0475 0.0241 -1.0000 -1.0000 3231080 1580653974.90 151.4440 60.0022 32.0000 1.9866 1.9872 417.6776 417.8382 0.0241 -1.0000 -1.0000 3231158 1580653975.00 151.4440 60.0022 32.0000 1.9868 1.9875 417.5294 417.6900 0.0241 -1.0000 -1.0000 3231752 1580653975.10 151.4440 60.0022 32.0000 1.9868 1.9875 417.6605 417.8216 0.0243 -1.0000 -1.0000 3231815 1580653975.20 151.4736 60.0022 32.0000 1.9864 1.9870 417.7192 417.8801 0.0242 -1.0000 -1.0000 3231877 1580653975.30 151.4736 60.0022 32.0000 1.9857 1.9863 417.8521 418.0131 0.0242 -1.0000 -1.0000 3231955 1580653975.40 151.4736 60.0022 32.0000 1.9860 1.9867 417.8714 418.0325 0.0241 -1.0000 -1.0000 3232002 1580653975.50 151.4736 60.0022 32.0000 1.9870 1.9877 417.6035 417.7656 0.0243 -1.0000 -1.0000 3232080 1580653975.60 151.4736 60.0022 32.0000 1.9876 1.9882 417.6197 417.7808 0.0242 -1.0000 -1.0000 3232143 1580653975.70 151.4736 60.0022 32.0000 1.9879 1.9885 417.7344 417.8948 0.0241 -1.0000 -1.0000 3232221 1580653975.80 151.4686 60.0022 32.0000 1.9864 1.9871 417.9402 418.1011 0.0242 -1.0000 -1.0000 3232283 1580653975.90 151.4384 60.0022 32.0000 1.9863 1.9869 417.9068 418.0668 0.0240 -1.0000 -1.0000 3232346 1580653976.00 151.4384 60.0022 32.0000 1.9872 1.9878 417.8508 418.0118 0.0242 -1.0000 -1.0000 3233205 1580653976.10 151.4384 60.0022 32.0000 1.9876 1.9882 417.6137 417.7746 0.0242 -1.0000 -1.0000 3233268 1580653976.20 151.4384 60.0022 32.0000 1.9870 1.9876 417.6256 417.7866 0.0241 -1.0000 -1.0000 3233346 1580653976.30 151.4384 60.0022 32.0000 1.9866 1.9873 417.5592 417.7197 0.0242 -1.0000 -1.0000 3233408 1580653976.40 151.5051 60.0022 32.0000 1.9869 1.9875 417.6618 417.8227 0.0242 -1.0000 -1.0000 3233471 1580653976.50 151.5051 60.0022 32.0000 1.9869 1.9876 417.8969 418.0577 0.0242 -1.0000 -1.0000 3233549 1580653976.60 151.5051 60.0022 32.0000 1.9868 1.9874 417.8365 417.9974 0.0241 -1.0000 -1.0000 3233612 1580653976.70 151.5051 60.0022 32.0000 1.9871 1.9877 417.6494 417.8100 0.0242 -1.0000 -1.0000 3233674 1580653976.80 151.5051 60.0022 32.0000 1.9869 1.9875 417.7019 417.8633 0.0243 -1.0000 -1.0000 3233736 1580653976.90 151.5051 60.0022 32.0000 1.9857 1.9863 417.8484 418.0096 0.0241 -1.0000 -1.0000 3233814 1580653977.00 151.5051 60.0022 32.0000 1.9856 1.9862 417.8473 418.0081 0.0242 -1.0000 -1.0000 3233877 1580653977.10 151.5051 60.0022 32.0000 1.9865 1.9871 417.8942 418.0554 0.0242 -1.0000 -1.0000 3233939 1580653977.20 151.5051 60.0022 32.0000 1.9867 1.9873 417.7368 417.8980 0.0242 -1.0000 -1.0000 3234018 1580653977.30 151.5051 60.0022 32.0000 1.9870 1.9876 417.5948 417.7552 0.0241 -1.0000 -1.0000 3234080 1580653977.40 151.5051 60.0022 32.0000 1.9860 1.9867 417.6561 417.8170 0.0242 -1.0000 -1.0000 3234143 1580653977.50 151.4322 60.0022 32.0000 1.9859 1.9865 417.7636 417.9249 0.0243 -1.0000 -1.0000 3234221 1580653977.60 151.4322 60.0022 32.0000 1.9863 1.9870 417.7831 417.9435 0.0240 -1.0000 -1.0000 3234283 1580653977.70 151.4322 60.0022 32.0000 1.9875 1.9881 417.8024 417.9619 0.0240 -1.0000 -1.0000 3234346 1580653977.80 151.4322 60.0022 32.0000 1.9865 1.9872 417.7771 417.9379 0.0242 -1.0000 -1.0000 3234408 1580653977.90 151.4322 60.0022 32.0000 1.9869 1.9876 417.6708 417.8329 0.0243 -1.0000 -1.0000 3234471 1580653978.00 151.4322 60.0022 32.0000 1.9863 1.9869 417.8389 417.9991 0.0241 -1.0000 -1.0000 3234549 1580653978.10 151.4322 60.0022 32.0000 1.9862 1.9869 417.8464 418.0068 0.0241 -1.0000 -1.0000 3234783 1580653978.20 151.4322 60.0022 32.0000 1.9860 1.9866 417.8945 418.0547 0.0241 -1.0000 -1.0000 3234846 1580653978.30 151.4322 60.0022 32.0000 1.9861 1.9868 417.8469 418.0081 0.0242 -1.0000 -1.0000 3234908 1580653978.40 151.4322 60.0022 32.0000 1.9868 1.9875 417.6534 417.8144 0.0242 -1.0000 -1.0000 3234971 1580653978.50 151.4322 60.0022 32.0000 1.9868 1.9875 417.6482 417.8088 0.0241 -1.0000 -1.0000 3235033 1580653978.60 151.5045 60.0022 32.0000 1.9869 1.9875 417.6284 417.7882 0.0241 -1.0000 -1.0000 3235111 1580653978.70 151.5045 60.0022 32.0000 1.9868 1.9874 417.7176 417.8787 0.0243 -1.0000 -1.0000 3235174 1580653978.80 151.5045 60.0022 32.0000 1.9862 1.9868 417.8614 418.0215 0.0241 -1.0000 -1.0000 3235252 1580653978.90 151.5045 60.0022 32.0000 1.9858 1.9864 417.7885 417.9496 0.0242 -1.0000 -1.0000 3235315 1580653979.00 151.5045 60.0022 32.0000 1.9861 1.9868 417.7770 417.9379 0.0242 -1.0000 -1.0000 3235377 1580653979.10 151.4961 60.0022 32.0000 1.9868 1.9874 417.6958 417.8558 0.0241 -1.0000 -1.0000 3235439 1580653979.20 151.4612 60.0022 32.0000 1.9861 1.9868 417.7733 417.9342 0.0242 -1.0000 -1.0000 3235518 1580653979.30 151.4612 60.0022 32.0000 1.9863 1.9869 417.8327 417.9940 0.0242 -1.0000 -1.0000 3235580 1580653979.40 151.4612 60.0022 32.0000 1.9859 1.9865 417.8219 417.9827 0.0241 -1.0000 -1.0000 3235643 1580653979.50 151.4612 60.0022 32.0000 1.9874 1.9880 417.7622 417.9234 0.0242 -1.0000 -1.0000 3235705 1580653979.60 151.4834 60.0021 32.0000 1.9874 1.9881 417.6221 417.7834 0.0242 -1.0000 -1.0000 3235939 1580653979.70 151.5457 60.0019 32.0000 1.9872 1.9878 417.6004 417.7616 0.0242 -1.0000 -1.0000 3236018 1580653979.80 151.5457 60.0019 32.0000 1.9867 1.9874 417.6272 417.7881 0.0242 -1.0000 -1.0000 3236080 1580653979.90 151.5457 60.0019 32.0000 1.9869 1.9875 417.8072 417.9677 0.0241 -1.0000 -1.0000 3236158 1580653980.00 151.5457 60.0019 32.0000 1.9866 1.9872 417.9112 418.0719 0.0241 -1.0000 -1.0000 3236236 1580653980.10 151.5457 60.0019 32.0000 1.9865 1.9871 417.8945 418.0549 0.0241 -1.0000 -1.0000 3236502 1580653980.20 151.5044 60.0019 32.0000 1.9867 1.9873 417.7585 417.9194 0.0242 -1.0000 -1.0000 3236564 1580653980.30 151.4660 60.0019 32.0000 1.9872 1.9878 417.5684 417.7292 0.0241 -1.0000 -1.0000 3236643 1580653980.40 151.4660 60.0019 32.0000 1.9866 1.9872 417.5959 417.7566 0.0242 -1.0000 -1.0000 3236705 1580653980.50 151.4660 60.0019 32.0000 1.9855 1.9861 417.7184 417.8789 0.0240 -1.0000 -1.0000 3236768 1580653980.60 151.4660 60.0019 32.0000 1.9858 1.9864 417.8722 418.0326 0.0242 -1.0000 -1.0000 3236846 1580653980.70 151.4660 60.0019 32.0000 1.9863 1.9869 417.8005 417.9622 0.0243 -1.0000 -1.0000 3236939 1580653980.80 151.5023 60.0019 32.0000 1.9866 1.9873 417.8691 418.0298 0.0241 -1.0000 -1.0000 3236986 1580653980.90 151.5679 60.0019 32.0000 1.9872 1.9878 417.7165 417.8778 0.0242 -1.0000 -1.0000 3237064 1580653981.00 151.5679 60.0019 32.0000 1.9865 1.9871 417.5331 417.6931 0.0241 -1.0000 -1.0000 3237127 1580653981.10 151.5679 60.0019 32.0000 1.9867 1.9874 417.6537 417.8138 0.0241 -1.0000 -1.0000 3237189 1580653981.20 151.5679 60.0019 32.0000 1.9874 1.9880 417.6979 417.8597 0.0242 -1.0000 -1.0000 3237689 1580653981.30 151.5654 60.0019 32.0000 1.9866 1.9872 417.7674 417.9286 0.0243 -1.0000 -1.0000 3237752 1580653981.40 151.4825 60.0019 32.0000 1.9875 1.9881 417.6292 417.7909 0.0243 -1.0000 -1.0000 3237814 1580653981.50 151.4825 60.0019 32.0000 1.9866 1.9872 417.5687 417.7310 0.0243 -1.0000 -1.0000 3237893 1580653981.60 151.4825 60.0019 32.0000 1.9873 1.9879 417.6222 417.7823 0.0241 -1.0000 -1.0000 3237955 1580653981.70 151.4825 60.0019 32.0000 1.9858 1.9865 417.7743 417.9346 0.0241 -1.0000 -1.0000 3238205 1580653981.80 151.4825 60.0019 32.0000 1.9859 1.9865 417.9227 418.0836 0.0241 -1.0000 -1.0000 3238268 1580653981.90 151.5566 60.0019 32.0000 1.9866 1.9873 417.8518 418.0128 0.0242 -1.0000 -1.0000 3238330 1580653982.00 151.5566 60.0019 32.0000 1.9863 1.9869 417.8140 417.9735 0.0239 -1.0000 -1.0000 3238408 1580653982.10 151.5566 60.0019 32.0000 1.9870 1.9877 417.6916 417.8520 0.0241 -1.0000 -1.0000 3238471 1580653982.20 151.5566 60.0019 32.0000 1.9871 1.9877 417.6184 417.7791 0.0242 -1.0000 -1.0000 3238705 1580653982.30 151.5566 60.0019 32.0000 1.9871 1.9878 417.6058 417.7666 0.0242 -1.0000 -1.0000 3238768 1580653982.40 151.5376 60.0019 32.0000 1.9865 1.9872 417.5728 417.7351 0.0243 -1.0000 -1.0000 3238830 1580653982.50 151.5152 60.0019 32.0000 1.9862 1.9869 417.8466 418.0072 0.0241 -1.0000 -1.0000 3238893 1580653982.60 151.5152 60.0019 32.0000 1.9861 1.9868 417.7741 417.9332 0.0239 -1.0000 -1.0000 3238971 1580653982.70 151.5152 60.0019 32.0000 1.9868 1.9874 417.7610 417.9211 0.0241 -1.0000 -1.0000 3239143 1580653982.80 151.5152 60.0019 32.0000 1.9875 1.9881 417.6395 417.8005 0.0243 -1.0000 -1.0000 3239205 1580653982.90 151.5152 60.0019 32.0000 1.9869 1.9876 417.6028 417.7641 0.0242 -1.0000 -1.0000 3239283 1580653983.00 151.4783 60.0019 32.0000 1.9864 1.9870 417.7465 417.9062 0.0240 -1.0000 -1.0000 3239346 1580653983.10 151.4783 60.0019 32.0000 1.9863 1.9869 417.7530 417.9138 0.0242 -1.0000 -1.0000 3239408 1580653983.20 151.4783 60.0019 32.0000 1.9863 1.9870 417.7617 417.9215 0.0240 -1.0000 -1.0000 3239643 1580653983.30 151.4783 60.0019 32.0000 1.9866 1.9872 417.6925 417.8535 0.0241 -1.0000 -1.0000 3239705 1580653983.40 151.4783 60.0019 32.0000 1.9864 1.9870 417.6566 417.8175 0.0242 -1.0000 -1.0000 3239768 1580653983.50 151.4783 60.0019 32.0000 1.9867 1.9873 417.4790 417.6406 0.0243 -1.0000 -1.0000 3239830 1580653983.60 151.5884 60.0019 32.0000 1.9856 1.9862 417.7221 417.8828 0.0242 -1.0000 -1.0000 3239893 1580653983.70 151.5884 60.0019 32.0000 1.9855 1.9861 417.8187 417.9799 0.0242 -1.0000 -1.0000 3240908 1580653983.80 151.5884 60.0019 32.0000 1.9867 1.9873 417.8693 418.0308 0.0242 -1.0000 -1.0000 3240971 1580653983.90 151.5884 60.0019 32.0000 1.9868 1.9874 417.6570 417.8173 0.0241 -1.0000 -1.0000 3241033 1580653984.00 151.5884 60.0019 32.0000 1.9876 1.9883 417.5694 417.7303 0.0242 -1.0000 -1.0000 3241111 1580653984.10 151.5509 60.0019 32.0000 1.9872 1.9879 417.5937 417.7536 0.0240 -1.0000 -1.0000 3241174 1580653984.20 151.5269 60.0019 32.0000 1.9872 1.9879 417.5432 417.7040 0.0242 -1.0000 -1.0000 3241299 1580653984.30 151.5269 60.0019 32.0000 1.9870 1.9876 417.7333 417.8934 0.0240 -1.0000 -1.0000 3241361 1580653984.40 151.5269 60.0019 32.0000 1.9874 1.9880 417.7358 417.8952 0.0239 -1.0000 -1.0000 3241424 1580653984.50 151.5269 60.0019 32.0000 1.9866 1.9872 417.8461 418.0057 0.0240 -1.0000 -1.0000 3241486 1580653984.60 151.5269 60.0019 32.0000 1.9869 1.9875 417.6507 417.8107 0.0240 -1.0000 -1.0000 3241564 1580653984.70 151.5145 60.0019 32.0000 1.9871 1.9877 417.6520 417.8131 0.0242 -1.0000 -1.0000 3241627 1580653984.80 151.5145 60.0019 32.0000 1.9870 1.9876 417.7544 417.9150 0.0241 -1.0000 -1.0000 3241689 1580653984.90 151.5145 60.0019 32.0000 1.9858 1.9864 417.8535 418.0137 0.0241 -1.0000 -1.0000 3241752 1580653985.00 151.5145 60.0019 32.0000 1.9862 1.9869 417.8349 417.9957 0.0241 -1.0000 -1.0000 3241814 1580653985.10 151.5145 60.0019 32.0000 1.9867 1.9874 417.7425 417.9025 0.0241 -1.0000 -1.0000 3241877 1580653985.20 151.4743 60.0019 32.0000 1.9867 1.9873 417.6684 417.8297 0.0243 -1.0000 -1.0000 3241955 1580653985.30 151.4743 60.0019 32.0000 1.9873 1.9879 417.5741 417.7363 0.0243 -1.0000 -1.0000 3242018 1580653985.40 151.4965 60.0019 32.0000 1.9870 1.9876 417.6129 417.7732 0.0241 -1.0000 -1.0000 3242080 1580653985.50 151.4825 60.0019 32.0000 1.9863 1.9869 417.6354 417.7961 0.0242 -1.0000 -1.0000 3242158 1580653985.60 151.4825 60.0019 32.0000 1.9862 1.9868 417.6132 417.7739 0.0241 -1.0000 -1.0000 3242221 1580653985.70 151.4825 60.0019 32.0000 1.9859 1.9866 417.7534 417.9138 0.0241 -1.0000 -1.0000 3242283 1580653985.80 151.4825 60.0019 32.0000 1.9864 1.9870 417.7723 417.9318 0.0240 -1.0000 -1.0000 3242346 1580653985.90 151.4825 60.0019 32.0000 1.9872 1.9878 417.8253 417.9856 0.0241 -1.0000 -1.0000 3242408 1580653986.00 151.4825 60.0019 32.0000 1.9876 1.9882 417.6970 417.8584 0.0242 -1.0000 -1.0000 3242486 1580653986.10 151.4825 60.0019 32.0000 1.9867 1.9873 417.6410 417.8016 0.0241 -1.0000 -1.0000 3242549 1580653986.20 151.4825 60.0019 32.0000 1.9867 1.9873 417.6984 417.8593 0.0241 -1.0000 -1.0000 3242611 1580653986.30 151.4825 60.0019 32.0000 1.9872 1.9879 417.8327 417.9938 0.0244 -1.0000 -1.0000 3243127 1580653986.40 151.4990 60.0019 32.0000 1.9861 1.9867 417.8660 418.0269 0.0241 -1.0000 -1.0000 3243189 1580653986.50 151.4990 60.0019 32.0000 1.9867 1.9874 417.8732 418.0327 0.0240 -1.0000 -1.0000 3243252 1580653986.60 151.4990 60.0019 32.0000 1.9874 1.9880 417.6912 417.8516 0.0241 -1.0000 -1.0000 3243330 1580653986.70 151.4990 60.0019 32.0000 1.9875 1.9881 417.6558 417.8160 0.0241 -1.0000 -1.0000 3243393 1580653986.80 151.4990 60.0019 32.0000 1.9871 1.9877 417.7060 417.8662 0.0241 -1.0000 -1.0000 3243455 1580653986.90 151.4990 60.0019 32.0000 1.9876 1.9882 417.7555 417.9157 0.0241 -1.0000 -1.0000 3243533 1580653987.00 151.5271 60.0019 32.0000 1.9868 1.9874 417.8152 417.9757 0.0241 -1.0000 -1.0000 3243596 1580653987.10 151.5271 60.0019 32.0000 1.9867 1.9873 417.7456 417.9059 0.0241 -1.0000 -1.0000 3243658 1580653987.20 151.5271 60.0019 32.0000 1.9866 1.9872 417.5837 417.7445 0.0241 -1.0000 -1.0000 3243736 1580653987.30 151.5271 60.0019 32.0000 1.9868 1.9875 417.7129 417.8728 0.0240 -1.0000 -1.0000 3243799 1580653987.40 151.5271 60.0019 32.0000 1.9867 1.9874 417.6603 417.8209 0.0241 -1.0000 -1.0000 3243862 1580653987.50 151.4939 60.0019 32.0000 1.9861 1.9867 417.7857 417.9464 0.0242 -1.0000 -1.0000 3243939 1580653987.60 151.4939 60.0019 32.0000 1.9863 1.9869 417.8661 418.0273 0.0242 -1.0000 -1.0000 3244002 1580653987.70 151.4939 60.0019 32.0000 1.9873 1.9879 417.7895 417.9500 0.0240 -1.0000 -1.0000 3244064 1580653987.80 151.4939 60.0019 32.0000 1.9869 1.9875 417.7249 417.8856 0.0243 -1.0000 -1.0000 3244252 1580653987.90 151.4939 60.0019 32.0000 1.9872 1.9878 417.6576 417.8191 0.0243 -1.0000 -1.0000 3244314 1580653988.00 151.4939 60.0019 32.0000 1.9876 1.9882 417.6962 417.8578 0.0243 -1.0000 -1.0000 3244377 1580653988.10 151.5112 60.0019 32.0000 1.9865 1.9871 417.8457 418.0074 0.0242 -1.0000 -1.0000 3244439 1580653988.20 151.5112 60.0019 32.0000 1.9866 1.9873 417.9024 418.0625 0.0240 -1.0000 -1.0000 3244502 1580653988.30 151.5112 60.0019 32.0000 1.9867 1.9873 417.8686 418.0285 0.0240 -1.0000 -1.0000 3244799 1580653988.40 151.5112 60.0019 32.0000 1.9873 1.9880 417.6689 417.8294 0.0241 -1.0000 -1.0000 3244861 1580653988.50 151.5112 60.0019 32.0000 1.9873 1.9879 417.5596 417.7200 0.0241 -1.0000 -1.0000 3244924 1580653988.60 151.5715 60.0019 32.0000 1.9871 1.9878 417.6454 417.8064 0.0241 -1.0000 -1.0000 3245002 1580653988.70 151.5715 60.0019 32.0000 1.9862 1.9869 417.8916 418.0515 0.0241 -1.0000 -1.0000 3245064 1580653988.80 151.5715 60.0019 32.0000 1.9867 1.9873 417.8840 418.0451 0.0242 -1.0000 -1.0000 3245252 1580653988.90 151.5715 60.0019 32.0000 1.9878 1.9884 417.8883 418.0492 0.0241 -1.0000 -1.0000 3245314 1580653989.00 151.5715 60.0019 32.0000 1.9882 1.9889 417.7127 417.8737 0.0243 -1.0000 -1.0000 3245377 1580653989.10 151.5617 60.0019 32.0000 1.9881 1.9888 417.6185 417.7797 0.0242 -1.0000 -1.0000 3245439 1580653989.20 151.5140 60.0019 32.0000 1.9872 1.9878 417.8828 418.0428 0.0240 -1.0000 -1.0000 3245518 1580653989.30 151.5140 60.0019 32.0000 1.9863 1.9869 417.8507 418.0113 0.0241 -1.0000 -1.0000 3245580 1580653989.40 151.5140 60.0019 32.0000 1.9874 1.9880 417.7694 417.9298 0.0240 -1.0000 -1.0000 3245752 1580653989.50 151.5140 60.0019 32.0000 1.9875 1.9881 417.6231 417.7828 0.0240 -1.0000 -1.0000 3245830 1580653989.60 151.5140 60.0019 32.0000 1.9870 1.9877 417.6626 417.8230 0.0241 -1.0000 -1.0000 3245893 1580653989.70 151.5281 60.0021 32.0000 1.9866 1.9873 417.6988 417.8586 0.0240 -1.0000 -1.0000 3245971 1580653989.80 151.5281 60.0021 32.0000 1.9862 1.9869 417.6860 417.8470 0.0241 -1.0000 -1.0000 3246033 1580653989.90 151.5281 60.0021 32.0000 1.9863 1.9869 417.7576 417.9182 0.0242 -1.0000 -1.0000 3246549 1580653990.00 151.5281 60.0021 32.0000 1.9869 1.9875 417.6936 417.8550 0.0243 -1.0000 -1.0000 3246611 1580653990.10 151.5281 60.0021 32.0000 1.9873 1.9879 417.5853 417.7450 0.0240 -1.0000 -1.0000 3246674 1580653990.20 151.5359 60.0021 32.0000 1.9876 1.9883 417.5834 417.7438 0.0241 -1.0000 -1.0000 3246736 1580653990.30 151.5442 60.0021 32.0000 1.9865 1.9871 417.7524 417.9129 0.0242 -1.0000 -1.0000 3246814 1580653990.40 151.5442 60.0021 32.0000 1.9864 1.9870 417.8710 418.0320 0.0242 -1.0000 -1.0000 3247049 1580653990.50 151.5442 60.0021 32.0000 1.9869 1.9875 417.6995 417.8599 0.0241 -1.0000 -1.0000 3247111 1580653990.60 151.5442 60.0021 32.0000 1.9867 1.9873 417.6082 417.7687 0.0241 -1.0000 -1.0000 3247189 1580653990.70 151.5442 60.0021 32.0000 1.9871 1.9878 417.6045 417.7646 0.0241 -1.0000 -1.0000 3247252 1580653990.80 151.5659 60.0021 32.0000 1.9863 1.9869 417.7278 417.8889 0.0241 -1.0000 -1.0000 3247314 1580653990.90 151.5659 60.0021 32.0000 1.9865 1.9871 417.8413 418.0015 0.0241 -1.0000 -1.0000 3247580 1580653991.00 151.5659 60.0021 32.0000 1.9867 1.9873 417.8821 418.0421 0.0241 -1.0000 -1.0000 3247643 1580653991.10 151.5659 60.0021 32.0000 1.9872 1.9878 417.6916 417.8522 0.0241 -1.0000 -1.0000 3247705 1580653991.20 151.5659 60.0021 32.0000 1.9868 1.9874 417.6176 417.7779 0.0241 -1.0000 -1.0000 3247768 1580653991.30 151.6004 60.0021 32.0000 1.9866 1.9873 417.6270 417.7879 0.0241 -1.0000 -1.0000 3247830 1580653991.40 151.6096 60.0021 32.0000 1.9865 1.9871 417.7258 417.8859 0.0241 -1.0000 -1.0000 3248064 1580653991.50 151.6096 60.0021 32.0000 1.9864 1.9870 417.7964 417.9570 0.0241 -1.0000 -1.0000 3248143 1580653991.60 151.6096 60.0021 32.0000 1.9865 1.9872 417.9577 418.1189 0.0242 -1.0000 -1.0000 3248205 1580653991.70 151.6096 60.0021 32.0000 1.9865 1.9872 417.6538 417.8142 0.0242 -1.0000 -1.0000 3248283 1580653991.80 151.6096 60.0021 32.0000 1.9873 1.9879 417.6256 417.7855 0.0239 -1.0000 -1.0000 3248346 1580653991.90 151.5534 60.0021 32.0000 1.9867 1.9873 417.6411 417.8016 0.0241 -1.0000 -1.0000 3248533 1580653992.00 151.5534 60.0021 32.0000 1.9866 1.9872 417.6870 417.8476 0.0242 -1.0000 -1.0000 3248596 1580653992.10 151.5534 60.0021 32.0000 1.9855 1.9861 417.7424 417.9026 0.0240 -1.0000 -1.0000 3248674 1580653992.20 151.5534 60.0021 32.0000 1.9856 1.9862 417.8801 418.0404 0.0241 -1.0000 -1.0000 3248736 1580653992.30 151.5534 60.0021 32.0000 1.9862 1.9869 417.8132 417.9731 0.0240 -1.0000 -1.0000 3248799 1580653992.40 151.5712 60.0021 32.0000 1.9866 1.9872 417.6503 417.8118 0.0243 -1.0000 -1.0000 3249564 1580653992.50 151.5738 60.0021 32.0000 1.9869 1.9875 417.6002 417.7608 0.0242 -1.0000 -1.0000 3249627 1580653992.60 151.5738 60.0021 32.0000 1.9863 1.9870 417.7058 417.8663 0.0240 -1.0000 -1.0000 3249705 1580653992.70 151.5738 60.0021 32.0000 1.9859 1.9865 417.8599 418.0208 0.0242 -1.0000 -1.0000 3249768 1580653992.80 151.5738 60.0021 32.0000 1.9863 1.9869 417.7420 417.9019 0.0241 -1.0000 -1.0000 3249830 1580653992.90 151.5738 60.0021 32.0000 1.9867 1.9873 417.7000 417.8611 0.0242 -1.0000 -1.0000 3249908 1580653993.00 151.5451 60.0021 32.0000 1.9868 1.9875 417.5357 417.6969 0.0242 -1.0000 -1.0000 3249971 1580653993.10 151.5451 60.0021 32.0000 1.9867 1.9874 417.6354 417.7956 0.0240 -1.0000 -1.0000 3250033 1580653993.20 151.5451 60.0021 32.0000 1.9867 1.9873 417.6125 417.7722 0.0240 -1.0000 -1.0000 3250096 1580653993.30 151.5451 60.0021 32.0000 1.9859 1.9865 417.7740 417.9333 0.0239 -1.0000 -1.0000 3250158 1580653993.40 151.5451 60.0021 32.0000 1.9862 1.9868 417.8568 418.0163 0.0240 -1.0000 -1.0000 3250236 1580653993.50 151.5419 60.0021 32.0000 1.9863 1.9870 417.7627 417.9229 0.0241 -1.0000 -1.0000 3250299 1580653993.60 151.5419 60.0021 32.0000 1.9866 1.9872 417.6905 417.8512 0.0241 -1.0000 -1.0000 3250361 1580653993.70 151.5419 60.0021 32.0000 1.9862 1.9868 417.6508 417.8105 0.0240 -1.0000 -1.0000 3250439 1580653993.80 151.5419 60.0021 32.0000 1.9856 1.9863 417.8057 417.9663 0.0241 -1.0000 -1.0000 3250502 1580653993.90 151.5419 60.0021 32.0000 1.9861 1.9867 417.8316 417.9920 0.0241 -1.0000 -1.0000 3250564 1580653994.00 151.5419 60.0021 32.0000 1.9860 1.9866 417.8728 418.0328 0.0240 -1.0000 -1.0000 3250643 1580653994.10 151.5658 60.0016 32.0000 1.9863 1.9869 417.6963 417.8561 0.0240 -1.0000 -1.0000 3250705 1580653994.20 151.5658 60.0016 32.0000 1.9862 1.9868 417.5400 417.7015 0.0243 -1.0000 -1.0000 3250768 1580653994.30 151.5658 60.0016 32.0000 1.9863 1.9869 417.5815 417.7425 0.0242 -1.0000 -1.0000 3250830 1580653994.40 151.5658 60.0016 32.0000 1.9865 1.9872 417.6529 417.8132 0.0240 -1.0000 -1.0000 3250893 1580653994.50 151.5658 60.0016 32.0000 1.9855 1.9861 417.7892 417.9503 0.0242 -1.0000 -1.0000 3251002 1580653994.60 151.5658 60.0016 32.0000 1.9854 1.9861 417.8252 417.9864 0.0242 -1.0000 -1.0000 3251064 1580653994.70 151.5658 60.0016 32.0000 1.9859 1.9865 417.8558 418.0158 0.0240 -1.0000 -1.0000 3251127 1580653994.80 151.5658 60.0016 32.0000 1.9860 1.9867 417.6249 417.7853 0.0241 -1.0000 -1.0000 3251205 1580653994.90 151.5658 60.0016 32.0000 1.9861 1.9867 417.7033 417.8628 0.0240 -1.0000 -1.0000 3251268 1580653995.00 151.5658 60.0016 32.0000 1.9861 1.9867 417.6926 417.8529 0.0241 -1.0000 -1.0000 3251346 1580653995.10 151.5658 60.0016 32.0000 1.9855 1.9861 417.8155 417.9767 0.0242 -1.0000 -1.0000 3251408 1580653995.20 151.5584 60.0016 32.0000 1.9861 1.9867 417.8000 417.9600 0.0241 -1.0000 -1.0000 3251486 1580653995.30 151.5584 60.0016 32.0000 1.9858 1.9864 417.7769 417.9379 0.0242 -1.0000 -1.0000 3251549 1580653995.40 151.5584 60.0016 32.0000 1.9870 1.9876 417.7365 417.8981 0.0242 -1.0000 -1.0000 3251611 1580653995.50 151.5584 60.0016 32.0000 1.9863 1.9870 417.5856 417.7463 0.0241 -1.0000 -1.0000 3252002 1580653995.60 151.5584 60.0016 32.0000 1.9863 1.9869 417.5866 417.7464 0.0240 -1.0000 -1.0000 3252064 1580653995.70 151.5584 60.0016 32.0000 1.9860 1.9866 417.6777 417.8372 0.0240 -1.0000 -1.0000 3252127 1580653995.80 151.5584 60.0016 32.0000 1.9858 1.9864 417.7119 417.8723 0.0242 -1.0000 -1.0000 3252189 1580653995.90 151.5157 60.0016 32.0000 1.9858 1.9864 417.6440 417.8053 0.0242 -1.0000 -1.0000 3252252 1580653996.00 151.5086 60.0016 32.0000 1.9866 1.9872 417.5165 417.6774 0.0242 -1.0000 -1.0000 3252330 1580653996.10 151.5086 60.0016 32.0000 1.9863 1.9869 417.7464 417.9064 0.0241 -1.0000 -1.0000 3252393 1580653996.20 151.5086 60.0016 32.0000 1.9860 1.9866 417.7086 417.8695 0.0241 -1.0000 -1.0000 3252455 1580653996.30 151.5086 60.0016 32.0000 1.9858 1.9864 417.8202 417.9814 0.0242 -1.0000 -1.0000 3252533 1580653996.40 151.5090 60.0016 32.0000 1.9857 1.9863 417.7366 417.8960 0.0240 -1.0000 -1.0000 3252596 1580653996.50 151.5164 60.0016 32.0000 1.9867 1.9873 417.6308 417.7910 0.0241 -1.0000 -1.0000 3252658 1580653996.60 151.5164 60.0016 32.0000 1.9865 1.9871 417.5173 417.6775 0.0241 -1.0000 -1.0000 3252924 1580653996.70 151.5164 60.0016 32.0000 1.9858 1.9864 417.7905 417.9503 0.0240 -1.0000 -1.0000 3252986 1580653996.80 151.5164 60.0016 32.0000 1.9854 1.9860 417.7866 417.9474 0.0243 -1.0000 -1.0000 3253049 1580653996.90 151.5164 60.0016 32.0000 1.9862 1.9869 417.8547 418.0152 0.0241 -1.0000 -1.0000 3253111 1580653997.00 151.5530 60.0016 32.0000 1.9869 1.9875 417.7590 417.9194 0.0241 -1.0000 -1.0000 3253174 1580653997.10 151.5530 60.0016 32.0000 1.9870 1.9877 417.5755 417.7362 0.0241 -1.0000 -1.0000 3254002 1580653997.20 151.5530 60.0016 32.0000 1.9862 1.9869 417.6914 417.8519 0.0242 -1.0000 -1.0000 3254064 1580653997.30 151.5530 60.0016 32.0000 1.9858 1.9864 417.8152 417.9749 0.0240 -1.0000 -1.0000 3254143 1580653997.40 151.5530 60.0016 32.0000 1.9862 1.9869 417.7962 417.9576 0.0243 -1.0000 -1.0000 3254205 1580653997.50 151.5490 60.0016 32.0000 1.9870 1.9877 417.7311 417.8920 0.0241 -1.0000 -1.0000 3254268 1580653997.60 151.5474 60.0016 32.0000 1.9867 1.9873 417.7381 417.8986 0.0241 -1.0000 -1.0000 3254330 1580653997.70 151.5474 60.0016 32.0000 1.9872 1.9878 417.5970 417.7573 0.0241 -1.0000 -1.0000 3254408 1580653997.80 151.5474 60.0016 32.0000 1.9862 1.9869 417.6518 417.8121 0.0240 -1.0000 -1.0000 3254471 1580653997.90 151.5474 60.0016 32.0000 1.9858 1.9864 417.7516 417.9127 0.0242 -1.0000 -1.0000 3254533 1580653998.00 151.5474 60.0016 32.0000 1.9849 1.9855 417.8220 417.9830 0.0241 -1.0000 -1.0000 3254611 1580653998.10 151.5530 60.0016 32.0000 1.9858 1.9864 417.7394 417.9000 0.0241 -1.0000 -1.0000 3254674 1580653998.20 151.5530 60.0016 32.0000 1.9864 1.9871 417.5540 417.7141 0.0240 -1.0000 -1.0000 3254736 1580653998.30 151.5530 60.0016 32.0000 1.9869 1.9876 417.5850 417.7449 0.0240 -1.0000 -1.0000 3254814 1580653998.40 151.5530 60.0016 32.0000 1.9860 1.9867 417.8065 417.9663 0.0240 -1.0000 -1.0000 3254877 1580653998.50 151.5530 60.0016 32.0000 1.9856 1.9863 417.8195 417.9806 0.0242 -1.0000 -1.0000 3254939 1580653998.60 151.5497 60.0016 32.0000 1.9862 1.9868 417.6875 417.8485 0.0242 -1.0000 -1.0000 3255033 1580653998.70 151.5496 60.0016 32.0000 1.9869 1.9875 417.6071 417.7671 0.0240 -1.0000 -1.0000 3255096 1580653998.80 151.5496 60.0016 32.0000 1.9867 1.9873 417.6294 417.7885 0.0240 -1.0000 -1.0000 3255158 1580653998.90 151.5496 60.0016 32.0000 1.9858 1.9864 417.6392 417.7999 0.0241 -1.0000 -1.0000 3255236 1580653999.00 151.5496 60.0016 32.0000 1.9870 1.9876 417.7311 417.8917 0.0242 -1.0000 -1.0000 3255299 1580653999.10 151.5496 60.0016 32.0000 1.9862 1.9869 417.9127 418.0732 0.0241 -1.0000 -1.0000 3255362 1580653999.20 151.4796 60.0016 32.0000 1.9858 1.9864 417.8373 417.9976 0.0241 -1.0000 -1.0000 3255502 1580653999.30 151.4796 60.0016 32.0000 1.9863 1.9869 417.6507 417.8118 0.0242 -1.0000 -1.0000 3255564 1580653999.40 151.4796 60.0016 32.0000 1.9862 1.9868 417.5980 417.7596 0.0242 -1.0000 -1.0000 3255627 1580653999.50 151.4796 60.0016 32.0000 1.9863 1.9869 417.7997 417.9592 0.0239 -1.0000 -1.0000 3255689 1580653999.60 151.4796 60.0016 32.0000 1.9863 1.9869 417.8693 418.0289 0.0240 -1.0000 -1.0000 3255752 1580653999.70 151.5108 60.0012 32.0000 1.9860 1.9867 417.8383 417.9985 0.0241 -1.0000 -1.0000 3256002 1580653999.80 151.5108 60.0012 32.0000 1.9860 1.9867 417.7418 417.9025 0.0241 -1.0000 -1.0000 3256064 1580653999.90 151.5108 60.0012 32.0000 1.9863 1.9870 417.6139 417.7739 0.0241 -1.0000 -1.0000 3256127 1580654000.00 151.5108 60.0012 32.0000 1.9866 1.9873 417.6161 417.7767 0.0241 -1.0000 -1.0000 3256205 1580654000.10 151.5108 60.0012 32.0000 1.9865 1.9872 417.7288 417.8892 0.0241 -1.0000 -1.0000 3256268 1580654000.20 151.5108 60.0012 32.0000 1.9862 1.9868 417.8561 418.0168 0.0242 -1.0000 -1.0000 3256596 1580654000.30 151.5108 60.0012 32.0000 1.9856 1.9863 417.7585 417.9188 0.0241 -1.0000 -1.0000 3256674 1580654000.40 151.5138 60.0012 32.0000 1.9866 1.9872 417.7671 417.9274 0.0241 -1.0000 -1.0000 3256736 1580654000.50 151.5273 60.0012 32.0000 1.9868 1.9875 417.7507 417.9110 0.0241 -1.0000 -1.0000 3256799 1580654000.60 151.5273 60.0012 32.0000 1.9871 1.9877 417.8327 417.9932 0.0241 -1.0000 -1.0000 3256877 1580654000.70 151.5273 60.0012 32.0000 1.9866 1.9873 417.9019 418.0632 0.0242 -1.0000 -1.0000 3257002 1580654000.80 151.5273 60.0012 32.0000 1.9864 1.9870 417.7681 417.9292 0.0241 -1.0000 -1.0000 3257064 1580654000.90 151.5273 60.0012 32.0000 1.9869 1.9875 417.6866 417.8471 0.0242 -1.0000 -1.0000 3257127 1580654001.00 151.4605 60.0012 32.0000 1.9869 1.9876 417.5825 417.7437 0.0241 -1.0000 -1.0000 3257189 1580654001.10 151.4605 60.0012 32.0000 1.9869 1.9875 417.6972 417.8580 0.0243 -1.0000 -1.0000 3257252 1580654001.20 151.4605 60.0012 32.0000 1.9867 1.9873 417.8585 418.0196 0.0241 -1.0000 -1.0000 3257502 1580654001.30 151.4605 60.0012 32.0000 1.9867 1.9873 417.8594 418.0214 0.0243 -1.0000 -1.0000 3257564 1580654001.40 151.4605 60.0012 32.0000 1.9867 1.9873 417.7967 417.9578 0.0243 -1.0000 -1.0000 3257627 1580654001.50 151.4465 60.0012 32.0000 1.9867 1.9874 417.7287 417.8896 0.0241 -1.0000 -1.0000 3257705 1580654001.60 151.4357 60.0012 32.0000 1.9866 1.9872 417.8128 417.9729 0.0241 -1.0000 -1.0000 3257768 1580654001.70 151.4357 60.0012 32.0000 1.9860 1.9866 417.8023 417.9628 0.0241 -1.0000 -1.0000 3258268 1580654001.80 151.4357 60.0012 32.0000 1.9860 1.9866 417.8791 418.0394 0.0241 -1.0000 -1.0000 3258314 1580654001.90 151.4357 60.0012 32.0000 1.9856 1.9863 417.8075 417.9678 0.0241 -1.0000 -1.0000 3258393 1580654002.00 151.4357 60.0012 32.0000 1.9860 1.9866 417.8239 417.9848 0.0242 -1.0000 -1.0000 3258455 1580654002.10 151.4621 60.0012 32.0000 1.9866 1.9873 417.7265 417.8869 0.0241 -1.0000 -1.0000 3258518 1580654002.20 151.4621 60.0012 32.0000 1.9863 1.9869 417.6479 417.8083 0.0241 -1.0000 -1.0000 3258768 1580654002.30 151.4621 60.0012 32.0000 1.9868 1.9874 417.6356 417.7960 0.0241 -1.0000 -1.0000 3258830 1580654002.40 151.4621 60.0012 32.0000 1.9870 1.9876 417.7941 417.9546 0.0241 -1.0000 -1.0000 3258893 1580654002.50 151.4621 60.0012 32.0000 1.9864 1.9870 417.8627 418.0237 0.0242 -1.0000 -1.0000 3258955 1580654002.60 151.4397 60.0012 32.0000 1.9861 1.9867 417.8633 418.0244 0.0242 -1.0000 -1.0000 3259033 1580654002.70 151.4397 60.0012 32.0000 1.9869 1.9875 417.7518 417.9133 0.0242 -1.0000 -1.0000 3259283 1580654002.80 151.4397 60.0012 32.0000 1.9870 1.9876 417.6819 417.8420 0.0241 -1.0000 -1.0000 3259346 1580654002.90 151.4397 60.0012 32.0000 1.9861 1.9868 417.6594 417.8200 0.0242 -1.0000 -1.0000 3259408 1580654003.00 151.4397 60.0012 32.0000 1.9861 1.9868 417.7765 417.9374 0.0241 -1.0000 -1.0000 3259471 1580654003.10 151.4468 60.0012 32.0000 1.9852 1.9859 417.8937 418.0537 0.0241 -1.0000 -1.0000 3259533 1580654003.20 151.4686 60.0012 32.0000 1.9866 1.9872 417.8389 417.9997 0.0241 -1.0000 -1.0000 3259611 1580654003.30 151.4686 60.0012 32.0000 1.9869 1.9876 417.6757 417.8371 0.0243 -1.0000 -1.0000 3259752 1580654003.40 151.4686 60.0012 32.0000 1.9863 1.9870 417.6404 417.8015 0.0242 -1.0000 -1.0000 3259814 1580654003.50 151.4686 60.0012 32.0000 1.9863 1.9870 417.7572 417.9183 0.0241 -1.0000 -1.0000 3259877 1580654003.60 151.4686 60.0012 32.0000 1.9868 1.9874 417.8122 417.9730 0.0242 -1.0000 -1.0000 3259939 1580654003.70 151.4251 60.0012 32.0000 1.9858 1.9865 417.8296 417.9906 0.0242 -1.0000 -1.0000 3300018 1580654003.80 151.4251 60.0012 32.0000 1.9861 1.9867 417.7353 417.8961 0.0242 -1.0000 -1.0000 3300314 1580654003.90 151.4251 60.0012 32.0000 1.9866 1.9872 417.5569 417.7179 0.0242 -1.0000 -1.0000 3300377 1580654004.00 151.4251 60.0012 32.0000 1.9869 1.9875 417.5935 417.7543 0.0242 -1.0000 -1.0000 3300455 1580654004.10 151.4251 60.0012 32.0000 1.9863 1.9869 417.7340 417.8941 0.0240 -1.0000 -1.0000 3300518 1580654004.20 151.4391 60.0012 32.0000 1.9852 1.9858 417.8959 418.0572 0.0243 -1.0000 -1.0000 3300580 1580654004.30 151.4604 60.0012 32.0000 1.9858 1.9864 417.8006 417.9618 0.0242 -1.0000 -1.0000 3300768 1580654004.40 151.4604 60.0012 32.0000 1.9861 1.9867 417.7786 417.9405 0.0243 -1.0000 -1.0000 3300830 1580654004.50 151.4604 60.0012 32.0000 1.9873 1.9880 417.6552 417.8171 0.0243 -1.0000 -1.0000 3300893 1580654004.60 151.4604 60.0012 32.0000 1.9868 1.9874 417.7396 417.9020 0.0243 -1.0000 -1.0000 3300971 1580654004.70 151.4604 60.0012 32.0000 1.9862 1.9868 417.8024 417.9632 0.0241 -1.0000 -1.0000 3301033 1580654004.80 151.4734 60.0012 32.0000 1.9857 1.9863 417.8784 418.0389 0.0241 -1.0000 -1.0000 3301252 1580654004.90 151.4734 60.0012 32.0000 1.9855 1.9861 417.8294 417.9906 0.0242 -1.0000 -1.0000 3301330 1580654005.00 151.4734 60.0012 32.0000 1.9876 1.9883 417.5722 417.7328 0.0242 -1.0000 -1.0000 3301393 1580654005.10 151.4734 60.0012 32.0000 1.9869 1.9876 417.6693 417.8310 0.0243 -1.0000 -1.0000 3301455 1580654005.20 151.4734 60.0012 32.0000 1.9870 1.9876 417.7369 417.8983 0.0242 -1.0000 -1.0000 3301533 1580654005.30 151.4804 60.0012 32.0000 1.9859 1.9865 417.8628 418.0234 0.0242 -1.0000 -1.0000 3301596 1580654005.40 151.4815 60.0012 32.0000 1.9864 1.9871 417.8466 418.0075 0.0242 -1.0000 -1.0000 3301658 1580654005.50 151.4815 60.0012 32.0000 1.9864 1.9871 417.7471 417.9085 0.0242 -1.0000 -1.0000 3301721 1580654005.60 151.4815 60.0012 32.0000 1.9865 1.9871 417.7136 417.8743 0.0241 -1.0000 -1.0000 3301783 1580654005.70 151.4815 60.0012 32.0000 1.9875 1.9881 417.6000 417.7616 0.0243 -1.0000 -1.0000 3301861 1580654005.80 151.4813 60.0012 32.0000 1.9877 1.9884 417.6223 417.7834 0.0242 -1.0000 -1.0000 3302143 1580654005.90 151.4798 60.0012 32.0000 1.9871 1.9877 417.7082 417.8688 0.0241 -1.0000 -1.0000 3302189 1580654006.00 151.4798 60.0012 32.0000 1.9868 1.9874 417.6965 417.8575 0.0242 -1.0000 -1.0000 3302268 1580654006.10 151.4798 60.0012 32.0000 1.9864 1.9870 417.8156 417.9761 0.0241 -1.0000 -1.0000 3302330 1580654006.20 151.4798 60.0012 32.0000 1.9868 1.9874 417.6756 417.8360 0.0241 -1.0000 -1.0000 3302393 1580654006.30 151.4798 60.0012 32.0000 1.9874 1.9880 417.6537 417.8147 0.0242 -1.0000 -1.0000 3302643 1580654006.40 151.4931 60.0012 32.0000 1.9866 1.9872 417.7353 417.8967 0.0242 -1.0000 -1.0000 3302705 1580654006.50 151.4931 60.0012 32.0000 1.9852 1.9858 417.7869 417.9479 0.0242 -1.0000 -1.0000 3302768 1580654006.60 151.4931 60.0012 32.0000 1.9861 1.9868 417.8740 418.0348 0.0241 -1.0000 -1.0000 3302830 1580654006.70 151.4931 60.0012 32.0000 1.9867 1.9873 417.9847 418.1455 0.0242 -1.0000 -1.0000 3302893 1580654006.80 151.4931 60.0012 32.0000 1.9862 1.9868 417.8987 418.0599 0.0241 -1.0000 -1.0000 3303143 1580654006.90 151.4828 60.0012 32.0000 1.9869 1.9876 417.7413 417.9021 0.0241 -1.0000 -1.0000 3303205 1580654007.00 151.4722 60.0012 32.0000 1.9874 1.9881 417.6196 417.7796 0.0240 -1.0000 -1.0000 3303268 1580654007.10 151.4722 60.0012 32.0000 1.9866 1.9872 417.6825 417.8430 0.0241 -1.0000 -1.0000 3303330 1580654007.20 151.4722 60.0012 32.0000 1.9867 1.9873 417.9607 418.1223 0.0242 -1.0000 -1.0000 3303408 1580654007.30 151.4722 60.0012 32.0000 1.9867 1.9874 417.9167 418.0770 0.0241 -1.0000 -1.0000 3303471 1580654007.40 151.4722 60.0012 32.0000 1.9869 1.9875 417.8824 418.0429 0.0241 -1.0000 -1.0000 3303768 1580654007.50 151.5036 60.0012 32.0000 1.9872 1.9878 417.7972 417.9582 0.0242 -1.0000 -1.0000 3303830 1580654007.60 151.5036 60.0012 32.0000 1.9861 1.9868 417.6450 417.8058 0.0242 -1.0000 -1.0000 3303893 1580654007.70 151.5036 60.0012 32.0000 1.9866 1.9872 417.6509 417.8123 0.0243 -1.0000 -1.0000 3303971 1580654007.80 151.5036 60.0012 32.0000 1.9867 1.9873 417.6376 417.7976 0.0241 -1.0000 -1.0000 3304033 1580654007.90 151.5036 60.0012 32.0000 1.9864 1.9870 417.8383 417.9987 0.0241 -1.0000 -1.0000 3304268 1580654008.00 151.5000 60.0012 32.0000 1.9862 1.9868 417.8815 418.0426 0.0242 -1.0000 -1.0000 3304330 1580654008.10 151.4997 60.0012 32.0000 1.9857 1.9863 417.8601 418.0216 0.0242 -1.0000 -1.0000 3304393 1580654008.20 151.4997 60.0012 32.0000 1.9856 1.9862 417.9502 418.1116 0.0243 -1.0000 -1.0000 3304471 1580654008.30 151.4997 60.0012 32.0000 1.9870 1.9876 417.7856 417.9467 0.0241 -1.0000 -1.0000 3304549 1580654008.40 151.4997 60.0012 32.0000 1.9871 1.9877 417.7130 417.8734 0.0241 -1.0000 -1.0000 3304768 1580654008.50 151.4997 60.0012 32.0000 1.9860 1.9866 417.7649 417.9257 0.0242 -1.0000 -1.0000 3304830 1580654008.60 151.4895 60.0012 32.0000 1.9861 1.9867 417.8397 418.0004 0.0241 -1.0000 -1.0000 3304908 1580654008.70 151.4895 60.0012 32.0000 1.9859 1.9866 417.8991 418.0598 0.0241 -1.0000 -1.0000 3304971 1580654008.80 151.4895 60.0012 32.0000 1.9868 1.9874 417.8545 418.0147 0.0241 -1.0000 -1.0000 3305033 1580654008.90 151.4895 60.0012 32.0000 1.9870 1.9876 417.7058 417.8670 0.0242 -1.0000 -1.0000 3305346 1580654009.00 151.4895 60.0012 32.0000 1.9880 1.9886 417.6673 417.8281 0.0242 -1.0000 -1.0000 3305408 1580654009.10 151.4571 60.0012 32.0000 1.9861 1.9867 417.7678 417.9291 0.0242 -1.0000 -1.0000 3305471 1580654009.20 151.4539 60.0012 32.0000 1.9866 1.9872 417.8689 418.0286 0.0239 -1.0000 -1.0000 3305533 1580654009.30 151.4539 60.0012 32.0000 1.9860 1.9867 417.9031 418.0650 0.0244 -1.0000 -1.0000 3305596 1580654009.40 151.4539 60.0012 32.0000 1.9864 1.9871 417.7172 417.8793 0.0242 -1.0000 -1.0000 3305893 1580654009.50 151.4539 60.0012 32.0000 1.9865 1.9871 417.6102 417.7714 0.0243 -1.0000 -1.0000 3305955 1580654009.60 151.4539 60.0012 32.0000 1.9864 1.9870 417.6587 417.8207 0.0243 -1.0000 -1.0000 3306018 1580654009.70 151.4212 60.0015 32.0000 1.9862 1.9868 417.7789 417.9393 0.0241 -1.0000 -1.0000 3306096 1580654009.80 151.4212 60.0015 32.0000 1.9858 1.9864 417.8696 418.0297 0.0241 -1.0000 -1.0000 3306158 1580654009.90 151.4212 60.0015 32.0000 1.9856 1.9862 417.8945 418.0551 0.0241 -1.0000 -1.0000 3306361 1580654010.00 151.4212 60.0015 32.0000 1.9856 1.9863 417.8456 418.0065 0.0241 -1.0000 -1.0000 3306439 1580654010.10 151.4212 60.0015 32.0000 1.9861 1.9867 417.7729 417.9339 0.0242 -1.0000 -1.0000 3306502 1580654010.20 151.4239 60.0015 32.0000 1.9865 1.9872 417.6322 417.7933 0.0242 -1.0000 -1.0000 3306564 1580654010.30 151.4244 60.0015 32.0000 1.9877 1.9883 417.6171 417.7782 0.0243 -1.0000 -1.0000 3306627 1580654010.40 151.4244 60.0015 32.0000 1.9866 1.9873 417.6335 417.7944 0.0241 -1.0000 -1.0000 3306893 1580654010.50 151.4244 60.0015 32.0000 1.9869 1.9876 417.7358 417.8958 0.0241 -1.0000 -1.0000 3306955 1580654010.60 151.4244 60.0015 32.0000 1.9865 1.9871 417.8951 418.0557 0.0241 -1.0000 -1.0000 3307033 1580654010.70 151.4244 60.0015 32.0000 1.9864 1.9870 417.7314 417.8922 0.0241 -1.0000 -1.0000 3307096 1580654010.80 151.4427 60.0015 32.0000 1.9871 1.9878 417.6905 417.8512 0.0242 -1.0000 -1.0000 3307158 1580654010.90 151.4427 60.0015 32.0000 1.9868 1.9875 417.7353 417.8967 0.0243 -1.0000 -1.0000 3307299 1580654011.00 151.4427 60.0015 32.0000 1.9872 1.9878 417.7078 417.8693 0.0242 -1.0000 -1.0000 3307362 1580654011.10 151.4427 60.0015 32.0000 1.9863 1.9869 417.8415 418.0026 0.0242 -1.0000 -1.0000 3307424 1580654011.20 151.4427 60.0015 32.0000 1.9863 1.9869 417.8912 418.0529 0.0243 -1.0000 -1.0000 3307486 1580654011.30 151.4523 60.0015 32.0000 1.9868 1.9874 417.8693 418.0303 0.0242 -1.0000 -1.0000 3307549 1580654011.40 151.4643 60.0015 32.0000 1.9868 1.9874 417.7564 417.9171 0.0242 -1.0000 -1.0000 3307611 1580654011.50 151.4643 60.0015 32.0000 1.9870 1.9876 417.6551 417.8153 0.0241 -1.0000 -1.0000 3307752 1580654011.60 151.4643 60.0015 32.0000 1.9877 1.9884 417.6991 417.8608 0.0242 -1.0000 -1.0000 3307815 1580654011.70 151.4643 60.0015 32.0000 1.9872 1.9879 417.8276 417.9886 0.0242 -1.0000 -1.0000 3307893 1580654011.80 151.4643 60.0015 32.0000 1.9866 1.9872 417.9132 418.0741 0.0241 -1.0000 -1.0000 3307955 1580654011.90 151.4510 60.0015 32.0000 1.9872 1.9878 417.8851 418.0466 0.0242 -1.0000 -1.0000 3308018 1580654012.00 151.4510 60.0015 32.0000 1.9871 1.9878 417.6535 417.8141 0.0242 -1.0000 -1.0000 3308611 1580654012.10 151.4510 60.0015 32.0000 1.9868 1.9874 417.6594 417.8216 0.0244 -1.0000 -1.0000 3308674 1580654012.20 151.4510 60.0015 32.0000 1.9865 1.9872 417.7028 417.8652 0.0243 -1.0000 -1.0000 3308736 1580654012.30 151.4510 60.0015 32.0000 1.9863 1.9870 417.8882 418.0491 0.0241 -1.0000 -1.0000 3308815 1580654012.40 151.4510 60.0015 32.0000 1.9870 1.9876 417.9180 418.0792 0.0242 -1.0000 -1.0000 3308877 1580654012.50 151.4785 60.0015 32.0000 1.9870 1.9876 417.8708 418.0313 0.0241 -1.0000 -1.0000 3309158 1580654012.60 151.4785 60.0015 32.0000 1.9863 1.9870 417.6414 417.8022 0.0242 -1.0000 -1.0000 3309221 1580654012.70 151.4785 60.0015 32.0000 1.9864 1.9870 417.6218 417.7824 0.0241 -1.0000 -1.0000 3309283 1580654012.80 151.4785 60.0015 32.0000 1.9864 1.9870 417.7731 417.9339 0.0242 -1.0000 -1.0000 3309362 1580654012.90 151.4785 60.0015 32.0000 1.9864 1.9870 417.8938 418.0553 0.0243 -1.0000 -1.0000 3309424 1580654013.00 151.5003 60.0015 32.0000 1.9860 1.9867 417.9380 418.0994 0.0242 -1.0000 -1.0000 3309486 1580654013.10 151.5003 60.0015 32.0000 1.9871 1.9877 417.7251 417.8864 0.0242 -1.0000 -1.0000 3309549 1580654013.20 151.5003 60.0015 32.0000 1.9876 1.9883 417.5647 417.7253 0.0242 -1.0000 -1.0000 3309627 1580654013.30 151.5003 60.0015 32.0000 1.9873 1.9879 417.6571 417.8182 0.0242 -1.0000 -1.0000 3309689 1580654013.40 151.5003 60.0015 32.0000 1.9868 1.9875 417.6939 417.8557 0.0243 -1.0000 -1.0000 3309752 1580654013.50 151.4890 60.0015 32.0000 1.9867 1.9874 417.8457 418.0068 0.0242 -1.0000 -1.0000 3309830 1580654013.60 151.4817 60.0015 32.0000 1.9861 1.9867 417.9341 418.0946 0.0241 -1.0000 -1.0000 3309893 1580654013.70 151.4817 60.0015 32.0000 1.9871 1.9877 417.8859 418.0470 0.0242 -1.0000 -1.0000 3309955 1580654013.80 151.4817 60.0015 32.0000 1.9859 1.9866 417.7985 417.9597 0.0243 -1.0000 -1.0000 3310033 1580654013.90 151.4817 60.0015 32.0000 1.9868 1.9874 417.7535 417.9145 0.0241 -1.0000 -1.0000 3310096 1580654014.00 151.4817 60.0015 32.0000 1.9863 1.9869 417.8201 417.9811 0.0242 -1.0000 -1.0000 3310174 1580654014.10 151.5214 60.0015 32.0000 1.9865 1.9871 417.8202 417.9813 0.0242 -1.0000 -1.0000 3310596 1580654014.20 151.5214 60.0015 32.0000 1.9861 1.9867 417.8915 418.0524 0.0241 -1.0000 -1.0000 3310658 1580654014.30 151.5214 60.0015 32.0000 1.9863 1.9869 417.7027 417.8625 0.0241 -1.0000 -1.0000 3310736 1580654014.40 151.5214 60.0015 32.0000 1.9877 1.9883 417.6761 417.8373 0.0242 -1.0000 -1.0000 3310799 1580654014.50 151.5214 60.0015 32.0000 1.9871 1.9877 417.6019 417.7633 0.0243 -1.0000 -1.0000 3310861 1580654014.60 151.5185 60.0015 32.0000 1.9872 1.9878 417.6469 417.8075 0.0241 -1.0000 -1.0000 3310939 1580654014.70 151.5046 60.0015 32.0000 1.9863 1.9869 417.8175 417.9778 0.0241 -1.0000 -1.0000 3311002 1580654014.80 151.5046 60.0015 32.0000 1.9858 1.9864 417.8241 417.9842 0.0240 -1.0000 -1.0000 3311065 1580654014.90 151.5046 60.0015 32.0000 1.9862 1.9868 417.8077 417.9684 0.0242 -1.0000 -1.0000 3311127 1580654015.00 151.5046 60.0015 32.0000 1.9868 1.9874 417.8298 417.9909 0.0242 -1.0000 -1.0000 3311189 1580654015.10 151.5046 60.0015 32.0000 1.9870 1.9877 417.7118 417.8725 0.0241 -1.0000 -1.0000 3311393 1580654015.20 151.5150 60.0015 32.0000 1.9870 1.9877 417.6767 417.8378 0.0242 -1.0000 -1.0000 3311455 1580654015.30 151.5150 60.0015 32.0000 1.9866 1.9872 417.7743 417.9350 0.0242 -1.0000 -1.0000 3311518 1580654015.40 151.5150 60.0015 32.0000 1.9862 1.9868 417.8840 418.0458 0.0243 -1.0000 -1.0000 3311580 1580654015.50 151.5150 60.0015 32.0000 1.9872 1.9878 417.9274 418.0886 0.0242 -1.0000 -1.0000 3311658 1580654015.60 151.5150 60.0015 32.0000 1.9871 1.9877 417.7763 417.9377 0.0243 -1.0000 -1.0000 3312049 1580654015.70 151.5068 60.0015 32.0000 1.9867 1.9874 417.6823 417.8434 0.0242 -1.0000 -1.0000 3312112 1580654015.80 151.4951 60.0015 32.0000 1.9866 1.9872 417.6986 417.8593 0.0242 -1.0000 -1.0000 3312174 1580654015.90 151.4951 60.0015 32.0000 1.9868 1.9874 417.7493 417.9108 0.0243 -1.0000 -1.0000 3312236 1580654016.00 151.4951 60.0015 32.0000 1.9864 1.9871 417.8949 418.0561 0.0242 -1.0000 -1.0000 3312315 1580654016.10 151.4951 60.0015 32.0000 1.9865 1.9872 417.8334 417.9945 0.0242 -1.0000 -1.0000 3312533 1580654016.20 151.4951 60.0015 32.0000 1.9869 1.9876 417.5819 417.7431 0.0242 -1.0000 -1.0000 3312611 1580654016.30 151.4716 60.0015 32.0000 1.9873 1.9879 417.6351 417.7961 0.0243 -1.0000 -1.0000 3312674 1580654016.40 151.4716 60.0015 32.0000 1.9872 1.9879 417.7415 417.9027 0.0243 -1.0000 -1.0000 3312736 1580654016.50 151.4716 60.0015 32.0000 1.9862 1.9868 417.8875 418.0491 0.0242 -1.0000 -1.0000 3312799 1580654016.60 151.4716 60.0015 32.0000 1.9860 1.9866 417.8987 418.0609 0.0244 -1.0000 -1.0000 3312877 1580654016.70 151.4716 60.0015 32.0000 1.9866 1.9873 417.8527 418.0138 0.0242 -1.0000 -1.0000 3313049 1580654016.80 151.4663 60.0015 32.0000 1.9867 1.9874 417.7659 417.9272 0.0243 -1.0000 -1.0000 3313111 1580654016.90 151.4663 60.0015 32.0000 1.9875 1.9881 417.6351 417.7961 0.0242 -1.0000 -1.0000 3313189 1580654017.00 151.4663 60.0015 32.0000 1.9872 1.9878 417.7348 417.8956 0.0242 -1.0000 -1.0000 3313252 1580654017.10 151.4663 60.0015 32.0000 1.9863 1.9870 417.8036 417.9651 0.0243 -1.0000 -1.0000 3313315 1580654017.20 151.4663 60.0015 32.0000 1.9859 1.9865 417.9057 418.0675 0.0243 -1.0000 -1.0000 3313612 1580654017.30 151.4663 60.0015 32.0000 1.9872 1.9878 417.7248 417.8870 0.0243 -1.0000 -1.0000 3313674 1580654017.40 151.4555 60.0015 32.0000 1.9876 1.9882 417.6578 417.8193 0.0242 -1.0000 -1.0000 3313736 1580654017.50 151.4555 60.0015 32.0000 1.9869 1.9875 417.7342 417.8951 0.0242 -1.0000 -1.0000 3313799 1580654017.60 151.4555 60.0015 32.0000 1.9866 1.9872 417.8292 417.9898 0.0241 -1.0000 -1.0000 3313862 1580654017.70 151.4555 60.0015 32.0000 1.9865 1.9872 417.8333 417.9944 0.0242 -1.0000 -1.0000 3314877 1580654017.80 151.4555 60.0015 32.0000 1.9870 1.9877 417.7893 417.9507 0.0242 -1.0000 -1.0000 3314939 1580654017.90 151.4613 60.0015 32.0000 1.9873 1.9879 417.6072 417.7677 0.0241 -1.0000 -1.0000 3315002 1580654018.00 151.4651 60.0015 32.0000 1.9880 1.9887 417.6357 417.7974 0.0243 -1.0000 -1.0000 3315065 1580654018.10 151.4651 60.0015 32.0000 1.9864 1.9871 417.7733 417.9352 0.0243 -1.0000 -1.0000 3315127 1580654018.20 151.4651 60.0015 32.0000 1.9862 1.9869 417.8357 417.9973 0.0243 -1.0000 -1.0000 3315205 1580654018.30 151.4651 60.0015 32.0000 1.9854 1.9861 417.9161 418.0772 0.0242 -1.0000 -1.0000 3315283 1580654018.40 151.4651 60.0015 32.0000 1.9874 1.9880 417.7657 417.9267 0.0242 -1.0000 -1.0000 3315346 1580654018.50 151.4633 60.0015 32.0000 1.9879 1.9886 417.6916 417.8524 0.0241 -1.0000 -1.0000 3315408 1580654018.60 151.4633 60.0015 32.0000 1.9872 1.9879 417.7141 417.8747 0.0241 -1.0000 -1.0000 3315471 1580654018.70 151.4633 60.0015 32.0000 1.9871 1.9877 417.8247 417.9859 0.0242 -1.0000 -1.0000 3315533 1580654018.80 151.4633 60.0015 32.0000 1.9859 1.9866 417.9251 418.0863 0.0242 -1.0000 -1.0000 3315596 1580654018.90 151.4633 60.0015 32.0000 1.9870 1.9876 417.7840 417.9442 0.0241 -1.0000 -1.0000 3315674 1580654019.00 151.4902 60.0012 32.0000 1.9864 1.9870 417.7099 417.8709 0.0242 -1.0000 -1.0000 3315736 1580654019.10 151.4902 60.0012 32.0000 1.9871 1.9877 417.6422 417.8021 0.0240 -1.0000 -1.0000 3315799 1580654019.20 151.4902 60.0012 32.0000 1.9873 1.9879 417.7999 417.9612 0.0242 -1.0000 -1.0000 3315877 1580654019.30 151.4902 60.0012 32.0000 1.9870 1.9877 417.7927 417.9536 0.0242 -1.0000 -1.0000 3315939 1580654019.40 151.4902 60.0012 32.0000 1.9870 1.9876 417.8933 418.0541 0.0241 -1.0000 -1.0000 3316002 1580654019.50 151.4902 60.0012 32.0000 1.9866 1.9872 417.8329 417.9934 0.0241 -1.0000 -1.0000 3316064 1580654019.60 151.4902 60.0012 32.0000 1.9869 1.9875 417.6824 417.8438 0.0242 -1.0000 -1.0000 3316127 1580654019.70 151.4902 60.0012 32.0000 1.9864 1.9870 417.8229 417.9842 0.0242 -1.0000 -1.0000 3316205 1580654019.80 151.4902 60.0012 32.0000 1.9861 1.9867 417.9054 418.0660 0.0241 -1.0000 -1.0000 3316533 1580654019.90 151.4902 60.0012 32.0000 1.9869 1.9875 417.8227 417.9838 0.0243 -1.0000 -1.0000 3316596 1580654020.00 151.4902 60.0012 32.0000 1.9869 1.9875 417.7822 417.9438 0.0242 -1.0000 -1.0000 3316658 1580654020.10 151.4902 60.0012 32.0000 1.9880 1.9887 417.6755 417.8365 0.0242 -1.0000 -1.0000 3316721 1580654020.20 151.4586 60.0012 32.0000 1.9872 1.9878 417.6638 417.8251 0.0242 -1.0000 -1.0000 3316783 1580654020.30 151.4586 60.0012 32.0000 1.9872 1.9878 417.7307 417.8920 0.0242 -1.0000 -1.0000 3317049 1580654020.40 151.4586 60.0012 32.0000 1.9867 1.9874 417.8697 418.0309 0.0242 -1.0000 -1.0000 3317111 1580654020.50 151.4586 60.0012 32.0000 1.9864 1.9870 417.8934 418.0540 0.0241 -1.0000 -1.0000 3317174 1580654020.60 151.4586 60.0012 32.0000 1.9864 1.9870 417.7811 417.9417 0.0241 -1.0000 -1.0000 3317236 1580654020.70 151.4586 60.0012 32.0000 1.9870 1.9876 417.6058 417.7664 0.0242 -1.0000 -1.0000 3317299 1580654020.80 151.5205 60.0012 32.0000 1.9873 1.9879 417.7769 417.9380 0.0242 -1.0000 -1.0000 3317361 1580654020.90 151.5607 60.0012 32.0000 1.9864 1.9870 417.7715 417.9330 0.0243 -1.0000 -1.0000 3317439 1580654021.00 151.5607 60.0012 32.0000 1.9866 1.9873 417.9106 418.0722 0.0242 -1.0000 -1.0000 3317518 1580654021.10 151.5607 60.0012 32.0000 1.9870 1.9876 417.8209 417.9811 0.0240 -1.0000 -1.0000 3317580 1580654021.20 151.5607 60.0012 32.0000 1.9881 1.9887 417.6886 417.8489 0.0242 -1.0000 -1.0000 3317643 1580654021.30 151.5607 60.0012 32.0000 1.9870 1.9876 417.7026 417.8642 0.0243 -1.0000 -1.0000 3317768 1580654021.40 151.4998 60.0012 32.0000 1.9868 1.9875 417.7119 417.8723 0.0241 -1.0000 -1.0000 3317830 1580654021.50 151.4998 60.0012 32.0000 1.9860 1.9867 417.9080 418.0692 0.0242 -1.0000 -1.0000 3317908 1580654021.60 151.4998 60.0012 32.0000 1.9869 1.9876 417.8719 418.0334 0.0243 -1.0000 -1.0000 3317971 1580654021.70 151.4998 60.0012 32.0000 1.9877 1.9883 417.6374 417.7993 0.0243 -1.0000 -1.0000 3318049 1580654021.80 151.4998 60.0012 32.0000 1.9880 1.9886 417.6637 417.8249 0.0242 -1.0000 -1.0000 3318377 1580654021.90 151.4798 60.0012 32.0000 1.9861 1.9868 417.8000 417.9613 0.0242 -1.0000 -1.0000 3318439 1580654022.00 151.4798 60.0012 32.0000 1.9861 1.9868 417.8778 418.0385 0.0242 -1.0000 -1.0000 3318502 1580654022.10 151.4798 60.0012 32.0000 1.9868 1.9874 417.9458 418.1073 0.0242 -1.0000 -1.0000 3318564 1580654022.20 151.4798 60.0012 32.0000 1.9862 1.9868 417.8483 418.0097 0.0243 -1.0000 -1.0000 3318627 1580654022.30 151.4798 60.0012 32.0000 1.9869 1.9875 417.6169 417.7783 0.0242 -1.0000 -1.0000 3319049 1580654022.40 151.4798 60.0012 32.0000 1.9867 1.9873 417.6268 417.7875 0.0241 -1.0000 -1.0000 3319111 1580654022.50 151.4562 60.0012 32.0000 1.9868 1.9875 417.5553 417.7163 0.0242 -1.0000 -1.0000 3319174 1580654022.60 151.4436 60.0012 32.0000 1.9866 1.9872 417.6687 417.8294 0.0242 -1.0000 -1.0000 3319268 1580654022.70 151.4436 60.0012 32.0000 1.9859 1.9866 417.8465 418.0076 0.0242 -1.0000 -1.0000 3319330 1580654022.80 151.4436 60.0012 32.0000 1.9857 1.9863 417.8891 418.0507 0.0242 -1.0000 -1.0000 3319393 1580654022.90 151.4436 60.0012 32.0000 1.9861 1.9867 417.8660 418.0261 0.0241 -1.0000 -1.0000 3319455 1580654023.00 151.4436 60.0012 32.0000 1.9878 1.9885 417.6728 417.8343 0.0243 -1.0000 -1.0000 3319518 1580654023.10 151.4838 60.0012 32.0000 1.9871 1.9878 417.7075 417.8689 0.0242 -1.0000 -1.0000 3319580 1580654023.20 151.4838 60.0012 32.0000 1.9864 1.9870 417.8249 417.9853 0.0242 -1.0000 -1.0000 3319658 1580654023.30 151.4838 60.0012 32.0000 1.9861 1.9868 417.8246 417.9857 0.0242 -1.0000 -1.0000 3319736 1580654023.40 151.4838 60.0012 32.0000 1.9861 1.9868 417.9361 418.0980 0.0244 -1.0000 -1.0000 3319862 1580654023.50 151.4838 60.0012 32.0000 1.9868 1.9874 417.7937 417.9563 0.0243 -1.0000 -1.0000 3319939 1580654023.60 151.4838 60.0012 32.0000 1.9875 1.9881 417.7890 417.9502 0.0242 -1.0000 -1.0000 3320002 1580654023.70 151.4770 60.0012 32.0000 1.9874 1.9880 417.6861 417.8479 0.0243 -1.0000 -1.0000 3320080 1580654023.80 151.4770 60.0012 32.0000 1.9870 1.9876 417.7486 417.9093 0.0242 -1.0000 -1.0000 3320143 1580654023.90 151.4770 60.0012 32.0000 1.9861 1.9868 417.8407 418.0015 0.0241 -1.0000 -1.0000 3320393 1580654024.00 151.4770 60.0012 32.0000 1.9865 1.9871 417.9779 418.1382 0.0241 -1.0000 -1.0000 3320471 1580654024.10 151.4770 60.0012 32.0000 1.9875 1.9881 417.8395 418.0008 0.0242 -1.0000 -1.0000 3320533 1580654024.20 151.5123 60.0012 32.0000 1.9874 1.9880 417.7359 417.8963 0.0241 -1.0000 -1.0000 3320596 1580654024.30 151.5123 60.0012 32.0000 1.9869 1.9876 417.6711 417.8321 0.0242 -1.0000 -1.0000 3320674 1580654024.40 151.5123 60.0012 32.0000 1.9863 1.9870 417.7669 417.9272 0.0241 -1.0000 -1.0000 3321111 1580654024.50 151.5123 60.0012 32.0000 1.9863 1.9869 417.9425 418.1035 0.0241 -1.0000 -1.0000 3321174 1580654024.60 151.5123 60.0012 32.0000 1.9858 1.9864 417.9990 418.1604 0.0243 -1.0000 -1.0000 3321236 1580654024.70 151.5008 60.0013 32.0000 1.9874 1.9881 417.9035 418.0648 0.0242 -1.0000 -1.0000 3321299 1580654024.80 151.4869 60.0015 32.0000 1.9882 1.9888 417.7205 417.8813 0.0242 -1.0000 -1.0000 3321362 1580654024.90 151.4869 60.0015 32.0000 1.9879 1.9885 417.7166 417.8779 0.0242 -1.0000 -1.0000 3321612 1580654025.00 151.4869 60.0015 32.0000 1.9871 1.9877 417.7315 417.8932 0.0243 -1.0000 -1.0000 3321674 1580654025.10 151.4869 60.0015 32.0000 1.9862 1.9868 417.8001 417.9612 0.0242 -1.0000 -1.0000 3321736 1580654025.20 151.4869 60.0015 32.0000 1.9867 1.9873 417.8629 418.0237 0.0242 -1.0000 -1.0000 3321815 1580654025.30 151.4557 60.0015 32.0000 1.9870 1.9877 417.7867 417.9476 0.0242 -1.0000 -1.0000 3321877 1580654025.40 151.4553 60.0015 32.0000 1.9868 1.9875 417.6745 417.8357 0.0242 -1.0000 -1.0000 3322127 1580654025.50 151.4553 60.0015 32.0000 1.9865 1.9871 417.7195 417.8800 0.0241 -1.0000 -1.0000 3322205 1580654025.60 151.4553 60.0015 32.0000 1.9863 1.9869 417.8682 418.0293 0.0242 -1.0000 -1.0000 3322268 1580654025.70 151.4553 60.0015 32.0000 1.9867 1.9873 418.0067 418.1674 0.0241 -1.0000 -1.0000 3322330 1580654025.80 151.4553 60.0015 32.0000 1.9860 1.9866 417.8851 418.0470 0.0244 -1.0000 -1.0000 3322393 1580654025.90 151.5452 60.0015 32.0000 1.9869 1.9875 417.9252 418.0870 0.0243 -1.0000 -1.0000 3322658 1580654026.00 151.5452 60.0015 32.0000 1.9875 1.9881 417.7606 417.9218 0.0241 -1.0000 -1.0000 3322736 1580654026.10 151.5452 60.0015 32.0000 1.9874 1.9880 417.6493 417.8093 0.0241 -1.0000 -1.0000 3322814 1580654026.20 151.5452 60.0015 32.0000 1.9880 1.9887 417.6763 417.8375 0.0242 -1.0000 -1.0000 3322877 1580654026.30 151.5452 60.0015 32.0000 1.9872 1.9879 417.8269 417.9875 0.0241 -1.0000 -1.0000 3322955 1580654026.40 151.4657 60.0015 32.0000 1.9863 1.9870 417.8748 418.0359 0.0242 -1.0000 -1.0000 3323018 1580654026.50 151.4626 60.0015 32.0000 1.9863 1.9869 417.7938 417.9547 0.0241 -1.0000 -1.0000 3323080 1580654026.60 151.4626 60.0015 32.0000 1.9872 1.9878 417.7466 417.9074 0.0242 -1.0000 -1.0000 3323158 1580654026.70 151.4626 60.0015 32.0000 1.9871 1.9877 417.7008 417.8618 0.0242 -1.0000 -1.0000 3323221 1580654026.80 151.4626 60.0015 32.0000 1.9866 1.9873 417.7226 417.8832 0.0241 -1.0000 -1.0000 3323283 1580654026.90 151.4626 60.0015 32.0000 1.9857 1.9863 417.8177 417.9784 0.0242 -1.0000 -1.0000 3323346 1580654027.00 151.5231 60.0015 32.0000 1.9863 1.9869 417.8334 417.9955 0.0243 -1.0000 -1.0000 3323408 1580654027.10 151.5231 60.0015 32.0000 1.9870 1.9876 417.8755 418.0362 0.0242 -1.0000 -1.0000 3323471 1580654027.20 151.5231 60.0015 32.0000 1.9867 1.9873 417.8512 418.0121 0.0241 -1.0000 -1.0000 3323549 1580654027.30 151.5231 60.0015 32.0000 1.9869 1.9875 417.8419 418.0035 0.0242 -1.0000 -1.0000 3323612 1580654027.40 151.5231 60.0015 32.0000 1.9874 1.9881 417.6770 417.8376 0.0242 -1.0000 -1.0000 3323674 1580654027.50 151.5177 60.0015 32.0000 1.9865 1.9872 417.7630 417.9253 0.0244 -1.0000 -1.0000 3324049 1580654027.60 151.5177 60.0015 32.0000 1.9866 1.9872 417.8685 418.0288 0.0241 -1.0000 -1.0000 3324112 1580654027.70 151.5177 60.0015 32.0000 1.9866 1.9872 417.9294 418.0901 0.0241 -1.0000 -1.0000 3324174 1580654027.80 151.5177 60.0015 32.0000 1.9868 1.9874 417.8529 418.0144 0.0243 -1.0000 -1.0000 3324236 1580654027.90 151.5177 60.0015 32.0000 1.9861 1.9867 417.6717 417.8330 0.0242 -1.0000 -1.0000 3324314 1580654028.00 151.5177 60.0015 32.0000 1.9870 1.9876 417.7017 417.8638 0.0244 -1.0000 -1.0000 3324533 1580654028.10 151.5056 60.0015 32.0000 1.9865 1.9871 417.6707 417.8314 0.0242 -1.0000 -1.0000 3324596 1580654028.20 151.5056 60.0015 32.0000 1.9861 1.9867 417.7273 417.8889 0.0242 -1.0000 -1.0000 3324658 1580654028.30 151.5056 60.0015 32.0000 1.9866 1.9872 417.7783 417.9379 0.0240 -1.0000 -1.0000 3324721 1580654028.40 151.5056 60.0015 32.0000 1.9859 1.9865 417.9029 418.0652 0.0243 -1.0000 -1.0000 3324783 1580654028.50 151.5056 60.0015 32.0000 1.9862 1.9869 417.8221 417.9825 0.0241 -1.0000 -1.0000 3325143 1580654028.60 151.5056 60.0015 32.0000 1.9873 1.9879 417.6244 417.7849 0.0241 -1.0000 -1.0000 3325221 1580654028.70 151.4944 60.0015 32.0000 1.9871 1.9878 417.6745 417.8349 0.0241 -1.0000 -1.0000 3325283 1580654028.80 151.4944 60.0015 32.0000 1.9861 1.9867 417.8116 417.9727 0.0243 -1.0000 -1.0000 3325346 1580654028.90 151.4944 60.0015 32.0000 1.9862 1.9869 417.8847 418.0468 0.0243 -1.0000 -1.0000 3325424 1580654029.00 151.4944 60.0015 32.0000 1.9865 1.9871 417.8478 418.0079 0.0240 -1.0000 -1.0000 3325705 1580654029.10 151.4944 60.0015 32.0000 1.9869 1.9876 417.8196 417.9813 0.0242 -1.0000 -1.0000 3325768 1580654029.20 151.4567 60.0015 32.0000 1.9872 1.9878 417.7032 417.8642 0.0242 -1.0000 -1.0000 3325830 1580654029.30 151.4479 60.0015 32.0000 1.9875 1.9881 417.6937 417.8538 0.0240 -1.0000 -1.0000 3325893 1580654029.40 151.4479 60.0015 32.0000 1.9866 1.9872 417.7710 417.9317 0.0241 -1.0000 -1.0000 3325955 1580654029.50 151.4479 60.0015 32.0000 1.9855 1.9862 417.8522 418.0124 0.0241 -1.0000 -1.0000 3326205 1580654029.60 151.4479 60.0015 32.0000 1.9850 1.9857 417.9147 418.0763 0.0242 -1.0000 -1.0000 3326268 1580654029.70 151.4479 60.0015 32.0000 1.9860 1.9866 417.7537 417.9148 0.0242 -1.0000 -1.0000 3326330 1580654029.80 151.5646 60.0015 32.0000 1.9873 1.9879 417.7405 417.9019 0.0242 -1.0000 -1.0000 3326393 1580654029.90 151.5840 60.0015 32.0000 1.9871 1.9878 417.6466 417.8088 0.0243 -1.0000 -1.0000 3326455 1580654030.00 151.5840 60.0015 32.0000 1.9866 1.9872 417.7202 417.8811 0.0241 -1.0000 -1.0000 3326533 1580654030.10 151.5840 60.0015 32.0000 1.9860 1.9867 417.8196 417.9801 0.0241 -1.0000 -1.0000 3326611 1580654030.20 151.5840 60.0015 32.0000 1.9860 1.9867 417.9055 418.0659 0.0241 -1.0000 -1.0000 3326674 1580654030.30 151.5840 60.0015 32.0000 1.9869 1.9876 417.8950 418.0555 0.0241 -1.0000 -1.0000 3326736 1580654030.40 151.5840 60.0015 32.0000 1.9874 1.9881 417.7055 417.8660 0.0241 -1.0000 -1.0000 3326799 1580654030.50 151.5840 60.0015 32.0000 1.9873 1.9879 417.6533 417.8141 0.0242 -1.0000 -1.0000 3326861 1580654030.60 151.5306 60.0015 32.0000 1.9868 1.9874 417.7069 417.8679 0.0242 -1.0000 -1.0000 3326939 1580654030.70 151.5306 60.0015 32.0000 1.9864 1.9870 417.8414 418.0025 0.0242 -1.0000 -1.0000 3327002 1580654030.80 151.5306 60.0015 32.0000 1.9869 1.9875 417.8509 418.0117 0.0241 -1.0000 -1.0000 3327064 1580654030.90 151.5306 60.0015 32.0000 1.9870 1.9876 417.7932 417.9531 0.0241 -1.0000 -1.0000 3327143 1580654031.00 151.5306 60.0015 32.0000 1.9871 1.9877 417.6679 417.8287 0.0242 -1.0000 -1.0000 3327205 1580654031.10 151.5328 60.0015 32.0000 1.9873 1.9879 417.4820 417.6431 0.0242 -1.0000 -1.0000 3327393 1580654031.20 151.5427 60.0015 32.0000 1.9864 1.9871 417.6680 417.8291 0.0242 -1.0000 -1.0000 3327455 1580654031.30 151.5427 60.0015 32.0000 1.9867 1.9873 417.7180 417.8798 0.0243 -1.0000 -1.0000 3327518 1580654031.40 151.5427 60.0015 32.0000 1.9862 1.9868 417.9149 418.0761 0.0242 -1.0000 -1.0000 3327596 1580654031.50 151.5427 60.0015 32.0000 1.9865 1.9871 417.8548 418.0158 0.0241 -1.0000 -1.0000 3327674 1580654031.60 151.5427 60.0015 32.0000 1.9862 1.9868 417.7565 417.9179 0.0243 -1.0000 -1.0000 3327893 1580654031.70 151.5477 60.0015 32.0000 1.9865 1.9872 417.6110 417.7718 0.0241 -1.0000 -1.0000 3327971 1580654031.80 151.5549 60.0015 32.0000 1.9871 1.9878 417.5942 417.7547 0.0242 -1.0000 -1.0000 3328033 1580654031.90 151.5549 60.0015 32.0000 1.9865 1.9871 417.8373 417.9981 0.0241 -1.0000 -1.0000 3328096 1580654032.00 151.5549 60.0015 32.0000 1.9864 1.9870 417.8579 418.0182 0.0241 -1.0000 -1.0000 3328174 1580654032.10 151.5549 60.0015 32.0000 1.9871 1.9878 417.7301 417.8905 0.0241 -1.0000 -1.0000 3328299 1580654032.20 151.5549 60.0015 32.0000 1.9872 1.9878 417.6670 417.8280 0.0243 -1.0000 -1.0000 3328361 1580654032.30 151.4903 60.0015 32.0000 1.9859 1.9865 417.6731 417.8337 0.0241 -1.0000 -1.0000 3328440 1580654032.40 151.4903 60.0015 32.0000 1.9851 1.9858 417.7652 417.9265 0.0242 -1.0000 -1.0000 3328502 1580654032.50 151.4903 60.0015 32.0000 1.9852 1.9858 417.7669 417.9275 0.0241 -1.0000 -1.0000 3328564 1580654032.60 151.4903 60.0015 32.0000 1.9861 1.9867 417.8547 418.0160 0.0242 -1.0000 -1.0000 3329314 1580654032.70 151.4903 60.0015 32.0000 1.9865 1.9871 417.7346 417.8950 0.0241 -1.0000 -1.0000 3329377 1580654032.80 151.4747 60.0015 32.0000 1.9872 1.9878 417.7174 417.8781 0.0241 -1.0000 -1.0000 3329440 1580654032.90 151.4747 60.0015 32.0000 1.9871 1.9877 417.7031 417.8643 0.0242 -1.0000 -1.0000 3329518 1580654033.00 151.4747 60.0015 32.0000 1.9867 1.9874 417.6855 417.8468 0.0242 -1.0000 -1.0000 3329580 1580654033.10 151.4747 60.0015 32.0000 1.9860 1.9866 417.8150 417.9760 0.0242 -1.0000 -1.0000 3329643 1580654033.20 151.4747 60.0015 32.0000 1.9857 1.9864 417.8596 418.0194 0.0241 -1.0000 -1.0000 3329721 1580654033.30 151.4783 60.0015 32.0000 1.9859 1.9866 417.8864 418.0477 0.0241 -1.0000 -1.0000 3329783 1580654033.40 151.4944 60.0015 32.0000 1.9879 1.9885 417.7711 417.9318 0.0242 -1.0000 -1.0000 3329846 1580654033.50 151.4944 60.0015 32.0000 1.9869 1.9875 417.6325 417.7927 0.0241 -1.0000 -1.0000 3329924 1580654033.60 151.4944 60.0015 32.0000 1.9868 1.9874 417.6653 417.8258 0.0242 -1.0000 -1.0000 3329986 1580654033.70 151.4944 60.0015 32.0000 1.9858 1.9864 417.8105 417.9716 0.0242 -1.0000 -1.0000 3330064 1580654033.80 151.4944 60.0015 32.0000 1.9862 1.9868 417.9509 418.1127 0.0243 -1.0000 -1.0000 3330127 1580654033.90 151.5961 60.0015 32.0000 1.9870 1.9876 417.8491 418.0099 0.0241 -1.0000 -1.0000 3330189 1580654034.00 151.5961 60.0015 32.0000 1.9875 1.9881 417.6723 417.8329 0.0242 -1.0000 -1.0000 3330268 1580654034.10 151.5961 60.0015 32.0000 1.9872 1.9878 417.7104 417.8717 0.0242 -1.0000 -1.0000 3330330 1580654034.20 151.5961 60.0015 32.0000 1.9862 1.9868 417.8964 418.0579 0.0242 -1.0000 -1.0000 3330752 1580654034.30 151.5961 60.0015 32.0000 1.9861 1.9868 417.8862 418.0475 0.0242 -1.0000 -1.0000 3330830 1580654034.40 151.5961 60.0015 32.0000 1.9865 1.9872 417.8446 418.0054 0.0242 -1.0000 -1.0000 3330893 1580654034.50 151.5616 60.0015 32.0000 1.9866 1.9872 417.7104 417.8717 0.0243 -1.0000 -1.0000 3330955 1580654034.60 151.5496 60.0015 32.0000 1.9870 1.9876 417.6418 417.8033 0.0243 -1.0000 -1.0000 3331033 1580654034.70 151.5496 60.0015 32.0000 1.9871 1.9877 417.5971 417.7569 0.0241 -1.0000 -1.0000 3331096 1580654034.80 151.5496 60.0015 32.0000 1.9878 1.9884 417.6743 417.8355 0.0242 -1.0000 -1.0000 3331158 1580654034.90 151.5496 60.0015 32.0000 1.9861 1.9868 417.8257 417.9873 0.0243 -1.0000 -1.0000 3331236 1580654035.00 151.5496 60.0015 32.0000 1.9854 1.9860 417.8196 417.9798 0.0241 -1.0000 -1.0000 3331299 1580654035.10 151.5305 60.0013 32.0000 1.9853 1.9859 417.8486 418.0094 0.0241 -1.0000 -1.0000 3331362 1580654035.20 151.5305 60.0013 32.0000 1.9867 1.9873 417.7770 417.9393 0.0244 -1.0000 -1.0000 3331799 1580654035.30 151.5305 60.0013 32.0000 1.9867 1.9873 417.7060 417.8662 0.0241 -1.0000 -1.0000 3331862 1580654035.40 151.5305 60.0013 32.0000 1.9863 1.9870 417.7915 417.9520 0.0240 -1.0000 -1.0000 3331924 1580654035.50 151.5305 60.0013 32.0000 1.9869 1.9875 417.8815 418.0418 0.0241 -1.0000 -1.0000 3332002 1580654035.60 151.5556 60.0013 32.0000 1.9864 1.9871 417.9368 418.0966 0.0241 -1.0000 -1.0000 3332064 1580654035.70 151.5564 60.0013 32.0000 1.9867 1.9873 417.7652 417.9263 0.0241 -1.0000 -1.0000 3332314 1580654035.80 151.5564 60.0013 32.0000 1.9874 1.9881 417.7454 417.9063 0.0242 -1.0000 -1.0000 3332377 1580654035.90 151.5564 60.0013 32.0000 1.9874 1.9881 417.6471 417.8088 0.0243 -1.0000 -1.0000 3332440 1580654036.00 151.5564 60.0013 32.0000 1.9875 1.9882 417.6949 417.8565 0.0243 -1.0000 -1.0000 3332502 1580654036.10 151.5531 60.0013 32.0000 1.9863 1.9869 417.7228 417.8834 0.0241 -1.0000 -1.0000 3332564 1580654036.20 151.5218 60.0013 32.0000 1.9862 1.9869 417.8618 418.0223 0.0241 -1.0000 -1.0000 3332627 1580654036.30 151.5218 60.0013 32.0000 1.9866 1.9873 417.8236 417.9845 0.0242 -1.0000 -1.0000 3332705 1580654036.40 151.5218 60.0013 32.0000 1.9868 1.9874 417.6641 417.8246 0.0241 -1.0000 -1.0000 3332768 1580654036.50 151.5218 60.0013 32.0000 1.9870 1.9876 417.6171 417.7784 0.0242 -1.0000 -1.0000 3332830 1580654036.60 151.5218 60.0013 32.0000 1.9876 1.9882 417.5949 417.7562 0.0242 -1.0000 -1.0000 3332908 1580654036.70 151.5218 60.0013 32.0000 1.9861 1.9867 417.6701 417.8303 0.0240 -1.0000 -1.0000 3332971 1580654036.80 151.5280 60.0013 32.0000 1.9862 1.9868 417.8403 418.0013 0.0242 -1.0000 -1.0000 3333033 1580654036.90 151.5280 60.0013 32.0000 1.9860 1.9866 417.7753 417.9369 0.0242 -1.0000 -1.0000 3333096 1580654037.00 151.5280 60.0013 32.0000 1.9869 1.9875 417.6438 417.8040 0.0240 -1.0000 -1.0000 3333158 1580654037.10 151.5280 60.0013 32.0000 1.9868 1.9875 417.6584 417.8196 0.0242 -1.0000 -1.0000 3333221 1580654037.20 151.5280 60.0013 32.0000 1.9862 1.9869 417.8074 417.9677 0.0241 -1.0000 -1.0000 3333408 1580654037.30 151.5359 60.0013 32.0000 1.9854 1.9861 417.9008 418.0609 0.0240 -1.0000 -1.0000 3333471 1580654037.40 151.5365 60.0013 32.0000 1.9858 1.9864 417.8939 418.0540 0.0241 -1.0000 -1.0000 3333533 1580654037.50 151.5365 60.0013 32.0000 1.9855 1.9862 417.7104 417.8718 0.0243 -1.0000 -1.0000 3333627 1580654037.60 151.5365 60.0013 32.0000 1.9857 1.9864 417.6406 417.8018 0.0242 -1.0000 -1.0000 3333689 1580654037.70 151.5365 60.0013 32.0000 1.9860 1.9866 417.6534 417.8142 0.0241 -1.0000 -1.0000 3333768 1580654037.80 151.5262 60.0013 32.0000 1.9855 1.9862 417.7439 417.9039 0.0240 -1.0000 -1.0000 3333862 1580654037.90 151.5033 60.0013 32.0000 1.9859 1.9866 417.7539 417.9139 0.0241 -1.0000 -1.0000 3333924 1580654038.00 151.5033 60.0013 32.0000 1.9861 1.9868 417.7781 417.9401 0.0243 -1.0000 -1.0000 3334002 1580654038.10 151.5033 60.0013 32.0000 1.9861 1.9867 417.7501 417.9109 0.0242 -1.0000 -1.0000 3334064 1580654038.20 151.5033 60.0013 32.0000 1.9869 1.9876 417.6715 417.8323 0.0241 -1.0000 -1.0000 3334127 1580654038.30 151.5033 60.0013 32.0000 1.9864 1.9870 417.7506 417.9120 0.0242 -1.0000 -1.0000 3334393 1580654038.40 151.5383 60.0013 32.0000 1.9868 1.9874 417.7073 417.8683 0.0242 -1.0000 -1.0000 3334455 1580654038.50 151.5383 60.0013 32.0000 1.9860 1.9867 417.8122 417.9728 0.0241 -1.0000 -1.0000 3334518 1580654038.60 151.5383 60.0013 32.0000 1.9855 1.9861 417.7040 417.8652 0.0242 -1.0000 -1.0000 3334580 1580654038.70 151.5383 60.0013 32.0000 1.9868 1.9874 417.6478 417.8093 0.0243 -1.0000 -1.0000 3334643 1580654038.80 151.5383 60.0013 32.0000 1.9867 1.9874 417.6013 417.7627 0.0242 -1.0000 -1.0000 3335018 1580654038.90 151.5258 60.0013 32.0000 1.9868 1.9875 417.5632 417.7245 0.0242 -1.0000 -1.0000 3335096 1580654039.00 151.4980 60.0013 32.0000 1.9851 1.9858 417.7643 417.9254 0.0242 -1.0000 -1.0000 3335158 1580654039.10 151.4980 60.0013 32.0000 1.9850 1.9856 417.8316 417.9927 0.0242 -1.0000 -1.0000 3335221 1580654039.20 151.4980 60.0013 32.0000 1.9856 1.9862 417.6964 417.8573 0.0241 -1.0000 -1.0000 3335299 1580654039.30 151.4980 60.0013 32.0000 1.9863 1.9869 417.7349 417.8954 0.0242 -1.0000 -1.0000 3335627 1580654039.40 151.4980 60.0013 32.0000 1.9868 1.9875 417.6481 417.8096 0.0243 -1.0000 -1.0000 3335689 1580654039.50 151.5024 60.0013 32.0000 1.9865 1.9871 417.6317 417.7925 0.0241 -1.0000 -1.0000 3335768 1580654039.60 151.5024 60.0013 32.0000 1.9861 1.9867 417.6605 417.8217 0.0243 -1.0000 -1.0000 3335830 1580654039.70 151.5024 60.0013 32.0000 1.9857 1.9863 417.7722 417.9338 0.0243 -1.0000 -1.0000 3335908 1580654039.80 151.5024 60.0013 32.0000 1.9863 1.9870 417.7285 417.8905 0.0243 -1.0000 -1.0000 3336158 1580654039.90 151.5024 60.0013 32.0000 1.9866 1.9873 417.6273 417.7885 0.0243 -1.0000 -1.0000 3336221 1580654040.00 151.5391 60.0017 32.0000 1.9865 1.9872 417.6017 417.7634 0.0243 -1.0000 -1.0000 3336283 1580654040.10 151.5391 60.0017 32.0000 1.9860 1.9867 417.6909 417.8521 0.0243 -1.0000 -1.0000 3336361 1580654040.20 151.5391 60.0017 32.0000 1.9853 1.9860 417.7462 417.9080 0.0243 -1.0000 -1.0000 3336408 1580654040.30 151.5391 60.0017 32.0000 1.9858 1.9865 417.8586 418.0203 0.0243 -1.0000 -1.0000 3336643 1580654040.40 151.5391 60.0017 32.0000 1.9864 1.9870 417.8335 417.9938 0.0241 -1.0000 -1.0000 3336705 1580654040.50 151.5391 60.0017 32.0000 1.9866 1.9873 417.7281 417.8891 0.0242 -1.0000 -1.0000 3336768 1580654040.60 151.5124 60.0017 32.0000 1.9864 1.9870 417.6556 417.8168 0.0242 -1.0000 -1.0000 3336846 1580654040.70 151.5124 60.0017 32.0000 1.9864 1.9870 417.5908 417.7519 0.0242 -1.0000 -1.0000 3336908 1580654040.80 151.5124 60.0017 32.0000 1.9857 1.9863 417.6428 417.8037 0.0242 -1.0000 -1.0000 3336971 1580654040.90 151.5124 60.0017 32.0000 1.9862 1.9869 417.7208 417.8818 0.0242 -1.0000 -1.0000 3337565 1580654041.00 151.5124 60.0017 32.0000 1.9869 1.9875 417.7240 417.8849 0.0242 -1.0000 -1.0000 3337627 1580654041.10 151.5510 60.0017 32.0000 1.9864 1.9870 417.7273 417.8884 0.0242 -1.0000 -1.0000 3337689 1580654041.20 151.5510 60.0017 32.0000 1.9865 1.9871 417.6614 417.8229 0.0243 -1.0000 -1.0000 3337752 1580654041.30 151.5510 60.0017 32.0000 1.9866 1.9872 417.7320 417.8924 0.0241 -1.0000 -1.0000 3337815 1580654041.40 151.5510 60.0017 32.0000 1.9865 1.9871 417.7272 417.8883 0.0242 -1.0000 -1.0000 3337877 1580654041.50 151.5510 60.0017 32.0000 1.9859 1.9865 417.9337 418.0949 0.0242 -1.0000 -1.0000 3337955 1580654041.60 151.5546 60.0017 32.0000 1.9855 1.9862 417.8440 418.0046 0.0241 -1.0000 -1.0000 3338018 1580654041.70 151.5607 60.0017 32.0000 1.9859 1.9866 417.6896 417.8500 0.0241 -1.0000 -1.0000 3338096 1580654041.80 151.5607 60.0017 32.0000 1.9863 1.9869 417.5751 417.7356 0.0242 -1.0000 -1.0000 3338158 1580654041.90 151.5607 60.0017 32.0000 1.9866 1.9873 417.6290 417.7911 0.0243 -1.0000 -1.0000 3338299 1580654042.00 151.5607 60.0017 32.0000 1.9864 1.9870 417.7630 417.9244 0.0242 -1.0000 -1.0000 3338361 1580654042.10 151.5607 60.0017 32.0000 1.9846 1.9852 417.8614 418.0231 0.0243 -1.0000 -1.0000 3338424 1580654042.20 151.5479 60.0017 32.0000 1.9852 1.9859 417.8238 417.9847 0.0242 -1.0000 -1.0000 3338486 1580654042.30 151.5479 60.0017 32.0000 1.9857 1.9863 417.6708 417.8322 0.0242 -1.0000 -1.0000 3338564 1580654042.40 151.5479 60.0017 32.0000 1.9859 1.9866 417.5335 417.6944 0.0242 -1.0000 -1.0000 3338783 1580654042.50 151.5479 60.0017 32.0000 1.9873 1.9879 417.6822 417.8431 0.0241 -1.0000 -1.0000 3338846 1580654042.60 151.5479 60.0017 32.0000 1.9862 1.9868 417.7058 417.8661 0.0241 -1.0000 -1.0000 3338924 1580654042.70 151.5479 60.0017 32.0000 1.9858 1.9864 417.7865 417.9479 0.0242 -1.0000 -1.0000 3338986 1580654042.80 151.5479 60.0017 32.0000 1.9859 1.9865 417.9260 418.0872 0.0242 -1.0000 -1.0000 3339049 1580654042.90 151.5421 60.0017 32.0000 1.9856 1.9863 417.8320 417.9930 0.0242 -1.0000 -1.0000 3339283 1580654043.00 151.5421 60.0017 32.0000 1.9862 1.9868 417.7718 417.9325 0.0242 -1.0000 -1.0000 3339346 1580654043.10 151.5421 60.0017 32.0000 1.9855 1.9862 417.6779 417.8399 0.0243 -1.0000 -1.0000 3339408 1580654043.20 151.5421 60.0017 32.0000 1.9861 1.9868 417.7839 417.9455 0.0243 -1.0000 -1.0000 3339486 1580654043.30 151.5421 60.0017 32.0000 1.9854 1.9860 417.8063 417.9666 0.0241 -1.0000 -1.0000 3339549 1580654043.40 151.4814 60.0017 32.0000 1.9861 1.9868 417.8601 418.0206 0.0241 -1.0000 -1.0000 3339783 1580654043.50 151.4814 60.0017 32.0000 1.9852 1.9859 417.8740 418.0354 0.0243 -1.0000 -1.0000 3339862 1580654043.60 151.4814 60.0017 32.0000 1.9859 1.9865 417.8777 418.0394 0.0243 -1.0000 -1.0000 3339924 1580654043.70 151.4814 60.0017 32.0000 1.9856 1.9863 417.7949 417.9564 0.0243 -1.0000 -1.0000 3340002 1580654043.80 151.4814 60.0017 32.0000 1.9858 1.9864 417.7050 417.8666 0.0243 -1.0000 -1.0000 3340049 1580654043.90 151.5242 60.0017 32.0000 1.9862 1.9869 417.7085 417.8696 0.0242 -1.0000 -1.0000 3340112 1580654044.00 151.5440 60.0017 32.0000 1.9868 1.9874 417.7752 417.9359 0.0242 -1.0000 -1.0000 3340283 1580654044.10 151.5440 60.0017 32.0000 1.9853 1.9860 417.8490 418.0111 0.0243 -1.0000 -1.0000 3340346 1580654044.20 151.5440 60.0017 32.0000 1.9861 1.9867 417.8622 418.0234 0.0242 -1.0000 -1.0000 3340408 1580654044.30 151.5440 60.0017 32.0000 1.9866 1.9872 417.6848 417.8453 0.0241 -1.0000 -1.0000 3340486 1580654044.40 151.5440 60.0017 32.0000 1.9868 1.9874 417.6582 417.8191 0.0242 -1.0000 -1.0000 3340549 1580654044.50 151.5053 60.0017 32.0000 1.9870 1.9876 417.6611 417.8224 0.0243 -1.0000 -1.0000 3340830 1580654044.60 151.5053 60.0017 32.0000 1.9859 1.9865 417.7546 417.9173 0.0245 -1.0000 -1.0000 3340908 1580654044.70 151.5053 60.0017 32.0000 1.9856 1.9863 417.8372 417.9979 0.0242 -1.0000 -1.0000 3340971 1580654044.80 151.5053 60.0017 32.0000 1.9849 1.9855 417.8477 418.0085 0.0241 -1.0000 -1.0000 3341033 1580654044.90 151.5053 60.0017 32.0000 1.9860 1.9866 417.8885 418.0498 0.0243 -1.0000 -1.0000 3341096 1580654045.00 151.5191 60.0020 32.0000 1.9864 1.9870 417.6521 417.8142 0.0244 -1.0000 -1.0000 3341830 1580654045.10 151.5191 60.0020 32.0000 1.9866 1.9873 417.6970 417.8590 0.0243 -1.0000 -1.0000 3341893 1580654045.20 151.5191 60.0020 32.0000 1.9866 1.9872 417.6004 417.7619 0.0243 -1.0000 -1.0000 3341971 1580654045.30 151.5191 60.0020 32.0000 1.9865 1.9872 417.7161 417.8766 0.0241 -1.0000 -1.0000 3342033 1580654045.40 151.5191 60.0020 32.0000 1.9854 1.9860 417.8647 418.0261 0.0243 -1.0000 -1.0000 3342096 1580654045.50 151.5154 60.0020 32.0000 1.9860 1.9867 417.7554 417.9174 0.0244 -1.0000 -1.0000 3342174 1580654045.60 151.4947 60.0020 32.0000 1.9866 1.9873 417.7163 417.8768 0.0241 -1.0000 -1.0000 3342237 1580654045.70 151.4947 60.0020 32.0000 1.9868 1.9874 417.6435 417.8043 0.0241 -1.0000 -1.0000 3342314 1580654045.80 151.4947 60.0020 32.0000 1.9863 1.9869 417.6470 417.8068 0.0240 -1.0000 -1.0000 3342377 1580654045.90 151.4947 60.0020 32.0000 1.9858 1.9864 417.7756 417.9367 0.0242 -1.0000 -1.0000 3342440 1580654046.00 151.4947 60.0020 32.0000 1.9858 1.9865 417.7983 417.9599 0.0242 -1.0000 -1.0000 3342549 1580654046.10 151.5177 60.0020 32.0000 1.9865 1.9871 417.8295 417.9907 0.0242 -1.0000 -1.0000 3342611 1580654046.20 151.5177 60.0020 32.0000 1.9861 1.9867 417.6906 417.8525 0.0243 -1.0000 -1.0000 3342674 1580654046.30 151.5177 60.0020 32.0000 1.9862 1.9868 417.7028 417.8635 0.0241 -1.0000 -1.0000 3342752 1580654046.40 151.5177 60.0020 32.0000 1.9870 1.9877 417.6984 417.8596 0.0242 -1.0000 -1.0000 3342814 1580654046.50 151.5182 60.0020 32.0000 1.9866 1.9873 417.8233 417.9845 0.0242 -1.0000 -1.0000 3342877 1580654046.60 151.5383 60.0020 32.0000 1.9863 1.9869 417.8166 417.9782 0.0243 -1.0000 -1.0000 3342940 1580654046.70 151.5383 60.0020 32.0000 1.9858 1.9864 417.9013 418.0631 0.0243 -1.0000 -1.0000 3343002 1580654046.80 151.5383 60.0020 32.0000 1.9862 1.9868 417.8222 417.9830 0.0242 -1.0000 -1.0000 3343064 1580654046.90 151.5383 60.0020 32.0000 1.9867 1.9873 417.6789 417.8406 0.0243 -1.0000 -1.0000 3343143 1580654047.00 151.5383 60.0020 32.0000 1.9873 1.9879 417.6070 417.7677 0.0242 -1.0000 -1.0000 3343205 1580654047.10 151.5383 60.0020 32.0000 1.9868 1.9874 417.7239 417.8860 0.0243 -1.0000 -1.0000 3343268 1580654047.20 151.5118 60.0020 32.0000 1.9860 1.9866 417.7277 417.8889 0.0242 -1.0000 -1.0000 3343346 1580654047.30 151.5118 60.0020 32.0000 1.9863 1.9869 417.8045 417.9665 0.0244 -1.0000 -1.0000 3343408 1580654047.40 151.5118 60.0020 32.0000 1.9856 1.9862 417.8851 418.0469 0.0242 -1.0000 -1.0000 3343471 1580654047.50 151.5118 60.0020 32.0000 1.9867 1.9873 417.8681 418.0303 0.0244 -1.0000 -1.0000 3343549 1580654047.60 151.5118 60.0020 32.0000 1.9872 1.9878 417.6490 417.8106 0.0243 -1.0000 -1.0000 3343940 1580654047.70 151.5005 60.0020 32.0000 1.9866 1.9872 417.6660 417.8279 0.0243 -1.0000 -1.0000 3344018 1580654047.80 151.4994 60.0020 32.0000 1.9864 1.9870 417.7278 417.8895 0.0243 -1.0000 -1.0000 3344096 1580654047.90 151.4994 60.0020 32.0000 1.9859 1.9866 417.8435 418.0051 0.0243 -1.0000 -1.0000 3344158 1580654048.00 151.4994 60.0020 32.0000 1.9857 1.9863 417.7819 417.9434 0.0243 -1.0000 -1.0000 3344221 1580654048.10 151.4994 60.0020 32.0000 1.9854 1.9860 417.8220 417.9841 0.0243 -1.0000 -1.0000 3344283 1580654048.20 151.4979 60.0020 32.0000 1.9865 1.9872 417.8190 417.9800 0.0242 -1.0000 -1.0000 3344346 1580654048.30 151.4924 60.0020 32.0000 1.9857 1.9863 417.6980 417.8592 0.0243 -1.0000 -1.0000 3344424 1580654048.40 151.4924 60.0020 32.0000 1.9859 1.9865 417.6740 417.8357 0.0243 -1.0000 -1.0000 3344486 1580654048.50 151.4924 60.0020 32.0000 1.9856 1.9862 417.8402 418.0010 0.0242 -1.0000 -1.0000 3344549 1580654048.60 151.4924 60.0020 32.0000 1.9860 1.9866 417.8427 418.0034 0.0241 -1.0000 -1.0000 3344799 1580654048.70 151.4924 60.0020 32.0000 1.9862 1.9868 417.7667 417.9279 0.0243 -1.0000 -1.0000 3344861 1580654048.80 151.4843 60.0020 32.0000 1.9865 1.9871 417.6561 417.8177 0.0243 -1.0000 -1.0000 3344924 1580654048.90 151.4843 60.0020 32.0000 1.9861 1.9867 417.7257 417.8865 0.0241 -1.0000 -1.0000 3345002 1580654049.00 151.4843 60.0020 32.0000 1.9862 1.9869 417.8872 418.0489 0.0244 -1.0000 -1.0000 3345064 1580654049.10 151.4843 60.0020 32.0000 1.9861 1.9867 417.9021 418.0635 0.0243 -1.0000 -1.0000 3345533 1580654049.20 151.4843 60.0020 32.0000 1.9865 1.9871 417.7426 417.9049 0.0243 -1.0000 -1.0000 3345612 1580654049.30 151.4668 60.0020 32.0000 1.9866 1.9873 417.6233 417.7836 0.0240 -1.0000 -1.0000 3345674 1580654049.40 151.4528 60.0020 32.0000 1.9868 1.9875 417.6451 417.8059 0.0242 -1.0000 -1.0000 3345737 1580654049.50 151.4528 60.0020 32.0000 1.9856 1.9862 417.9360 418.0970 0.0241 -1.0000 -1.0000 3345814 1580654049.60 151.4528 60.0020 32.0000 1.9855 1.9862 417.8515 418.0124 0.0242 -1.0000 -1.0000 3346033 1580654049.70 151.4528 60.0020 32.0000 1.9859 1.9866 417.8782 418.0401 0.0243 -1.0000 -1.0000 3346112 1580654049.80 151.4531 60.0020 32.0000 1.9860 1.9866 417.7861 417.9481 0.0243 -1.0000 -1.0000 3346174 1580654049.90 151.4791 60.0019 32.0000 1.9868 1.9874 417.5792 417.7405 0.0243 -1.0000 -1.0000 3346237 1580654050.00 151.4791 60.0019 32.0000 1.9862 1.9868 417.5898 417.7513 0.0242 -1.0000 -1.0000 3346314 1580654050.10 151.4791 60.0019 32.0000 1.9866 1.9872 417.6716 417.8320 0.0242 -1.0000 -1.0000 3346377 1580654050.20 151.4791 60.0019 32.0000 1.9849 1.9855 417.9344 418.0968 0.0244 -1.0000 -1.0000 3346549 1580654050.30 151.4791 60.0019 32.0000 1.9860 1.9866 417.8756 418.0383 0.0244 -1.0000 -1.0000 3346611 1580654050.40 151.5385 60.0019 32.0000 1.9864 1.9870 417.8410 418.0026 0.0242 -1.0000 -1.0000 3346674 1580654050.50 151.5506 60.0019 32.0000 1.9872 1.9878 417.7006 417.8617 0.0242 -1.0000 -1.0000 3346752 1580654050.60 151.5506 60.0019 32.0000 1.9868 1.9875 417.6170 417.7779 0.0242 -1.0000 -1.0000 3346846 1580654050.70 151.5506 60.0019 32.0000 1.9862 1.9868 417.8326 417.9945 0.0243 -1.0000 -1.0000 3347096 1580654050.80 151.5506 60.0019 32.0000 1.9856 1.9862 417.9188 418.0810 0.0244 -1.0000 -1.0000 3347158 1580654050.90 151.5404 60.0019 32.0000 1.9850 1.9856 417.8452 418.0076 0.0244 -1.0000 -1.0000 3347236 1580654051.00 151.4849 60.0019 32.0000 1.9863 1.9869 417.6641 417.8264 0.0243 -1.0000 -1.0000 3347299 1580654051.10 151.4849 60.0019 32.0000 1.9867 1.9873 417.6551 417.8164 0.0242 -1.0000 -1.0000 3347361 1580654051.20 151.4849 60.0019 32.0000 1.9864 1.9870 417.7485 417.9089 0.0241 -1.0000 -1.0000 3347549 1580654051.30 151.4849 60.0019 32.0000 1.9862 1.9869 417.8672 418.0290 0.0244 -1.0000 -1.0000 3347612 1580654051.40 151.4849 60.0019 32.0000 1.9863 1.9869 417.8984 418.0608 0.0243 -1.0000 -1.0000 3347674 1580654051.50 151.5064 60.0019 32.0000 1.9865 1.9871 417.7084 417.8692 0.0241 -1.0000 -1.0000 3347737 1580654051.60 151.5064 60.0019 32.0000 1.9867 1.9873 417.6154 417.7759 0.0242 -1.0000 -1.0000 3347799 1580654051.70 151.5064 60.0019 32.0000 1.9866 1.9872 417.7738 417.9351 0.0242 -1.0000 -1.0000 3348049 1580654051.80 151.5064 60.0019 32.0000 1.9859 1.9866 417.9482 418.1106 0.0245 -1.0000 -1.0000 3348112 1580654051.90 151.5064 60.0019 32.0000 1.9863 1.9869 417.8910 418.0518 0.0242 -1.0000 -1.0000 3348174 1580654052.00 151.4708 60.0019 32.0000 1.9860 1.9866 417.7059 417.8669 0.0242 -1.0000 -1.0000 3348252 1580654052.10 151.4537 60.0019 32.0000 1.9867 1.9873 417.7627 417.9238 0.0242 -1.0000 -1.0000 3348299 1580654052.20 151.4537 60.0019 32.0000 1.9858 1.9864 417.8106 417.9716 0.0242 -1.0000 -1.0000 3348643 1580654052.30 151.4537 60.0019 32.0000 1.9862 1.9868 417.8447 418.0058 0.0242 -1.0000 -1.0000 3348705 1580654052.40 151.4537 60.0019 32.0000 1.9857 1.9863 417.8597 418.0212 0.0243 -1.0000 -1.0000 3348768 1580654052.50 151.4537 60.0019 32.0000 1.9869 1.9875 417.6683 417.8297 0.0242 -1.0000 -1.0000 3348830 1580654052.60 151.4041 60.0019 32.0000 1.9867 1.9873 417.6286 417.7894 0.0242 -1.0000 -1.0000 3348908 1580654052.70 151.4041 60.0019 32.0000 1.9874 1.9880 417.6784 417.8394 0.0242 -1.0000 -1.0000 3349143 1580654052.80 151.4041 60.0019 32.0000 1.9862 1.9868 417.6947 417.8560 0.0243 -1.0000 -1.0000 3349205 1580654052.90 151.4041 60.0019 32.0000 1.9853 1.9859 417.8142 417.9762 0.0244 -1.0000 -1.0000 3349283 1580654053.00 151.4041 60.0019 32.0000 1.9853 1.9859 417.9218 418.0840 0.0243 -1.0000 -1.0000 3349346 1580654053.10 151.4109 60.0019 32.0000 1.9861 1.9868 417.8206 417.9812 0.0242 -1.0000 -1.0000 3349408 1580654053.20 151.4137 60.0019 32.0000 1.9864 1.9870 417.6729 417.8349 0.0244 -1.0000 -1.0000 3349471 1580654053.30 151.4137 60.0019 32.0000 1.9860 1.9867 417.6987 417.8599 0.0241 -1.0000 -1.0000 3349658 1580654053.40 151.4137 60.0019 32.0000 1.9864 1.9870 417.8591 418.0216 0.0244 -1.0000 -1.0000 3349721 1580654053.50 151.4137 60.0019 32.0000 1.9859 1.9865 417.9602 418.1210 0.0242 -1.0000 -1.0000 3349799 1580654053.60 151.4137 60.0019 32.0000 1.9865 1.9872 417.8571 418.0182 0.0242 -1.0000 -1.0000 3349862 1580654053.70 151.4788 60.0019 32.0000 1.9865 1.9871 417.7646 417.9260 0.0242 -1.0000 -1.0000 3349924 1580654053.80 151.4788 60.0019 32.0000 1.9875 1.9882 417.7029 417.8640 0.0242 -1.0000 -1.0000 3350112 1580654053.90 151.4788 60.0019 32.0000 1.9868 1.9875 417.6384 417.8003 0.0243 -1.0000 -1.0000 3350174 1580654054.00 151.4788 60.0019 32.0000 1.9858 1.9864 417.9177 418.0792 0.0242 -1.0000 -1.0000 3350252 1580654054.10 151.4788 60.0019 32.0000 1.9856 1.9863 417.9463 418.1079 0.0243 -1.0000 -1.0000 3350314 1580654054.20 151.3976 60.0019 32.0000 1.9854 1.9861 417.9286 418.0897 0.0242 -1.0000 -1.0000 3350377 1580654054.30 151.3951 60.0019 32.0000 1.9863 1.9869 417.7127 417.8743 0.0243 -1.0000 -1.0000 3350908 1580654054.40 151.3951 60.0019 32.0000 1.9860 1.9866 417.7506 417.9115 0.0241 -1.0000 -1.0000 3350971 1580654054.50 151.3951 60.0019 32.0000 1.9857 1.9863 417.8182 417.9789 0.0242 -1.0000 -1.0000 3351033 1580654054.60 151.3951 60.0019 32.0000 1.9850 1.9856 417.8749 418.0358 0.0242 -1.0000 -1.0000 3351111 1580654054.70 151.4104 60.0023 32.0000 1.9861 1.9868 417.8925 418.0545 0.0243 -1.0000 -1.0000 3351174 1580654054.80 151.4465 60.0034 32.0000 1.9869 1.9876 417.8317 417.9941 0.0244 -1.0000 -1.0000 3351314 1580654054.90 151.4465 60.0034 32.0000 1.9868 1.9875 417.6824 417.8443 0.0243 -1.0000 -1.0000 3351393 1580654055.00 151.4465 60.0034 32.0000 1.9870 1.9876 417.6085 417.7700 0.0242 -1.0000 -1.0000 3351455 1580654055.10 151.4465 60.0034 32.0000 1.9864 1.9870 417.6897 417.8507 0.0242 -1.0000 -1.0000 3351518 1580654055.20 151.4465 60.0034 32.0000 1.9862 1.9868 417.8409 418.0029 0.0243 -1.0000 -1.0000 3351580 1580654055.30 151.4576 60.0034 32.0000 1.9860 1.9866 417.9885 418.1504 0.0243 -1.0000 -1.0000 3351768 1580654055.40 151.4576 60.0034 32.0000 1.9867 1.9873 417.8441 418.0066 0.0244 -1.0000 -1.0000 3351830 1580654055.50 151.4576 60.0034 32.0000 1.9864 1.9871 417.7555 417.9172 0.0243 -1.0000 -1.0000 3351908 1580654055.60 151.4576 60.0034 32.0000 1.9870 1.9877 417.6796 417.8421 0.0244 -1.0000 -1.0000 3351971 1580654055.70 151.4576 60.0034 32.0000 1.9865 1.9872 417.7389 417.9008 0.0243 -1.0000 -1.0000 3352049 1580654055.80 151.4739 60.0034 32.0000 1.9855 1.9862 417.8305 417.9921 0.0243 -1.0000 -1.0000 3352096 1580654055.90 151.4797 60.0034 32.0000 1.9859 1.9866 417.9012 418.0632 0.0243 -1.0000 -1.0000 3352158 1580654056.00 151.4797 60.0034 32.0000 1.9864 1.9870 417.8627 418.0248 0.0243 -1.0000 -1.0000 3352237 1580654056.10 151.4797 60.0034 32.0000 1.9868 1.9874 417.7533 417.9144 0.0242 -1.0000 -1.0000 3352299 1580654056.20 151.4797 60.0034 32.0000 1.9881 1.9888 417.7516 417.9132 0.0243 -1.0000 -1.0000 3352361 1580654056.30 151.4797 60.0034 32.0000 1.9871 1.9877 417.6744 417.8361 0.0243 -1.0000 -1.0000 3352908 1580654056.40 151.4578 60.0034 32.0000 1.9862 1.9868 417.8659 418.0270 0.0242 -1.0000 -1.0000 3352971 1580654056.50 151.4578 60.0034 32.0000 1.9853 1.9860 417.9174 418.0786 0.0243 -1.0000 -1.0000 3353033 1580654056.60 151.4578 60.0034 32.0000 1.9861 1.9867 417.8803 418.0425 0.0244 -1.0000 -1.0000 3353111 1580654056.70 151.4578 60.0034 32.0000 1.9867 1.9873 417.8275 417.9885 0.0242 -1.0000 -1.0000 3353174 1580654056.80 151.4578 60.0034 32.0000 1.9875 1.9881 417.6996 417.8612 0.0243 -1.0000 -1.0000 3353236 1580654056.90 151.4767 60.0034 32.0000 1.9865 1.9871 417.7478 417.9095 0.0243 -1.0000 -1.0000 3353314 1580654057.00 151.4847 60.0034 32.0000 1.9863 1.9869 417.8888 418.0502 0.0242 -1.0000 -1.0000 3353377 1580654057.10 151.4847 60.0034 32.0000 1.9861 1.9868 417.8646 418.0250 0.0241 -1.0000 -1.0000 3353440 1580654057.20 151.4847 60.0034 32.0000 1.9867 1.9873 417.8457 418.0051 0.0238 -1.0000 -1.0000 3353518 1580654057.30 151.4847 60.0034 32.0000 1.9863 1.9870 417.9061 418.0684 0.0243 -1.0000 -1.0000 3353580 1580654057.40 151.4847 60.0034 32.0000 1.9862 1.9868 417.6547 417.8153 0.0241 -1.0000 -1.0000 3353643 1580654057.50 151.4754 60.0034 32.0000 1.9867 1.9874 417.6221 417.7828 0.0242 -1.0000 -1.0000 3353705 1580654057.60 151.4754 60.0034 32.0000 1.9870 1.9876 417.6802 417.8416 0.0243 -1.0000 -1.0000 3353768 1580654057.70 151.4754 60.0034 32.0000 1.9867 1.9873 417.7719 417.9335 0.0243 -1.0000 -1.0000 3353846 1580654057.80 151.4754 60.0034 32.0000 1.9871 1.9878 417.7899 417.9512 0.0242 -1.0000 -1.0000 3353908 1580654057.90 151.4754 60.0034 32.0000 1.9870 1.9876 417.8062 417.9679 0.0243 -1.0000 -1.0000 3354033 1580654058.00 151.4552 60.0034 32.0000 1.9860 1.9866 417.7037 417.8655 0.0242 -1.0000 -1.0000 3354205 1580654058.10 151.4527 60.0034 32.0000 1.9867 1.9873 417.7291 417.8904 0.0243 -1.0000 -1.0000 3354268 1580654058.20 151.4527 60.0034 32.0000 1.9857 1.9864 417.7388 417.9009 0.0243 -1.0000 -1.0000 3354330 1580654058.30 151.4527 60.0034 32.0000 1.9858 1.9865 417.8693 418.0311 0.0243 -1.0000 -1.0000 3354408 1580654058.40 151.4527 60.0034 32.0000 1.9859 1.9866 417.9034 418.0648 0.0242 -1.0000 -1.0000 3354643 1580654058.50 151.4527 60.0034 32.0000 1.9868 1.9874 417.7008 417.8623 0.0243 -1.0000 -1.0000 3354705 1580654058.60 151.4117 60.0034 32.0000 1.9871 1.9877 417.6952 417.8567 0.0242 -1.0000 -1.0000 3354783 1580654058.70 151.4117 60.0034 32.0000 1.9868 1.9874 417.7290 417.8905 0.0243 -1.0000 -1.0000 3354846 1580654058.80 151.4117 60.0034 32.0000 1.9865 1.9871 417.7281 417.8899 0.0243 -1.0000 -1.0000 3354908 1580654058.90 151.4117 60.0034 32.0000 1.9863 1.9869 417.7674 417.9290 0.0243 -1.0000 -1.0000 3355033 1580654059.00 151.4117 60.0034 32.0000 1.9875 1.9882 417.7160 417.8781 0.0244 -1.0000 -1.0000 3355096 1580654059.10 151.4664 60.0034 32.0000 1.9868 1.9874 417.7565 417.9181 0.0243 -1.0000 -1.0000 3355158 1580654059.20 151.4664 60.0034 32.0000 1.9865 1.9872 417.6906 417.8524 0.0243 -1.0000 -1.0000 3355236 1580654059.30 151.4664 60.0034 32.0000 1.9864 1.9870 417.8388 418.0006 0.0243 -1.0000 -1.0000 3355299 1580654059.40 151.4664 60.0034 32.0000 1.9858 1.9865 417.8576 418.0191 0.0242 -1.0000 -1.0000 3355533 1580654059.50 151.4664 60.0034 32.0000 1.9866 1.9872 417.8392 418.0003 0.0243 -1.0000 -1.0000 3355612 1580654059.60 151.4682 60.0028 32.0000 1.9867 1.9873 417.7448 417.9067 0.0243 -1.0000 -1.0000 3355674 1580654059.70 151.4693 60.0025 32.0000 1.9871 1.9877 417.6166 417.7783 0.0243 -1.0000 -1.0000 3355737 1580654059.80 151.4693 60.0025 32.0000 1.9861 1.9868 417.7230 417.8850 0.0243 -1.0000 -1.0000 3355799 1580654059.90 151.4693 60.0025 32.0000 1.9866 1.9872 417.7378 417.8992 0.0242 -1.0000 -1.0000 3356564 1580654060.00 151.4693 60.0025 32.0000 1.9862 1.9868 417.8605 418.0213 0.0241 -1.0000 -1.0000 3356643 1580654060.10 151.4693 60.0025 32.0000 1.9863 1.9869 417.8256 417.9863 0.0242 -1.0000 -1.0000 3356705 1580654060.20 151.5235 60.0025 32.0000 1.9867 1.9873 417.8572 418.0188 0.0242 -1.0000 -1.0000 3356768 1580654060.30 151.5235 60.0025 32.0000 1.9867 1.9873 417.7212 417.8830 0.0243 -1.0000 -1.0000 3356846 1580654060.40 151.5235 60.0025 32.0000 1.9873 1.9879 417.6914 417.8527 0.0243 -1.0000 -1.0000 3356908 1580654060.50 151.5235 60.0025 32.0000 1.9870 1.9876 417.7863 417.9481 0.0243 -1.0000 -1.0000 3356971 1580654060.60 151.5235 60.0025 32.0000 1.9859 1.9865 417.9479 418.1105 0.0244 -1.0000 -1.0000 3357033 1580654060.70 151.4945 60.0025 32.0000 1.9856 1.9862 417.8547 418.0164 0.0243 -1.0000 -1.0000 3357096 1580654060.80 151.4895 60.0025 32.0000 1.9860 1.9866 417.8357 417.9970 0.0242 -1.0000 -1.0000 3357158 1580654060.90 151.4895 60.0025 32.0000 1.9863 1.9869 417.7528 417.9140 0.0242 -1.0000 -1.0000 3357299 1580654061.00 151.4895 60.0025 32.0000 1.9878 1.9884 417.7064 417.8680 0.0243 -1.0000 -1.0000 3357362 1580654061.10 151.4895 60.0025 32.0000 1.9865 1.9872 417.7350 417.8957 0.0240 -1.0000 -1.0000 3357471 1580654061.20 151.4895 60.0025 32.0000 1.9859 1.9865 417.7767 417.9379 0.0242 -1.0000 -1.0000 3357549 1580654061.30 151.4590 60.0025 32.0000 1.9864 1.9870 417.8667 418.0281 0.0243 -1.0000 -1.0000 3357612 1580654061.40 151.4590 60.0025 32.0000 1.9863 1.9869 417.8392 418.0008 0.0243 -1.0000 -1.0000 3357799 1580654061.50 151.4590 60.0025 32.0000 1.9874 1.9881 417.7710 417.9330 0.0243 -1.0000 -1.0000 3357877 1580654061.60 151.4590 60.0025 32.0000 1.9872 1.9878 417.6946 417.8566 0.0243 -1.0000 -1.0000 3357940 1580654061.70 151.4590 60.0025 32.0000 1.9862 1.9868 417.6328 417.7941 0.0242 -1.0000 -1.0000 3358002 1580654061.80 151.5078 60.0025 32.0000 1.9865 1.9871 417.7351 417.8967 0.0243 -1.0000 -1.0000 3358064 1580654061.90 151.5078 60.0025 32.0000 1.9866 1.9872 417.8838 418.0454 0.0243 -1.0000 -1.0000 3358127 1580654062.00 151.5078 60.0025 32.0000 1.9866 1.9873 417.7826 417.9445 0.0243 -1.0000 -1.0000 3358330 1580654062.10 151.5078 60.0025 32.0000 1.9870 1.9877 417.7509 417.9116 0.0242 -1.0000 -1.0000 3358393 1580654062.20 151.5078 60.0025 32.0000 1.9870 1.9876 417.7094 417.8707 0.0242 -1.0000 -1.0000 3358455 1580654062.30 151.5119 60.0025 32.0000 1.9868 1.9875 417.8992 418.0604 0.0242 -1.0000 -1.0000 3358518 1580654062.40 151.5211 60.0025 32.0000 1.9865 1.9872 417.9102 418.0716 0.0242 -1.0000 -1.0000 3358580 1580654062.50 151.5211 60.0025 32.0000 1.9860 1.9867 417.7790 417.9393 0.0241 -1.0000 -1.0000 3359064 1580654062.60 151.5211 60.0025 32.0000 1.9868 1.9874 417.6872 417.8476 0.0241 -1.0000 -1.0000 3359127 1580654062.70 151.5211 60.0025 32.0000 1.9872 1.9878 417.6473 417.8088 0.0242 -1.0000 -1.0000 3359189 1580654062.80 151.5211 60.0025 32.0000 1.9864 1.9870 417.6450 417.8057 0.0242 -1.0000 -1.0000 3359252 1580654062.90 151.5645 60.0025 32.0000 1.9856 1.9863 417.8163 417.9786 0.0244 -1.0000 -1.0000 3359330 1580654063.00 151.5645 60.0025 32.0000 1.9863 1.9870 417.8734 418.0360 0.0244 -1.0000 -1.0000 3359408 1580654063.10 151.5645 60.0025 32.0000 1.9871 1.9877 417.8013 417.9637 0.0244 -1.0000 -1.0000 3359471 1580654063.20 151.5645 60.0025 32.0000 1.9862 1.9868 417.6854 417.8471 0.0243 -1.0000 -1.0000 3359533 1580654063.30 151.5645 60.0025 32.0000 1.9867 1.9873 417.7034 417.8651 0.0243 -1.0000 -1.0000 3359596 1580654063.40 151.5645 60.0025 32.0000 1.9861 1.9867 417.9104 418.0720 0.0243 -1.0000 -1.0000 3359658 1580654063.50 151.5318 60.0025 32.0000 1.9868 1.9874 417.7904 417.9523 0.0243 -1.0000 -1.0000 3359799 1580654063.60 151.5318 60.0025 32.0000 1.9870 1.9877 417.7341 417.8953 0.0242 -1.0000 -1.0000 3359862 1580654063.70 151.5318 60.0025 32.0000 1.9869 1.9875 417.6093 417.7700 0.0242 -1.0000 -1.0000 3359940 1580654063.80 151.5318 60.0025 32.0000 1.9866 1.9872 417.6859 417.8478 0.0243 -1.0000 -1.0000 3400002 1580654063.90 151.5318 60.0025 32.0000 1.9858 1.9864 417.8184 417.9799 0.0242 -1.0000 -1.0000 3400064 1580654064.00 151.5312 60.0025 32.0000 1.9853 1.9860 417.8936 418.0548 0.0242 -1.0000 -1.0000 3400299 1580654064.10 151.5193 60.0025 32.0000 1.9868 1.9874 417.7605 417.9219 0.0243 -1.0000 -1.0000 3400361 1580654064.20 151.5193 60.0025 32.0000 1.9865 1.9871 417.6584 417.8196 0.0241 -1.0000 -1.0000 3400424 1580654064.30 151.5193 60.0025 32.0000 1.9870 1.9877 417.6006 417.7621 0.0242 -1.0000 -1.0000 3400486 1580654064.40 151.5193 60.0025 32.0000 1.9863 1.9869 417.6083 417.7692 0.0242 -1.0000 -1.0000 3400549 1580654064.50 151.5193 60.0025 32.0000 1.9866 1.9872 417.7950 417.9564 0.0243 -1.0000 -1.0000 3400877 1580654064.60 151.5326 60.0020 32.0000 1.9856 1.9862 417.8933 418.0547 0.0242 -1.0000 -1.0000 3400955 1580654064.70 151.5326 60.0020 32.0000 1.9858 1.9864 417.8488 418.0093 0.0242 -1.0000 -1.0000 3401018 1580654064.80 151.5326 60.0020 32.0000 1.9859 1.9866 417.8376 417.9989 0.0242 -1.0000 -1.0000 3401080 1580654064.90 151.5326 60.0020 32.0000 1.9867 1.9874 417.6536 417.8148 0.0242 -1.0000 -1.0000 3401158 1580654065.00 151.5326 60.0020 32.0000 1.9870 1.9877 417.6829 417.8446 0.0243 -1.0000 -1.0000 3401268 1580654065.10 151.5318 60.0020 32.0000 1.9871 1.9878 417.5644 417.7245 0.0241 -1.0000 -1.0000 3401346 1580654065.20 151.5083 60.0020 32.0000 1.9863 1.9869 417.6780 417.8390 0.0241 -1.0000 -1.0000 3401408 1580654065.30 151.5083 60.0020 32.0000 1.9860 1.9866 417.7810 417.9419 0.0242 -1.0000 -1.0000 3401471 1580654065.40 151.5083 60.0020 32.0000 1.9854 1.9861 417.8205 417.9822 0.0242 -1.0000 -1.0000 3401564 1580654065.50 151.5083 60.0020 32.0000 1.9859 1.9866 417.8925 418.0537 0.0243 -1.0000 -1.0000 3401799 1580654065.60 151.5083 60.0020 32.0000 1.9864 1.9870 417.7997 417.9611 0.0242 -1.0000 -1.0000 3401861 1580654065.70 151.5349 60.0020 32.0000 1.9862 1.9869 417.6494 417.8110 0.0242 -1.0000 -1.0000 3401940 1580654065.80 151.5349 60.0020 32.0000 1.9860 1.9866 417.6411 417.8015 0.0241 -1.0000 -1.0000 3402002 1580654065.90 151.5349 60.0020 32.0000 1.9867 1.9873 417.7332 417.8933 0.0241 -1.0000 -1.0000 3402064 1580654066.00 151.5349 60.0020 32.0000 1.9863 1.9870 417.8426 418.0043 0.0243 -1.0000 -1.0000 3402127 1580654066.10 151.5349 60.0020 32.0000 1.9861 1.9867 417.8607 418.0231 0.0244 -1.0000 -1.0000 3402814 1580654066.20 151.5523 60.0020 32.0000 1.9856 1.9862 417.9367 418.0990 0.0244 -1.0000 -1.0000 3402877 1580654066.30 151.5559 60.0020 32.0000 1.9867 1.9874 417.7382 417.8999 0.0243 -1.0000 -1.0000 3402940 1580654066.40 151.5559 60.0020 32.0000 1.9874 1.9880 417.6790 417.8405 0.0242 -1.0000 -1.0000 3403002 1580654066.50 151.5559 60.0020 32.0000 1.9866 1.9872 417.6194 417.7809 0.0242 -1.0000 -1.0000 3403080 1580654066.60 151.5559 60.0020 32.0000 1.9866 1.9872 417.6889 417.8502 0.0243 -1.0000 -1.0000 3403143 1580654066.70 151.5559 60.0020 32.0000 1.9862 1.9869 417.7990 417.9601 0.0241 -1.0000 -1.0000 3403205 1580654066.80 151.5427 60.0020 32.0000 1.9858 1.9865 417.8318 417.9939 0.0244 -1.0000 -1.0000 3403283 1580654066.90 151.5427 60.0020 32.0000 1.9865 1.9872 417.7250 417.8871 0.0243 -1.0000 -1.0000 3403361 1580654067.00 151.5427 60.0020 32.0000 1.9871 1.9877 417.6242 417.7857 0.0244 -1.0000 -1.0000 3403424 1580654067.10 151.5427 60.0020 32.0000 1.9867 1.9873 417.8154 417.9763 0.0241 -1.0000 -1.0000 3403611 1580654067.20 151.5427 60.0020 32.0000 1.9860 1.9867 417.7990 417.9611 0.0243 -1.0000 -1.0000 3403689 1580654067.30 151.5414 60.0020 32.0000 1.9852 1.9858 417.8315 417.9929 0.0242 -1.0000 -1.0000 3403752 1580654067.40 151.5412 60.0020 32.0000 1.9865 1.9871 417.9266 418.0882 0.0243 -1.0000 -1.0000 3403830 1580654067.50 151.5412 60.0020 32.0000 1.9869 1.9875 417.6210 417.7829 0.0243 -1.0000 -1.0000 3403908 1580654067.60 151.5412 60.0020 32.0000 1.9866 1.9873 417.6572 417.8177 0.0241 -1.0000 -1.0000 3404112 1580654067.70 151.5412 60.0020 32.0000 1.9870 1.9876 417.7457 417.9073 0.0243 -1.0000 -1.0000 3404174 1580654067.80 151.5450 60.0020 32.0000 1.9864 1.9870 417.6906 417.8518 0.0242 -1.0000 -1.0000 3404237 1580654067.90 151.6044 60.0020 32.0000 1.9866 1.9873 417.7594 417.9208 0.0243 -1.0000 -1.0000 3404314 1580654068.00 151.6044 60.0020 32.0000 1.9868 1.9875 417.6251 417.7860 0.0241 -1.0000 -1.0000 3404377 1580654068.10 151.6044 60.0020 32.0000 1.9871 1.9877 417.6967 417.8573 0.0242 -1.0000 -1.0000 3404564 1580654068.20 151.6044 60.0020 32.0000 1.9870 1.9876 417.6141 417.7764 0.0244 -1.0000 -1.0000 3404627 1580654068.30 151.6044 60.0020 32.0000 1.9861 1.9868 417.7032 417.8639 0.0241 -1.0000 -1.0000 3404689 1580654068.40 151.5487 60.0020 32.0000 1.9861 1.9867 417.8463 418.0070 0.0242 -1.0000 -1.0000 3404752 1580654068.50 151.5487 60.0020 32.0000 1.9865 1.9871 417.8381 417.9997 0.0243 -1.0000 -1.0000 3404814 1580654068.60 151.5487 60.0020 32.0000 1.9865 1.9871 417.7119 417.8733 0.0242 -1.0000 -1.0000 3404893 1580654068.70 151.5487 60.0020 32.0000 1.9869 1.9876 417.6491 417.8102 0.0242 -1.0000 -1.0000 3404955 1580654068.80 151.5487 60.0020 32.0000 1.9869 1.9875 417.5808 417.7419 0.0242 -1.0000 -1.0000 3405018 1580654068.90 151.5487 60.0020 32.0000 1.9861 1.9867 417.6610 417.8231 0.0243 -1.0000 -1.0000 3405096 1580654069.00 151.5206 60.0020 32.0000 1.9859 1.9865 417.7806 417.9419 0.0243 -1.0000 -1.0000 3405158 1580654069.10 151.5206 60.0020 32.0000 1.9859 1.9865 417.7489 417.9106 0.0242 -1.0000 -1.0000 3405580 1580654069.20 151.5206 60.0020 32.0000 1.9868 1.9875 417.7364 417.8975 0.0242 -1.0000 -1.0000 3405658 1580654069.30 151.5206 60.0020 32.0000 1.9868 1.9875 417.6221 417.7839 0.0242 -1.0000 -1.0000 3405721 1580654069.40 151.5206 60.0020 32.0000 1.9859 1.9865 417.5653 417.7259 0.0241 -1.0000 -1.0000 3405783 1580654069.50 151.5381 60.0020 32.0000 1.9857 1.9863 417.7075 417.8689 0.0242 -1.0000 -1.0000 3405846 1580654069.60 151.5381 60.0020 32.0000 1.9852 1.9859 417.7734 417.9344 0.0242 -1.0000 -1.0000 3405908 1580654069.70 151.5381 60.0020 32.0000 1.9868 1.9874 417.8710 418.0324 0.0243 -1.0000 -1.0000 3406674 1580654069.80 151.5381 60.0020 32.0000 1.9860 1.9866 417.7252 417.8879 0.0244 -1.0000 -1.0000 3406736 1580654069.90 151.5381 60.0020 32.0000 1.9861 1.9868 417.6973 417.8595 0.0244 -1.0000 -1.0000 3406799 1580654070.00 151.5294 60.0017 32.0000 1.9860 1.9866 417.5956 417.7565 0.0241 -1.0000 -1.0000 3406877 1580654070.10 151.5245 60.0016 32.0000 1.9862 1.9868 417.6472 417.8085 0.0242 -1.0000 -1.0000 3406940 1580654070.20 151.5245 60.0016 32.0000 1.9861 1.9867 417.8145 417.9755 0.0242 -1.0000 -1.0000 3407002 1580654070.30 151.5245 60.0016 32.0000 1.9854 1.9860 417.9248 418.0856 0.0241 -1.0000 -1.0000 3407080 1580654070.40 151.5245 60.0016 32.0000 1.9857 1.9863 417.7904 417.9515 0.0242 -1.0000 -1.0000 3407143 1580654070.50 151.5245 60.0016 32.0000 1.9861 1.9867 417.6231 417.7845 0.0243 -1.0000 -1.0000 3407205 1580654070.60 151.5257 60.0016 32.0000 1.9863 1.9870 417.6224 417.7841 0.0243 -1.0000 -1.0000 3407283 1580654070.70 151.5257 60.0016 32.0000 1.9861 1.9867 417.7615 417.9219 0.0241 -1.0000 -1.0000 3407346 1580654070.80 151.5257 60.0016 32.0000 1.9848 1.9854 417.7587 417.9203 0.0242 -1.0000 -1.0000 3407408 1580654070.90 151.5257 60.0016 32.0000 1.9861 1.9868 417.7878 417.9485 0.0241 -1.0000 -1.0000 3407486 1580654071.00 151.5257 60.0016 32.0000 1.9861 1.9867 417.6971 417.8588 0.0243 -1.0000 -1.0000 3407549 1580654071.10 151.4710 60.0016 32.0000 1.9875 1.9882 417.6168 417.7779 0.0242 -1.0000 -1.0000 3407612 1580654071.20 151.4710 60.0016 32.0000 1.9866 1.9873 417.6835 417.8451 0.0244 -1.0000 -1.0000 3407877 1580654071.30 151.4710 60.0016 32.0000 1.9855 1.9861 417.6554 417.8181 0.0244 -1.0000 -1.0000 3407940 1580654071.40 151.4710 60.0016 32.0000 1.9857 1.9863 417.7965 417.9575 0.0242 -1.0000 -1.0000 3408002 1580654071.50 151.4710 60.0016 32.0000 1.9857 1.9863 417.8569 418.0166 0.0239 -1.0000 -1.0000 3408065 1580654071.60 151.4710 60.0016 32.0000 1.9863 1.9869 417.6793 417.8404 0.0242 -1.0000 -1.0000 3408143 1580654071.70 151.4987 60.0016 32.0000 1.9871 1.9877 417.5751 417.7360 0.0242 -1.0000 -1.0000 3408330 1580654071.80 151.4987 60.0016 32.0000 1.9864 1.9870 417.6247 417.7857 0.0242 -1.0000 -1.0000 3408393 1580654071.90 151.4987 60.0016 32.0000 1.9854 1.9860 417.7430 417.9039 0.0242 -1.0000 -1.0000 3408455 1580654072.00 151.4987 60.0016 32.0000 1.9850 1.9857 417.7965 417.9582 0.0243 -1.0000 -1.0000 3408518 1580654072.10 151.4987 60.0016 32.0000 1.9860 1.9867 417.7160 417.8770 0.0241 -1.0000 -1.0000 3408596 1580654072.20 151.4994 60.0016 32.0000 1.9864 1.9871 417.6873 417.8488 0.0242 -1.0000 -1.0000 3408658 1580654072.30 151.4994 60.0016 32.0000 1.9869 1.9876 417.6860 417.8468 0.0242 -1.0000 -1.0000 3408736 1580654072.40 151.4994 60.0016 32.0000 1.9849 1.9855 417.7796 417.9412 0.0243 -1.0000 -1.0000 3408799 1580654072.50 151.4994 60.0016 32.0000 1.9850 1.9857 417.8456 418.0077 0.0243 -1.0000 -1.0000 3408861 1580654072.60 151.4994 60.0016 32.0000 1.9852 1.9859 417.7527 417.9140 0.0242 -1.0000 -1.0000 3408924 1580654072.70 151.4994 60.0016 32.0000 1.9864 1.9870 417.5733 417.7343 0.0242 -1.0000 -1.0000 3408986 1580654072.80 151.5213 60.0016 32.0000 1.9860 1.9867 417.5547 417.7159 0.0242 -1.0000 -1.0000 3409049 1580654072.90 151.5213 60.0016 32.0000 1.9860 1.9867 417.6020 417.7636 0.0242 -1.0000 -1.0000 3409127 1580654073.00 151.5213 60.0016 32.0000 1.9861 1.9867 417.6819 417.8430 0.0242 -1.0000 -1.0000 3409189 1580654073.10 151.5213 60.0016 32.0000 1.9862 1.9869 417.7978 417.9601 0.0243 -1.0000 -1.0000 3409252 1580654073.20 151.5213 60.0016 32.0000 1.9862 1.9868 417.8659 418.0267 0.0242 -1.0000 -1.0000 3409330 1580654073.30 151.4730 60.0016 32.0000 1.9857 1.9863 417.8017 417.9631 0.0242 -1.0000 -1.0000 3409658 1580654073.40 151.4730 60.0016 32.0000 1.9861 1.9867 417.7341 417.8950 0.0242 -1.0000 -1.0000 3409721 1580654073.50 151.4730 60.0016 32.0000 1.9865 1.9872 417.6736 417.8349 0.0242 -1.0000 -1.0000 3409799 1580654073.60 151.4730 60.0016 32.0000 1.9857 1.9863 417.7242 417.8848 0.0241 -1.0000 -1.0000 3409862 1580654073.70 151.4730 60.0016 32.0000 1.9859 1.9866 417.7623 417.9232 0.0242 -1.0000 -1.0000 3409940 1580654073.80 151.4805 60.0016 32.0000 1.9852 1.9858 417.7967 417.9578 0.0242 -1.0000 -1.0000 3410127 1580654073.90 151.4885 60.0016 32.0000 1.9859 1.9865 417.7307 417.8922 0.0243 -1.0000 -1.0000 3410205 1580654074.00 151.4885 60.0016 32.0000 1.9862 1.9868 417.6818 417.8434 0.0243 -1.0000 -1.0000 3410268 1580654074.10 151.4885 60.0016 32.0000 1.9857 1.9863 417.6499 417.8117 0.0244 -1.0000 -1.0000 3410393 1580654074.20 151.4885 60.0016 32.0000 1.9867 1.9873 417.6023 417.7630 0.0241 -1.0000 -1.0000 3410455 1580654074.30 151.4885 60.0016 32.0000 1.9864 1.9871 417.6450 417.8059 0.0242 -1.0000 -1.0000 3410658 1580654074.40 151.5798 60.0016 32.0000 1.9858 1.9864 417.6606 417.8210 0.0241 -1.0000 -1.0000 3410721 1580654074.50 151.5798 60.0016 32.0000 1.9854 1.9860 417.6839 417.8459 0.0243 -1.0000 -1.0000 3410783 1580654074.60 151.5798 60.0016 32.0000 1.9868 1.9874 417.7102 417.8716 0.0243 -1.0000 -1.0000 3410846 1580654074.70 151.5798 60.0016 32.0000 1.9866 1.9873 417.7083 417.8688 0.0240 -1.0000 -1.0000 3410908 1580654074.80 151.5798 60.0016 32.0000 1.9866 1.9873 417.6275 417.7897 0.0244 -1.0000 -1.0000 3411096 1580654074.90 151.5643 60.0013 32.0000 1.9861 1.9868 417.7094 417.8715 0.0243 -1.0000 -1.0000 3411158 1580654075.00 151.5337 60.0008 32.0000 1.9847 1.9853 417.7515 417.9132 0.0243 -1.0000 -1.0000 3411221 1580654075.10 151.5337 60.0008 32.0000 1.9859 1.9866 417.8425 418.0037 0.0242 -1.0000 -1.0000 3411283 1580654075.20 151.5337 60.0008 32.0000 1.9858 1.9865 417.8370 417.9981 0.0242 -1.0000 -1.0000 3411362 1580654075.30 151.5337 60.0008 32.0000 1.9866 1.9872 417.7780 417.9390 0.0242 -1.0000 -1.0000 3411596 1580654075.40 151.5337 60.0008 32.0000 1.9871 1.9878 417.6525 417.8138 0.0242 -1.0000 -1.0000 3411658 1580654075.50 151.4619 60.0008 32.0000 1.9866 1.9872 417.6066 417.7670 0.0241 -1.0000 -1.0000 3411737 1580654075.60 151.4435 60.0008 32.0000 1.9860 1.9866 417.6944 417.8554 0.0242 -1.0000 -1.0000 3411799 1580654075.70 151.4435 60.0008 32.0000 1.9857 1.9863 417.7658 417.9277 0.0242 -1.0000 -1.0000 3411877 1580654075.80 151.4435 60.0008 32.0000 1.9856 1.9862 417.8411 418.0019 0.0243 -1.0000 -1.0000 3412596 1580654075.90 151.4435 60.0008 32.0000 1.9863 1.9869 417.7216 417.8831 0.0241 -1.0000 -1.0000 3412674 1580654076.00 151.4435 60.0008 32.0000 1.9860 1.9866 417.6635 417.8249 0.0243 -1.0000 -1.0000 3412736 1580654076.10 151.4167 60.0008 32.0000 1.9858 1.9865 417.6196 417.7814 0.0242 -1.0000 -1.0000 3412799 1580654076.20 151.4165 60.0008 32.0000 1.9859 1.9865 417.6766 417.8385 0.0243 -1.0000 -1.0000 3412861 1580654076.30 151.4165 60.0008 32.0000 1.9856 1.9862 417.8128 417.9745 0.0243 -1.0000 -1.0000 3412939 1580654076.40 151.4165 60.0008 32.0000 1.9855 1.9861 417.8927 418.0548 0.0243 -1.0000 -1.0000 3413002 1580654076.50 151.4165 60.0008 32.0000 1.9863 1.9869 417.7720 417.9329 0.0242 -1.0000 -1.0000 3413064 1580654076.60 151.4524 60.0008 32.0000 1.9866 1.9872 417.7750 417.9370 0.0243 -1.0000 -1.0000 3413143 1580654076.70 151.4889 60.0008 32.0000 1.9864 1.9870 417.6755 417.8360 0.0241 -1.0000 -1.0000 3413205 1580654076.80 151.4889 60.0008 32.0000 1.9860 1.9866 417.7936 417.9545 0.0242 -1.0000 -1.0000 3413330 1580654076.90 151.4889 60.0008 32.0000 1.9855 1.9862 417.9098 418.0714 0.0243 -1.0000 -1.0000 3413393 1580654077.00 151.4889 60.0008 32.0000 1.9856 1.9862 417.8860 418.0475 0.0242 -1.0000 -1.0000 3413455 1580654077.10 151.4889 60.0008 32.0000 1.9863 1.9870 417.8736 418.0345 0.0242 -1.0000 -1.0000 3413518 1580654077.20 151.4466 60.0008 32.0000 1.9864 1.9871 417.6959 417.8563 0.0242 -1.0000 -1.0000 3413596 1580654077.30 151.4466 60.0008 32.0000 1.9864 1.9871 417.7237 417.8854 0.0243 -1.0000 -1.0000 3413658 1580654077.40 151.4466 60.0008 32.0000 1.9868 1.9874 417.6838 417.8448 0.0242 -1.0000 -1.0000 3413862 1580654077.50 151.4466 60.0008 32.0000 1.9858 1.9865 417.8518 418.0130 0.0242 -1.0000 -1.0000 3413924 1580654077.60 151.4466 60.0008 32.0000 1.9860 1.9867 417.9376 418.0990 0.0242 -1.0000 -1.0000 3414002 1580654077.70 151.4466 60.0008 32.0000 1.9859 1.9865 417.9292 418.0909 0.0243 -1.0000 -1.0000 3414064 1580654077.80 151.4266 60.0008 32.0000 1.9860 1.9866 417.7435 417.9050 0.0242 -1.0000 -1.0000 3414127 1580654077.90 151.4220 60.0008 32.0000 1.9868 1.9874 417.7460 417.9071 0.0242 -1.0000 -1.0000 3414315 1580654078.00 151.4220 60.0008 32.0000 1.9864 1.9870 417.7390 417.8999 0.0242 -1.0000 -1.0000 3414393 1580654078.10 151.4220 60.0008 32.0000 1.9860 1.9867 417.8066 417.9670 0.0242 -1.0000 -1.0000 3414455 1580654078.20 151.4220 60.0008 32.0000 1.9856 1.9863 417.8626 418.0244 0.0244 -1.0000 -1.0000 3414518 1580654078.30 151.4220 60.0008 32.0000 1.9863 1.9869 417.8991 418.0602 0.0242 -1.0000 -1.0000 3414580 1580654078.40 151.4167 60.0008 32.0000 1.9864 1.9870 417.9195 418.0805 0.0241 -1.0000 -1.0000 3414861 1580654078.50 151.4167 60.0008 32.0000 1.9864 1.9870 417.8610 418.0214 0.0241 -1.0000 -1.0000 3414924 1580654078.60 151.4167 60.0008 32.0000 1.9854 1.9861 417.7355 417.8963 0.0241 -1.0000 -1.0000 3415002 1580654078.70 151.4167 60.0008 32.0000 1.9861 1.9868 417.6560 417.8167 0.0242 -1.0000 -1.0000 3415065 1580654078.80 151.4167 60.0008 32.0000 1.9865 1.9871 417.7675 417.9291 0.0242 -1.0000 -1.0000 3415127 1580654078.90 151.4525 60.0008 32.0000 1.9857 1.9863 417.8219 417.9824 0.0241 -1.0000 -1.0000 3415362 1580654079.00 151.4551 60.0008 32.0000 1.9861 1.9867 417.8372 417.9984 0.0242 -1.0000 -1.0000 3415424 1580654079.10 151.4551 60.0008 32.0000 1.9863 1.9870 417.7846 417.9461 0.0243 -1.0000 -1.0000 3415486 1580654079.20 151.4551 60.0008 32.0000 1.9864 1.9870 417.6858 417.8463 0.0241 -1.0000 -1.0000 3415565 1580654079.30 151.4551 60.0008 32.0000 1.9867 1.9873 417.6372 417.7977 0.0241 -1.0000 -1.0000 3415627 1580654079.40 151.4696 60.0008 32.0000 1.9868 1.9874 417.7272 417.8876 0.0242 -1.0000 -1.0000 3415689 1580654079.50 151.5034 60.0008 32.0000 1.9860 1.9866 417.7905 417.9533 0.0244 -1.0000 -1.0000 3415768 1580654079.60 151.5034 60.0008 32.0000 1.9858 1.9865 417.8859 418.0477 0.0243 -1.0000 -1.0000 3415830 1580654079.70 151.5034 60.0008 32.0000 1.9866 1.9872 417.9471 418.1085 0.0242 -1.0000 -1.0000 3415908 1580654079.80 151.5034 60.0008 32.0000 1.9873 1.9879 417.7884 417.9494 0.0242 -1.0000 -1.0000 3415971 1580654079.90 151.5034 60.0008 32.0000 1.9875 1.9882 417.6779 417.8391 0.0242 -1.0000 -1.0000 3416143 1580654080.00 151.5098 60.0003 32.0000 1.9870 1.9877 417.6086 417.7691 0.0241 -1.0000 -1.0000 3416221 1580654080.10 151.5098 60.0003 32.0000 1.9862 1.9868 417.7321 417.8924 0.0241 -1.0000 -1.0000 3416283 1580654080.20 151.5098 60.0003 32.0000 1.9857 1.9863 417.9515 418.1123 0.0242 -1.0000 -1.0000 3416346 1580654080.30 151.5098 60.0003 32.0000 1.9863 1.9870 417.8952 418.0568 0.0242 -1.0000 -1.0000 3416408 1580654080.40 151.5098 60.0003 32.0000 1.9872 1.9879 417.8419 418.0029 0.0243 -1.0000 -1.0000 3416471 1580654080.50 151.4939 60.0003 32.0000 1.9863 1.9869 417.7122 417.8730 0.0241 -1.0000 -1.0000 3416643 1580654080.60 151.4890 60.0003 32.0000 1.9861 1.9867 417.5713 417.7315 0.0241 -1.0000 -1.0000 3416721 1580654080.70 151.4890 60.0003 32.0000 1.9871 1.9877 417.7823 417.9430 0.0241 -1.0000 -1.0000 3416783 1580654080.80 151.4890 60.0003 32.0000 1.9857 1.9863 417.8615 418.0227 0.0243 -1.0000 -1.0000 3416846 1580654080.90 151.4890 60.0003 32.0000 1.9861 1.9867 417.9284 418.0897 0.0242 -1.0000 -1.0000 3416924 1580654081.00 151.4890 60.0003 32.0000 1.9857 1.9863 417.7661 417.9268 0.0242 -1.0000 -1.0000 3417127 1580654081.10 151.4591 60.0003 32.0000 1.9866 1.9872 417.6793 417.8403 0.0242 -1.0000 -1.0000 3417189 1580654081.20 151.4591 60.0003 32.0000 1.9863 1.9869 417.6666 417.8277 0.0242 -1.0000 -1.0000 3417268 1580654081.30 151.4591 60.0003 32.0000 1.9855 1.9861 417.8663 418.0274 0.0242 -1.0000 -1.0000 3417330 1580654081.40 151.4591 60.0003 32.0000 1.9861 1.9867 417.8849 418.0463 0.0242 -1.0000 -1.0000 3417393 1580654081.50 151.4591 60.0003 32.0000 1.9866 1.9873 417.7902 417.9515 0.0242 -1.0000 -1.0000 3417846 1580654081.60 151.4695 60.0003 32.0000 1.9865 1.9871 417.6129 417.7745 0.0242 -1.0000 -1.0000 3417908 1580654081.70 151.5034 60.0003 32.0000 1.9863 1.9869 417.6330 417.7940 0.0243 -1.0000 -1.0000 3417986 1580654081.80 151.5034 60.0003 32.0000 1.9868 1.9874 417.7193 417.8807 0.0243 -1.0000 -1.0000 3418049 1580654081.90 151.5034 60.0003 32.0000 1.9866 1.9872 417.8961 418.0579 0.0243 -1.0000 -1.0000 3418127 1580654082.00 151.5034 60.0003 32.0000 1.9862 1.9869 417.9039 418.0654 0.0242 -1.0000 -1.0000 3418424 1580654082.10 151.5034 60.0003 32.0000 1.9863 1.9869 417.8321 417.9936 0.0243 -1.0000 -1.0000 3418486 1580654082.20 151.4913 60.0003 32.0000 1.9860 1.9867 417.7210 417.8832 0.0243 -1.0000 -1.0000 3418549 1580654082.30 151.4913 60.0003 32.0000 1.9867 1.9874 417.7643 417.9255 0.0242 -1.0000 -1.0000 3418611 1580654082.40 151.4913 60.0003 32.0000 1.9864 1.9870 417.8041 417.9654 0.0242 -1.0000 -1.0000 3418674 1580654082.50 151.4913 60.0003 32.0000 1.9867 1.9873 417.8705 418.0304 0.0241 -1.0000 -1.0000 3418736 1580654082.60 151.4913 60.0003 32.0000 1.9864 1.9870 417.9130 418.0736 0.0241 -1.0000 -1.0000 3418893 1580654082.70 151.4892 60.0003 32.0000 1.9868 1.9875 417.8955 418.0565 0.0242 -1.0000 -1.0000 3418955 1580654082.80 151.4876 60.0003 32.0000 1.9867 1.9873 417.7201 417.8819 0.0242 -1.0000 -1.0000 3419018 1580654082.90 151.4876 60.0003 32.0000 1.9877 1.9884 417.7449 417.9059 0.0242 -1.0000 -1.0000 3419080 1580654083.00 151.4876 60.0003 32.0000 1.9868 1.9874 417.7468 417.9080 0.0242 -1.0000 -1.0000 3419143 1580654083.10 151.4876 60.0003 32.0000 1.9863 1.9869 417.8109 417.9719 0.0242 -1.0000 -1.0000 3419424 1580654083.20 151.4876 60.0003 32.0000 1.9858 1.9865 417.9279 418.0897 0.0244 -1.0000 -1.0000 3419502 1580654083.30 151.4481 60.0003 32.0000 1.9862 1.9868 417.8000 417.9620 0.0243 -1.0000 -1.0000 3419565 1580654083.40 151.4481 60.0003 32.0000 1.9872 1.9879 417.7904 417.9511 0.0241 -1.0000 -1.0000 3419627 1580654083.50 151.4481 60.0003 32.0000 1.9865 1.9871 417.7473 417.9082 0.0243 -1.0000 -1.0000 3419705 1580654083.60 151.4481 60.0003 32.0000 1.9861 1.9867 417.6703 417.8313 0.0242 -1.0000 -1.0000 3419846 1580654083.70 151.4481 60.0003 32.0000 1.9866 1.9872 417.8046 417.9653 0.0241 -1.0000 -1.0000 3419909 1580654083.80 151.4442 60.0003 32.0000 1.9863 1.9869 417.9156 418.0768 0.0242 -1.0000 -1.0000 3419971 1580654083.90 151.4402 60.0003 32.0000 1.9868 1.9874 417.7254 417.8865 0.0242 -1.0000 -1.0000 3420034 1580654084.00 151.4402 60.0003 32.0000 1.9865 1.9871 417.6262 417.7865 0.0240 -1.0000 -1.0000 3420112 1580654084.10 151.4402 60.0003 32.0000 1.9870 1.9877 417.6562 417.8170 0.0242 -1.0000 -1.0000 3420393 1580654084.20 151.4402 60.0003 32.0000 1.9867 1.9873 417.7380 417.8987 0.0242 -1.0000 -1.0000 3420455 1580654084.30 151.4402 60.0003 32.0000 1.9866 1.9872 417.8613 418.0228 0.0242 -1.0000 -1.0000 3420518 1580654084.40 151.4859 60.0003 32.0000 1.9863 1.9870 417.9176 418.0772 0.0239 -1.0000 -1.0000 3420580 1580654084.50 151.4859 60.0003 32.0000 1.9873 1.9879 417.8465 418.0077 0.0242 -1.0000 -1.0000 3420643 1580654084.60 151.4859 60.0003 32.0000 1.9856 1.9863 417.7881 417.9493 0.0242 -1.0000 -1.0000 3421111 1580654084.70 151.4859 60.0003 32.0000 1.9873 1.9879 417.7473 417.9093 0.0244 -1.0000 -1.0000 3421174 1580654084.80 151.4859 60.0003 32.0000 1.9864 1.9870 417.7766 417.9376 0.0242 -1.0000 -1.0000 3421236 1580654084.90 151.4738 60.0004 32.0000 1.9859 1.9865 417.8326 417.9934 0.0242 -1.0000 -1.0000 3421315 1580654085.00 151.4181 60.0005 32.0000 1.9860 1.9866 417.8092 417.9705 0.0242 -1.0000 -1.0000 3421377 1580654085.10 151.4181 60.0005 32.0000 1.9867 1.9873 417.6611 417.8229 0.0243 -1.0000 -1.0000 3421596 1580654085.20 151.4181 60.0005 32.0000 1.9873 1.9879 417.6351 417.7955 0.0242 -1.0000 -1.0000 3421674 1580654085.30 151.4181 60.0005 32.0000 1.9869 1.9875 417.6863 417.8475 0.0242 -1.0000 -1.0000 3421737 1580654085.40 151.4181 60.0005 32.0000 1.9858 1.9864 417.9043 418.0653 0.0242 -1.0000 -1.0000 3421799 1580654085.50 151.4771 60.0005 32.0000 1.9856 1.9863 417.8502 418.0112 0.0241 -1.0000 -1.0000 3421862 1580654085.60 151.4771 60.0005 32.0000 1.9864 1.9870 417.8575 418.0182 0.0241 -1.0000 -1.0000 3422096 1580654085.70 151.4771 60.0005 32.0000 1.9870 1.9876 417.7142 417.8764 0.0244 -1.0000 -1.0000 3422174 1580654085.80 151.4771 60.0005 32.0000 1.9869 1.9875 417.6988 417.8607 0.0243 -1.0000 -1.0000 3422237 1580654085.90 151.4771 60.0005 32.0000 1.9870 1.9876 417.7720 417.9325 0.0240 -1.0000 -1.0000 3422299 1580654086.00 151.5091 60.0005 32.0000 1.9865 1.9872 417.8156 417.9767 0.0242 -1.0000 -1.0000 3422361 1580654086.10 151.5091 60.0005 32.0000 1.9868 1.9874 417.8825 418.0427 0.0242 -1.0000 -1.0000 3422658 1580654086.20 151.5091 60.0005 32.0000 1.9874 1.9880 417.8153 417.9759 0.0240 -1.0000 -1.0000 3422721 1580654086.30 151.5091 60.0005 32.0000 1.9873 1.9880 417.7280 417.8889 0.0242 -1.0000 -1.0000 3422799 1580654086.40 151.5091 60.0005 32.0000 1.9872 1.9878 417.6485 417.8097 0.0242 -1.0000 -1.0000 3422861 1580654086.50 151.5091 60.0005 32.0000 1.9875 1.9881 417.6949 417.8561 0.0242 -1.0000 -1.0000 3422924 1580654086.60 151.4560 60.0005 32.0000 1.9862 1.9869 417.8139 417.9752 0.0242 -1.0000 -1.0000 3422986 1580654086.70 151.4560 60.0005 32.0000 1.9863 1.9869 417.8745 418.0352 0.0241 -1.0000 -1.0000 3423143 1580654086.80 151.4560 60.0005 32.0000 1.9862 1.9869 417.8241 417.9848 0.0242 -1.0000 -1.0000 3423205 1580654086.90 151.4560 60.0005 32.0000 1.9867 1.9874 417.7694 417.9311 0.0242 -1.0000 -1.0000 3423283 1580654087.00 151.4560 60.0005 32.0000 1.9874 1.9880 417.6633 417.8235 0.0241 -1.0000 -1.0000 3423346 1580654087.10 151.4560 60.0005 32.0000 1.9881 1.9887 417.7406 417.9013 0.0242 -1.0000 -1.0000 3423409 1580654087.20 151.5087 60.0005 32.0000 1.9870 1.9877 417.7036 417.8648 0.0242 -1.0000 -1.0000 3423471 1580654087.30 151.5087 60.0005 32.0000 1.9871 1.9877 417.9688 418.1292 0.0241 -1.0000 -1.0000 3423534 1580654087.40 151.5087 60.0005 32.0000 1.9864 1.9870 417.8960 418.0567 0.0242 -1.0000 -1.0000 3423596 1580654087.50 151.5087 60.0005 32.0000 1.9862 1.9869 417.9111 418.0718 0.0241 -1.0000 -1.0000 3423674 1580654087.60 151.5087 60.0005 32.0000 1.9877 1.9883 417.7444 417.9049 0.0241 -1.0000 -1.0000 3423737 1580654087.70 151.4872 60.0005 32.0000 1.9874 1.9880 417.6148 417.7757 0.0242 -1.0000 -1.0000 3424096 1580654087.80 151.4872 60.0005 32.0000 1.9870 1.9876 417.6311 417.7913 0.0241 -1.0000 -1.0000 3424158 1580654087.90 151.4872 60.0005 32.0000 1.9866 1.9873 417.6118 417.7722 0.0241 -1.0000 -1.0000 3424221 1580654088.00 151.4872 60.0005 32.0000 1.9866 1.9872 417.8847 418.0451 0.0241 -1.0000 -1.0000 3424283 1580654088.10 151.4872 60.0005 32.0000 1.9864 1.9870 417.8904 418.0519 0.0242 -1.0000 -1.0000 3424346 1580654088.20 151.4872 60.0005 32.0000 1.9862 1.9868 417.8284 417.9892 0.0242 -1.0000 -1.0000 3424877 1580654088.30 151.5629 60.0005 32.0000 1.9872 1.9878 417.6598 417.8212 0.0242 -1.0000 -1.0000 3424955 1580654088.40 151.5629 60.0005 32.0000 1.9878 1.9884 417.6735 417.8334 0.0241 -1.0000 -1.0000 3425018 1580654088.50 151.5629 60.0005 32.0000 1.9877 1.9883 417.6919 417.8526 0.0241 -1.0000 -1.0000 3425080 1580654088.60 151.5629 60.0005 32.0000 1.9867 1.9874 417.7957 417.9568 0.0241 -1.0000 -1.0000 3425158 1580654088.70 151.5629 60.0005 32.0000 1.9859 1.9866 417.8756 418.0359 0.0241 -1.0000 -1.0000 3425221 1580654088.80 151.4762 60.0005 32.0000 1.9857 1.9863 417.8924 418.0535 0.0242 -1.0000 -1.0000 3425283 1580654088.90 151.4762 60.0005 32.0000 1.9864 1.9870 417.9080 418.0692 0.0242 -1.0000 -1.0000 3425362 1580654089.00 151.4762 60.0005 32.0000 1.9876 1.9883 417.7172 417.8783 0.0242 -1.0000 -1.0000 3425424 1580654089.10 151.4762 60.0005 32.0000 1.9868 1.9874 417.7113 417.8728 0.0243 -1.0000 -1.0000 3425486 1580654089.20 151.4762 60.0005 32.0000 1.9863 1.9869 417.6783 417.8394 0.0242 -1.0000 -1.0000 3425612 1580654089.30 151.4818 60.0005 32.0000 1.9867 1.9873 417.8805 418.0422 0.0243 -1.0000 -1.0000 3425674 1580654089.40 151.5233 60.0005 32.0000 1.9865 1.9872 417.8555 418.0170 0.0242 -1.0000 -1.0000 3425737 1580654089.50 151.5233 60.0005 32.0000 1.9866 1.9873 417.9280 418.0895 0.0242 -1.0000 -1.0000 3425814 1580654089.60 151.5233 60.0005 32.0000 1.9867 1.9873 417.8055 417.9668 0.0242 -1.0000 -1.0000 3425877 1580654089.70 151.5233 60.0005 32.0000 1.9873 1.9880 417.6661 417.8273 0.0242 -1.0000 -1.0000 3426377 1580654089.80 151.5233 60.0005 32.0000 1.9872 1.9878 417.6194 417.7803 0.0241 -1.0000 -1.0000 3426440 1580654089.90 151.4594 60.0003 32.0000 1.9858 1.9864 417.7584 417.9187 0.0241 -1.0000 -1.0000 3426502 1580654090.00 151.4594 60.0003 32.0000 1.9859 1.9866 417.8109 417.9718 0.0242 -1.0000 -1.0000 3426580 1580654090.10 151.4594 60.0003 32.0000 1.9859 1.9865 417.8897 418.0509 0.0242 -1.0000 -1.0000 3426643 1580654090.20 151.4594 60.0003 32.0000 1.9858 1.9865 417.7341 417.8956 0.0242 -1.0000 -1.0000 3426705 1580654090.30 151.4594 60.0003 32.0000 1.9864 1.9871 417.6164 417.7776 0.0242 -1.0000 -1.0000 3426893 1580654090.40 151.4594 60.0003 32.0000 1.9871 1.9877 417.6301 417.7911 0.0242 -1.0000 -1.0000 3426955 1580654090.50 151.4594 60.0003 32.0000 1.9865 1.9871 417.7268 417.8883 0.0243 -1.0000 -1.0000 3427018 1580654090.60 151.4313 60.0003 32.0000 1.9864 1.9871 417.8139 417.9750 0.0242 -1.0000 -1.0000 3427096 1580654090.70 151.4313 60.0003 32.0000 1.9860 1.9866 417.8518 418.0114 0.0240 -1.0000 -1.0000 3427158 1580654090.80 151.4313 60.0003 32.0000 1.9863 1.9869 417.8799 418.0392 0.0239 -1.0000 -1.0000 3427377 1580654090.90 151.4313 60.0003 32.0000 1.9869 1.9875 417.8016 417.9619 0.0241 -1.0000 -1.0000 3427455 1580654091.00 151.4313 60.0003 32.0000 1.9871 1.9877 417.6729 417.8344 0.0243 -1.0000 -1.0000 3427518 1580654091.10 151.4672 60.0003 32.0000 1.9876 1.9883 417.6685 417.8304 0.0243 -1.0000 -1.0000 3427580 1580654091.20 151.4682 60.0003 32.0000 1.9869 1.9875 417.7584 417.9209 0.0244 -1.0000 -1.0000 3427643 1580654091.30 151.4682 60.0003 32.0000 1.9862 1.9868 417.8110 417.9722 0.0241 -1.0000 -1.0000 3428080 1580654091.40 151.4682 60.0003 32.0000 1.9862 1.9868 417.8926 418.0530 0.0242 -1.0000 -1.0000 3428143 1580654091.50 151.4682 60.0003 32.0000 1.9868 1.9875 417.6898 417.8498 0.0241 -1.0000 -1.0000 3428221 1580654091.60 151.4682 60.0003 32.0000 1.9872 1.9879 417.6529 417.8142 0.0242 -1.0000 -1.0000 3428283 1580654091.70 151.4745 60.0003 32.0000 1.9871 1.9877 417.8051 417.9667 0.0243 -1.0000 -1.0000 3428377 1580654091.80 151.4745 60.0003 32.0000 1.9860 1.9866 417.8493 418.0112 0.0243 -1.0000 -1.0000 3428440 1580654091.90 151.4745 60.0003 32.0000 1.9853 1.9859 417.8831 418.0445 0.0242 -1.0000 -1.0000 3428502 1580654092.00 151.4745 60.0003 32.0000 1.9859 1.9866 417.9749 418.1361 0.0242 -1.0000 -1.0000 3428580 1580654092.10 151.4745 60.0003 32.0000 1.9867 1.9873 417.7349 417.8949 0.0240 -1.0000 -1.0000 3428643 1580654092.20 151.4754 60.0003 32.0000 1.9872 1.9878 417.6260 417.7869 0.0242 -1.0000 -1.0000 3428705 1580654092.30 151.4775 60.0003 32.0000 1.9860 1.9866 417.6729 417.8339 0.0242 -1.0000 -1.0000 3429362 1580654092.40 151.4775 60.0003 32.0000 1.9862 1.9868 417.7527 417.9145 0.0243 -1.0000 -1.0000 3429424 1580654092.50 151.4775 60.0003 32.0000 1.9855 1.9862 417.9646 418.1251 0.0242 -1.0000 -1.0000 3429486 1580654092.60 151.4775 60.0003 32.0000 1.9862 1.9869 417.8787 418.0399 0.0241 -1.0000 -1.0000 3429549 1580654092.70 151.4775 60.0003 32.0000 1.9873 1.9879 417.6409 417.8029 0.0244 -1.0000 -1.0000 3429612 1580654092.80 151.4515 60.0003 32.0000 1.9866 1.9873 417.6568 417.8168 0.0240 -1.0000 -1.0000 3429674 1580654092.90 151.4515 60.0003 32.0000 1.9861 1.9867 417.8469 418.0066 0.0240 -1.0000 -1.0000 3429752 1580654093.00 151.4515 60.0003 32.0000 1.9854 1.9861 417.9536 418.1138 0.0240 -1.0000 -1.0000 3429814 1580654093.10 151.4515 60.0003 32.0000 1.9855 1.9861 417.9433 418.1045 0.0242 -1.0000 -1.0000 3429877 1580654093.20 151.4515 60.0003 32.0000 1.9845 1.9851 417.8827 418.0433 0.0241 -1.0000 -1.0000 3429955 1580654093.30 151.4573 60.0003 32.0000 1.9862 1.9869 417.8137 417.9744 0.0241 -1.0000 -1.0000 3430080 1580654093.40 151.4642 60.0003 32.0000 1.9868 1.9874 417.7359 417.8966 0.0241 -1.0000 -1.0000 3430143 1580654093.50 151.4642 60.0003 32.0000 1.9868 1.9874 417.6918 417.8525 0.0242 -1.0000 -1.0000 3430221 1580654093.60 151.4642 60.0003 32.0000 1.9861 1.9868 417.8862 418.0470 0.0242 -1.0000 -1.0000 3430283 1580654093.70 151.4642 60.0003 32.0000 1.9864 1.9870 417.8552 418.0169 0.0242 -1.0000 -1.0000 3430361 1580654093.80 151.4642 60.0003 32.0000 1.9869 1.9875 417.7620 417.9229 0.0242 -1.0000 -1.0000 3430424 1580654093.90 151.4748 60.0003 32.0000 1.9867 1.9873 417.6749 417.8363 0.0242 -1.0000 -1.0000 3430486 1580654094.00 151.4748 60.0003 32.0000 1.9864 1.9870 417.8083 417.9694 0.0242 -1.0000 -1.0000 3430564 1580654094.10 151.4748 60.0003 32.0000 1.9868 1.9874 417.8648 418.0257 0.0241 -1.0000 -1.0000 3430627 1580654094.20 151.4748 60.0003 32.0000 1.9862 1.9868 417.9014 418.0619 0.0241 -1.0000 -1.0000 3430689 1580654094.30 151.4748 60.0003 32.0000 1.9862 1.9868 417.8995 418.0608 0.0243 -1.0000 -1.0000 3430768 1580654094.40 151.4748 60.0003 32.0000 1.9868 1.9874 417.7072 417.8689 0.0242 -1.0000 -1.0000 3430846 1580654094.50 151.4748 60.0003 32.0000 1.9871 1.9877 417.6676 417.8284 0.0242 -1.0000 -1.0000 3430924 1580654094.60 151.4748 60.0003 32.0000 1.9864 1.9871 417.7002 417.8605 0.0241 -1.0000 -1.0000 3431002 1580654094.70 151.4748 60.0003 32.0000 1.9864 1.9870 417.8401 418.0013 0.0242 -1.0000 -1.0000 3431080 1580654094.80 151.4748 60.0003 32.0000 1.9863 1.9869 417.7143 417.8755 0.0243 -1.0000 -1.0000 3431143 1580654094.90 151.4760 60.0003 32.0000 1.9872 1.9878 417.7324 417.8932 0.0241 -1.0000 -1.0000 3431377 1580654095.00 151.4881 60.0005 32.0000 1.9863 1.9869 417.6544 417.8151 0.0242 -1.0000 -1.0000 3431455 1580654095.10 151.4881 60.0005 32.0000 1.9859 1.9865 417.8443 418.0052 0.0242 -1.0000 -1.0000 3431518 1580654095.20 151.4881 60.0005 32.0000 1.9856 1.9863 417.9358 418.0968 0.0242 -1.0000 -1.0000 3431596 1580654095.30 151.4881 60.0005 32.0000 1.9860 1.9866 417.8669 418.0277 0.0241 -1.0000 -1.0000 3431658 1580654095.40 151.4881 60.0005 32.0000 1.9865 1.9871 417.8191 417.9802 0.0242 -1.0000 -1.0000 3431721 1580654095.50 151.4932 60.0005 32.0000 1.9865 1.9871 417.6159 417.7771 0.0242 -1.0000 -1.0000 3431799 1580654095.60 151.5296 60.0005 32.0000 1.9867 1.9873 417.6807 417.8407 0.0241 -1.0000 -1.0000 3431862 1580654095.70 151.5296 60.0005 32.0000 1.9868 1.9874 417.8487 418.0093 0.0241 -1.0000 -1.0000 3431924 1580654095.80 151.5296 60.0005 32.0000 1.9864 1.9870 417.9339 418.0943 0.0241 -1.0000 -1.0000 3431986 1580654095.90 151.5296 60.0005 32.0000 1.9868 1.9874 417.7511 417.9125 0.0242 -1.0000 -1.0000 3432674 1580654096.00 151.5296 60.0005 32.0000 1.9877 1.9884 417.7327 417.8936 0.0242 -1.0000 -1.0000 3432752 1580654096.10 151.4762 60.0005 32.0000 1.9868 1.9874 417.6628 417.8227 0.0241 -1.0000 -1.0000 3432814 1580654096.20 151.4762 60.0005 32.0000 1.9865 1.9871 417.7284 417.8901 0.0243 -1.0000 -1.0000 3432877 1580654096.30 151.4762 60.0005 32.0000 1.9859 1.9865 417.8261 417.9876 0.0243 -1.0000 -1.0000 3432940 1580654096.40 151.4762 60.0005 32.0000 1.9857 1.9863 417.8965 418.0563 0.0240 -1.0000 -1.0000 3433002 1580654096.50 151.4762 60.0005 32.0000 1.9855 1.9861 417.8450 418.0060 0.0242 -1.0000 -1.0000 3433064 1580654096.60 151.4762 60.0005 32.0000 1.9869 1.9875 417.7807 417.9419 0.0243 -1.0000 -1.0000 3433143 1580654096.70 151.4571 60.0005 32.0000 1.9863 1.9869 417.7938 417.9561 0.0243 -1.0000 -1.0000 3433205 1580654096.80 151.4571 60.0005 32.0000 1.9874 1.9880 417.6226 417.7835 0.0242 -1.0000 -1.0000 3433268 1580654096.90 151.4571 60.0005 32.0000 1.9872 1.9878 417.6187 417.7792 0.0241 -1.0000 -1.0000 3433362 1580654097.00 151.4571 60.0005 32.0000 1.9870 1.9876 417.8603 418.0219 0.0243 -1.0000 -1.0000 3433643 1580654097.10 151.4571 60.0005 32.0000 1.9866 1.9872 417.8533 418.0144 0.0241 -1.0000 -1.0000 3433705 1580654097.20 151.4933 60.0005 32.0000 1.9870 1.9876 417.7966 417.9575 0.0243 -1.0000 -1.0000 3433783 1580654097.30 151.4933 60.0005 32.0000 1.9866 1.9873 417.7002 417.8619 0.0243 -1.0000 -1.0000 3433846 1580654097.40 151.4933 60.0005 32.0000 1.9862 1.9868 417.7226 417.8831 0.0241 -1.0000 -1.0000 3433940 1580654097.50 151.4933 60.0005 32.0000 1.9864 1.9870 417.7543 417.9153 0.0243 -1.0000 -1.0000 3434268 1580654097.60 151.4933 60.0005 32.0000 1.9857 1.9864 417.7988 417.9585 0.0241 -1.0000 -1.0000 3434330 1580654097.70 151.4933 60.0005 32.0000 1.9859 1.9866 417.8731 418.0343 0.0242 -1.0000 -1.0000 3434455 1580654097.80 151.4933 60.0005 32.0000 1.9860 1.9867 417.8549 418.0154 0.0241 -1.0000 -1.0000 3434518 1580654097.90 151.4933 60.0005 32.0000 1.9868 1.9874 417.6700 417.8297 0.0240 -1.0000 -1.0000 3434580 1580654098.00 151.4933 60.0005 32.0000 1.9867 1.9873 417.7004 417.8609 0.0242 -1.0000 -1.0000 3434658 1580654098.10 151.4933 60.0005 32.0000 1.9866 1.9872 417.7958 417.9561 0.0240 -1.0000 -1.0000 3434721 1580654098.20 151.4933 60.0005 32.0000 1.9861 1.9867 417.9062 418.0672 0.0242 -1.0000 -1.0000 3434783 1580654098.30 151.4773 60.0005 32.0000 1.9860 1.9866 417.9390 418.1005 0.0242 -1.0000 -1.0000 3434861 1580654098.40 151.4773 60.0005 32.0000 1.9857 1.9863 417.8672 418.0281 0.0242 -1.0000 -1.0000 3434924 1580654098.50 151.4773 60.0005 32.0000 1.9866 1.9872 417.8073 417.9676 0.0241 -1.0000 -1.0000 3435424 1580654098.60 151.4773 60.0005 32.0000 1.9879 1.9885 417.6734 417.8344 0.0242 -1.0000 -1.0000 3435502 1580654098.70 151.4773 60.0005 32.0000 1.9867 1.9873 417.7485 417.9091 0.0241 -1.0000 -1.0000 3435564 1580654098.80 151.5419 60.0005 32.0000 1.9865 1.9872 417.7674 417.9292 0.0242 -1.0000 -1.0000 3435627 1580654098.90 151.5620 60.0005 32.0000 1.9855 1.9862 417.8936 418.0542 0.0241 -1.0000 -1.0000 3435705 1580654099.00 151.5620 60.0005 32.0000 1.9863 1.9869 417.9312 418.0920 0.0242 -1.0000 -1.0000 3435768 1580654099.10 151.5620 60.0005 32.0000 1.9862 1.9868 417.9333 418.0945 0.0242 -1.0000 -1.0000 3435830 1580654099.20 151.5620 60.0005 32.0000 1.9874 1.9880 417.7902 417.9513 0.0242 -1.0000 -1.0000 3435909 1580654099.30 151.5620 60.0005 32.0000 1.9870 1.9876 417.6608 417.8218 0.0242 -1.0000 -1.0000 3435971 1580654099.40 151.6054 60.0005 32.0000 1.9868 1.9874 417.7693 417.9308 0.0242 -1.0000 -1.0000 3436034 1580654099.50 151.6054 60.0005 32.0000 1.9866 1.9872 417.8569 418.0181 0.0242 -1.0000 -1.0000 3436096 1580654099.60 151.6054 60.0005 32.0000 1.9866 1.9872 417.9637 418.1253 0.0243 -1.0000 -1.0000 3436159 1580654099.70 151.6054 60.0005 32.0000 1.9869 1.9876 417.9324 418.0945 0.0243 -1.0000 -1.0000 3436237 1580654099.80 151.6054 60.0005 32.0000 1.9869 1.9875 417.9930 418.1551 0.0243 -1.0000 -1.0000 3436299 1580654099.90 151.5485 60.0006 32.0000 1.9873 1.9880 417.8067 417.9671 0.0241 -1.0000 -1.0000 3436361 1580654100.00 151.5214 60.0006 32.0000 1.9873 1.9880 417.7211 417.8825 0.0242 -1.0000 -1.0000 3436611 1580654100.10 151.5214 60.0006 32.0000 1.9874 1.9880 417.7451 417.9079 0.0245 -1.0000 -1.0000 3436674 1580654100.20 151.5214 60.0006 32.0000 1.9868 1.9875 417.8902 418.0513 0.0242 -1.0000 -1.0000 3436736 1580654100.30 151.5214 60.0006 32.0000 1.9863 1.9869 417.9064 418.0676 0.0242 -1.0000 -1.0000 3436799 1580654100.40 151.5214 60.0006 32.0000 1.9871 1.9878 417.7777 417.9395 0.0243 -1.0000 -1.0000 3436861 1580654100.50 151.5228 60.0006 32.0000 1.9871 1.9877 417.6827 417.8420 0.0239 -1.0000 -1.0000 3436924 1580654100.60 151.5711 60.0006 32.0000 1.9867 1.9874 417.6972 417.8572 0.0241 -1.0000 -1.0000 3437002 1580654100.70 151.5711 60.0006 32.0000 1.9857 1.9863 417.8332 417.9942 0.0242 -1.0000 -1.0000 3437064 1580654100.80 151.5711 60.0006 32.0000 1.9870 1.9876 417.8920 418.0531 0.0242 -1.0000 -1.0000 3437127 1580654100.90 151.5711 60.0006 32.0000 1.9867 1.9873 417.9412 418.1024 0.0242 -1.0000 -1.0000 3437189 1580654101.00 151.5711 60.0006 32.0000 1.9869 1.9875 417.7727 417.9335 0.0242 -1.0000 -1.0000 3437268 1580654101.10 151.5259 60.0006 32.0000 1.9873 1.9879 417.6598 417.8212 0.0242 -1.0000 -1.0000 3437440 1580654101.20 151.5259 60.0006 32.0000 1.9871 1.9877 417.6675 417.8295 0.0244 -1.0000 -1.0000 3437502 1580654101.30 151.5259 60.0006 32.0000 1.9864 1.9870 417.6479 417.8086 0.0241 -1.0000 -1.0000 3437564 1580654101.40 151.5259 60.0006 32.0000 1.9859 1.9865 417.8243 417.9856 0.0242 -1.0000 -1.0000 3437643 1580654101.50 151.5259 60.0006 32.0000 1.9861 1.9868 417.9007 418.0615 0.0241 -1.0000 -1.0000 3437705 1580654101.60 151.5178 60.0006 32.0000 1.9859 1.9865 417.8794 418.0410 0.0243 -1.0000 -1.0000 3438205 1580654101.70 151.5015 60.0006 32.0000 1.9866 1.9872 417.6524 417.8141 0.0243 -1.0000 -1.0000 3438268 1580654101.80 151.5015 60.0006 32.0000 1.9868 1.9875 417.6562 417.8173 0.0242 -1.0000 -1.0000 3438330 1580654101.90 151.5015 60.0006 32.0000 1.9866 1.9872 417.6278 417.7879 0.0241 -1.0000 -1.0000 3438393 1580654102.00 151.5015 60.0006 32.0000 1.9862 1.9868 417.8415 418.0026 0.0242 -1.0000 -1.0000 3438471 1580654102.10 151.5015 60.0006 32.0000 1.9863 1.9869 417.9068 418.0678 0.0241 -1.0000 -1.0000 3438533 1580654102.20 151.5279 60.0006 32.0000 1.9868 1.9874 417.8905 418.0509 0.0241 -1.0000 -1.0000 3438596 1580654102.30 151.5279 60.0006 32.0000 1.9869 1.9876 417.8509 418.0122 0.0242 -1.0000 -1.0000 3438674 1580654102.40 151.5279 60.0006 32.0000 1.9873 1.9879 417.8077 417.9696 0.0244 -1.0000 -1.0000 3438736 1580654102.50 151.5279 60.0006 32.0000 1.9866 1.9872 417.6246 417.7871 0.0244 -1.0000 -1.0000 3438799 1580654102.60 151.5279 60.0006 32.0000 1.9866 1.9872 417.8605 418.0221 0.0242 -1.0000 -1.0000 3438924 1580654102.70 151.5400 60.0006 32.0000 1.9862 1.9868 417.8765 418.0378 0.0242 -1.0000 -1.0000 3438986 1580654102.80 151.5586 60.0006 32.0000 1.9866 1.9872 417.9185 418.0796 0.0242 -1.0000 -1.0000 3439049 1580654102.90 151.5586 60.0006 32.0000 1.9868 1.9874 417.7355 417.8971 0.0242 -1.0000 -1.0000 3439127 1580654103.00 151.5586 60.0006 32.0000 1.9869 1.9876 417.6700 417.8310 0.0242 -1.0000 -1.0000 3439189 1580654103.10 151.5586 60.0006 32.0000 1.9868 1.9874 417.6666 417.8262 0.0240 -1.0000 -1.0000 3439252 1580654103.20 151.5586 60.0006 32.0000 1.9868 1.9874 417.8024 417.9624 0.0240 -1.0000 -1.0000 3439440 1580654103.30 151.5065 60.0006 32.0000 1.9867 1.9873 417.8582 418.0183 0.0241 -1.0000 -1.0000 3439502 1580654103.40 151.5010 60.0006 32.0000 1.9862 1.9869 417.9478 418.1097 0.0243 -1.0000 -1.0000 3439564 1580654103.50 151.5010 60.0006 32.0000 1.9865 1.9871 417.8496 418.0114 0.0243 -1.0000 -1.0000 3439643 1580654103.60 151.5010 60.0006 32.0000 1.9869 1.9875 417.7630 417.9228 0.0239 -1.0000 -1.0000 3439705 1580654103.70 151.5010 60.0006 32.0000 1.9865 1.9871 417.7387 417.8990 0.0241 -1.0000 -1.0000 3439893 1580654103.80 151.5043 60.0006 32.0000 1.9867 1.9874 417.7536 417.9147 0.0242 -1.0000 -1.0000 3439955 1580654103.90 151.5163 60.0006 32.0000 1.9867 1.9873 417.9065 418.0674 0.0241 -1.0000 -1.0000 3440018 1580654104.00 151.5163 60.0006 32.0000 1.9861 1.9867 417.8666 418.0266 0.0241 -1.0000 -1.0000 3440080 1580654104.10 151.5163 60.0006 32.0000 1.9870 1.9876 417.7468 417.9089 0.0243 -1.0000 -1.0000 3440143 1580654104.20 151.5163 60.0006 32.0000 1.9869 1.9875 417.6109 417.7713 0.0240 -1.0000 -1.0000 3441127 1580654104.30 151.5163 60.0006 32.0000 1.9864 1.9871 417.6572 417.8185 0.0243 -1.0000 -1.0000 3441205 1580654104.40 151.5667 60.0006 32.0000 1.9866 1.9872 417.8458 418.0077 0.0243 -1.0000 -1.0000 3441268 1580654104.50 151.5667 60.0006 32.0000 1.9858 1.9865 417.9040 418.0657 0.0243 -1.0000 -1.0000 3441330 1580654104.60 151.5667 60.0006 32.0000 1.9849 1.9855 417.9237 418.0855 0.0242 -1.0000 -1.0000 3441409 1580654104.70 151.5667 60.0006 32.0000 1.9866 1.9872 417.8292 417.9897 0.0242 -1.0000 -1.0000 3441471 1580654104.80 151.5667 60.0006 32.0000 1.9871 1.9877 417.7576 417.9187 0.0242 -1.0000 -1.0000 3441534 1580654104.90 151.5188 60.0009 32.0000 1.9863 1.9870 417.8646 418.0251 0.0241 -1.0000 -1.0000 3441596 1580654105.00 151.5087 60.0009 32.0000 1.9858 1.9864 417.8164 417.9775 0.0242 -1.0000 -1.0000 3441659 1580654105.10 151.5087 60.0009 32.0000 1.9852 1.9858 417.8475 418.0083 0.0241 -1.0000 -1.0000 3441721 1580654105.20 151.5087 60.0009 32.0000 1.9866 1.9872 417.6661 417.8273 0.0242 -1.0000 -1.0000 3441799 1580654105.30 151.5087 60.0009 32.0000 1.9869 1.9876 417.6803 417.8408 0.0240 -1.0000 -1.0000 3441862 1580654105.40 151.5087 60.0009 32.0000 1.9869 1.9875 417.6798 417.8407 0.0243 -1.0000 -1.0000 3441924 1580654105.50 151.5498 60.0009 32.0000 1.9857 1.9863 417.8280 417.9894 0.0242 -1.0000 -1.0000 3442002 1580654105.60 151.5498 60.0009 32.0000 1.9855 1.9861 417.9334 418.0946 0.0242 -1.0000 -1.0000 3442064 1580654105.70 151.5498 60.0009 32.0000 1.9852 1.9858 417.8888 418.0496 0.0242 -1.0000 -1.0000 3442143 1580654105.80 151.5498 60.0009 32.0000 1.9856 1.9863 417.8756 418.0357 0.0240 -1.0000 -1.0000 3442205 1580654105.90 151.5498 60.0009 32.0000 1.9861 1.9867 417.8164 417.9768 0.0241 -1.0000 -1.0000 3442268 1580654106.00 151.5752 60.0009 32.0000 1.9866 1.9872 417.6978 417.8598 0.0244 -1.0000 -1.0000 3442346 1580654106.10 151.5759 60.0009 32.0000 1.9866 1.9873 417.6650 417.8251 0.0241 -1.0000 -1.0000 3442408 1580654106.20 151.5759 60.0009 32.0000 1.9857 1.9863 417.8337 417.9950 0.0242 -1.0000 -1.0000 3442643 1580654106.30 151.5759 60.0009 32.0000 1.9857 1.9863 417.8606 418.0214 0.0242 -1.0000 -1.0000 3442705 1580654106.40 151.5759 60.0009 32.0000 1.9856 1.9863 417.7950 417.9573 0.0244 -1.0000 -1.0000 3442768 1580654106.50 151.5712 60.0009 32.0000 1.9861 1.9867 417.8744 418.0363 0.0243 -1.0000 -1.0000 3442830 1580654106.60 151.5476 60.0009 32.0000 1.9862 1.9868 417.8107 417.9723 0.0242 -1.0000 -1.0000 3442908 1580654106.70 151.5476 60.0009 32.0000 1.9869 1.9875 417.6139 417.7743 0.0241 -1.0000 -1.0000 3442971 1580654106.80 151.5476 60.0009 32.0000 1.9861 1.9867 417.7327 417.8937 0.0242 -1.0000 -1.0000 3443096 1580654106.90 151.5476 60.0009 32.0000 1.9854 1.9860 417.9062 418.0671 0.0242 -1.0000 -1.0000 3443174 1580654107.00 151.5476 60.0009 32.0000 1.9849 1.9855 417.8387 418.0007 0.0242 -1.0000 -1.0000 3443236 1580654107.10 151.5188 60.0009 32.0000 1.9858 1.9865 417.6602 417.8209 0.0242 -1.0000 -1.0000 3443299 1580654107.20 151.5188 60.0009 32.0000 1.9860 1.9866 417.6751 417.8364 0.0242 -1.0000 -1.0000 3443377 1580654107.30 151.5188 60.0009 32.0000 1.9867 1.9873 417.6571 417.8180 0.0242 -1.0000 -1.0000 3443643 1580654107.40 151.5188 60.0009 32.0000 1.9862 1.9868 417.7814 417.9431 0.0243 -1.0000 -1.0000 3443705 1580654107.50 151.5188 60.0009 32.0000 1.9857 1.9863 417.8881 418.0490 0.0241 -1.0000 -1.0000 3443783 1580654107.60 151.5573 60.0009 32.0000 1.9854 1.9861 417.8880 418.0491 0.0242 -1.0000 -1.0000 3443846 1580654107.70 151.5663 60.0009 32.0000 1.9850 1.9856 417.8847 418.0460 0.0243 -1.0000 -1.0000 3443924 1580654107.80 151.5663 60.0009 32.0000 1.9861 1.9868 417.7078 417.8688 0.0241 -1.0000 -1.0000 3444143 1580654107.90 151.5663 60.0009 32.0000 1.9864 1.9871 417.6504 417.8100 0.0240 -1.0000 -1.0000 3444205 1580654108.00 151.5663 60.0009 32.0000 1.9872 1.9879 417.6651 417.8249 0.0240 -1.0000 -1.0000 3444283 1580654108.10 151.5691 60.0009 32.0000 1.9856 1.9862 417.7210 417.8832 0.0243 -1.0000 -1.0000 3444346 1580654108.20 151.6007 60.0009 32.0000 1.9852 1.9858 417.8442 418.0055 0.0242 -1.0000 -1.0000 3444408 1580654108.30 151.6007 60.0009 32.0000 1.9868 1.9875 417.6790 417.8407 0.0244 -1.0000 -1.0000 3444893 1580654108.40 151.6007 60.0009 32.0000 1.9868 1.9875 417.7435 417.9043 0.0241 -1.0000 -1.0000 3444955 1580654108.50 151.6007 60.0009 32.0000 1.9860 1.9866 417.7247 417.8863 0.0243 -1.0000 -1.0000 3445018 1580654108.60 151.6007 60.0009 32.0000 1.9860 1.9866 417.7735 417.9351 0.0242 -1.0000 -1.0000 3445096 1580654108.70 151.5606 60.0009 32.0000 1.9858 1.9864 417.8023 417.9642 0.0243 -1.0000 -1.0000 3445158 1580654108.80 151.5606 60.0009 32.0000 1.9851 1.9857 417.9137 418.0754 0.0243 -1.0000 -1.0000 3445221 1580654108.90 151.5606 60.0009 32.0000 1.9855 1.9861 417.8570 418.0192 0.0244 -1.0000 -1.0000 3445299 1580654109.00 151.5606 60.0009 32.0000 1.9868 1.9874 417.8568 418.0182 0.0243 -1.0000 -1.0000 3445361 1580654109.10 151.5606 60.0009 32.0000 1.9867 1.9874 417.8128 417.9746 0.0243 -1.0000 -1.0000 3445424 1580654109.20 151.5587 60.0009 32.0000 1.9865 1.9872 417.6728 417.8349 0.0243 -1.0000 -1.0000 3445502 1580654109.30 151.5574 60.0009 32.0000 1.9853 1.9860 417.8134 417.9750 0.0242 -1.0000 -1.0000 3445564 1580654109.40 151.5574 60.0009 32.0000 1.9856 1.9862 417.8943 418.0557 0.0243 -1.0000 -1.0000 3445627 1580654109.50 151.5574 60.0009 32.0000 1.9856 1.9863 417.9486 418.1091 0.0241 -1.0000 -1.0000 3445689 1580654109.60 151.5574 60.0009 32.0000 1.9860 1.9866 417.8417 418.0031 0.0242 -1.0000 -1.0000 3445752 1580654109.70 151.5574 60.0009 32.0000 1.9860 1.9866 417.7719 417.9330 0.0242 -1.0000 -1.0000 3445830 1580654109.80 151.4408 60.0019 32.0000 1.9862 1.9869 417.7589 417.9203 0.0242 -1.0000 -1.0000 3445893 1580654109.90 151.4408 60.0019 32.0000 1.9857 1.9864 417.6658 417.8267 0.0242 -1.0000 -1.0000 3445955 1580654110.00 151.4408 60.0019 32.0000 1.9854 1.9861 417.7735 417.9349 0.0242 -1.0000 -1.0000 3446034 1580654110.10 151.4408 60.0019 32.0000 1.9848 1.9854 417.8447 418.0055 0.0242 -1.0000 -1.0000 3446096 1580654110.20 151.4408 60.0019 32.0000 1.9851 1.9857 417.9130 418.0746 0.0242 -1.0000 -1.0000 3446159 1580654110.30 151.4408 60.0019 32.0000 1.9860 1.9867 417.8711 418.0319 0.0242 -1.0000 -1.0000 3447111 1580654110.40 151.5016 60.0019 32.0000 1.9859 1.9865 417.6400 417.8016 0.0242 -1.0000 -1.0000 3447174 1580654110.50 151.5035 60.0019 32.0000 1.9862 1.9868 417.7792 417.9394 0.0241 -1.0000 -1.0000 3447252 1580654110.60 151.5035 60.0019 32.0000 1.9859 1.9865 417.8138 417.9759 0.0244 -1.0000 -1.0000 3447314 1580654110.70 151.5035 60.0019 32.0000 1.9857 1.9863 417.9484 418.1095 0.0242 -1.0000 -1.0000 3447377 1580654110.80 151.5035 60.0019 32.0000 1.9862 1.9868 417.7796 417.9407 0.0242 -1.0000 -1.0000 3447440 1580654110.90 151.5208 60.0019 32.0000 1.9867 1.9873 417.8238 417.9851 0.0243 -1.0000 -1.0000 3447518 1580654111.00 151.5466 60.0019 32.0000 1.9871 1.9877 417.8533 418.0140 0.0241 -1.0000 -1.0000 3447627 1580654111.10 151.5466 60.0019 32.0000 1.9866 1.9873 417.8047 417.9654 0.0242 -1.0000 -1.0000 3447689 1580654111.20 151.5466 60.0019 32.0000 1.9865 1.9871 417.7669 417.9279 0.0242 -1.0000 -1.0000 3447768 1580654111.30 151.5466 60.0019 32.0000 1.9863 1.9869 417.9457 418.1065 0.0241 -1.0000 -1.0000 3447830 1580654111.40 151.5466 60.0019 32.0000 1.9859 1.9866 417.9619 418.1229 0.0243 -1.0000 -1.0000 3447893 1580654111.50 151.5185 60.0019 32.0000 1.9866 1.9872 417.7907 417.9523 0.0242 -1.0000 -1.0000 3447955 1580654111.60 151.5185 60.0019 32.0000 1.9871 1.9877 417.7118 417.8734 0.0243 -1.0000 -1.0000 3448034 1580654111.70 151.5185 60.0019 32.0000 1.9864 1.9870 417.6134 417.7750 0.0243 -1.0000 -1.0000 3448111 1580654111.80 151.5185 60.0019 32.0000 1.9859 1.9865 417.7548 417.9157 0.0241 -1.0000 -1.0000 3448174 1580654111.90 151.5185 60.0019 32.0000 1.9859 1.9865 417.8653 418.0275 0.0243 -1.0000 -1.0000 3448237 1580654112.00 151.5185 60.0019 32.0000 1.9850 1.9856 417.8691 418.0303 0.0242 -1.0000 -1.0000 3448314 1580654112.10 151.5592 60.0019 32.0000 1.9860 1.9866 417.7957 417.9564 0.0241 -1.0000 -1.0000 3448377 1580654112.20 151.5612 60.0019 32.0000 1.9858 1.9864 417.6540 417.8156 0.0243 -1.0000 -1.0000 3448424 1580654112.30 151.5612 60.0019 32.0000 1.9861 1.9867 417.7007 417.8621 0.0243 -1.0000 -1.0000 3448502 1580654112.40 151.5612 60.0019 32.0000 1.9858 1.9864 417.7856 417.9468 0.0242 -1.0000 -1.0000 3448689 1580654112.50 151.5612 60.0019 32.0000 1.9859 1.9866 417.8425 418.0030 0.0241 -1.0000 -1.0000 3448752 1580654112.60 151.5570 60.0019 32.0000 1.9860 1.9866 417.8220 417.9835 0.0243 -1.0000 -1.0000 3448814 1580654112.70 151.5101 60.0019 32.0000 1.9867 1.9873 417.7334 417.8953 0.0243 -1.0000 -1.0000 3448877 1580654112.80 151.5101 60.0019 32.0000 1.9871 1.9877 417.6583 417.8197 0.0242 -1.0000 -1.0000 3448940 1580654112.90 151.5101 60.0019 32.0000 1.9862 1.9868 417.6489 417.8099 0.0242 -1.0000 -1.0000 3449409 1580654113.00 151.5101 60.0019 32.0000 1.9852 1.9858 417.8192 417.9810 0.0243 -1.0000 -1.0000 3449486 1580654113.10 151.5101 60.0019 32.0000 1.9851 1.9858 417.9050 418.0662 0.0242 -1.0000 -1.0000 3449549 1580654113.20 151.5115 60.0019 32.0000 1.9853 1.9859 417.9012 418.0632 0.0243 -1.0000 -1.0000 3449611 1580654113.30 151.5115 60.0019 32.0000 1.9859 1.9865 417.8192 417.9810 0.0243 -1.0000 -1.0000 3449674 1580654113.40 151.5115 60.0019 32.0000 1.9867 1.9873 417.5827 417.7444 0.0243 -1.0000 -1.0000 3449737 1580654113.50 151.5115 60.0019 32.0000 1.9864 1.9871 417.5763 417.7381 0.0243 -1.0000 -1.0000 3449955 1580654113.60 151.5115 60.0019 32.0000 1.9867 1.9873 417.5615 417.7225 0.0242 -1.0000 -1.0000 3450018 1580654113.70 151.5103 60.0019 32.0000 1.9857 1.9864 417.8111 417.9719 0.0242 -1.0000 -1.0000 3450080 1580654113.80 151.5049 60.0019 32.0000 1.9855 1.9861 417.8333 417.9951 0.0243 -1.0000 -1.0000 3450143 1580654113.90 151.5049 60.0019 32.0000 1.9860 1.9866 417.7251 417.8866 0.0242 -1.0000 -1.0000 3450205 1580654114.00 151.5049 60.0019 32.0000 1.9863 1.9870 417.6944 417.8562 0.0243 -1.0000 -1.0000 3450455 1580654114.10 151.5049 60.0019 32.0000 1.9869 1.9875 417.6298 417.7911 0.0242 -1.0000 -1.0000 3450518 1580654114.20 151.5049 60.0019 32.0000 1.9861 1.9868 417.7977 417.9585 0.0241 -1.0000 -1.0000 3450580 1580654114.30 151.4969 60.0019 32.0000 1.9854 1.9860 417.7956 417.9562 0.0241 -1.0000 -1.0000 3450658 1580654114.40 151.4969 60.0019 32.0000 1.9858 1.9864 417.7670 417.9280 0.0242 -1.0000 -1.0000 3450721 1580654114.50 151.4969 60.0019 32.0000 1.9861 1.9868 417.6194 417.7807 0.0243 -1.0000 -1.0000 3450940 1580654114.60 151.4969 60.0019 32.0000 1.9874 1.9881 417.6621 417.8243 0.0244 -1.0000 -1.0000 3451018 1580654114.70 151.4969 60.0019 32.0000 1.9870 1.9876 417.5807 417.7423 0.0243 -1.0000 -1.0000 3451080 1580654114.80 151.4754 60.0015 32.0000 1.9865 1.9872 417.6784 417.8400 0.0243 -1.0000 -1.0000 3451143 1580654114.90 151.4588 60.0013 32.0000 1.9860 1.9867 417.7987 417.9598 0.0242 -1.0000 -1.0000 3451221 1580654115.00 151.4588 60.0013 32.0000 1.9858 1.9864 417.8774 418.0386 0.0242 -1.0000 -1.0000 3451440 1580654115.10 151.4588 60.0013 32.0000 1.9867 1.9874 417.7639 417.9257 0.0243 -1.0000 -1.0000 3451502 1580654115.20 151.4588 60.0013 32.0000 1.9864 1.9870 417.6470 417.8081 0.0242 -1.0000 -1.0000 3451580 1580654115.30 151.4588 60.0013 32.0000 1.9865 1.9871 417.7090 417.8703 0.0241 -1.0000 -1.0000 3451643 1580654115.40 151.4761 60.0013 32.0000 1.9862 1.9869 417.8326 417.9933 0.0242 -1.0000 -1.0000 3451705 1580654115.50 151.4761 60.0013 32.0000 1.9863 1.9870 417.8038 417.9656 0.0243 -1.0000 -1.0000 3451893 1580654115.60 151.4761 60.0013 32.0000 1.9860 1.9866 417.8283 417.9897 0.0243 -1.0000 -1.0000 3451955 1580654115.70 151.4761 60.0013 32.0000 1.9859 1.9866 417.7469 417.9090 0.0244 -1.0000 -1.0000 3452018 1580654115.80 151.4761 60.0013 32.0000 1.9866 1.9872 417.5716 417.7331 0.0242 -1.0000 -1.0000 3452111 1580654115.90 151.4761 60.0013 32.0000 1.9859 1.9865 417.6212 417.7822 0.0242 -1.0000 -1.0000 3452174 1580654116.00 151.5010 60.0013 32.0000 1.9863 1.9869 417.8005 417.9621 0.0243 -1.0000 -1.0000 3452658 1580654116.10 151.5010 60.0013 32.0000 1.9865 1.9871 417.8489 418.0095 0.0241 -1.0000 -1.0000 3452721 1580654116.20 151.5010 60.0013 32.0000 1.9859 1.9865 417.8657 418.0274 0.0243 -1.0000 -1.0000 3452783 1580654116.30 151.5010 60.0013 32.0000 1.9862 1.9869 417.7212 417.8825 0.0242 -1.0000 -1.0000 3452861 1580654116.40 151.5010 60.0013 32.0000 1.9866 1.9873 417.6208 417.7830 0.0243 -1.0000 -1.0000 3452924 1580654116.50 151.4877 60.0013 32.0000 1.9872 1.9878 417.7047 417.8663 0.0243 -1.0000 -1.0000 3453252 1580654116.60 151.4754 60.0013 32.0000 1.9860 1.9866 417.8083 417.9701 0.0243 -1.0000 -1.0000 3453330 1580654116.70 151.4754 60.0013 32.0000 1.9855 1.9862 417.8222 417.9824 0.0241 -1.0000 -1.0000 3453393 1580654116.80 151.4754 60.0013 32.0000 1.9857 1.9864 417.8973 418.0590 0.0243 -1.0000 -1.0000 3453455 1580654116.90 151.4754 60.0013 32.0000 1.9866 1.9872 417.7486 417.9102 0.0243 -1.0000 -1.0000 3453534 1580654117.00 151.4754 60.0013 32.0000 1.9861 1.9867 417.7305 417.8920 0.0242 -1.0000 -1.0000 3453596 1580654117.10 151.4435 60.0013 32.0000 1.9871 1.9877 417.7063 417.8676 0.0242 -1.0000 -1.0000 3453659 1580654117.20 151.4435 60.0013 32.0000 1.9869 1.9875 417.7435 417.9047 0.0242 -1.0000 -1.0000 3453737 1580654117.30 151.4435 60.0013 32.0000 1.9857 1.9863 417.8206 417.9820 0.0242 -1.0000 -1.0000 3453799 1580654117.40 151.4435 60.0013 32.0000 1.9854 1.9860 417.8207 417.9822 0.0242 -1.0000 -1.0000 3453861 1580654117.50 151.4435 60.0013 32.0000 1.9872 1.9878 417.8315 417.9935 0.0243 -1.0000 -1.0000 3453940 1580654117.60 151.3962 60.0013 32.0000 1.9866 1.9872 417.7348 417.8961 0.0243 -1.0000 -1.0000 3454002 1580654117.70 151.3868 60.0013 32.0000 1.9866 1.9872 417.6631 417.8246 0.0243 -1.0000 -1.0000 3454064 1580654117.80 151.3868 60.0013 32.0000 1.9863 1.9869 417.6410 417.8034 0.0244 -1.0000 -1.0000 3454127 1580654117.90 151.3868 60.0013 32.0000 1.9857 1.9863 417.7410 417.9027 0.0243 -1.0000 -1.0000 3454189 1580654118.00 151.3868 60.0013 32.0000 1.9858 1.9865 417.8313 417.9917 0.0240 -1.0000 -1.0000 3454268 1580654118.10 151.3868 60.0013 32.0000 1.9862 1.9868 417.8540 418.0159 0.0243 -1.0000 -1.0000 3455002 1580654118.20 151.4920 60.0013 32.0000 1.9865 1.9872 417.8035 417.9637 0.0241 -1.0000 -1.0000 3455064 1580654118.30 151.4920 60.0013 32.0000 1.9864 1.9871 417.7582 417.9188 0.0242 -1.0000 -1.0000 3455143 1580654118.40 151.4920 60.0013 32.0000 1.9854 1.9860 417.7907 417.9520 0.0242 -1.0000 -1.0000 3455205 1580654118.50 151.4920 60.0013 32.0000 1.9856 1.9862 418.0321 418.1935 0.0242 -1.0000 -1.0000 3455268 1580654118.60 151.4920 60.0013 32.0000 1.9871 1.9877 417.7903 417.9513 0.0243 -1.0000 -1.0000 3455346 1580654118.70 151.4920 60.0013 32.0000 1.9872 1.9879 417.6695 417.8315 0.0243 -1.0000 -1.0000 3455409 1580654118.80 151.4736 60.0013 32.0000 1.9870 1.9877 417.6022 417.7636 0.0242 -1.0000 -1.0000 3455471 1580654118.90 151.4651 60.0013 32.0000 1.9863 1.9869 417.7410 417.9017 0.0242 -1.0000 -1.0000 3455534 1580654119.00 151.4651 60.0013 32.0000 1.9848 1.9854 417.8283 417.9902 0.0244 -1.0000 -1.0000 3455596 1580654119.10 151.4651 60.0013 32.0000 1.9852 1.9858 417.8419 418.0030 0.0242 -1.0000 -1.0000 3455659 1580654119.20 151.4651 60.0013 32.0000 1.9861 1.9867 417.8992 418.0611 0.0243 -1.0000 -1.0000 3455737 1580654119.30 151.4651 60.0013 32.0000 1.9852 1.9858 417.8564 418.0185 0.0243 -1.0000 -1.0000 3455799 1580654119.40 151.4849 60.0013 32.0000 1.9863 1.9870 417.6019 417.7622 0.0241 -1.0000 -1.0000 3455861 1580654119.50 151.4849 60.0013 32.0000 1.9872 1.9879 417.6312 417.7916 0.0240 -1.0000 -1.0000 3455940 1580654119.60 151.4433 60.0022 32.0000 1.9860 1.9866 417.7768 417.9385 0.0243 -1.0000 -1.0000 3456127 1580654119.70 151.4868 60.0022 32.0000 1.9860 1.9867 417.8496 418.0104 0.0242 -1.0000 -1.0000 3456189 1580654119.80 151.4868 60.0022 32.0000 1.9873 1.9879 417.8140 417.9751 0.0242 -1.0000 -1.0000 3456252 1580654119.90 151.4868 60.0022 32.0000 1.9863 1.9869 417.7785 417.9397 0.0242 -1.0000 -1.0000 3456314 1580654120.00 151.4868 60.0022 32.0000 1.9867 1.9874 417.6616 417.8230 0.0242 -1.0000 -1.0000 3456393 1580654120.10 151.4868 60.0022 32.0000 1.9869 1.9875 417.7214 417.8824 0.0242 -1.0000 -1.0000 3456877 1580654120.20 151.4868 60.0022 32.0000 1.9863 1.9870 417.8104 417.9725 0.0244 -1.0000 -1.0000 3456940 1580654120.30 151.4868 60.0022 32.0000 1.9857 1.9863 417.8414 418.0025 0.0241 -1.0000 -1.0000 3457018 1580654120.40 151.4868 60.0022 32.0000 1.9856 1.9863 417.7982 417.9589 0.0242 -1.0000 -1.0000 3457080 1580654120.50 151.4592 60.0022 32.0000 1.9860 1.9866 417.7013 417.8624 0.0242 -1.0000 -1.0000 3457143 1580654120.60 151.4592 60.0022 32.0000 1.9866 1.9872 417.5616 417.7234 0.0244 -1.0000 -1.0000 3457393 1580654120.70 151.4592 60.0022 32.0000 1.9866 1.9873 417.6850 417.8472 0.0243 -1.0000 -1.0000 3457455 1580654120.80 151.4592 60.0022 32.0000 1.9853 1.9860 417.7823 417.9436 0.0242 -1.0000 -1.0000 3457518 1580654120.90 151.4592 60.0022 32.0000 1.9857 1.9863 417.9522 418.1126 0.0241 -1.0000 -1.0000 3457596 1580654121.00 151.4592 60.0022 32.0000 1.9857 1.9864 417.9770 418.1388 0.0243 -1.0000 -1.0000 3457659 1580654121.10 151.4725 60.0022 32.0000 1.9859 1.9865 417.8426 418.0039 0.0243 -1.0000 -1.0000 3457721 1580654121.20 151.4725 60.0022 32.0000 1.9865 1.9871 417.8232 417.9851 0.0243 -1.0000 -1.0000 3457783 1580654121.30 151.4725 60.0022 32.0000 1.9868 1.9874 417.6791 417.8397 0.0241 -1.0000 -1.0000 3457846 1580654121.40 151.4725 60.0022 32.0000 1.9858 1.9864 417.5907 417.7518 0.0242 -1.0000 -1.0000 3457924 1580654121.50 151.4725 60.0022 32.0000 1.9866 1.9872 417.7601 417.9203 0.0241 -1.0000 -1.0000 3457986 1580654121.60 151.4736 60.0022 32.0000 1.9860 1.9866 417.7993 417.9601 0.0241 -1.0000 -1.0000 3458049 1580654121.70 151.4782 60.0022 32.0000 1.9866 1.9872 417.7538 417.9154 0.0243 -1.0000 -1.0000 3458127 1580654121.80 151.4782 60.0022 32.0000 1.9865 1.9872 417.6816 417.8434 0.0244 -1.0000 -1.0000 3458189 1580654121.90 151.4782 60.0022 32.0000 1.9869 1.9875 417.7004 417.8616 0.0240 -1.0000 -1.0000 3458252 1580654122.00 151.4782 60.0022 32.0000 1.9859 1.9866 417.8135 417.9747 0.0243 -1.0000 -1.0000 3458330 1580654122.10 151.4782 60.0022 32.0000 1.9853 1.9860 417.8999 418.0617 0.0243 -1.0000 -1.0000 3458393 1580654122.20 151.4589 60.0022 32.0000 1.9855 1.9862 417.9093 418.0703 0.0242 -1.0000 -1.0000 3458924 1580654122.30 151.4589 60.0022 32.0000 1.9860 1.9866 417.8502 418.0118 0.0242 -1.0000 -1.0000 3459002 1580654122.40 151.4589 60.0022 32.0000 1.9861 1.9867 417.7632 417.9230 0.0240 -1.0000 -1.0000 3459096 1580654122.50 151.4589 60.0022 32.0000 1.9866 1.9872 417.7302 417.8913 0.0243 -1.0000 -1.0000 3459158 1580654122.60 151.4589 60.0022 32.0000 1.9868 1.9875 417.5692 417.7297 0.0241 -1.0000 -1.0000 3459221 1580654122.70 151.4589 60.0022 32.0000 1.9872 1.9878 417.7616 417.9223 0.0241 -1.0000 -1.0000 3459409 1580654122.80 151.4300 60.0022 32.0000 1.9866 1.9873 417.8710 418.0318 0.0242 -1.0000 -1.0000 3459471 1580654122.90 151.4203 60.0022 32.0000 1.9865 1.9872 417.7860 417.9478 0.0243 -1.0000 -1.0000 3459564 1580654123.00 151.4203 60.0022 32.0000 1.9875 1.9881 417.6407 417.8027 0.0244 -1.0000 -1.0000 3459627 1580654123.10 151.4203 60.0022 32.0000 1.9857 1.9863 417.6643 417.8260 0.0242 -1.0000 -1.0000 3459689 1580654123.20 151.4203 60.0022 32.0000 1.9863 1.9869 417.7678 417.9300 0.0243 -1.0000 -1.0000 3459752 1580654123.30 151.4203 60.0022 32.0000 1.9863 1.9869 417.8284 417.9896 0.0242 -1.0000 -1.0000 3459814 1580654123.40 151.4133 60.0022 32.0000 1.9860 1.9866 417.9094 418.0703 0.0241 -1.0000 -1.0000 3459877 1580654123.50 151.4133 60.0022 32.0000 1.9860 1.9867 417.9280 418.0888 0.0242 -1.0000 -1.0000 3459955 1580654123.60 151.4133 60.0022 32.0000 1.9867 1.9873 417.8471 418.0085 0.0242 -1.0000 -1.0000 3500033 1580654123.70 151.4133 60.0022 32.0000 1.9866 1.9872 417.6951 417.8570 0.0244 -1.0000 -1.0000 3500189 1580654123.80 151.4133 60.0022 32.0000 1.9869 1.9875 417.6977 417.8586 0.0242 -1.0000 -1.0000 3500252 1580654123.90 151.4133 60.0022 32.0000 1.9860 1.9866 417.8695 418.0305 0.0243 -1.0000 -1.0000 3500314 1580654124.00 151.4133 60.0022 32.0000 1.9851 1.9857 417.8636 418.0258 0.0243 -1.0000 -1.0000 3500377 1580654124.10 151.4133 60.0022 32.0000 1.9855 1.9861 417.8182 417.9788 0.0242 -1.0000 -1.0000 3500439 1580654124.20 151.4133 60.0022 32.0000 1.9872 1.9879 417.7088 417.8713 0.0243 -1.0000 -1.0000 3500502 1580654124.30 151.4133 60.0022 32.0000 1.9868 1.9874 417.6913 417.8524 0.0242 -1.0000 -1.0000 3500721 1580654124.40 151.4133 60.0022 32.0000 1.9867 1.9873 417.7066 417.8684 0.0243 -1.0000 -1.0000 3500783 1580654124.50 151.4520 60.0022 32.0000 1.9861 1.9868 417.8263 417.9866 0.0241 -1.0000 -1.0000 3500846 1580654124.60 151.4520 60.0022 32.0000 1.9856 1.9863 417.8910 418.0531 0.0244 -1.0000 -1.0000 3500908 1580654124.70 151.4520 60.0022 32.0000 1.9858 1.9865 417.9010 418.0631 0.0243 -1.0000 -1.0000 3500986 1580654124.80 151.4520 60.0022 32.0000 1.9869 1.9876 417.8260 417.9877 0.0242 -1.0000 -1.0000 3501252 1580654124.90 151.4520 60.0022 32.0000 1.9868 1.9874 417.7420 417.9030 0.0242 -1.0000 -1.0000 3501330 1580654125.00 151.4570 60.0021 32.0000 1.9858 1.9865 417.7646 417.9269 0.0243 -1.0000 -1.0000 3501393 1580654125.10 151.4605 60.0021 32.0000 1.9855 1.9861 417.8332 417.9930 0.0241 -1.0000 -1.0000 3501455 1580654125.20 151.4605 60.0021 32.0000 1.9858 1.9864 417.8706 418.0323 0.0243 -1.0000 -1.0000 3501518 1580654125.30 151.4605 60.0021 32.0000 1.9865 1.9872 417.8105 417.9719 0.0242 -1.0000 -1.0000 3501658 1580654125.40 151.4605 60.0021 32.0000 1.9871 1.9877 417.6577 417.8183 0.0242 -1.0000 -1.0000 3501721 1580654125.50 151.4605 60.0021 32.0000 1.9867 1.9873 417.6357 417.7968 0.0242 -1.0000 -1.0000 3501783 1580654125.60 151.5236 60.0021 32.0000 1.9866 1.9872 417.6642 417.8247 0.0241 -1.0000 -1.0000 3501846 1580654125.70 151.5236 60.0021 32.0000 1.9863 1.9869 417.7788 417.9397 0.0241 -1.0000 -1.0000 3501924 1580654125.80 151.5236 60.0021 32.0000 1.9859 1.9865 417.9103 418.0712 0.0242 -1.0000 -1.0000 3502158 1580654125.90 151.5236 60.0021 32.0000 1.9858 1.9864 417.9749 418.1361 0.0242 -1.0000 -1.0000 3502221 1580654126.00 151.5236 60.0021 32.0000 1.9862 1.9868 417.8544 418.0157 0.0243 -1.0000 -1.0000 3502299 1580654126.10 151.5236 60.0021 32.0000 1.9864 1.9870 417.8414 418.0032 0.0243 -1.0000 -1.0000 3502361 1580654126.20 151.6616 60.0021 32.0000 1.9866 1.9872 417.8614 418.0228 0.0242 -1.0000 -1.0000 3502424 1580654126.30 151.6616 60.0021 32.0000 1.9871 1.9878 417.9566 418.1175 0.0241 -1.0000 -1.0000 3502658 1580654126.40 151.6616 60.0021 32.0000 1.9878 1.9884 417.9276 418.0888 0.0243 -1.0000 -1.0000 3502721 1580654126.50 151.6616 60.0021 32.0000 1.9877 1.9883 417.8669 418.0279 0.0241 -1.0000 -1.0000 3502783 1580654126.60 151.6616 60.0021 32.0000 1.9881 1.9887 417.7558 417.9175 0.0242 -1.0000 -1.0000 3502861 1580654126.70 151.6616 60.0021 32.0000 1.9889 1.9896 417.7734 417.9347 0.0243 -1.0000 -1.0000 3502924 1580654126.80 151.7832 60.0021 32.0000 1.9885 1.9892 417.8094 417.9715 0.0243 -1.0000 -1.0000 3503705 1580654126.90 151.7832 60.0021 32.0000 1.9881 1.9888 418.0852 418.2470 0.0242 -1.0000 -1.0000 3503783 1580654127.00 151.7832 60.0021 32.0000 1.9881 1.9887 418.0945 418.2559 0.0243 -1.0000 -1.0000 3503846 1580654127.10 151.7832 60.0021 32.0000 1.9877 1.9884 418.1000 418.2629 0.0244 -1.0000 -1.0000 3503909 1580654127.20 151.7832 60.0021 32.0000 1.9871 1.9877 417.8945 418.0555 0.0242 -1.0000 -1.0000 3503971 1580654127.30 151.6198 60.0021 32.0000 1.9880 1.9886 417.7390 417.8996 0.0241 -1.0000 -1.0000 3504189 1580654127.40 151.6198 60.0021 32.0000 1.9882 1.9888 417.8660 418.0278 0.0243 -1.0000 -1.0000 3504252 1580654127.50 151.6198 60.0021 32.0000 1.9870 1.9877 417.8283 417.9889 0.0241 -1.0000 -1.0000 3504346 1580654127.60 151.6198 60.0021 32.0000 1.9866 1.9872 417.9186 418.0796 0.0242 -1.0000 -1.0000 3504408 1580654127.70 151.6198 60.0021 32.0000 1.9871 1.9878 417.8727 418.0349 0.0244 -1.0000 -1.0000 3504486 1580654127.80 151.5743 60.0021 32.0000 1.9882 1.9888 417.7716 417.9333 0.0243 -1.0000 -1.0000 3504549 1580654127.90 151.5194 60.0021 32.0000 1.9879 1.9885 417.7036 417.8650 0.0242 -1.0000 -1.0000 3504627 1580654128.00 151.5194 60.0021 32.0000 1.9867 1.9873 417.8127 417.9739 0.0242 -1.0000 -1.0000 3504705 1580654128.10 151.5194 60.0021 32.0000 1.9861 1.9867 417.9757 418.1378 0.0243 -1.0000 -1.0000 3504768 1580654128.20 151.5194 60.0021 32.0000 1.9858 1.9864 417.9078 418.0701 0.0244 -1.0000 -1.0000 3504830 1580654128.30 151.5194 60.0021 32.0000 1.9870 1.9877 417.8244 417.9846 0.0240 -1.0000 -1.0000 3504893 1580654128.40 151.4916 60.0021 32.0000 1.9874 1.9880 417.6217 417.7829 0.0242 -1.0000 -1.0000 3504955 1580654128.50 151.4916 60.0021 32.0000 1.9870 1.9876 417.7631 417.9247 0.0243 -1.0000 -1.0000 3505018 1580654128.60 151.4916 60.0021 32.0000 1.9867 1.9873 417.8773 418.0391 0.0243 -1.0000 -1.0000 3505096 1580654128.70 151.4916 60.0021 32.0000 1.9866 1.9872 417.9137 418.0752 0.0242 -1.0000 -1.0000 3505158 1580654128.80 151.4916 60.0021 32.0000 1.9861 1.9868 417.8610 418.0222 0.0242 -1.0000 -1.0000 3505221 1580654128.90 151.4916 60.0021 32.0000 1.9866 1.9872 417.7772 417.9378 0.0242 -1.0000 -1.0000 3505299 1580654129.00 151.4797 60.0021 32.0000 1.9870 1.9876 417.7263 417.8882 0.0244 -1.0000 -1.0000 3505361 1580654129.10 151.4773 60.0021 32.0000 1.9866 1.9873 417.7871 417.9485 0.0242 -1.0000 -1.0000 3505424 1580654129.20 151.4773 60.0021 32.0000 1.9866 1.9872 417.7144 417.8749 0.0241 -1.0000 -1.0000 3505486 1580654129.30 151.4773 60.0021 32.0000 1.9858 1.9865 417.8833 418.0439 0.0241 -1.0000 -1.0000 3505564 1580654129.40 151.4773 60.0021 32.0000 1.9863 1.9869 417.8540 418.0140 0.0240 -1.0000 -1.0000 3505658 1580654129.50 151.4773 60.0021 32.0000 1.9870 1.9876 417.8459 418.0070 0.0242 -1.0000 -1.0000 3505737 1580654129.60 151.4773 60.0021 32.0000 1.9868 1.9875 417.7943 417.9561 0.0243 -1.0000 -1.0000 3505799 1580654129.70 151.4773 60.0021 32.0000 1.9876 1.9883 417.6633 417.8249 0.0243 -1.0000 -1.0000 3505877 1580654129.80 151.4891 60.0018 32.0000 1.9866 1.9872 417.6367 417.7983 0.0243 -1.0000 -1.0000 3505940 1580654129.90 151.4891 60.0018 32.0000 1.9862 1.9868 417.7902 417.9516 0.0242 -1.0000 -1.0000 3506205 1580654130.00 151.4891 60.0018 32.0000 1.9859 1.9865 417.9294 418.0900 0.0241 -1.0000 -1.0000 3506283 1580654130.10 151.4891 60.0018 32.0000 1.9863 1.9869 417.8702 418.0313 0.0242 -1.0000 -1.0000 3506346 1580654130.20 151.5301 60.0018 32.0000 1.9857 1.9863 417.8330 417.9947 0.0243 -1.0000 -1.0000 3506408 1580654130.30 151.5392 60.0018 32.0000 1.9873 1.9879 417.7324 417.8926 0.0240 -1.0000 -1.0000 3506471 1580654130.40 151.5392 60.0018 32.0000 1.9871 1.9877 417.7581 417.9183 0.0242 -1.0000 -1.0000 3507205 1580654130.50 151.5392 60.0018 32.0000 1.9876 1.9883 417.7223 417.8841 0.0242 -1.0000 -1.0000 3507268 1580654130.60 151.5392 60.0018 32.0000 1.9868 1.9874 417.8477 418.0092 0.0243 -1.0000 -1.0000 3507346 1580654130.70 151.5392 60.0018 32.0000 1.9871 1.9877 417.8275 417.9880 0.0241 -1.0000 -1.0000 3507408 1580654130.80 151.5170 60.0018 32.0000 1.9873 1.9879 417.7493 417.9108 0.0243 -1.0000 -1.0000 3507471 1580654130.90 151.5170 60.0018 32.0000 1.9873 1.9880 417.6844 417.8460 0.0242 -1.0000 -1.0000 3507658 1580654131.00 151.5170 60.0018 32.0000 1.9864 1.9871 417.8241 417.9843 0.0241 -1.0000 -1.0000 3507737 1580654131.10 151.5170 60.0018 32.0000 1.9866 1.9872 417.8983 418.0594 0.0242 -1.0000 -1.0000 3507799 1580654131.20 151.5170 60.0018 32.0000 1.9858 1.9864 417.9467 418.1077 0.0242 -1.0000 -1.0000 3507877 1580654131.30 151.5170 60.0018 32.0000 1.9853 1.9859 417.9139 418.0755 0.0243 -1.0000 -1.0000 3507940 1580654131.40 151.4817 60.0018 32.0000 1.9861 1.9867 417.8534 418.0148 0.0242 -1.0000 -1.0000 3508002 1580654131.50 151.4749 60.0018 32.0000 1.9877 1.9883 417.7506 417.9112 0.0242 -1.0000 -1.0000 3508080 1580654131.60 151.4749 60.0018 32.0000 1.9870 1.9877 417.6701 417.8326 0.0243 -1.0000 -1.0000 3508143 1580654131.70 151.4749 60.0018 32.0000 1.9873 1.9879 417.7990 417.9604 0.0243 -1.0000 -1.0000 3508221 1580654131.80 151.4749 60.0018 32.0000 1.9866 1.9872 417.9551 418.1169 0.0243 -1.0000 -1.0000 3508283 1580654131.90 151.4749 60.0018 32.0000 1.9871 1.9878 418.0660 418.2270 0.0242 -1.0000 -1.0000 3508346 1580654132.00 151.5003 60.0018 32.0000 1.9867 1.9874 417.9580 418.1187 0.0241 -1.0000 -1.0000 3508408 1580654132.10 151.5003 60.0018 32.0000 1.9869 1.9875 417.7643 417.9256 0.0243 -1.0000 -1.0000 3508471 1580654132.20 151.5003 60.0018 32.0000 1.9864 1.9871 417.7359 417.8973 0.0243 -1.0000 -1.0000 3508533 1580654132.30 151.5003 60.0018 32.0000 1.9866 1.9873 417.6975 417.8592 0.0242 -1.0000 -1.0000 3508611 1580654132.40 151.5003 60.0018 32.0000 1.9861 1.9867 417.9021 418.0633 0.0242 -1.0000 -1.0000 3508674 1580654132.50 151.5003 60.0018 32.0000 1.9865 1.9871 417.9310 418.0917 0.0242 -1.0000 -1.0000 3508908 1580654132.60 151.4843 60.0018 32.0000 1.9863 1.9869 417.8403 418.0016 0.0242 -1.0000 -1.0000 3508986 1580654132.70 151.4541 60.0018 32.0000 1.9865 1.9871 417.7333 417.8943 0.0242 -1.0000 -1.0000 3509049 1580654132.80 151.4541 60.0018 32.0000 1.9861 1.9868 417.6514 417.8131 0.0243 -1.0000 -1.0000 3509111 1580654132.90 151.4541 60.0018 32.0000 1.9857 1.9864 417.8425 418.0036 0.0242 -1.0000 -1.0000 3509174 1580654133.00 151.4541 60.0018 32.0000 1.9856 1.9862 417.8932 418.0546 0.0242 -1.0000 -1.0000 3509408 1580654133.10 151.4541 60.0018 32.0000 1.9863 1.9869 417.8976 418.0597 0.0244 -1.0000 -1.0000 3509471 1580654133.20 151.4572 60.0018 32.0000 1.9862 1.9868 417.8763 418.0377 0.0241 -1.0000 -1.0000 3509534 1580654133.30 151.4599 60.0018 32.0000 1.9862 1.9868 417.8994 418.0595 0.0241 -1.0000 -1.0000 3509611 1580654133.40 151.4599 60.0018 32.0000 1.9872 1.9879 417.7313 417.8928 0.0242 -1.0000 -1.0000 3509674 1580654133.50 151.4599 60.0018 32.0000 1.9871 1.9878 417.7626 417.9237 0.0242 -1.0000 -1.0000 3509908 1580654133.60 151.4599 60.0018 32.0000 1.9861 1.9867 417.8559 418.0174 0.0243 -1.0000 -1.0000 3509971 1580654133.70 151.4599 60.0018 32.0000 1.9855 1.9861 417.9231 418.0846 0.0242 -1.0000 -1.0000 3510049 1580654133.80 151.5042 60.0018 32.0000 1.9862 1.9869 417.9132 418.0751 0.0243 -1.0000 -1.0000 3510111 1580654133.90 151.5042 60.0018 32.0000 1.9862 1.9868 417.8642 418.0260 0.0243 -1.0000 -1.0000 3510174 1580654134.00 151.5042 60.0018 32.0000 1.9878 1.9884 417.6740 417.8352 0.0243 -1.0000 -1.0000 3510408 1580654134.10 151.5042 60.0018 32.0000 1.9873 1.9879 417.6722 417.8334 0.0242 -1.0000 -1.0000 3510471 1580654134.20 151.5042 60.0018 32.0000 1.9872 1.9878 417.7704 417.9314 0.0242 -1.0000 -1.0000 3510533 1580654134.30 151.5042 60.0018 32.0000 1.9875 1.9881 417.8967 418.0585 0.0242 -1.0000 -1.0000 3510596 1580654134.40 151.4493 60.0018 32.0000 1.9862 1.9868 417.8779 418.0384 0.0241 -1.0000 -1.0000 3510658 1580654134.50 151.4304 60.0018 32.0000 1.9870 1.9877 417.7758 417.9389 0.0244 -1.0000 -1.0000 3511158 1580654134.60 151.4304 60.0018 32.0000 1.9872 1.9878 417.6706 417.8309 0.0241 -1.0000 -1.0000 3511236 1580654134.70 151.4304 60.0018 32.0000 1.9861 1.9867 417.7887 417.9501 0.0243 -1.0000 -1.0000 3511299 1580654134.80 151.4304 60.0018 32.0000 1.9859 1.9865 417.9430 418.1049 0.0243 -1.0000 -1.0000 3511361 1580654134.90 151.4304 60.0018 32.0000 1.9863 1.9870 417.9621 418.1234 0.0242 -1.0000 -1.0000 3511440 1580654135.00 151.4784 60.0018 32.0000 1.9865 1.9871 417.8934 418.0543 0.0242 -1.0000 -1.0000 3511674 1580654135.10 151.4784 60.0018 32.0000 1.9863 1.9869 417.7009 417.8620 0.0242 -1.0000 -1.0000 3511737 1580654135.20 151.4784 60.0018 32.0000 1.9875 1.9881 417.7727 417.9333 0.0242 -1.0000 -1.0000 3511799 1580654135.30 151.4784 60.0018 32.0000 1.9865 1.9871 417.8342 417.9963 0.0244 -1.0000 -1.0000 3511861 1580654135.40 151.4784 60.0018 32.0000 1.9866 1.9873 417.9018 418.0617 0.0240 -1.0000 -1.0000 3511924 1580654135.50 151.4734 60.0018 32.0000 1.9871 1.9877 417.8368 417.9985 0.0243 -1.0000 -1.0000 3512158 1580654135.60 151.4734 60.0018 32.0000 1.9876 1.9882 417.7548 417.9158 0.0242 -1.0000 -1.0000 3512221 1580654135.70 151.4734 60.0018 32.0000 1.9874 1.9880 417.6166 417.7781 0.0243 -1.0000 -1.0000 3512299 1580654135.80 151.4734 60.0018 32.0000 1.9862 1.9869 417.7099 417.8708 0.0241 -1.0000 -1.0000 3512361 1580654135.90 151.4734 60.0018 32.0000 1.9864 1.9870 417.8317 417.9926 0.0242 -1.0000 -1.0000 3512424 1580654136.00 151.4733 60.0018 32.0000 1.9863 1.9870 417.9080 418.0686 0.0241 -1.0000 -1.0000 3512502 1580654136.10 151.4731 60.0018 32.0000 1.9860 1.9867 417.9723 418.1336 0.0243 -1.0000 -1.0000 3512564 1580654136.20 151.4731 60.0018 32.0000 1.9864 1.9870 417.7721 417.9333 0.0242 -1.0000 -1.0000 3512627 1580654136.30 151.4731 60.0018 32.0000 1.9871 1.9877 417.6785 417.8388 0.0241 -1.0000 -1.0000 3512705 1580654136.40 151.4731 60.0018 32.0000 1.9870 1.9876 417.7147 417.8758 0.0242 -1.0000 -1.0000 3512768 1580654136.50 151.4731 60.0018 32.0000 1.9867 1.9873 417.9019 418.0623 0.0241 -1.0000 -1.0000 3512830 1580654136.60 151.5121 60.0018 32.0000 1.9873 1.9879 417.8991 418.0604 0.0242 -1.0000 -1.0000 3512893 1580654136.70 151.5121 60.0018 32.0000 1.9871 1.9877 417.9399 418.1009 0.0242 -1.0000 -1.0000 3512955 1580654136.80 151.5121 60.0018 32.0000 1.9866 1.9873 417.8141 417.9755 0.0242 -1.0000 -1.0000 3513033 1580654136.90 151.5121 60.0018 32.0000 1.9875 1.9882 417.6548 417.8164 0.0243 -1.0000 -1.0000 3513096 1580654137.00 151.5121 60.0018 32.0000 1.9867 1.9874 417.7887 417.9501 0.0242 -1.0000 -1.0000 3513158 1580654137.10 151.5028 60.0018 32.0000 1.9868 1.9874 417.9231 418.0846 0.0243 -1.0000 -1.0000 3513221 1580654137.20 151.4988 60.0018 32.0000 1.9866 1.9872 417.9553 418.1168 0.0242 -1.0000 -1.0000 3513299 1580654137.30 151.4988 60.0018 32.0000 1.9857 1.9863 417.8845 418.0459 0.0242 -1.0000 -1.0000 3513361 1580654137.40 151.4988 60.0018 32.0000 1.9878 1.9884 417.7090 417.8695 0.0241 -1.0000 -1.0000 3513424 1580654137.50 151.4988 60.0018 32.0000 1.9869 1.9875 417.7315 417.8918 0.0241 -1.0000 -1.0000 3513502 1580654137.60 151.4988 60.0018 32.0000 1.9875 1.9881 417.7183 417.8789 0.0240 -1.0000 -1.0000 3513674 1580654137.70 151.4965 60.0018 32.0000 1.9870 1.9877 417.8815 418.0419 0.0242 -1.0000 -1.0000 3513737 1580654137.80 151.4965 60.0018 32.0000 1.9861 1.9868 417.9416 418.1029 0.0242 -1.0000 -1.0000 3513799 1580654137.90 151.4965 60.0018 32.0000 1.9866 1.9872 417.8073 417.9687 0.0242 -1.0000 -1.0000 3513861 1580654138.00 151.4965 60.0018 32.0000 1.9872 1.9878 417.7644 417.9264 0.0244 -1.0000 -1.0000 3513940 1580654138.10 151.4965 60.0018 32.0000 1.9874 1.9880 417.7113 417.8738 0.0244 -1.0000 -1.0000 3514658 1580654138.20 151.5470 60.0018 32.0000 1.9869 1.9875 417.7615 417.9223 0.0242 -1.0000 -1.0000 3514721 1580654138.30 151.5699 60.0018 32.0000 1.9862 1.9868 417.8016 417.9621 0.0241 -1.0000 -1.0000 3514799 1580654138.40 151.5699 60.0018 32.0000 1.9859 1.9866 417.8704 418.0313 0.0242 -1.0000 -1.0000 3514861 1580654138.50 151.5699 60.0018 32.0000 1.9870 1.9877 417.7809 417.9426 0.0243 -1.0000 -1.0000 3514924 1580654138.60 151.5699 60.0018 32.0000 1.9878 1.9884 417.7594 417.9208 0.0241 -1.0000 -1.0000 3515158 1580654138.70 151.5699 60.0018 32.0000 1.9876 1.9882 417.7042 417.8651 0.0242 -1.0000 -1.0000 3515221 1580654138.80 151.5042 60.0018 32.0000 1.9865 1.9871 417.8560 418.0169 0.0242 -1.0000 -1.0000 3515314 1580654138.90 151.5042 60.0018 32.0000 1.9859 1.9866 417.9943 418.1554 0.0242 -1.0000 -1.0000 3515393 1580654139.00 151.5042 60.0018 32.0000 1.9860 1.9866 417.9195 418.0815 0.0243 -1.0000 -1.0000 3515455 1580654139.10 151.5042 60.0018 32.0000 1.9869 1.9876 417.9131 418.0746 0.0242 -1.0000 -1.0000 3515534 1580654139.20 151.5042 60.0018 32.0000 1.9871 1.9877 417.7383 417.8990 0.0242 -1.0000 -1.0000 3515611 1580654139.30 151.5378 60.0018 32.0000 1.9874 1.9880 417.8003 417.9617 0.0242 -1.0000 -1.0000 3515674 1580654139.40 151.5378 60.0018 32.0000 1.9857 1.9863 417.8310 417.9923 0.0242 -1.0000 -1.0000 3515737 1580654139.50 151.5378 60.0018 32.0000 1.9857 1.9863 417.8606 418.0213 0.0241 -1.0000 -1.0000 3515799 1580654139.60 151.5378 60.0018 32.0000 1.9864 1.9870 417.7894 417.9508 0.0243 -1.0000 -1.0000 3515861 1580654139.70 151.5378 60.0018 32.0000 1.9868 1.9875 417.6873 417.8487 0.0242 -1.0000 -1.0000 3516158 1580654139.80 151.5378 60.0018 32.0000 1.9870 1.9877 417.6482 417.8090 0.0241 -1.0000 -1.0000 3516221 1580654139.90 151.5302 60.0023 32.0000 1.9869 1.9876 417.6772 417.8386 0.0242 -1.0000 -1.0000 3516283 1580654140.00 151.5302 60.0023 32.0000 1.9857 1.9863 417.9016 418.0611 0.0240 -1.0000 -1.0000 3516346 1580654140.10 151.5302 60.0023 32.0000 1.9855 1.9861 417.9194 418.0806 0.0243 -1.0000 -1.0000 3516408 1580654140.20 151.5302 60.0023 32.0000 1.9862 1.9868 417.8872 418.0482 0.0242 -1.0000 -1.0000 3516643 1580654140.30 151.5302 60.0023 32.0000 1.9866 1.9872 417.7781 417.9394 0.0242 -1.0000 -1.0000 3516721 1580654140.40 151.5302 60.0023 32.0000 1.9868 1.9875 417.6950 417.8564 0.0243 -1.0000 -1.0000 3516783 1580654140.50 151.5408 60.0023 32.0000 1.9866 1.9873 417.6863 417.8478 0.0242 -1.0000 -1.0000 3516846 1580654140.60 151.5451 60.0023 32.0000 1.9869 1.9876 417.6863 417.8472 0.0242 -1.0000 -1.0000 3516908 1580654140.70 151.5451 60.0023 32.0000 1.9865 1.9872 417.7806 417.9413 0.0241 -1.0000 -1.0000 3517158 1580654140.80 151.5451 60.0023 32.0000 1.9861 1.9867 417.9061 418.0678 0.0243 -1.0000 -1.0000 3517221 1580654140.90 151.5451 60.0023 32.0000 1.9861 1.9867 417.7847 417.9468 0.0244 -1.0000 -1.0000 3517283 1580654141.00 151.5451 60.0023 32.0000 1.9862 1.9869 417.7259 417.8872 0.0241 -1.0000 -1.0000 3517346 1580654141.10 151.5422 60.0023 32.0000 1.9863 1.9869 417.7306 417.8907 0.0241 -1.0000 -1.0000 3517408 1580654141.20 151.5417 60.0023 32.0000 1.9862 1.9869 417.8219 417.9832 0.0243 -1.0000 -1.0000 3517486 1580654141.30 151.5417 60.0023 32.0000 1.9861 1.9868 417.9209 418.0837 0.0245 -1.0000 -1.0000 3517658 1580654141.40 151.5417 60.0023 32.0000 1.9857 1.9864 417.8919 418.0536 0.0243 -1.0000 -1.0000 3517721 1580654141.50 151.5417 60.0023 32.0000 1.9866 1.9872 417.6466 417.8080 0.0243 -1.0000 -1.0000 3517799 1580654141.60 151.5417 60.0023 32.0000 1.9865 1.9871 417.6271 417.7889 0.0243 -1.0000 -1.0000 3517861 1580654141.70 151.5527 60.0023 32.0000 1.9868 1.9874 417.6607 417.8215 0.0242 -1.0000 -1.0000 3517940 1580654141.80 151.5527 60.0023 32.0000 1.9859 1.9865 417.8343 417.9956 0.0242 -1.0000 -1.0000 3518424 1580654141.90 151.5527 60.0023 32.0000 1.9863 1.9869 417.8227 417.9840 0.0243 -1.0000 -1.0000 3518486 1580654142.00 151.5527 60.0023 32.0000 1.9870 1.9877 417.7841 417.9453 0.0242 -1.0000 -1.0000 3518564 1580654142.10 151.5527 60.0023 32.0000 1.9869 1.9875 417.6870 417.8482 0.0242 -1.0000 -1.0000 3518627 1580654142.20 151.6182 60.0023 32.0000 1.9855 1.9861 417.8553 418.0163 0.0241 -1.0000 -1.0000 3518690 1580654142.30 151.6186 60.0023 32.0000 1.9855 1.9861 417.9278 418.0889 0.0242 -1.0000 -1.0000 3518768 1580654142.40 151.6186 60.0023 32.0000 1.9852 1.9858 417.8850 418.0466 0.0242 -1.0000 -1.0000 3518830 1580654142.50 151.6186 60.0023 32.0000 1.9859 1.9866 417.8468 418.0081 0.0242 -1.0000 -1.0000 3518893 1580654142.60 151.6186 60.0023 32.0000 1.9880 1.9886 417.7210 417.8829 0.0243 -1.0000 -1.0000 3518955 1580654142.70 151.5865 60.0023 32.0000 1.9870 1.9876 417.7325 417.8927 0.0241 -1.0000 -1.0000 3519018 1580654142.80 151.5485 60.0023 32.0000 1.9871 1.9877 417.7679 417.9286 0.0241 -1.0000 -1.0000 3519424 1580654142.90 151.5485 60.0023 32.0000 1.9856 1.9862 417.8378 417.9994 0.0243 -1.0000 -1.0000 3519486 1580654143.00 151.5485 60.0023 32.0000 1.9860 1.9866 417.7731 417.9338 0.0241 -1.0000 -1.0000 3519549 1580654143.10 151.5485 60.0023 32.0000 1.9869 1.9875 417.6766 417.8370 0.0242 -1.0000 -1.0000 3519611 1580654143.20 151.5485 60.0023 32.0000 1.9868 1.9874 417.7409 417.9019 0.0242 -1.0000 -1.0000 3519690 1580654143.30 151.5233 60.0023 32.0000 1.9863 1.9869 417.7027 417.8630 0.0241 -1.0000 -1.0000 3519752 1580654143.40 151.5233 60.0023 32.0000 1.9856 1.9862 417.8906 418.0521 0.0243 -1.0000 -1.0000 3519814 1580654143.50 151.5233 60.0023 32.0000 1.9856 1.9863 417.8715 418.0329 0.0242 -1.0000 -1.0000 3519924 1580654143.60 151.5233 60.0023 32.0000 1.9858 1.9864 417.8672 418.0277 0.0242 -1.0000 -1.0000 3519971 1580654143.70 151.5233 60.0023 32.0000 1.9858 1.9864 417.8170 417.9786 0.0242 -1.0000 -1.0000 3520049 1580654143.80 151.5311 60.0023 32.0000 1.9866 1.9873 417.6871 417.8487 0.0243 -1.0000 -1.0000 3520111 1580654143.90 151.5311 60.0023 32.0000 1.9867 1.9873 417.6999 417.8612 0.0242 -1.0000 -1.0000 3520174 1580654144.00 151.5311 60.0023 32.0000 1.9863 1.9870 417.7202 417.8816 0.0243 -1.0000 -1.0000 3520252 1580654144.10 151.5311 60.0023 32.0000 1.9860 1.9867 417.8904 418.0530 0.0244 -1.0000 -1.0000 3520314 1580654144.20 151.5311 60.0023 32.0000 1.9865 1.9871 417.7971 417.9588 0.0243 -1.0000 -1.0000 3520377 1580654144.30 151.5311 60.0023 32.0000 1.9865 1.9872 417.7436 417.9047 0.0241 -1.0000 -1.0000 3520455 1580654144.40 151.5539 60.0023 32.0000 1.9864 1.9870 417.6905 417.8510 0.0241 -1.0000 -1.0000 3520518 1580654144.50 151.5539 60.0023 32.0000 1.9865 1.9871 417.8789 418.0397 0.0242 -1.0000 -1.0000 3520580 1580654144.60 151.5539 60.0023 32.0000 1.9855 1.9861 417.7910 417.9525 0.0243 -1.0000 -1.0000 3520643 1580654144.70 151.5539 60.0023 32.0000 1.9860 1.9866 417.7785 417.9399 0.0242 -1.0000 -1.0000 3520705 1580654144.80 151.5539 60.0023 32.0000 1.9851 1.9857 417.9060 418.0674 0.0242 -1.0000 -1.0000 3520783 1580654144.90 151.5539 60.0023 32.0000 1.9852 1.9858 417.8607 418.0224 0.0243 -1.0000 -1.0000 3520908 1580654145.00 151.5506 60.0019 32.0000 1.9854 1.9860 417.7418 417.9024 0.0242 -1.0000 -1.0000 3520971 1580654145.10 151.5506 60.0019 32.0000 1.9861 1.9867 417.7701 417.9327 0.0245 -1.0000 -1.0000 3521033 1580654145.20 151.5506 60.0019 32.0000 1.9863 1.9869 417.7436 417.9055 0.0242 -1.0000 -1.0000 3521111 1580654145.30 151.5506 60.0019 32.0000 1.9860 1.9866 417.8179 417.9780 0.0241 -1.0000 -1.0000 3521174 1580654145.40 151.5506 60.0019 32.0000 1.9856 1.9862 417.9485 418.1097 0.0242 -1.0000 -1.0000 3521877 1580654145.50 151.5667 60.0019 32.0000 1.9860 1.9866 417.7878 417.9493 0.0243 -1.0000 -1.0000 3521955 1580654145.60 151.5670 60.0019 32.0000 1.9861 1.9867 417.6920 417.8524 0.0241 -1.0000 -1.0000 3522018 1580654145.70 151.5670 60.0019 32.0000 1.9872 1.9878 417.5685 417.7293 0.0242 -1.0000 -1.0000 3522096 1580654145.80 151.5670 60.0019 32.0000 1.9866 1.9873 417.6631 417.8246 0.0243 -1.0000 -1.0000 3522158 1580654145.90 151.5670 60.0019 32.0000 1.9861 1.9867 417.6979 417.8594 0.0242 -1.0000 -1.0000 3522221 1580654146.00 151.5670 60.0019 32.0000 1.9856 1.9862 417.8544 418.0156 0.0243 -1.0000 -1.0000 3522283 1580654146.10 151.5819 60.0019 32.0000 1.9856 1.9863 417.7974 417.9588 0.0242 -1.0000 -1.0000 3522346 1580654146.20 151.5819 60.0019 32.0000 1.9857 1.9863 417.9263 418.0872 0.0241 -1.0000 -1.0000 3522408 1580654146.30 151.5819 60.0019 32.0000 1.9861 1.9867 417.7767 417.9376 0.0242 -1.0000 -1.0000 3522486 1580654146.40 151.5819 60.0019 32.0000 1.9867 1.9873 417.7197 417.8812 0.0243 -1.0000 -1.0000 3522893 1580654146.50 151.5819 60.0019 32.0000 1.9862 1.9868 417.5924 417.7537 0.0243 -1.0000 -1.0000 3522955 1580654146.60 151.5204 60.0019 32.0000 1.9856 1.9862 417.6830 417.8453 0.0244 -1.0000 -1.0000 3523033 1580654146.70 151.5204 60.0019 32.0000 1.9853 1.9860 417.8424 418.0046 0.0243 -1.0000 -1.0000 3523096 1580654146.80 151.5204 60.0019 32.0000 1.9853 1.9859 417.9185 418.0796 0.0242 -1.0000 -1.0000 3523158 1580654146.90 151.5204 60.0019 32.0000 1.9853 1.9859 417.9194 418.0814 0.0244 -1.0000 -1.0000 3523393 1580654147.00 151.5204 60.0019 32.0000 1.9859 1.9865 417.8892 418.0500 0.0242 -1.0000 -1.0000 3523455 1580654147.10 151.5709 60.0019 32.0000 1.9860 1.9866 417.6442 417.8058 0.0243 -1.0000 -1.0000 3523518 1580654147.20 151.5784 60.0019 32.0000 1.9868 1.9875 417.6238 417.7853 0.0242 -1.0000 -1.0000 3523596 1580654147.30 151.5784 60.0019 32.0000 1.9868 1.9875 417.6826 417.8433 0.0241 -1.0000 -1.0000 3523658 1580654147.40 151.5784 60.0019 32.0000 1.9864 1.9870 417.7763 417.9373 0.0242 -1.0000 -1.0000 3523721 1580654147.50 151.5784 60.0019 32.0000 1.9859 1.9866 417.9125 418.0737 0.0242 -1.0000 -1.0000 3523908 1580654147.60 151.5777 60.0019 32.0000 1.9864 1.9870 417.7747 417.9363 0.0242 -1.0000 -1.0000 3523971 1580654147.70 151.5295 60.0019 32.0000 1.9871 1.9877 417.6918 417.8527 0.0242 -1.0000 -1.0000 3524049 1580654147.80 151.5295 60.0019 32.0000 1.9859 1.9865 417.7313 417.8921 0.0241 -1.0000 -1.0000 3524111 1580654147.90 151.5295 60.0019 32.0000 1.9859 1.9865 417.7965 417.9574 0.0241 -1.0000 -1.0000 3524174 1580654148.00 151.5295 60.0019 32.0000 1.9853 1.9859 417.8253 417.9852 0.0241 -1.0000 -1.0000 3524237 1580654148.10 151.5295 60.0019 32.0000 1.9857 1.9863 417.8329 417.9945 0.0243 -1.0000 -1.0000 3524299 1580654148.20 151.4452 60.0019 32.0000 1.9863 1.9870 417.7768 417.9374 0.0241 -1.0000 -1.0000 3524361 1580654148.30 151.4452 60.0019 32.0000 1.9874 1.9880 417.6953 417.8564 0.0242 -1.0000 -1.0000 3524440 1580654148.40 151.4452 60.0019 32.0000 1.9872 1.9878 417.6524 417.8145 0.0244 -1.0000 -1.0000 3524502 1580654148.50 151.4452 60.0019 32.0000 1.9856 1.9862 417.7343 417.8953 0.0242 -1.0000 -1.0000 3524721 1580654148.60 151.4452 60.0019 32.0000 1.9851 1.9857 417.9036 418.0649 0.0242 -1.0000 -1.0000 3524783 1580654148.70 151.4452 60.0019 32.0000 1.9863 1.9869 417.8252 417.9867 0.0243 -1.0000 -1.0000 3524846 1580654148.80 151.5379 60.0019 32.0000 1.9865 1.9871 417.7939 417.9560 0.0243 -1.0000 -1.0000 3524908 1580654148.90 151.5379 60.0019 32.0000 1.9867 1.9873 417.7294 417.8906 0.0242 -1.0000 -1.0000 3524986 1580654149.00 151.5379 60.0019 32.0000 1.9863 1.9869 417.7326 417.8930 0.0241 -1.0000 -1.0000 3525440 1580654149.10 151.5379 60.0019 32.0000 1.9853 1.9859 417.8607 418.0222 0.0243 -1.0000 -1.0000 3525502 1580654149.20 151.5379 60.0019 32.0000 1.9859 1.9865 417.9066 418.0684 0.0242 -1.0000 -1.0000 3525580 1580654149.30 151.5292 60.0019 32.0000 1.9865 1.9871 417.8590 418.0207 0.0243 -1.0000 -1.0000 3525643 1580654149.40 151.5238 60.0019 32.0000 1.9871 1.9877 417.6726 417.8338 0.0242 -1.0000 -1.0000 3525705 1580654149.50 151.5238 60.0019 32.0000 1.9853 1.9859 417.6808 417.8416 0.0242 -1.0000 -1.0000 3526205 1580654149.60 151.5238 60.0019 32.0000 1.9862 1.9869 417.7087 417.8698 0.0242 -1.0000 -1.0000 3526268 1580654149.70 151.5238 60.0019 32.0000 1.9857 1.9864 417.8343 417.9947 0.0241 -1.0000 -1.0000 3526330 1580654149.80 151.5238 60.0019 32.0000 1.9851 1.9858 417.8733 418.0341 0.0242 -1.0000 -1.0000 3526393 1580654149.90 151.4985 60.0015 32.0000 1.9866 1.9872 417.7874 417.9491 0.0243 -1.0000 -1.0000 3526455 1580654150.00 151.4985 60.0015 32.0000 1.9866 1.9872 417.6353 417.7966 0.0243 -1.0000 -1.0000 3526658 1580654150.10 151.4985 60.0015 32.0000 1.9865 1.9871 417.7592 417.9210 0.0243 -1.0000 -1.0000 3526721 1580654150.20 151.4985 60.0015 32.0000 1.9865 1.9871 417.8509 418.0122 0.0242 -1.0000 -1.0000 3526783 1580654150.30 151.4985 60.0015 32.0000 1.9854 1.9860 417.8707 418.0315 0.0241 -1.0000 -1.0000 3526861 1580654150.40 151.5416 60.0015 32.0000 1.9856 1.9862 417.8682 418.0296 0.0243 -1.0000 -1.0000 3526924 1580654150.50 151.5523 60.0015 32.0000 1.9871 1.9878 417.7135 417.8752 0.0242 -1.0000 -1.0000 3527158 1580654150.60 151.5523 60.0015 32.0000 1.9870 1.9877 417.6554 417.8169 0.0243 -1.0000 -1.0000 3527221 1580654150.70 151.5523 60.0015 32.0000 1.9857 1.9863 417.7895 417.9505 0.0241 -1.0000 -1.0000 3527283 1580654150.80 151.5523 60.0015 32.0000 1.9861 1.9867 417.7921 417.9526 0.0241 -1.0000 -1.0000 3527346 1580654150.90 151.5523 60.0015 32.0000 1.9869 1.9875 417.8118 417.9727 0.0242 -1.0000 -1.0000 3527424 1580654151.00 151.4310 60.0015 32.0000 1.9866 1.9872 417.6439 417.8033 0.0240 -1.0000 -1.0000 3527658 1580654151.10 151.4310 60.0015 32.0000 1.9863 1.9869 417.6360 417.7964 0.0241 -1.0000 -1.0000 3527721 1580654151.20 151.4310 60.0015 32.0000 1.9858 1.9864 417.7486 417.9095 0.0242 -1.0000 -1.0000 3527783 1580654151.30 151.4310 60.0015 32.0000 1.9854 1.9860 417.8663 418.0277 0.0242 -1.0000 -1.0000 3527846 1580654151.40 151.4310 60.0015 32.0000 1.9851 1.9857 417.9996 418.1608 0.0242 -1.0000 -1.0000 3527924 1580654151.50 151.4756 60.0015 32.0000 1.9862 1.9868 417.8304 417.9918 0.0242 -1.0000 -1.0000 3528002 1580654151.60 151.4934 60.0015 32.0000 1.9867 1.9873 417.5996 417.7603 0.0242 -1.0000 -1.0000 3528174 1580654151.70 151.4934 60.0015 32.0000 1.9866 1.9872 417.7338 417.8953 0.0243 -1.0000 -1.0000 3528252 1580654151.80 151.4934 60.0015 32.0000 1.9861 1.9867 417.7614 417.9231 0.0243 -1.0000 -1.0000 3528314 1580654151.90 151.4934 60.0015 32.0000 1.9861 1.9868 417.8150 417.9772 0.0243 -1.0000 -1.0000 3528377 1580654152.00 151.4934 60.0015 32.0000 1.9873 1.9879 417.7795 417.9404 0.0242 -1.0000 -1.0000 3528440 1580654152.10 151.5244 60.0015 32.0000 1.9870 1.9876 417.7115 417.8731 0.0243 -1.0000 -1.0000 3528502 1580654152.20 151.5284 60.0015 32.0000 1.9871 1.9877 417.7685 417.9304 0.0243 -1.0000 -1.0000 3528564 1580654152.30 151.5284 60.0015 32.0000 1.9860 1.9867 417.9006 418.0615 0.0241 -1.0000 -1.0000 3528643 1580654152.40 151.5284 60.0015 32.0000 1.9859 1.9865 417.9025 418.0633 0.0242 -1.0000 -1.0000 3528705 1580654152.50 151.5284 60.0015 32.0000 1.9868 1.9874 417.7876 417.9484 0.0242 -1.0000 -1.0000 3528768 1580654152.60 151.5204 60.0015 32.0000 1.9865 1.9872 417.7554 417.9164 0.0242 -1.0000 -1.0000 3528955 1580654152.70 151.4829 60.0015 32.0000 1.9863 1.9869 417.6786 417.8390 0.0241 -1.0000 -1.0000 3529018 1580654152.80 151.4829 60.0015 32.0000 1.9860 1.9866 417.7671 417.9278 0.0242 -1.0000 -1.0000 3529080 1580654152.90 151.4829 60.0015 32.0000 1.9860 1.9866 417.7858 417.9476 0.0243 -1.0000 -1.0000 3529158 1580654153.00 151.4829 60.0015 32.0000 1.9861 1.9867 417.9142 418.0763 0.0243 -1.0000 -1.0000 3529221 1580654153.10 151.4829 60.0015 32.0000 1.9863 1.9869 417.7839 417.9443 0.0240 -1.0000 -1.0000 3529487 1580654153.20 151.4575 60.0015 32.0000 1.9871 1.9877 417.7476 417.9081 0.0241 -1.0000 -1.0000 3529564 1580654153.30 151.4575 60.0015 32.0000 1.9867 1.9874 417.6996 417.8606 0.0242 -1.0000 -1.0000 3529627 1580654153.40 151.4575 60.0015 32.0000 1.9865 1.9871 417.7975 417.9591 0.0243 -1.0000 -1.0000 3529690 1580654153.50 151.4575 60.0015 32.0000 1.9860 1.9866 417.8258 417.9871 0.0243 -1.0000 -1.0000 3529768 1580654153.60 151.4575 60.0015 32.0000 1.9860 1.9866 417.9679 418.1296 0.0243 -1.0000 -1.0000 3529940 1580654153.70 151.4721 60.0015 32.0000 1.9848 1.9854 417.9780 418.1379 0.0241 -1.0000 -1.0000 3530018 1580654153.80 151.4847 60.0015 32.0000 1.9868 1.9874 417.8538 418.0142 0.0240 -1.0000 -1.0000 3530080 1580654153.90 151.4847 60.0015 32.0000 1.9870 1.9876 417.6940 417.8545 0.0242 -1.0000 -1.0000 3530143 1580654154.00 151.4847 60.0015 32.0000 1.9875 1.9881 417.7133 417.8747 0.0242 -1.0000 -1.0000 3530221 1580654154.10 151.4847 60.0015 32.0000 1.9875 1.9882 417.6769 417.8381 0.0242 -1.0000 -1.0000 3530486 1580654154.20 151.4848 60.0015 32.0000 1.9866 1.9872 417.8928 418.0538 0.0242 -1.0000 -1.0000 3530549 1580654154.30 151.4924 60.0015 32.0000 1.9862 1.9868 417.9128 418.0742 0.0242 -1.0000 -1.0000 3530627 1580654154.40 151.4924 60.0015 32.0000 1.9871 1.9878 417.7148 417.8765 0.0244 -1.0000 -1.0000 3530690 1580654154.50 151.4924 60.0015 32.0000 1.9875 1.9881 417.7301 417.8918 0.0242 -1.0000 -1.0000 3530752 1580654154.60 151.4924 60.0015 32.0000 1.9868 1.9874 417.8340 417.9956 0.0243 -1.0000 -1.0000 3530940 1580654154.70 151.4924 60.0015 32.0000 1.9861 1.9867 417.9945 418.1560 0.0242 -1.0000 -1.0000 3531002 1580654154.80 151.4924 60.0015 32.0000 1.9854 1.9861 418.0245 418.1850 0.0241 -1.0000 -1.0000 3531064 1580654154.90 151.4387 60.0016 32.0000 1.9858 1.9865 417.9280 418.0900 0.0243 -1.0000 -1.0000 3531143 1580654155.00 151.4387 60.0016 32.0000 1.9866 1.9872 417.8506 418.0119 0.0243 -1.0000 -1.0000 3531205 1580654155.10 151.4387 60.0016 32.0000 1.9863 1.9870 417.6958 417.8570 0.0242 -1.0000 -1.0000 3531721 1580654155.20 151.4387 60.0016 32.0000 1.9870 1.9877 417.7401 417.9016 0.0243 -1.0000 -1.0000 3531783 1580654155.30 151.4387 60.0016 32.0000 1.9867 1.9873 417.8113 417.9724 0.0242 -1.0000 -1.0000 3531846 1580654155.40 151.4318 60.0016 32.0000 1.9861 1.9868 417.9180 418.0789 0.0242 -1.0000 -1.0000 3531908 1580654155.50 151.4301 60.0016 32.0000 1.9863 1.9869 417.9301 418.0904 0.0241 -1.0000 -1.0000 3531987 1580654155.60 151.4301 60.0016 32.0000 1.9868 1.9874 417.8798 418.0414 0.0243 -1.0000 -1.0000 3532174 1580654155.70 151.4301 60.0016 32.0000 1.9872 1.9878 417.7259 417.8880 0.0244 -1.0000 -1.0000 3532237 1580654155.80 151.4301 60.0016 32.0000 1.9869 1.9876 417.6868 417.8484 0.0243 -1.0000 -1.0000 3532299 1580654155.90 151.4301 60.0016 32.0000 1.9859 1.9865 417.7675 417.9292 0.0242 -1.0000 -1.0000 3532361 1580654156.00 151.4834 60.0016 32.0000 1.9863 1.9869 417.8822 418.0430 0.0241 -1.0000 -1.0000 3532440 1580654156.10 151.4834 60.0016 32.0000 1.9862 1.9869 417.9386 418.1001 0.0242 -1.0000 -1.0000 3532502 1580654156.20 151.4834 60.0016 32.0000 1.9864 1.9870 417.8500 418.0113 0.0242 -1.0000 -1.0000 3532690 1580654156.30 151.4834 60.0016 32.0000 1.9879 1.9885 417.8218 417.9827 0.0242 -1.0000 -1.0000 3532752 1580654156.40 151.4834 60.0016 32.0000 1.9873 1.9879 417.7840 417.9449 0.0242 -1.0000 -1.0000 3532814 1580654156.50 151.4540 60.0016 32.0000 1.9864 1.9870 417.9053 418.0664 0.0242 -1.0000 -1.0000 3532877 1580654156.60 151.4540 60.0016 32.0000 1.9863 1.9869 417.9783 418.1399 0.0243 -1.0000 -1.0000 3532955 1580654156.70 151.4540 60.0016 32.0000 1.9862 1.9868 417.9267 418.0879 0.0242 -1.0000 -1.0000 3533143 1580654156.80 151.4540 60.0016 32.0000 1.9862 1.9868 417.7076 417.8690 0.0243 -1.0000 -1.0000 3533205 1580654156.90 151.4540 60.0016 32.0000 1.9871 1.9878 417.7565 417.9178 0.0242 -1.0000 -1.0000 3533283 1580654157.00 151.4540 60.0016 32.0000 1.9866 1.9872 417.7697 417.9294 0.0240 -1.0000 -1.0000 3533346 1580654157.10 151.5055 60.0016 32.0000 1.9866 1.9872 417.9468 418.1080 0.0243 -1.0000 -1.0000 3533408 1580654157.20 151.5055 60.0016 32.0000 1.9862 1.9869 417.9488 418.1102 0.0242 -1.0000 -1.0000 3533674 1580654157.30 151.5055 60.0016 32.0000 1.9868 1.9874 417.9084 418.0700 0.0242 -1.0000 -1.0000 3533737 1580654157.40 151.5055 60.0016 32.0000 1.9872 1.9879 417.8374 417.9981 0.0241 -1.0000 -1.0000 3533799 1580654157.50 151.5055 60.0016 32.0000 1.9871 1.9877 417.7563 417.9173 0.0242 -1.0000 -1.0000 3533861 1580654157.60 151.4948 60.0016 32.0000 1.9869 1.9875 417.8147 417.9759 0.0242 -1.0000 -1.0000 3533924 1580654157.70 151.4513 60.0016 32.0000 1.9857 1.9863 417.9256 418.0868 0.0242 -1.0000 -1.0000 3534721 1580654157.80 151.4513 60.0016 32.0000 1.9856 1.9863 417.9675 418.1298 0.0244 -1.0000 -1.0000 3534783 1580654157.90 151.4513 60.0016 32.0000 1.9865 1.9871 417.7809 417.9415 0.0241 -1.0000 -1.0000 3534846 1580654158.00 151.4513 60.0016 32.0000 1.9871 1.9877 417.6768 417.8381 0.0243 -1.0000 -1.0000 3534924 1580654158.10 151.4513 60.0016 32.0000 1.9868 1.9874 417.7897 417.9513 0.0242 -1.0000 -1.0000 3534987 1580654158.20 151.4674 60.0016 32.0000 1.9859 1.9865 417.8899 418.0509 0.0242 -1.0000 -1.0000 3535049 1580654158.30 151.4674 60.0016 32.0000 1.9864 1.9870 417.8901 418.0520 0.0243 -1.0000 -1.0000 3535127 1580654158.40 151.4674 60.0016 32.0000 1.9872 1.9878 417.8447 418.0059 0.0242 -1.0000 -1.0000 3535190 1580654158.50 151.4674 60.0016 32.0000 1.9869 1.9875 417.7240 417.8854 0.0243 -1.0000 -1.0000 3535252 1580654158.60 151.4674 60.0016 32.0000 1.9871 1.9878 417.7625 417.9243 0.0243 -1.0000 -1.0000 3535330 1580654158.70 151.4973 60.0016 32.0000 1.9868 1.9874 417.8910 418.0522 0.0241 -1.0000 -1.0000 3535393 1580654158.80 151.5150 60.0016 32.0000 1.9859 1.9865 417.8726 418.0328 0.0241 -1.0000 -1.0000 3535455 1580654158.90 151.5150 60.0016 32.0000 1.9859 1.9865 417.8783 418.0401 0.0243 -1.0000 -1.0000 3535534 1580654159.00 151.5150 60.0016 32.0000 1.9872 1.9878 417.7671 417.9278 0.0241 -1.0000 -1.0000 3535596 1580654159.10 151.5150 60.0016 32.0000 1.9868 1.9874 417.7203 417.8816 0.0243 -1.0000 -1.0000 3535658 1580654159.20 151.5143 60.0016 32.0000 1.9859 1.9866 417.7907 417.9519 0.0242 -1.0000 -1.0000 3535737 1580654159.30 151.4981 60.0016 32.0000 1.9857 1.9863 417.8401 418.0014 0.0242 -1.0000 -1.0000 3535783 1580654159.40 151.4981 60.0016 32.0000 1.9859 1.9865 418.0476 418.2096 0.0243 -1.0000 -1.0000 3535846 1580654159.50 151.4981 60.0016 32.0000 1.9867 1.9874 417.7889 417.9501 0.0242 -1.0000 -1.0000 3535924 1580654159.60 151.4981 60.0016 32.0000 1.9876 1.9882 417.7794 417.9413 0.0243 -1.0000 -1.0000 3535987 1580654159.70 151.4981 60.0016 32.0000 1.9867 1.9873 417.7286 417.8900 0.0242 -1.0000 -1.0000 3536064 1580654159.80 151.4981 60.0016 32.0000 1.9868 1.9874 417.7636 417.9247 0.0243 -1.0000 -1.0000 3536190 1580654159.90 151.4981 60.0016 32.0000 1.9861 1.9868 417.9210 418.0829 0.0243 -1.0000 -1.0000 3536252 1580654160.00 151.5046 60.0015 32.0000 1.9865 1.9872 417.9217 418.0835 0.0242 -1.0000 -1.0000 3536314 1580654160.10 151.5447 60.0007 32.0000 1.9869 1.9875 417.8950 418.0551 0.0241 -1.0000 -1.0000 3536377 1580654160.20 151.5447 60.0007 32.0000 1.9864 1.9870 417.7550 417.9159 0.0242 -1.0000 -1.0000 3536440 1580654160.30 151.5447 60.0007 32.0000 1.9863 1.9869 417.7082 417.8690 0.0242 -1.0000 -1.0000 3536690 1580654160.40 151.5447 60.0007 32.0000 1.9864 1.9870 417.7278 417.8887 0.0241 -1.0000 -1.0000 3536752 1580654160.50 151.5447 60.0007 32.0000 1.9862 1.9869 417.8334 417.9945 0.0242 -1.0000 -1.0000 3536814 1580654160.60 151.5534 60.0007 32.0000 1.9864 1.9870 417.9246 418.0858 0.0242 -1.0000 -1.0000 3536893 1580654160.70 151.5767 60.0007 32.0000 1.9869 1.9876 417.8063 417.9678 0.0242 -1.0000 -1.0000 3536955 1580654160.80 151.5767 60.0007 32.0000 1.9866 1.9872 417.7513 417.9118 0.0241 -1.0000 -1.0000 3537190 1580654160.90 151.5767 60.0007 32.0000 1.9873 1.9880 417.7302 417.8910 0.0242 -1.0000 -1.0000 3537268 1580654161.00 151.5767 60.0007 32.0000 1.9863 1.9869 417.9475 418.1087 0.0241 -1.0000 -1.0000 3537330 1580654161.10 151.5767 60.0007 32.0000 1.9863 1.9869 417.9733 418.1338 0.0241 -1.0000 -1.0000 3537393 1580654161.20 151.5647 60.0007 32.0000 1.9864 1.9870 417.9373 418.0990 0.0242 -1.0000 -1.0000 3537455 1580654161.30 151.5647 60.0007 32.0000 1.9864 1.9870 417.7131 417.8743 0.0243 -1.0000 -1.0000 3537518 1580654161.40 151.5647 60.0007 32.0000 1.9871 1.9878 417.7525 417.9139 0.0242 -1.0000 -1.0000 3537955 1580654161.50 151.5647 60.0007 32.0000 1.9863 1.9870 417.7566 417.9175 0.0242 -1.0000 -1.0000 3538018 1580654161.60 151.5647 60.0007 32.0000 1.9859 1.9866 417.8118 417.9735 0.0243 -1.0000 -1.0000 3538080 1580654161.70 151.5614 60.0007 32.0000 1.9864 1.9870 417.9241 418.0853 0.0242 -1.0000 -1.0000 3538158 1580654161.80 151.5584 60.0007 32.0000 1.9865 1.9871 417.7852 417.9465 0.0243 -1.0000 -1.0000 3538221 1580654161.90 151.5584 60.0007 32.0000 1.9873 1.9880 417.7051 417.8669 0.0242 -1.0000 -1.0000 3538518 1580654162.00 151.5584 60.0007 32.0000 1.9869 1.9876 417.7214 417.8824 0.0242 -1.0000 -1.0000 3538596 1580654162.10 151.5584 60.0007 32.0000 1.9862 1.9868 417.8963 418.0579 0.0243 -1.0000 -1.0000 3538658 1580654162.20 151.5584 60.0007 32.0000 1.9860 1.9867 417.8282 417.9900 0.0243 -1.0000 -1.0000 3538721 1580654162.30 151.5688 60.0007 32.0000 1.9862 1.9868 417.7642 417.9250 0.0242 -1.0000 -1.0000 3538799 1580654162.40 151.5688 60.0007 32.0000 1.9869 1.9875 417.6603 417.8221 0.0244 -1.0000 -1.0000 3538861 1580654162.50 151.5688 60.0007 32.0000 1.9860 1.9866 417.8578 418.0194 0.0243 -1.0000 -1.0000 3538924 1580654162.60 151.5688 60.0007 32.0000 1.9856 1.9863 417.9038 418.0660 0.0243 -1.0000 -1.0000 3539002 1580654162.70 151.5688 60.0007 32.0000 1.9860 1.9866 417.9196 418.0806 0.0241 -1.0000 -1.0000 3539064 1580654162.80 151.6136 60.0007 32.0000 1.9867 1.9874 417.9127 418.0748 0.0243 -1.0000 -1.0000 3539127 1580654162.90 151.6336 60.0007 32.0000 1.9870 1.9876 417.6666 417.8274 0.0242 -1.0000 -1.0000 3539408 1580654163.00 151.6336 60.0007 32.0000 1.9873 1.9879 417.6350 417.7957 0.0241 -1.0000 -1.0000 3539471 1580654163.10 151.6336 60.0007 32.0000 1.9871 1.9877 417.7993 417.9604 0.0242 -1.0000 -1.0000 3539533 1580654163.20 151.6336 60.0007 32.0000 1.9865 1.9872 417.8219 417.9835 0.0243 -1.0000 -1.0000 3539611 1580654163.30 151.6336 60.0007 32.0000 1.9866 1.9873 417.8027 417.9641 0.0242 -1.0000 -1.0000 3539674 1580654163.40 151.6039 60.0007 32.0000 1.9866 1.9872 417.7409 417.9016 0.0242 -1.0000 -1.0000 3539737 1580654163.50 151.6039 60.0007 32.0000 1.9874 1.9880 417.6975 417.8588 0.0243 -1.0000 -1.0000 3539814 1580654163.60 151.6039 60.0007 32.0000 1.9862 1.9868 417.8493 418.0113 0.0243 -1.0000 -1.0000 3539877 1580654163.70 151.6039 60.0007 32.0000 1.9864 1.9870 417.8148 417.9763 0.0243 -1.0000 -1.0000 3539940 1580654163.80 151.6039 60.0007 32.0000 1.9863 1.9869 417.8640 418.0257 0.0243 -1.0000 -1.0000 3540002 1580654163.90 151.6039 60.0007 32.0000 1.9865 1.9872 417.9033 418.0645 0.0242 -1.0000 -1.0000 3540690 1580654164.00 151.6332 60.0007 32.0000 1.9875 1.9881 417.7529 417.9139 0.0242 -1.0000 -1.0000 3540768 1580654164.10 151.6332 60.0007 32.0000 1.9873 1.9880 417.7172 417.8789 0.0243 -1.0000 -1.0000 3540830 1580654164.20 151.6332 60.0007 32.0000 1.9870 1.9877 417.7629 417.9246 0.0243 -1.0000 -1.0000 3540893 1580654164.30 151.6332 60.0007 32.0000 1.9858 1.9864 417.8513 418.0127 0.0243 -1.0000 -1.0000 3540971 1580654164.40 151.6332 60.0007 32.0000 1.9864 1.9870 417.8095 417.9713 0.0243 -1.0000 -1.0000 3541034 1580654164.50 151.6150 60.0007 32.0000 1.9871 1.9877 417.7747 417.9364 0.0243 -1.0000 -1.0000 3541096 1580654164.60 151.6150 60.0007 32.0000 1.9870 1.9877 417.7651 417.9263 0.0242 -1.0000 -1.0000 3541158 1580654164.70 151.6150 60.0007 32.0000 1.9864 1.9871 417.8485 418.0106 0.0244 -1.0000 -1.0000 3541237 1580654164.80 151.6150 60.0007 32.0000 1.9868 1.9874 417.8822 418.0446 0.0244 -1.0000 -1.0000 3541299 1580654164.90 151.6150 60.0007 32.0000 1.9855 1.9861 417.9621 418.1242 0.0243 -1.0000 -1.0000 3541361 1580654165.00 151.6134 60.0007 32.0000 1.9864 1.9870 417.9036 418.0637 0.0241 -1.0000 -1.0000 3541455 1580654165.10 151.5941 60.0008 32.0000 1.9872 1.9878 417.7650 417.9260 0.0242 -1.0000 -1.0000 3541534 1580654165.20 151.5941 60.0008 32.0000 1.9873 1.9880 417.7227 417.8839 0.0242 -1.0000 -1.0000 3541596 1580654165.30 151.5941 60.0008 32.0000 1.9869 1.9876 417.6924 417.8535 0.0242 -1.0000 -1.0000 3541658 1580654165.40 151.5941 60.0008 32.0000 1.9873 1.9879 417.7140 417.8753 0.0243 -1.0000 -1.0000 3541721 1580654165.50 151.5941 60.0008 32.0000 1.9861 1.9868 417.9230 418.0845 0.0242 -1.0000 -1.0000 3542237 1580654165.60 151.5721 60.0008 32.0000 1.9856 1.9862 417.9276 418.0886 0.0242 -1.0000 -1.0000 3542299 1580654165.70 151.5695 60.0008 32.0000 1.9869 1.9875 417.7538 417.9145 0.0241 -1.0000 -1.0000 3542377 1580654165.80 151.5695 60.0008 32.0000 1.9872 1.9879 417.6829 417.8438 0.0242 -1.0000 -1.0000 3542440 1580654165.90 151.5695 60.0008 32.0000 1.9872 1.9878 417.6696 417.8310 0.0242 -1.0000 -1.0000 3542502 1580654166.00 151.5695 60.0008 32.0000 1.9864 1.9870 417.7190 417.8788 0.0240 -1.0000 -1.0000 3542737 1580654166.10 151.5586 60.0008 32.0000 1.9858 1.9865 417.9523 418.1133 0.0242 -1.0000 -1.0000 3542814 1580654166.20 151.4991 60.0008 32.0000 1.9868 1.9874 417.9368 418.0984 0.0242 -1.0000 -1.0000 3542861 1580654166.30 151.4991 60.0008 32.0000 1.9868 1.9874 417.8403 418.0006 0.0240 -1.0000 -1.0000 3542940 1580654166.40 151.4991 60.0008 32.0000 1.9866 1.9872 417.6110 417.7729 0.0242 -1.0000 -1.0000 3543002 1580654166.50 151.4991 60.0008 32.0000 1.9866 1.9872 417.6464 417.8073 0.0243 -1.0000 -1.0000 3543064 1580654166.60 151.4991 60.0008 32.0000 1.9860 1.9867 417.8718 418.0331 0.0242 -1.0000 -1.0000 3543143 1580654166.70 151.4973 60.0008 32.0000 1.9861 1.9868 417.9918 418.1538 0.0243 -1.0000 -1.0000 3543205 1580654166.80 151.4858 60.0008 32.0000 1.9865 1.9871 417.8474 418.0081 0.0242 -1.0000 -1.0000 3543268 1580654166.90 151.4858 60.0008 32.0000 1.9866 1.9872 417.7585 417.9203 0.0244 -1.0000 -1.0000 3543330 1580654167.00 151.4858 60.0008 32.0000 1.9867 1.9873 417.6365 417.7980 0.0242 -1.0000 -1.0000 3544174 1580654167.10 151.4858 60.0008 32.0000 1.9863 1.9869 417.8126 417.9737 0.0242 -1.0000 -1.0000 3544237 1580654167.20 151.4858 60.0008 32.0000 1.9861 1.9868 417.8135 417.9746 0.0242 -1.0000 -1.0000 3544299 1580654167.30 151.4747 60.0008 32.0000 1.9862 1.9868 417.9348 418.0961 0.0242 -1.0000 -1.0000 3544361 1580654167.40 151.4304 60.0008 32.0000 1.9872 1.9879 417.7709 417.9325 0.0243 -1.0000 -1.0000 3544424 1580654167.50 151.4304 60.0008 32.0000 1.9870 1.9876 417.7236 417.8848 0.0242 -1.0000 -1.0000 3544502 1580654167.60 151.4304 60.0008 32.0000 1.9866 1.9872 417.5981 417.7598 0.0243 -1.0000 -1.0000 3544564 1580654167.70 151.4304 60.0008 32.0000 1.9869 1.9875 417.8237 417.9854 0.0243 -1.0000 -1.0000 3544643 1580654167.80 151.4304 60.0008 32.0000 1.9864 1.9870 417.9259 418.0873 0.0242 -1.0000 -1.0000 3544705 1580654167.90 151.5130 60.0008 32.0000 1.9868 1.9874 417.9837 418.1441 0.0241 -1.0000 -1.0000 3544768 1580654168.00 151.5130 60.0008 32.0000 1.9858 1.9864 417.8526 418.0149 0.0245 -1.0000 -1.0000 3545205 1580654168.10 151.5130 60.0008 32.0000 1.9871 1.9877 417.7511 417.9129 0.0242 -1.0000 -1.0000 3545268 1580654168.20 151.5130 60.0008 32.0000 1.9873 1.9879 417.7079 417.8695 0.0242 -1.0000 -1.0000 3545330 1580654168.30 151.5130 60.0008 32.0000 1.9866 1.9872 417.7721 417.9325 0.0241 -1.0000 -1.0000 3545393 1580654168.40 151.4836 60.0008 32.0000 1.9866 1.9872 417.8462 418.0075 0.0242 -1.0000 -1.0000 3545455 1580654168.50 151.4673 60.0008 32.0000 1.9864 1.9870 417.9726 418.1335 0.0242 -1.0000 -1.0000 3545518 1580654168.60 151.4673 60.0008 32.0000 1.9870 1.9876 417.8964 418.0577 0.0242 -1.0000 -1.0000 3545596 1580654168.70 151.4673 60.0008 32.0000 1.9872 1.9878 417.8463 418.0079 0.0243 -1.0000 -1.0000 3545658 1580654168.80 151.4673 60.0008 32.0000 1.9881 1.9887 417.8919 418.0530 0.0242 -1.0000 -1.0000 3545737 1580654168.90 151.4673 60.0008 32.0000 1.9872 1.9878 417.9140 418.0752 0.0242 -1.0000 -1.0000 3545799 1580654169.00 151.4673 60.0008 32.0000 1.9866 1.9872 418.0443 418.2060 0.0242 -1.0000 -1.0000 3545861 1580654169.10 151.4673 60.0008 32.0000 1.9862 1.9869 417.8779 418.0386 0.0241 -1.0000 -1.0000 3545924 1580654169.20 151.4673 60.0008 32.0000 1.9859 1.9866 417.8558 418.0169 0.0242 -1.0000 -1.0000 3546002 1580654169.30 151.4673 60.0008 32.0000 1.9873 1.9880 417.7726 417.9342 0.0243 -1.0000 -1.0000 3546064 1580654169.40 151.4673 60.0008 32.0000 1.9873 1.9879 417.7638 417.9248 0.0241 -1.0000 -1.0000 3546127 1580654169.50 151.5017 60.0008 32.0000 1.9875 1.9881 417.7873 417.9479 0.0242 -1.0000 -1.0000 3546205 1580654169.60 151.5017 60.0008 32.0000 1.9871 1.9878 417.9290 418.0908 0.0243 -1.0000 -1.0000 3546268 1580654169.70 151.5017 60.0008 32.0000 1.9861 1.9867 417.9387 418.0997 0.0241 -1.0000 -1.0000 3546330 1580654169.80 151.5017 60.0008 32.0000 1.9865 1.9871 417.9255 418.0866 0.0242 -1.0000 -1.0000 3546393 1580654169.90 151.5017 60.0008 32.0000 1.9870 1.9876 417.9461 418.1079 0.0243 -1.0000 -1.0000 3546455 1580654170.00 151.5017 60.0008 32.0000 1.9871 1.9877 417.7659 417.9267 0.0241 -1.0000 -1.0000 3546533 1580654170.10 151.5017 60.0008 32.0000 1.9867 1.9873 417.7485 417.9097 0.0243 -1.0000 -1.0000 3546596 1580654170.20 151.4953 60.0018 32.0000 1.9864 1.9870 417.8083 417.9700 0.0243 -1.0000 -1.0000 3546658 1580654170.30 151.4953 60.0018 32.0000 1.9860 1.9866 417.9793 418.1407 0.0242 -1.0000 -1.0000 3546736 1580654170.40 151.4953 60.0018 32.0000 1.9872 1.9878 417.9753 418.1355 0.0240 -1.0000 -1.0000 3546799 1580654170.50 151.4953 60.0018 32.0000 1.9875 1.9881 417.8689 418.0310 0.0244 -1.0000 -1.0000 3546861 1580654170.60 151.4953 60.0018 32.0000 1.9876 1.9883 417.7392 417.9011 0.0243 -1.0000 -1.0000 3546924 1580654170.70 151.4953 60.0018 32.0000 1.9875 1.9882 417.7552 417.9161 0.0241 -1.0000 -1.0000 3546986 1580654170.80 151.5011 60.0018 32.0000 1.9870 1.9876 417.9807 418.1425 0.0243 -1.0000 -1.0000 3547049 1580654170.90 151.5011 60.0018 32.0000 1.9869 1.9875 418.0319 418.1937 0.0243 -1.0000 -1.0000 3547127 1580654171.00 151.5011 60.0018 32.0000 1.9866 1.9872 418.0104 418.1716 0.0242 -1.0000 -1.0000 3547190 1580654171.10 151.5011 60.0018 32.0000 1.9875 1.9881 417.7018 417.8633 0.0242 -1.0000 -1.0000 3547252 1580654171.20 151.5011 60.0018 32.0000 1.9868 1.9875 417.7411 417.9011 0.0241 -1.0000 -1.0000 3547440 1580654171.30 151.5086 60.0018 32.0000 1.9867 1.9874 417.7070 417.8673 0.0241 -1.0000 -1.0000 3547502 1580654171.40 151.5701 60.0018 32.0000 1.9865 1.9871 417.8626 418.0233 0.0242 -1.0000 -1.0000 3547564 1580654171.50 151.5701 60.0018 32.0000 1.9864 1.9871 418.0254 418.1873 0.0243 -1.0000 -1.0000 3547627 1580654171.60 151.5701 60.0018 32.0000 1.9866 1.9872 417.9319 418.0931 0.0242 -1.0000 -1.0000 3547690 1580654171.70 151.5701 60.0018 32.0000 1.9869 1.9875 417.8901 418.0510 0.0242 -1.0000 -1.0000 3547940 1580654171.80 151.5701 60.0018 32.0000 1.9869 1.9875 417.8534 418.0159 0.0244 -1.0000 -1.0000 3548002 1580654171.90 151.5499 60.0018 32.0000 1.9870 1.9877 417.6503 417.8114 0.0242 -1.0000 -1.0000 3548064 1580654172.00 151.5499 60.0018 32.0000 1.9867 1.9874 417.7029 417.8634 0.0242 -1.0000 -1.0000 3548143 1580654172.10 151.5499 60.0018 32.0000 1.9866 1.9872 417.8224 417.9838 0.0242 -1.0000 -1.0000 3548205 1580654172.20 151.5499 60.0018 32.0000 1.9865 1.9871 417.9583 418.1200 0.0243 -1.0000 -1.0000 3548705 1580654172.30 151.5499 60.0018 32.0000 1.9868 1.9874 417.7630 417.9242 0.0243 -1.0000 -1.0000 3548768 1580654172.40 151.5344 60.0018 32.0000 1.9874 1.9880 417.7427 417.9043 0.0242 -1.0000 -1.0000 3548846 1580654172.50 151.5263 60.0018 32.0000 1.9868 1.9874 417.7206 417.8819 0.0242 -1.0000 -1.0000 3548908 1580654172.60 151.5263 60.0018 32.0000 1.9864 1.9870 417.7486 417.9093 0.0241 -1.0000 -1.0000 3548971 1580654172.70 151.5263 60.0018 32.0000 1.9853 1.9859 417.9051 418.0659 0.0241 -1.0000 -1.0000 3549034 1580654172.80 151.5263 60.0018 32.0000 1.9856 1.9862 417.9817 418.1436 0.0243 -1.0000 -1.0000 3549096 1580654172.90 151.5263 60.0018 32.0000 1.9875 1.9881 417.8697 418.0304 0.0241 -1.0000 -1.0000 3549174 1580654173.00 151.5383 60.0018 32.0000 1.9868 1.9874 417.6848 417.8455 0.0241 -1.0000 -1.0000 3549237 1580654173.10 151.5383 60.0018 32.0000 1.9871 1.9877 417.6507 417.8109 0.0241 -1.0000 -1.0000 3549299 1580654173.20 151.5383 60.0018 32.0000 1.9868 1.9875 417.7225 417.8834 0.0242 -1.0000 -1.0000 3549440 1580654173.30 151.5383 60.0018 32.0000 1.9866 1.9872 417.8863 418.0479 0.0242 -1.0000 -1.0000 3549502 1580654173.40 151.5383 60.0018 32.0000 1.9863 1.9869 417.8661 418.0274 0.0242 -1.0000 -1.0000 3549564 1580654173.50 151.4923 60.0018 32.0000 1.9870 1.9876 417.8762 418.0373 0.0242 -1.0000 -1.0000 3549643 1580654173.60 151.4923 60.0018 32.0000 1.9874 1.9880 417.6903 417.8517 0.0242 -1.0000 -1.0000 3549705 1580654173.70 151.4923 60.0018 32.0000 1.9866 1.9873 417.6739 417.8354 0.0243 -1.0000 -1.0000 3549940 1580654173.80 151.4923 60.0018 32.0000 1.9864 1.9871 417.6520 417.8130 0.0242 -1.0000 -1.0000 3550002 1580654173.90 151.4923 60.0018 32.0000 1.9860 1.9866 417.7412 417.9009 0.0239 -1.0000 -1.0000 3550064 1580654174.00 151.4845 60.0018 32.0000 1.9855 1.9861 417.9215 418.0823 0.0242 -1.0000 -1.0000 3550143 1580654174.10 151.4719 60.0018 32.0000 1.9858 1.9864 417.8418 418.0030 0.0242 -1.0000 -1.0000 3550205 1580654174.20 151.4719 60.0018 32.0000 1.9861 1.9867 417.8243 417.9843 0.0241 -1.0000 -1.0000 3550690 1580654174.30 151.4719 60.0018 32.0000 1.9868 1.9874 417.6015 417.7633 0.0242 -1.0000 -1.0000 3550752 1580654174.40 151.4719 60.0018 32.0000 1.9865 1.9872 417.7559 417.9164 0.0241 -1.0000 -1.0000 3550814 1580654174.50 151.4719 60.0018 32.0000 1.9859 1.9865 417.9342 418.0949 0.0241 -1.0000 -1.0000 3550877 1580654174.60 151.5016 60.0012 32.0000 1.9856 1.9862 417.9146 418.0761 0.0242 -1.0000 -1.0000 3550955 1580654174.70 151.5046 60.0011 32.0000 1.9857 1.9863 417.7930 417.9535 0.0241 -1.0000 -1.0000 3551205 1580654174.80 151.5046 60.0011 32.0000 1.9863 1.9869 417.6706 417.8311 0.0241 -1.0000 -1.0000 3551268 1580654174.90 151.5046 60.0011 32.0000 1.9864 1.9870 417.6656 417.8270 0.0243 -1.0000 -1.0000 3551346 1580654175.00 151.5046 60.0011 32.0000 1.9865 1.9872 417.6722 417.8339 0.0242 -1.0000 -1.0000 3551408 1580654175.10 151.5046 60.0011 32.0000 1.9861 1.9867 417.7129 417.8741 0.0242 -1.0000 -1.0000 3551471 1580654175.20 151.5004 60.0011 32.0000 1.9852 1.9858 417.8514 418.0114 0.0241 -1.0000 -1.0000 3551534 1580654175.30 151.5004 60.0011 32.0000 1.9850 1.9856 417.8239 417.9843 0.0240 -1.0000 -1.0000 3551658 1580654175.40 151.5004 60.0011 32.0000 1.9859 1.9865 417.8865 418.0471 0.0241 -1.0000 -1.0000 3551721 1580654175.50 151.5004 60.0011 32.0000 1.9862 1.9868 417.7048 417.8658 0.0242 -1.0000 -1.0000 3551799 1580654175.60 151.5004 60.0011 32.0000 1.9875 1.9881 417.6739 417.8352 0.0242 -1.0000 -1.0000 3551861 1580654175.70 151.5687 60.0011 32.0000 1.9860 1.9866 417.7423 417.9042 0.0243 -1.0000 -1.0000 3551940 1580654175.80 151.5687 60.0011 32.0000 1.9854 1.9861 417.8725 418.0335 0.0242 -1.0000 -1.0000 3552190 1580654175.90 151.5687 60.0011 32.0000 1.9866 1.9872 417.8820 418.0437 0.0243 -1.0000 -1.0000 3552252 1580654176.00 151.5687 60.0011 32.0000 1.9865 1.9871 417.7159 417.8770 0.0242 -1.0000 -1.0000 3552314 1580654176.10 151.5687 60.0011 32.0000 1.9872 1.9878 417.7155 417.8762 0.0242 -1.0000 -1.0000 3552377 1580654176.20 151.5687 60.0011 32.0000 1.9858 1.9864 417.6411 417.8021 0.0242 -1.0000 -1.0000 3552439 1580654176.30 151.5738 60.0011 32.0000 1.9854 1.9860 417.7717 417.9323 0.0242 -1.0000 -1.0000 3552690 1580654176.40 151.5738 60.0011 32.0000 1.9859 1.9865 417.8597 418.0210 0.0242 -1.0000 -1.0000 3552752 1580654176.50 151.5738 60.0011 32.0000 1.9866 1.9872 417.8891 418.0503 0.0242 -1.0000 -1.0000 3552814 1580654176.60 151.5738 60.0011 32.0000 1.9867 1.9874 417.7911 417.9520 0.0242 -1.0000 -1.0000 3552877 1580654176.70 151.5738 60.0011 32.0000 1.9854 1.9861 417.7304 417.8914 0.0242 -1.0000 -1.0000 3552940 1580654176.80 151.5428 60.0011 32.0000 1.9859 1.9865 417.6965 417.8578 0.0243 -1.0000 -1.0000 3553018 1580654176.90 151.5428 60.0011 32.0000 1.9858 1.9865 417.8239 417.9847 0.0241 -1.0000 -1.0000 3553096 1580654177.00 151.5428 60.0011 32.0000 1.9856 1.9862 417.9555 418.1162 0.0241 -1.0000 -1.0000 3553158 1580654177.10 151.5428 60.0011 32.0000 1.9858 1.9864 417.9237 418.0851 0.0243 -1.0000 -1.0000 3553221 1580654177.20 151.5428 60.0011 32.0000 1.9861 1.9868 417.8110 417.9713 0.0241 -1.0000 -1.0000 3553299 1580654177.30 151.5335 60.0011 32.0000 1.9867 1.9873 417.6920 417.8530 0.0242 -1.0000 -1.0000 3553361 1580654177.40 151.5325 60.0011 32.0000 1.9858 1.9864 417.6954 417.8569 0.0243 -1.0000 -1.0000 3553424 1580654177.50 151.5325 60.0011 32.0000 1.9863 1.9869 417.7844 417.9446 0.0242 -1.0000 -1.0000 3553487 1580654177.60 151.5325 60.0011 32.0000 1.9857 1.9863 417.7908 417.9525 0.0242 -1.0000 -1.0000 3553549 1580654177.70 151.5325 60.0011 32.0000 1.9859 1.9865 417.8692 418.0313 0.0243 -1.0000 -1.0000 3553627 1580654177.80 151.5325 60.0011 32.0000 1.9863 1.9869 417.7449 417.9062 0.0243 -1.0000 -1.0000 3554221 1580654177.90 151.5521 60.0011 32.0000 1.9870 1.9876 417.6782 417.8401 0.0243 -1.0000 -1.0000 3554283 1580654178.00 151.5521 60.0011 32.0000 1.9856 1.9862 417.6745 417.8360 0.0243 -1.0000 -1.0000 3554346 1580654178.10 151.5521 60.0011 32.0000 1.9863 1.9869 417.7684 417.9308 0.0243 -1.0000 -1.0000 3554440 1580654178.20 151.5521 60.0011 32.0000 1.9860 1.9866 417.9624 418.1237 0.0242 -1.0000 -1.0000 3554502 1580654178.30 151.5521 60.0011 32.0000 1.9863 1.9870 417.9452 418.1070 0.0243 -1.0000 -1.0000 3554564 1580654178.40 151.5279 60.0011 32.0000 1.9867 1.9873 417.8003 417.9610 0.0242 -1.0000 -1.0000 3554690 1580654178.50 151.5279 60.0011 32.0000 1.9868 1.9875 417.6740 417.8358 0.0243 -1.0000 -1.0000 3554752 1580654178.60 151.5279 60.0011 32.0000 1.9863 1.9869 417.7152 417.8765 0.0242 -1.0000 -1.0000 3554830 1580654178.70 151.5279 60.0011 32.0000 1.9855 1.9861 417.8800 418.0421 0.0243 -1.0000 -1.0000 3554908 1580654178.80 151.5279 60.0011 32.0000 1.9852 1.9858 417.8837 418.0446 0.0241 -1.0000 -1.0000 3554971 1580654178.90 151.5279 60.0011 32.0000 1.9859 1.9865 417.7324 417.8933 0.0242 -1.0000 -1.0000 3555205 1580654179.00 151.4911 60.0011 32.0000 1.9866 1.9873 417.6642 417.8250 0.0242 -1.0000 -1.0000 3555268 1580654179.10 151.4911 60.0011 32.0000 1.9857 1.9864 417.6449 417.8064 0.0243 -1.0000 -1.0000 3555346 1580654179.20 151.4911 60.0011 32.0000 1.9855 1.9861 417.7569 417.9192 0.0244 -1.0000 -1.0000 3555408 1580654179.30 151.4911 60.0011 32.0000 1.9855 1.9862 417.8321 417.9934 0.0242 -1.0000 -1.0000 3555471 1580654179.40 151.4911 60.0011 32.0000 1.9849 1.9855 417.9664 418.1275 0.0242 -1.0000 -1.0000 3555534 1580654179.50 151.5387 60.0011 32.0000 1.9854 1.9860 417.8889 418.0501 0.0242 -1.0000 -1.0000 3555611 1580654179.60 151.5387 60.0011 32.0000 1.9861 1.9867 417.8863 418.0469 0.0241 -1.0000 -1.0000 3555674 1580654179.70 151.5387 60.0011 32.0000 1.9868 1.9874 417.7443 417.9047 0.0241 -1.0000 -1.0000 3555752 1580654179.80 151.5387 60.0011 32.0000 1.9864 1.9870 417.6788 417.8405 0.0243 -1.0000 -1.0000 3555814 1580654179.90 151.5387 60.0011 32.0000 1.9859 1.9865 417.7343 417.8957 0.0242 -1.0000 -1.0000 3556252 1580654180.00 151.5386 60.0012 32.0000 1.9850 1.9856 417.7628 417.9238 0.0242 -1.0000 -1.0000 3556314 1580654180.10 151.5385 60.0015 32.0000 1.9864 1.9870 417.6973 417.8590 0.0243 -1.0000 -1.0000 3556377 1580654180.20 151.5385 60.0015 32.0000 1.9868 1.9874 417.6544 417.8151 0.0242 -1.0000 -1.0000 3556440 1580654180.30 151.5385 60.0015 32.0000 1.9863 1.9870 417.6586 417.8203 0.0242 -1.0000 -1.0000 3556518 1580654180.40 151.5385 60.0015 32.0000 1.9862 1.9869 417.7017 417.8618 0.0240 -1.0000 -1.0000 3556705 1580654180.50 151.5385 60.0015 32.0000 1.9857 1.9864 417.8131 417.9750 0.0243 -1.0000 -1.0000 3556768 1580654180.60 151.5385 60.0015 32.0000 1.9845 1.9851 417.8966 418.0582 0.0243 -1.0000 -1.0000 3556846 1580654180.70 151.4655 60.0015 32.0000 1.9859 1.9865 417.9264 418.0880 0.0242 -1.0000 -1.0000 3556908 1580654180.80 151.4655 60.0015 32.0000 1.9865 1.9871 417.6106 417.7717 0.0243 -1.0000 -1.0000 3556971 1580654180.90 151.4655 60.0015 32.0000 1.9858 1.9864 417.6322 417.7942 0.0243 -1.0000 -1.0000 3557205 1580654181.00 151.4655 60.0015 32.0000 1.9862 1.9868 417.6378 417.7991 0.0242 -1.0000 -1.0000 3557268 1580654181.10 151.4655 60.0015 32.0000 1.9856 1.9863 417.7652 417.9272 0.0243 -1.0000 -1.0000 3557330 1580654181.20 151.4194 60.0015 32.0000 1.9863 1.9869 417.7964 417.9574 0.0242 -1.0000 -1.0000 3557408 1580654181.30 151.3886 60.0015 32.0000 1.9874 1.9881 417.6972 417.8584 0.0242 -1.0000 -1.0000 3557471 1580654181.40 151.3886 60.0015 32.0000 1.9863 1.9870 417.7009 417.8631 0.0244 -1.0000 -1.0000 3557690 1580654181.50 151.3886 60.0015 32.0000 1.9850 1.9857 417.8207 417.9823 0.0242 -1.0000 -1.0000 3557768 1580654181.60 151.3886 60.0015 32.0000 1.9853 1.9859 417.9144 418.0758 0.0243 -1.0000 -1.0000 3557830 1580654181.70 151.3886 60.0015 32.0000 1.9856 1.9862 417.8701 418.0314 0.0242 -1.0000 -1.0000 3557908 1580654181.80 151.4487 60.0015 32.0000 1.9867 1.9873 417.7607 417.9219 0.0241 -1.0000 -1.0000 3557971 1580654181.90 151.4487 60.0015 32.0000 1.9869 1.9875 417.7401 417.9010 0.0242 -1.0000 -1.0000 3558034 1580654182.00 151.4487 60.0015 32.0000 1.9859 1.9865 417.6794 417.8400 0.0241 -1.0000 -1.0000 3558737 1580654182.10 151.4487 60.0015 32.0000 1.9850 1.9857 417.7373 417.8971 0.0241 -1.0000 -1.0000 3558799 1580654182.20 151.4487 60.0015 32.0000 1.9864 1.9871 417.7188 417.8797 0.0242 -1.0000 -1.0000 3558861 1580654182.30 151.4487 60.0015 32.0000 1.9866 1.9872 417.7622 417.9228 0.0241 -1.0000 -1.0000 3558940 1580654182.40 151.4775 60.0015 32.0000 1.9858 1.9865 417.7377 417.8988 0.0242 -1.0000 -1.0000 3559002 1580654182.50 151.4896 60.0015 32.0000 1.9865 1.9872 417.6375 417.7993 0.0243 -1.0000 -1.0000 3559064 1580654182.60 151.4896 60.0015 32.0000 1.9861 1.9867 417.7152 417.8765 0.0242 -1.0000 -1.0000 3559127 1580654182.70 151.4896 60.0015 32.0000 1.9861 1.9867 417.9580 418.1188 0.0242 -1.0000 -1.0000 3559190 1580654182.80 151.4896 60.0015 32.0000 1.9858 1.9864 417.8809 418.0430 0.0243 -1.0000 -1.0000 3559252 1580654182.90 151.4896 60.0015 32.0000 1.9866 1.9873 417.7620 417.9238 0.0243 -1.0000 -1.0000 3559330 1580654183.00 151.3930 60.0015 32.0000 1.9864 1.9871 417.6685 417.8298 0.0243 -1.0000 -1.0000 3559534 1580654183.10 151.3930 60.0015 32.0000 1.9857 1.9864 417.6947 417.8572 0.0244 -1.0000 -1.0000 3559596 1580654183.20 151.3930 60.0015 32.0000 1.9857 1.9863 417.7863 417.9476 0.0242 -1.0000 -1.0000 3559658 1580654183.30 151.3930 60.0015 32.0000 1.9856 1.9863 417.8915 418.0534 0.0243 -1.0000 -1.0000 3559721 1580654183.40 151.3930 60.0015 32.0000 1.9862 1.9869 417.8239 417.9853 0.0243 -1.0000 -1.0000 3559783 1580654183.50 151.4671 60.0015 32.0000 1.9867 1.9873 417.5969 417.7583 0.0242 -1.0000 -1.0000 3559861 1580654183.60 151.4671 60.0015 32.0000 1.9869 1.9875 417.6827 417.8440 0.0242 -1.0000 -1.0000 3559924 1580654183.70 151.4671 60.0015 32.0000 1.9862 1.9868 417.7436 417.9056 0.0244 -1.0000 -1.0000 3600018 1580654183.80 151.4671 60.0015 32.0000 1.9858 1.9864 417.8757 418.0383 0.0244 -1.0000 -1.0000 3600080 1580654183.90 151.4671 60.0015 32.0000 1.9853 1.9859 417.9601 418.1223 0.0243 -1.0000 -1.0000 3600143 1580654184.00 151.4671 60.0015 32.0000 1.9860 1.9866 417.8263 417.9880 0.0243 -1.0000 -1.0000 3600221 1580654184.10 151.4425 60.0015 32.0000 1.9861 1.9867 417.7590 417.9195 0.0241 -1.0000 -1.0000 3600283 1580654184.20 151.4425 60.0015 32.0000 1.9862 1.9868 417.6766 417.8378 0.0243 -1.0000 -1.0000 3600346 1580654184.30 151.4425 60.0015 32.0000 1.9868 1.9875 417.6904 417.8523 0.0243 -1.0000 -1.0000 3600408 1580654184.40 151.4425 60.0015 32.0000 1.9854 1.9861 417.8389 418.0011 0.0244 -1.0000 -1.0000 3600471 1580654184.50 151.4425 60.0015 32.0000 1.9867 1.9873 417.8280 417.9896 0.0242 -1.0000 -1.0000 3600705 1580654184.60 151.4595 60.0014 32.0000 1.9866 1.9872 417.7571 417.9181 0.0242 -1.0000 -1.0000 3600768 1580654184.70 151.4597 60.0014 32.0000 1.9863 1.9869 417.6858 417.8462 0.0241 -1.0000 -1.0000 3600846 1580654184.80 151.4597 60.0014 32.0000 1.9867 1.9873 417.6986 417.8595 0.0242 -1.0000 -1.0000 3600893 1580654184.90 151.4597 60.0014 32.0000 1.9871 1.9877 417.7492 417.9108 0.0243 -1.0000 -1.0000 3600971 1580654185.00 151.4597 60.0014 32.0000 1.9859 1.9866 417.8399 418.0016 0.0243 -1.0000 -1.0000 3601205 1580654185.10 151.4291 60.0014 32.0000 1.9859 1.9866 417.8688 418.0297 0.0242 -1.0000 -1.0000 3601268 1580654185.20 151.4029 60.0014 32.0000 1.9855 1.9861 417.8717 418.0332 0.0243 -1.0000 -1.0000 3601330 1580654185.30 151.4029 60.0014 32.0000 1.9858 1.9864 417.7530 417.9148 0.0244 -1.0000 -1.0000 3601393 1580654185.40 151.4029 60.0014 32.0000 1.9869 1.9875 417.7451 417.9073 0.0243 -1.0000 -1.0000 3601455 1580654185.50 151.4029 60.0014 32.0000 1.9870 1.9876 417.6802 417.8423 0.0244 -1.0000 -1.0000 3601752 1580654185.60 151.4029 60.0014 32.0000 1.9864 1.9871 417.6769 417.8383 0.0243 -1.0000 -1.0000 3601814 1580654185.70 151.4382 60.0014 32.0000 1.9856 1.9863 417.8530 418.0154 0.0244 -1.0000 -1.0000 3601893 1580654185.80 151.4382 60.0014 32.0000 1.9860 1.9866 417.8729 418.0352 0.0243 -1.0000 -1.0000 3601955 1580654185.90 151.4382 60.0014 32.0000 1.9862 1.9868 417.8426 418.0037 0.0243 -1.0000 -1.0000 3602018 1580654186.00 151.4382 60.0014 32.0000 1.9872 1.9878 417.7171 417.8790 0.0243 -1.0000 -1.0000 3602971 1580654186.10 151.4382 60.0014 32.0000 1.9862 1.9868 417.6407 417.8026 0.0244 -1.0000 -1.0000 3603034 1580654186.20 151.4155 60.0014 32.0000 1.9859 1.9865 417.6810 417.8411 0.0241 -1.0000 -1.0000 3603096 1580654186.30 151.4155 60.0014 32.0000 1.9862 1.9868 417.8731 418.0350 0.0243 -1.0000 -1.0000 3603174 1580654186.40 151.4155 60.0014 32.0000 1.9860 1.9866 417.9227 418.0844 0.0243 -1.0000 -1.0000 3603237 1580654186.50 151.4155 60.0014 32.0000 1.9858 1.9864 417.7623 417.9239 0.0243 -1.0000 -1.0000 3603299 1580654186.60 151.4155 60.0014 32.0000 1.9865 1.9872 417.6710 417.8334 0.0244 -1.0000 -1.0000 3603377 1580654186.70 151.4148 60.0014 32.0000 1.9860 1.9867 417.5327 417.6947 0.0243 -1.0000 -1.0000 3603440 1580654186.80 151.4106 60.0014 32.0000 1.9862 1.9869 417.7902 417.9517 0.0242 -1.0000 -1.0000 3603502 1580654186.90 151.4106 60.0014 32.0000 1.9852 1.9858 417.9241 418.0856 0.0243 -1.0000 -1.0000 3603564 1580654187.00 151.4106 60.0014 32.0000 1.9863 1.9869 417.8592 418.0219 0.0245 -1.0000 -1.0000 3603627 1580654187.10 151.4106 60.0014 32.0000 1.9863 1.9870 417.6179 417.7785 0.0242 -1.0000 -1.0000 3603705 1580654187.20 151.4106 60.0014 32.0000 1.9869 1.9875 417.6587 417.8205 0.0243 -1.0000 -1.0000 3603768 1580654187.30 151.4281 60.0014 32.0000 1.9869 1.9875 417.7119 417.8739 0.0243 -1.0000 -1.0000 3603830 1580654187.40 151.4281 60.0014 32.0000 1.9867 1.9874 417.7328 417.8959 0.0245 -1.0000 -1.0000 3603893 1580654187.50 151.4281 60.0014 32.0000 1.9855 1.9861 417.8900 418.0520 0.0243 -1.0000 -1.0000 3603971 1580654187.60 151.4281 60.0014 32.0000 1.9857 1.9863 417.8940 418.0560 0.0243 -1.0000 -1.0000 3604034 1580654187.70 151.4281 60.0014 32.0000 1.9868 1.9874 417.8004 417.9624 0.0244 -1.0000 -1.0000 3604096 1580654187.80 151.4675 60.0014 32.0000 1.9865 1.9872 417.7030 417.8650 0.0243 -1.0000 -1.0000 3604174 1580654187.90 151.4847 60.0014 32.0000 1.9863 1.9870 417.7018 417.8633 0.0243 -1.0000 -1.0000 3604237 1580654188.00 151.4847 60.0014 32.0000 1.9861 1.9867 417.7986 417.9603 0.0242 -1.0000 -1.0000 3604299 1580654188.10 151.4847 60.0014 32.0000 1.9858 1.9864 417.8798 418.0415 0.0243 -1.0000 -1.0000 3604440 1580654188.20 151.4847 60.0014 32.0000 1.9856 1.9862 417.8276 417.9902 0.0244 -1.0000 -1.0000 3604502 1580654188.30 151.4847 60.0014 32.0000 1.9860 1.9866 417.6522 417.8134 0.0243 -1.0000 -1.0000 3604564 1580654188.40 151.4749 60.0014 32.0000 1.9867 1.9874 417.6657 417.8276 0.0243 -1.0000 -1.0000 3604627 1580654188.50 151.4749 60.0014 32.0000 1.9862 1.9869 417.6107 417.7715 0.0242 -1.0000 -1.0000 3604690 1580654188.60 151.4749 60.0014 32.0000 1.9852 1.9858 417.7944 417.9562 0.0243 -1.0000 -1.0000 3605768 1580654188.70 151.4749 60.0014 32.0000 1.9860 1.9867 417.8568 418.0184 0.0243 -1.0000 -1.0000 3605830 1580654188.80 151.4749 60.0014 32.0000 1.9863 1.9870 417.7857 417.9476 0.0243 -1.0000 -1.0000 3605893 1580654188.90 151.4852 60.0014 32.0000 1.9857 1.9864 417.7825 417.9450 0.0244 -1.0000 -1.0000 3605955 1580654189.00 151.4870 60.0014 32.0000 1.9871 1.9877 417.6814 417.8436 0.0244 -1.0000 -1.0000 3606018 1580654189.10 151.4870 60.0014 32.0000 1.9859 1.9865 417.6826 417.8452 0.0244 -1.0000 -1.0000 3606080 1580654189.20 151.4870 60.0014 32.0000 1.9859 1.9865 417.9013 418.0637 0.0243 -1.0000 -1.0000 3606158 1580654189.30 151.4870 60.0014 32.0000 1.9860 1.9867 417.8316 417.9930 0.0243 -1.0000 -1.0000 3606221 1580654189.40 151.4870 60.0014 32.0000 1.9871 1.9877 417.7542 417.9164 0.0244 -1.0000 -1.0000 3606284 1580654189.50 151.4280 60.0014 32.0000 1.9868 1.9874 417.6322 417.7943 0.0243 -1.0000 -1.0000 3606361 1580654189.60 151.4280 60.0014 32.0000 1.9865 1.9872 417.6522 417.8142 0.0244 -1.0000 -1.0000 3606424 1580654189.70 151.4280 60.0014 32.0000 1.9852 1.9858 417.6923 417.8536 0.0242 -1.0000 -1.0000 3606486 1580654189.80 151.4280 60.0014 32.0000 1.9858 1.9864 417.8577 418.0191 0.0242 -1.0000 -1.0000 3606549 1580654189.90 151.4280 60.0014 32.0000 1.9857 1.9864 417.8205 417.9825 0.0244 -1.0000 -1.0000 3606611 1580654190.00 151.5018 60.0008 32.0000 1.9860 1.9866 417.8500 418.0115 0.0243 -1.0000 -1.0000 3606690 1580654190.10 151.5125 60.0007 32.0000 1.9870 1.9877 417.7365 417.8991 0.0245 -1.0000 -1.0000 3606752 1580654190.20 151.5125 60.0007 32.0000 1.9861 1.9868 417.7092 417.8719 0.0244 -1.0000 -1.0000 3606814 1580654190.30 151.5125 60.0007 32.0000 1.9854 1.9860 417.8386 417.9992 0.0241 -1.0000 -1.0000 3606893 1580654190.40 151.5125 60.0007 32.0000 1.9854 1.9860 417.8814 418.0433 0.0243 -1.0000 -1.0000 3606955 1580654190.50 151.5125 60.0007 32.0000 1.9857 1.9863 417.8406 418.0020 0.0242 -1.0000 -1.0000 3607018 1580654190.60 151.5125 60.0007 32.0000 1.9863 1.9869 417.7911 417.9518 0.0242 -1.0000 -1.0000 3607080 1580654190.70 151.5680 60.0007 32.0000 1.9866 1.9872 417.6766 417.8382 0.0243 -1.0000 -1.0000 3607143 1580654190.80 151.5680 60.0007 32.0000 1.9870 1.9876 417.6465 417.8092 0.0245 -1.0000 -1.0000 3607205 1580654190.90 151.5680 60.0007 32.0000 1.9854 1.9860 417.9172 418.0780 0.0241 -1.0000 -1.0000 3607283 1580654191.00 151.5680 60.0007 32.0000 1.9847 1.9854 417.8676 418.0296 0.0244 -1.0000 -1.0000 3607346 1580654191.10 151.5680 60.0007 32.0000 1.9858 1.9864 417.8435 418.0060 0.0243 -1.0000 -1.0000 3607408 1580654191.20 151.5551 60.0007 32.0000 1.9864 1.9871 417.7766 417.9378 0.0242 -1.0000 -1.0000 3607487 1580654191.30 151.5339 60.0007 32.0000 1.9863 1.9870 417.6688 417.8302 0.0243 -1.0000 -1.0000 3607549 1580654191.40 151.5339 60.0007 32.0000 1.9860 1.9867 417.6897 417.8516 0.0243 -1.0000 -1.0000 3607611 1580654191.50 151.5339 60.0007 32.0000 1.9859 1.9865 417.8984 418.0611 0.0244 -1.0000 -1.0000 3607674 1580654191.60 151.5339 60.0007 32.0000 1.9856 1.9862 417.8667 418.0288 0.0243 -1.0000 -1.0000 3607737 1580654191.70 151.5339 60.0007 32.0000 1.9866 1.9872 417.7417 417.9039 0.0244 -1.0000 -1.0000 3608268 1580654191.80 151.4832 60.0007 32.0000 1.9863 1.9869 417.6556 417.8180 0.0244 -1.0000 -1.0000 3608330 1580654191.90 151.4832 60.0007 32.0000 1.9868 1.9875 417.6803 417.8419 0.0243 -1.0000 -1.0000 3608393 1580654192.00 151.4832 60.0007 32.0000 1.9864 1.9871 417.7669 417.9292 0.0244 -1.0000 -1.0000 3608471 1580654192.10 151.4832 60.0007 32.0000 1.9858 1.9864 417.8634 418.0255 0.0244 -1.0000 -1.0000 3608534 1580654192.20 151.4832 60.0007 32.0000 1.9852 1.9858 417.8757 418.0384 0.0244 -1.0000 -1.0000 3608611 1580654192.30 151.4836 60.0007 32.0000 1.9864 1.9871 417.8680 418.0302 0.0243 -1.0000 -1.0000 3608674 1580654192.40 151.4836 60.0007 32.0000 1.9865 1.9871 417.7690 417.9307 0.0243 -1.0000 -1.0000 3608737 1580654192.50 151.4836 60.0007 32.0000 1.9866 1.9872 417.7766 417.9384 0.0243 -1.0000 -1.0000 3608814 1580654192.60 151.4836 60.0007 32.0000 1.9853 1.9859 417.9556 418.1177 0.0243 -1.0000 -1.0000 3608893 1580654192.70 151.4836 60.0007 32.0000 1.9852 1.9858 417.9583 418.1191 0.0242 -1.0000 -1.0000 3608955 1580654192.80 151.4772 60.0007 32.0000 1.9862 1.9868 417.7661 417.9276 0.0243 -1.0000 -1.0000 3609018 1580654192.90 151.4458 60.0007 32.0000 1.9869 1.9875 417.6203 417.7823 0.0244 -1.0000 -1.0000 3609080 1580654193.00 151.4458 60.0007 32.0000 1.9863 1.9870 417.6240 417.7854 0.0243 -1.0000 -1.0000 3609143 1580654193.10 151.4458 60.0007 32.0000 1.9857 1.9864 417.8301 417.9925 0.0243 -1.0000 -1.0000 3609205 1580654193.20 151.4458 60.0007 32.0000 1.9855 1.9861 417.8824 418.0440 0.0243 -1.0000 -1.0000 3609455 1580654193.30 151.4458 60.0007 32.0000 1.9859 1.9865 417.6953 417.8578 0.0244 -1.0000 -1.0000 3609518 1580654193.40 151.4453 60.0007 32.0000 1.9860 1.9867 417.7506 417.9126 0.0243 -1.0000 -1.0000 3609580 1580654193.50 151.4453 60.0007 32.0000 1.9866 1.9873 417.7443 417.9064 0.0244 -1.0000 -1.0000 3609658 1580654193.60 151.4453 60.0007 32.0000 1.9860 1.9867 417.8753 418.0372 0.0243 -1.0000 -1.0000 3609721 1580654193.70 151.4453 60.0007 32.0000 1.9859 1.9866 417.8649 418.0269 0.0243 -1.0000 -1.0000 3609799 1580654193.80 151.4453 60.0007 32.0000 1.9861 1.9868 417.9345 418.0964 0.0243 -1.0000 -1.0000 3609971 1580654193.90 151.4495 60.0007 32.0000 1.9872 1.9879 417.7626 417.9243 0.0243 -1.0000 -1.0000 3610034 1580654194.00 151.4558 60.0007 32.0000 1.9872 1.9879 417.6714 417.8330 0.0243 -1.0000 -1.0000 3610096 1580654194.10 151.4558 60.0007 32.0000 1.9869 1.9876 417.6264 417.7880 0.0242 -1.0000 -1.0000 3610158 1580654194.20 151.4558 60.0007 32.0000 1.9856 1.9863 417.7520 417.9130 0.0243 -1.0000 -1.0000 3610221 1580654194.30 151.4558 60.0007 32.0000 1.9862 1.9868 417.8406 418.0033 0.0244 -1.0000 -1.0000 3610455 1580654194.40 151.4558 60.0007 32.0000 1.9858 1.9865 417.8284 417.9903 0.0243 -1.0000 -1.0000 3610518 1580654194.50 151.4217 60.0007 32.0000 1.9864 1.9870 417.7285 417.8903 0.0243 -1.0000 -1.0000 3610596 1580654194.60 151.4217 60.0007 32.0000 1.9866 1.9873 417.6805 417.8428 0.0244 -1.0000 -1.0000 3610658 1580654194.70 151.4217 60.0007 32.0000 1.9854 1.9861 417.8050 417.9668 0.0242 -1.0000 -1.0000 3610721 1580654194.80 151.4217 60.0007 32.0000 1.9855 1.9861 417.8402 418.0017 0.0243 -1.0000 -1.0000 3610955 1580654194.90 151.4217 60.0007 32.0000 1.9858 1.9865 417.7708 417.9328 0.0243 -1.0000 -1.0000 3611033 1580654195.00 151.4624 60.0018 32.0000 1.9866 1.9872 417.7172 417.8790 0.0243 -1.0000 -1.0000 3611096 1580654195.10 151.4633 60.0018 32.0000 1.9861 1.9867 417.6366 417.7980 0.0243 -1.0000 -1.0000 3611158 1580654195.20 151.4633 60.0018 32.0000 1.9858 1.9864 417.6846 417.8460 0.0243 -1.0000 -1.0000 3611237 1580654195.30 151.4633 60.0018 32.0000 1.9856 1.9863 417.8486 418.0108 0.0244 -1.0000 -1.0000 3611658 1580654195.40 151.4633 60.0018 32.0000 1.9858 1.9865 417.8165 417.9789 0.0244 -1.0000 -1.0000 3611721 1580654195.50 151.4812 60.0018 32.0000 1.9862 1.9869 417.7080 417.8696 0.0244 -1.0000 -1.0000 3611799 1580654195.60 151.5329 60.0018 32.0000 1.9872 1.9878 417.7072 417.8702 0.0244 -1.0000 -1.0000 3611861 1580654195.70 151.5329 60.0018 32.0000 1.9866 1.9872 417.5769 417.7387 0.0243 -1.0000 -1.0000 3611924 1580654195.80 151.5329 60.0018 32.0000 1.9860 1.9866 417.9616 418.1225 0.0242 -1.0000 -1.0000 3612268 1580654195.90 151.5329 60.0018 32.0000 1.9861 1.9867 417.8193 417.9808 0.0243 -1.0000 -1.0000 3612330 1580654196.00 151.5329 60.0018 32.0000 1.9862 1.9868 417.7220 417.8840 0.0243 -1.0000 -1.0000 3612393 1580654196.10 151.4757 60.0018 32.0000 1.9867 1.9873 417.7067 417.8688 0.0243 -1.0000 -1.0000 3612455 1580654196.20 151.4757 60.0018 32.0000 1.9864 1.9870 417.7138 417.8756 0.0243 -1.0000 -1.0000 3612518 1580654196.30 151.4757 60.0018 32.0000 1.9858 1.9864 417.7426 417.9044 0.0243 -1.0000 -1.0000 3612705 1580654196.40 151.4757 60.0018 32.0000 1.9859 1.9865 417.8080 417.9701 0.0244 -1.0000 -1.0000 3612768 1580654196.50 151.4757 60.0018 32.0000 1.9857 1.9863 417.8619 418.0244 0.0244 -1.0000 -1.0000 3612830 1580654196.60 151.4626 60.0018 32.0000 1.9867 1.9874 417.7478 417.9096 0.0243 -1.0000 -1.0000 3612908 1580654196.70 151.4608 60.0018 32.0000 1.9861 1.9867 417.7201 417.8822 0.0244 -1.0000 -1.0000 3612971 1580654196.80 151.4608 60.0018 32.0000 1.9866 1.9872 417.6970 417.8582 0.0241 -1.0000 -1.0000 3613034 1580654196.90 151.4608 60.0018 32.0000 1.9856 1.9862 417.7694 417.9310 0.0243 -1.0000 -1.0000 3613174 1580654197.00 151.4608 60.0018 32.0000 1.9857 1.9863 417.8054 417.9680 0.0244 -1.0000 -1.0000 3613237 1580654197.10 151.4608 60.0018 32.0000 1.9852 1.9858 417.8496 418.0114 0.0243 -1.0000 -1.0000 3613299 1580654197.20 151.5164 60.0018 32.0000 1.9859 1.9866 417.8297 417.9912 0.0243 -1.0000 -1.0000 3613377 1580654197.30 151.5164 60.0018 32.0000 1.9867 1.9873 417.6315 417.7935 0.0243 -1.0000 -1.0000 3613440 1580654197.40 151.5164 60.0018 32.0000 1.9864 1.9870 417.6171 417.7788 0.0244 -1.0000 -1.0000 3613674 1580654197.50 151.5164 60.0018 32.0000 1.9862 1.9868 417.6654 417.8272 0.0243 -1.0000 -1.0000 3613737 1580654197.60 151.5164 60.0018 32.0000 1.9854 1.9860 417.7825 417.9446 0.0243 -1.0000 -1.0000 3613799 1580654197.70 151.5152 60.0018 32.0000 1.9856 1.9862 417.8714 418.0334 0.0243 -1.0000 -1.0000 3613877 1580654197.80 151.5148 60.0018 32.0000 1.9862 1.9869 417.7514 417.9126 0.0242 -1.0000 -1.0000 3613940 1580654197.90 151.5148 60.0018 32.0000 1.9864 1.9870 417.6766 417.8388 0.0244 -1.0000 -1.0000 3614174 1580654198.00 151.5148 60.0018 32.0000 1.9864 1.9871 417.6877 417.8494 0.0242 -1.0000 -1.0000 3614252 1580654198.10 151.5148 60.0018 32.0000 1.9860 1.9866 417.7635 417.9243 0.0242 -1.0000 -1.0000 3614314 1580654198.20 151.5148 60.0018 32.0000 1.9855 1.9861 417.8479 418.0097 0.0243 -1.0000 -1.0000 3614377 1580654198.30 151.5014 60.0018 32.0000 1.9860 1.9866 417.8755 418.0376 0.0244 -1.0000 -1.0000 3614440 1580654198.40 151.5014 60.0018 32.0000 1.9863 1.9869 417.6382 417.7996 0.0242 -1.0000 -1.0000 3615190 1580654198.50 151.5014 60.0018 32.0000 1.9863 1.9869 417.6322 417.7934 0.0242 -1.0000 -1.0000 3615252 1580654198.60 151.5014 60.0018 32.0000 1.9865 1.9871 417.6064 417.7676 0.0242 -1.0000 -1.0000 3615330 1580654198.70 151.5014 60.0018 32.0000 1.9863 1.9870 417.6012 417.7633 0.0244 -1.0000 -1.0000 3615377 1580654198.80 151.5528 60.0018 32.0000 1.9859 1.9865 417.8229 417.9841 0.0241 -1.0000 -1.0000 3615440 1580654198.90 151.5528 60.0018 32.0000 1.9861 1.9868 417.8470 418.0085 0.0243 -1.0000 -1.0000 3615518 1580654199.00 151.5528 60.0018 32.0000 1.9857 1.9863 417.9122 418.0736 0.0243 -1.0000 -1.0000 3615580 1580654199.10 151.5528 60.0018 32.0000 1.9860 1.9867 417.7003 417.8621 0.0243 -1.0000 -1.0000 3615643 1580654199.20 151.5528 60.0018 32.0000 1.9872 1.9879 417.6410 417.8026 0.0243 -1.0000 -1.0000 3615721 1580654199.30 151.5164 60.0018 32.0000 1.9863 1.9869 417.6978 417.8597 0.0243 -1.0000 -1.0000 3615784 1580654199.40 151.4809 60.0018 32.0000 1.9856 1.9862 417.8622 418.0241 0.0243 -1.0000 -1.0000 3615846 1580654199.50 151.4809 60.0018 32.0000 1.9865 1.9871 417.8725 418.0339 0.0242 -1.0000 -1.0000 3615924 1580654199.60 151.4809 60.0018 32.0000 1.9862 1.9868 417.6842 417.8464 0.0244 -1.0000 -1.0000 3615987 1580654199.70 151.4809 60.0018 32.0000 1.9871 1.9877 417.7386 417.9008 0.0243 -1.0000 -1.0000 3616049 1580654199.80 151.4809 60.0018 32.0000 1.9863 1.9869 417.5975 417.7606 0.0245 -1.0000 -1.0000 3616111 1580654199.90 151.4700 60.0011 32.0000 1.9858 1.9864 417.7103 417.8723 0.0243 -1.0000 -1.0000 3616174 1580654200.00 151.4700 60.0011 32.0000 1.9862 1.9869 417.8452 418.0070 0.0243 -1.0000 -1.0000 3616252 1580654200.10 151.4700 60.0011 32.0000 1.9860 1.9867 417.9009 418.0630 0.0243 -1.0000 -1.0000 3616315 1580654200.20 151.4700 60.0011 32.0000 1.9858 1.9864 417.7659 417.9277 0.0243 -1.0000 -1.0000 3616393 1580654200.30 151.4700 60.0011 32.0000 1.9866 1.9873 417.6868 417.8480 0.0242 -1.0000 -1.0000 3616455 1580654200.40 151.4700 60.0011 32.0000 1.9860 1.9866 417.8447 418.0063 0.0243 -1.0000 -1.0000 3616518 1580654200.50 151.4832 60.0011 32.0000 1.9860 1.9866 417.8305 417.9915 0.0242 -1.0000 -1.0000 3616690 1580654200.60 151.4892 60.0011 32.0000 1.9862 1.9868 417.8753 418.0373 0.0244 -1.0000 -1.0000 3616768 1580654200.70 151.4892 60.0011 32.0000 1.9868 1.9875 417.7411 417.9037 0.0244 -1.0000 -1.0000 3616830 1580654200.80 151.4892 60.0011 32.0000 1.9878 1.9884 417.7304 417.8921 0.0243 -1.0000 -1.0000 3616893 1580654200.90 151.4892 60.0011 32.0000 1.9871 1.9877 417.7097 417.8716 0.0243 -1.0000 -1.0000 3616971 1580654201.00 151.4892 60.0011 32.0000 1.9861 1.9867 417.8785 418.0394 0.0242 -1.0000 -1.0000 3617033 1580654201.10 151.4617 60.0011 32.0000 1.9863 1.9869 417.9411 418.1026 0.0243 -1.0000 -1.0000 3617096 1580654201.20 151.4617 60.0011 32.0000 1.9873 1.9879 417.8478 418.0101 0.0244 -1.0000 -1.0000 3617174 1580654201.30 151.4617 60.0011 32.0000 1.9877 1.9883 417.6977 417.8588 0.0242 -1.0000 -1.0000 3617237 1580654201.40 151.4617 60.0011 32.0000 1.9863 1.9869 417.7698 417.9315 0.0243 -1.0000 -1.0000 3617299 1580654201.50 151.4617 60.0011 32.0000 1.9860 1.9866 417.8770 418.0389 0.0243 -1.0000 -1.0000 3618237 1580654201.60 151.4801 60.0011 32.0000 1.9864 1.9870 417.9938 418.1547 0.0242 -1.0000 -1.0000 3618299 1580654201.70 151.4813 60.0011 32.0000 1.9866 1.9873 417.8536 418.0154 0.0243 -1.0000 -1.0000 3618377 1580654201.80 151.4813 60.0011 32.0000 1.9860 1.9866 417.7053 417.8672 0.0243 -1.0000 -1.0000 3618440 1580654201.90 151.4813 60.0011 32.0000 1.9865 1.9871 417.6089 417.7699 0.0242 -1.0000 -1.0000 3618502 1580654202.00 151.4813 60.0011 32.0000 1.9872 1.9879 417.6600 417.8221 0.0243 -1.0000 -1.0000 3618564 1580654202.10 151.4813 60.0011 32.0000 1.9867 1.9874 417.7204 417.8823 0.0244 -1.0000 -1.0000 3618627 1580654202.20 151.5451 60.0011 32.0000 1.9865 1.9871 417.8621 418.0234 0.0243 -1.0000 -1.0000 3618690 1580654202.30 151.5451 60.0011 32.0000 1.9860 1.9866 417.9293 418.0910 0.0242 -1.0000 -1.0000 3618783 1580654202.40 151.5451 60.0011 32.0000 1.9865 1.9871 417.8130 417.9742 0.0242 -1.0000 -1.0000 3618846 1580654202.50 151.5451 60.0011 32.0000 1.9868 1.9874 417.6284 417.7889 0.0241 -1.0000 -1.0000 3618940 1580654202.60 151.5451 60.0011 32.0000 1.9864 1.9870 417.6028 417.7638 0.0243 -1.0000 -1.0000 3619018 1580654202.70 151.5041 60.0011 32.0000 1.9861 1.9867 417.7879 417.9498 0.0243 -1.0000 -1.0000 3619080 1580654202.80 151.5041 60.0011 32.0000 1.9862 1.9869 417.7748 417.9362 0.0242 -1.0000 -1.0000 3619143 1580654202.90 151.5041 60.0011 32.0000 1.9867 1.9873 417.7616 417.9232 0.0244 -1.0000 -1.0000 3619221 1580654203.00 151.5041 60.0011 32.0000 1.9870 1.9877 417.6898 417.8524 0.0244 -1.0000 -1.0000 3619440 1580654203.10 151.5041 60.0011 32.0000 1.9874 1.9880 417.5971 417.7587 0.0243 -1.0000 -1.0000 3619518 1580654203.20 151.4924 60.0011 32.0000 1.9872 1.9878 417.6483 417.8096 0.0243 -1.0000 -1.0000 3619580 1580654203.30 151.4700 60.0011 32.0000 1.9860 1.9867 417.8176 417.9793 0.0243 -1.0000 -1.0000 3619643 1580654203.40 151.4700 60.0011 32.0000 1.9859 1.9865 417.9048 418.0657 0.0242 -1.0000 -1.0000 3619705 1580654203.50 151.4700 60.0011 32.0000 1.9864 1.9870 417.8506 418.0121 0.0243 -1.0000 -1.0000 3620002 1580654203.60 151.4700 60.0011 32.0000 1.9861 1.9868 417.6808 417.8429 0.0244 -1.0000 -1.0000 3620064 1580654203.70 151.4700 60.0011 32.0000 1.9865 1.9871 417.6322 417.7950 0.0244 -1.0000 -1.0000 3620127 1580654203.80 151.5388 60.0011 32.0000 1.9871 1.9878 417.6637 417.8247 0.0242 -1.0000 -1.0000 3620190 1580654203.90 151.5388 60.0011 32.0000 1.9865 1.9872 417.8258 417.9871 0.0243 -1.0000 -1.0000 3620252 1580654204.00 151.5388 60.0011 32.0000 1.9865 1.9871 417.7885 417.9496 0.0242 -1.0000 -1.0000 3620440 1580654204.10 151.5388 60.0011 32.0000 1.9868 1.9874 417.7174 417.8787 0.0242 -1.0000 -1.0000 3620502 1580654204.20 151.5388 60.0011 32.0000 1.9870 1.9876 417.6524 417.8141 0.0243 -1.0000 -1.0000 3620564 1580654204.30 151.5112 60.0011 32.0000 1.9869 1.9875 417.6635 417.8253 0.0243 -1.0000 -1.0000 3620643 1580654204.40 151.5112 60.0011 32.0000 1.9866 1.9873 417.6867 417.8484 0.0242 -1.0000 -1.0000 3620705 1580654204.50 151.5112 60.0011 32.0000 1.9863 1.9870 417.8474 418.0084 0.0242 -1.0000 -1.0000 3620768 1580654204.60 151.5112 60.0011 32.0000 1.9860 1.9866 417.9551 418.1151 0.0241 -1.0000 -1.0000 3620955 1580654204.70 151.5112 60.0011 32.0000 1.9854 1.9860 417.8157 417.9770 0.0242 -1.0000 -1.0000 3621018 1580654204.80 151.5112 60.0011 32.0000 1.9871 1.9878 417.5738 417.7347 0.0242 -1.0000 -1.0000 3621080 1580654204.90 151.5653 60.0014 32.0000 1.9869 1.9875 417.6804 417.8422 0.0243 -1.0000 -1.0000 3621158 1580654205.00 151.5653 60.0014 32.0000 1.9862 1.9869 417.7576 417.9182 0.0241 -1.0000 -1.0000 3621221 1580654205.10 151.5653 60.0014 32.0000 1.9859 1.9866 417.8888 418.0500 0.0243 -1.0000 -1.0000 3622268 1580654205.20 151.5653 60.0014 32.0000 1.9864 1.9871 417.8570 418.0198 0.0244 -1.0000 -1.0000 3622346 1580654205.30 151.5653 60.0014 32.0000 1.9871 1.9877 417.7426 417.9042 0.0243 -1.0000 -1.0000 3622408 1580654205.40 151.5491 60.0014 32.0000 1.9866 1.9872 417.7295 417.8911 0.0242 -1.0000 -1.0000 3622471 1580654205.50 151.5488 60.0014 32.0000 1.9854 1.9860 417.6581 417.8188 0.0241 -1.0000 -1.0000 3622549 1580654205.60 151.5488 60.0014 32.0000 1.9861 1.9867 417.7541 417.9149 0.0242 -1.0000 -1.0000 3622611 1580654205.70 151.5488 60.0014 32.0000 1.9859 1.9865 417.8231 417.9845 0.0243 -1.0000 -1.0000 3622690 1580654205.80 151.5488 60.0014 32.0000 1.9858 1.9864 417.8743 418.0366 0.0243 -1.0000 -1.0000 3622752 1580654205.90 151.5480 60.0014 32.0000 1.9860 1.9867 417.6994 417.8607 0.0242 -1.0000 -1.0000 3622815 1580654206.00 151.5419 60.0014 32.0000 1.9863 1.9870 417.6450 417.8060 0.0242 -1.0000 -1.0000 3622893 1580654206.10 151.5419 60.0014 32.0000 1.9862 1.9869 417.7381 417.9002 0.0243 -1.0000 -1.0000 3623033 1580654206.20 151.5419 60.0014 32.0000 1.9858 1.9864 417.8681 418.0297 0.0242 -1.0000 -1.0000 3623096 1580654206.30 151.5419 60.0014 32.0000 1.9856 1.9862 417.9047 418.0663 0.0243 -1.0000 -1.0000 3623174 1580654206.40 151.5419 60.0014 32.0000 1.9854 1.9860 417.8064 417.9680 0.0243 -1.0000 -1.0000 3623237 1580654206.50 151.5460 60.0014 32.0000 1.9866 1.9872 417.6783 417.8399 0.0243 -1.0000 -1.0000 3623299 1580654206.60 151.5460 60.0014 32.0000 1.9865 1.9871 417.6451 417.8068 0.0243 -1.0000 -1.0000 3623377 1580654206.70 151.5460 60.0014 32.0000 1.9854 1.9861 417.7763 417.9370 0.0242 -1.0000 -1.0000 3623440 1580654206.80 151.5460 60.0014 32.0000 1.9850 1.9856 417.8667 418.0285 0.0243 -1.0000 -1.0000 3623487 1580654206.90 151.5460 60.0014 32.0000 1.9853 1.9860 417.9285 418.0899 0.0242 -1.0000 -1.0000 3623564 1580654207.00 151.5756 60.0014 32.0000 1.9866 1.9872 417.7583 417.9203 0.0243 -1.0000 -1.0000 3623627 1580654207.10 151.5756 60.0014 32.0000 1.9861 1.9867 417.7214 417.8832 0.0242 -1.0000 -1.0000 3623690 1580654207.20 151.5756 60.0014 32.0000 1.9862 1.9868 417.7009 417.8623 0.0243 -1.0000 -1.0000 3623768 1580654207.30 151.5756 60.0014 32.0000 1.9856 1.9862 417.8906 418.0524 0.0243 -1.0000 -1.0000 3623830 1580654207.40 151.5756 60.0014 32.0000 1.9862 1.9869 417.9102 418.0713 0.0242 -1.0000 -1.0000 3623893 1580654207.50 151.5756 60.0014 32.0000 1.9860 1.9867 417.7650 417.9254 0.0241 -1.0000 -1.0000 3623955 1580654207.60 151.5313 60.0014 32.0000 1.9855 1.9861 417.7778 417.9390 0.0242 -1.0000 -1.0000 3624034 1580654207.70 151.5313 60.0014 32.0000 1.9868 1.9874 417.5832 417.7447 0.0243 -1.0000 -1.0000 3624174 1580654207.80 151.5313 60.0014 32.0000 1.9864 1.9870 417.7137 417.8752 0.0243 -1.0000 -1.0000 3624237 1580654207.90 151.5313 60.0014 32.0000 1.9857 1.9863 417.7832 417.9451 0.0243 -1.0000 -1.0000 3624299 1580654208.00 151.5313 60.0014 32.0000 1.9862 1.9868 417.8616 418.0227 0.0242 -1.0000 -1.0000 3624377 1580654208.10 151.5165 60.0014 32.0000 1.9856 1.9863 417.7385 417.9002 0.0243 -1.0000 -1.0000 3624440 1580654208.20 151.5148 60.0014 32.0000 1.9864 1.9871 417.5687 417.7311 0.0244 -1.0000 -1.0000 3624502 1580654208.30 151.5148 60.0014 32.0000 1.9859 1.9865 417.6872 417.8488 0.0243 -1.0000 -1.0000 3624580 1580654208.40 151.5148 60.0014 32.0000 1.9871 1.9877 417.8234 417.9852 0.0243 -1.0000 -1.0000 3624643 1580654208.50 151.5148 60.0014 32.0000 1.9859 1.9865 417.8836 418.0450 0.0242 -1.0000 -1.0000 3624705 1580654208.60 151.5148 60.0014 32.0000 1.9854 1.9860 417.7931 417.9542 0.0242 -1.0000 -1.0000 3624768 1580654208.70 151.5635 60.0014 32.0000 1.9858 1.9864 417.6438 417.8051 0.0243 -1.0000 -1.0000 3625237 1580654208.80 151.5635 60.0014 32.0000 1.9861 1.9867 417.6607 417.8221 0.0243 -1.0000 -1.0000 3625299 1580654208.90 151.5635 60.0014 32.0000 1.9857 1.9863 417.6503 417.8118 0.0243 -1.0000 -1.0000 3625377 1580654209.00 151.5635 60.0014 32.0000 1.9858 1.9865 417.7449 417.9067 0.0243 -1.0000 -1.0000 3625440 1580654209.10 151.5635 60.0014 32.0000 1.9856 1.9862 417.8466 418.0085 0.0243 -1.0000 -1.0000 3625502 1580654209.20 151.5371 60.0014 32.0000 1.9863 1.9869 417.7794 417.9407 0.0243 -1.0000 -1.0000 3625705 1580654209.30 151.5297 60.0014 32.0000 1.9863 1.9869 417.5561 417.7179 0.0243 -1.0000 -1.0000 3625768 1580654209.40 151.5297 60.0014 32.0000 1.9865 1.9872 417.6734 417.8339 0.0241 -1.0000 -1.0000 3625830 1580654209.50 151.5297 60.0014 32.0000 1.9865 1.9871 417.6874 417.8476 0.0241 -1.0000 -1.0000 3625893 1580654209.60 151.5297 60.0014 32.0000 1.9851 1.9857 417.7553 417.9167 0.0243 -1.0000 -1.0000 3625955 1580654209.70 151.5297 60.0014 32.0000 1.9859 1.9865 417.9650 418.1270 0.0243 -1.0000 -1.0000 3626408 1580654209.80 151.5014 60.0014 32.0000 1.9861 1.9868 417.7693 417.9305 0.0242 -1.0000 -1.0000 3626471 1580654209.90 151.5014 60.0014 32.0000 1.9862 1.9868 417.8229 417.9846 0.0243 -1.0000 -1.0000 3626533 1580654210.00 151.5014 60.0014 32.0000 1.9867 1.9874 417.6981 417.8609 0.0244 -1.0000 -1.0000 3626611 1580654210.10 151.5014 60.0014 32.0000 1.9863 1.9869 417.6814 417.8428 0.0243 -1.0000 -1.0000 3626674 1580654210.20 151.5014 60.0014 32.0000 1.9857 1.9863 417.7375 417.8987 0.0242 -1.0000 -1.0000 3626940 1580654210.30 151.5014 60.0014 32.0000 1.9854 1.9860 417.7498 417.9107 0.0242 -1.0000 -1.0000 3627018 1580654210.40 151.5003 60.0014 32.0000 1.9860 1.9866 417.8709 418.0320 0.0242 -1.0000 -1.0000 3627080 1580654210.50 151.4971 60.0014 32.0000 1.9862 1.9869 417.7261 417.8877 0.0243 -1.0000 -1.0000 3627143 1580654210.60 151.4971 60.0014 32.0000 1.9864 1.9871 417.6773 417.8381 0.0242 -1.0000 -1.0000 3627221 1580654210.70 151.4971 60.0014 32.0000 1.9858 1.9864 417.6040 417.7655 0.0243 -1.0000 -1.0000 3627440 1580654210.80 151.4971 60.0014 32.0000 1.9850 1.9857 417.7398 417.9011 0.0242 -1.0000 -1.0000 3627502 1580654210.90 151.4971 60.0014 32.0000 1.9856 1.9863 417.7553 417.9177 0.0244 -1.0000 -1.0000 3627580 1580654211.00 151.5009 60.0014 32.0000 1.9852 1.9858 417.8766 418.0386 0.0243 -1.0000 -1.0000 3627643 1580654211.10 151.5253 60.0014 32.0000 1.9856 1.9862 417.8781 418.0402 0.0244 -1.0000 -1.0000 3627705 1580654211.20 151.5253 60.0014 32.0000 1.9863 1.9869 417.8085 417.9707 0.0244 -1.0000 -1.0000 3627784 1580654211.30 151.5253 60.0014 32.0000 1.9862 1.9868 417.6784 417.8404 0.0243 -1.0000 -1.0000 3627846 1580654211.40 151.5253 60.0014 32.0000 1.9859 1.9865 417.6166 417.7782 0.0243 -1.0000 -1.0000 3627908 1580654211.50 151.5253 60.0014 32.0000 1.9862 1.9869 417.8699 418.0313 0.0242 -1.0000 -1.0000 3627987 1580654211.60 151.5347 60.0014 32.0000 1.9861 1.9867 417.8906 418.0520 0.0243 -1.0000 -1.0000 3628049 1580654211.70 151.5347 60.0014 32.0000 1.9855 1.9861 417.8342 417.9950 0.0241 -1.0000 -1.0000 3628127 1580654211.80 151.5347 60.0014 32.0000 1.9860 1.9866 417.7012 417.8625 0.0243 -1.0000 -1.0000 3628471 1580654211.90 151.5347 60.0014 32.0000 1.9871 1.9878 417.6545 417.8165 0.0243 -1.0000 -1.0000 3628533 1580654212.00 151.5347 60.0014 32.0000 1.9868 1.9875 417.6122 417.7729 0.0241 -1.0000 -1.0000 3628596 1580654212.10 151.5355 60.0014 32.0000 1.9863 1.9869 417.6176 417.7797 0.0243 -1.0000 -1.0000 3628658 1580654212.20 151.5359 60.0014 32.0000 1.9860 1.9866 417.8286 417.9902 0.0243 -1.0000 -1.0000 3628721 1580654212.30 151.5359 60.0014 32.0000 1.9851 1.9858 417.7679 417.9295 0.0242 -1.0000 -1.0000 3629190 1580654212.40 151.5359 60.0014 32.0000 1.9857 1.9863 417.6286 417.7889 0.0241 -1.0000 -1.0000 3629252 1580654212.50 151.5359 60.0014 32.0000 1.9870 1.9876 417.5638 417.7248 0.0242 -1.0000 -1.0000 3629314 1580654212.60 151.5358 60.0014 32.0000 1.9868 1.9874 417.6604 417.8223 0.0244 -1.0000 -1.0000 3629393 1580654212.70 151.5211 60.0014 32.0000 1.9861 1.9867 417.7692 417.9308 0.0243 -1.0000 -1.0000 3629455 1580654212.80 151.5211 60.0014 32.0000 1.9852 1.9858 417.8517 418.0137 0.0243 -1.0000 -1.0000 3629705 1580654212.90 151.5211 60.0014 32.0000 1.9860 1.9867 417.7601 417.9210 0.0241 -1.0000 -1.0000 3629768 1580654213.00 151.5211 60.0014 32.0000 1.9869 1.9876 417.6652 417.8269 0.0243 -1.0000 -1.0000 3629830 1580654213.10 151.5211 60.0014 32.0000 1.9867 1.9873 417.6527 417.8147 0.0243 -1.0000 -1.0000 3629893 1580654213.20 151.5223 60.0014 32.0000 1.9867 1.9873 417.7518 417.9132 0.0242 -1.0000 -1.0000 3629971 1580654213.30 151.5508 60.0014 32.0000 1.9864 1.9871 417.8088 417.9699 0.0243 -1.0000 -1.0000 3630205 1580654213.40 151.5508 60.0014 32.0000 1.9860 1.9866 417.8698 418.0326 0.0245 -1.0000 -1.0000 3630268 1580654213.50 151.5508 60.0014 32.0000 1.9859 1.9866 417.8522 418.0130 0.0241 -1.0000 -1.0000 3630346 1580654213.60 151.5508 60.0014 32.0000 1.9866 1.9872 417.8261 417.9874 0.0242 -1.0000 -1.0000 3630408 1580654213.70 151.5508 60.0014 32.0000 1.9868 1.9874 417.7406 417.9018 0.0242 -1.0000 -1.0000 3630486 1580654213.80 151.5363 60.0014 32.0000 1.9868 1.9874 417.7753 417.9363 0.0242 -1.0000 -1.0000 3630674 1580654213.90 151.5363 60.0014 32.0000 1.9864 1.9870 417.8796 418.0414 0.0243 -1.0000 -1.0000 3630737 1580654214.00 151.5363 60.0014 32.0000 1.9855 1.9862 417.9337 418.0955 0.0243 -1.0000 -1.0000 3630815 1580654214.10 151.5363 60.0014 32.0000 1.9875 1.9881 417.8024 417.9639 0.0243 -1.0000 -1.0000 3630877 1580654214.20 151.5363 60.0014 32.0000 1.9870 1.9876 417.6865 417.8470 0.0242 -1.0000 -1.0000 3630940 1580654214.30 151.5416 60.0014 32.0000 1.9875 1.9881 417.6392 417.8008 0.0243 -1.0000 -1.0000 3631018 1580654214.40 151.5735 60.0014 32.0000 1.9870 1.9876 417.6867 417.8468 0.0241 -1.0000 -1.0000 3631080 1580654214.50 151.5735 60.0014 32.0000 1.9863 1.9869 417.7472 417.9091 0.0243 -1.0000 -1.0000 3631143 1580654214.60 151.5735 60.0014 32.0000 1.9857 1.9863 417.8626 418.0244 0.0243 -1.0000 -1.0000 3631205 1580654214.70 151.5735 60.0014 32.0000 1.9856 1.9862 417.8042 417.9663 0.0243 -1.0000 -1.0000 3631268 1580654214.80 151.5735 60.0014 32.0000 1.9853 1.9860 417.8138 417.9747 0.0242 -1.0000 -1.0000 3631330 1580654214.90 151.5029 60.0012 32.0000 1.9867 1.9874 417.6136 417.7746 0.0242 -1.0000 -1.0000 3631408 1580654215.00 151.5029 60.0012 32.0000 1.9863 1.9870 417.7332 417.8953 0.0244 -1.0000 -1.0000 3631471 1580654215.10 151.5029 60.0012 32.0000 1.9855 1.9861 417.8169 417.9792 0.0243 -1.0000 -1.0000 3631534 1580654215.20 151.5029 60.0012 32.0000 1.9852 1.9858 417.9348 418.0961 0.0242 -1.0000 -1.0000 3631612 1580654215.30 151.5029 60.0012 32.0000 1.9859 1.9866 417.7839 417.9447 0.0242 -1.0000 -1.0000 3631658 1580654215.40 151.5152 60.0012 32.0000 1.9862 1.9868 417.6487 417.8105 0.0243 -1.0000 -1.0000 3632346 1580654215.50 151.5216 60.0012 32.0000 1.9861 1.9867 417.6391 417.8008 0.0243 -1.0000 -1.0000 3632424 1580654215.60 151.5216 60.0012 32.0000 1.9862 1.9869 417.7016 417.8627 0.0242 -1.0000 -1.0000 3632486 1580654215.70 151.5216 60.0012 32.0000 1.9868 1.9875 417.7746 417.9362 0.0243 -1.0000 -1.0000 3632564 1580654215.80 151.5216 60.0012 32.0000 1.9869 1.9875 417.8082 417.9694 0.0242 -1.0000 -1.0000 3632627 1580654215.90 151.5216 60.0012 32.0000 1.9862 1.9868 417.9080 418.0686 0.0242 -1.0000 -1.0000 3632690 1580654216.00 151.4449 60.0012 32.0000 1.9871 1.9877 417.7591 417.9207 0.0242 -1.0000 -1.0000 3632768 1580654216.10 151.4449 60.0012 32.0000 1.9876 1.9882 417.6709 417.8322 0.0242 -1.0000 -1.0000 3632830 1580654216.20 151.4449 60.0012 32.0000 1.9877 1.9883 417.7751 417.9372 0.0243 -1.0000 -1.0000 3632893 1580654216.30 151.4449 60.0012 32.0000 1.9862 1.9868 417.8624 418.0233 0.0242 -1.0000 -1.0000 3633018 1580654216.40 151.4449 60.0012 32.0000 1.9852 1.9858 417.8978 418.0599 0.0244 -1.0000 -1.0000 3633064 1580654216.50 151.4575 60.0012 32.0000 1.9860 1.9867 417.6879 417.8492 0.0242 -1.0000 -1.0000 3633127 1580654216.60 151.4899 60.0012 32.0000 1.9867 1.9873 417.7217 417.8827 0.0242 -1.0000 -1.0000 3633205 1580654216.70 151.4899 60.0012 32.0000 1.9868 1.9874 417.6651 417.8260 0.0242 -1.0000 -1.0000 3633268 1580654216.80 151.4899 60.0012 32.0000 1.9865 1.9871 417.7114 417.8730 0.0243 -1.0000 -1.0000 3633330 1580654216.90 151.4899 60.0012 32.0000 1.9867 1.9873 417.7646 417.9267 0.0243 -1.0000 -1.0000 3633408 1580654217.00 151.4899 60.0012 32.0000 1.9859 1.9865 417.8758 418.0369 0.0242 -1.0000 -1.0000 3633471 1580654217.10 151.4899 60.0012 32.0000 1.9866 1.9873 417.7692 417.9299 0.0242 -1.0000 -1.0000 3633534 1580654217.20 151.4899 60.0012 32.0000 1.9867 1.9874 417.6313 417.7933 0.0243 -1.0000 -1.0000 3633596 1580654217.30 151.4899 60.0012 32.0000 1.9872 1.9878 417.6591 417.8201 0.0242 -1.0000 -1.0000 3633658 1580654217.40 151.4899 60.0012 32.0000 1.9868 1.9875 417.7010 417.8630 0.0244 -1.0000 -1.0000 3633721 1580654217.50 151.4899 60.0012 32.0000 1.9855 1.9862 417.8579 418.0198 0.0242 -1.0000 -1.0000 3633799 1580654217.60 151.4838 60.0012 32.0000 1.9857 1.9864 417.8926 418.0538 0.0243 -1.0000 -1.0000 3633861 1580654217.70 151.4466 60.0012 32.0000 1.9861 1.9867 417.9117 418.0716 0.0241 -1.0000 -1.0000 3633940 1580654217.80 151.4466 60.0012 32.0000 1.9871 1.9877 417.7801 417.9410 0.0242 -1.0000 -1.0000 3634002 1580654217.90 151.4466 60.0012 32.0000 1.9866 1.9872 417.7083 417.8698 0.0243 -1.0000 -1.0000 3634221 1580654218.00 151.4466 60.0012 32.0000 1.9874 1.9880 417.7181 417.8792 0.0243 -1.0000 -1.0000 3634299 1580654218.10 151.4466 60.0012 32.0000 1.9872 1.9878 417.6195 417.7816 0.0243 -1.0000 -1.0000 3634361 1580654218.20 151.4344 60.0012 32.0000 1.9870 1.9876 417.7964 417.9581 0.0243 -1.0000 -1.0000 3634424 1580654218.30 151.4344 60.0012 32.0000 1.9861 1.9868 417.8433 418.0046 0.0242 -1.0000 -1.0000 3634502 1580654218.40 151.4344 60.0012 32.0000 1.9861 1.9867 417.8589 418.0201 0.0243 -1.0000 -1.0000 3635268 1580654218.50 151.4344 60.0012 32.0000 1.9867 1.9873 417.7395 417.9002 0.0241 -1.0000 -1.0000 3635330 1580654218.60 151.4344 60.0012 32.0000 1.9864 1.9870 417.6162 417.7786 0.0243 -1.0000 -1.0000 3635393 1580654218.70 151.4832 60.0012 32.0000 1.9864 1.9871 417.7029 417.8641 0.0242 -1.0000 -1.0000 3635455 1580654218.80 151.4832 60.0012 32.0000 1.9861 1.9867 417.9162 418.0778 0.0243 -1.0000 -1.0000 3635534 1580654218.90 151.4832 60.0012 32.0000 1.9863 1.9869 417.8441 418.0054 0.0242 -1.0000 -1.0000 3635596 1580654219.00 151.4832 60.0012 32.0000 1.9860 1.9866 417.8223 417.9838 0.0243 -1.0000 -1.0000 3635658 1580654219.10 151.4832 60.0012 32.0000 1.9866 1.9872 417.8630 418.0244 0.0242 -1.0000 -1.0000 3635721 1580654219.20 151.4832 60.0012 32.0000 1.9866 1.9872 417.7032 417.8642 0.0242 -1.0000 -1.0000 3635799 1580654219.30 151.4626 60.0012 32.0000 1.9872 1.9878 417.7520 417.9125 0.0241 -1.0000 -1.0000 3635861 1580654219.40 151.4626 60.0012 32.0000 1.9861 1.9867 417.8568 418.0172 0.0241 -1.0000 -1.0000 3635924 1580654219.50 151.4626 60.0012 32.0000 1.9861 1.9867 417.8527 418.0132 0.0242 -1.0000 -1.0000 3636002 1580654219.60 151.4626 60.0012 32.0000 1.9868 1.9874 417.7822 417.9438 0.0242 -1.0000 -1.0000 3636064 1580654219.70 151.4626 60.0012 32.0000 1.9875 1.9881 417.6931 417.8541 0.0242 -1.0000 -1.0000 3636127 1580654219.80 151.4882 60.0018 32.0000 1.9867 1.9873 417.8115 417.9737 0.0243 -1.0000 -1.0000 3636190 1580654219.90 151.4882 60.0018 32.0000 1.9864 1.9871 417.9928 418.1543 0.0242 -1.0000 -1.0000 3636252 1580654220.00 151.4882 60.0018 32.0000 1.9862 1.9868 418.0315 418.1930 0.0243 -1.0000 -1.0000 3636440 1580654220.10 151.4882 60.0018 32.0000 1.9869 1.9875 417.8679 418.0291 0.0242 -1.0000 -1.0000 3636502 1580654220.20 151.4882 60.0018 32.0000 1.9871 1.9877 417.7701 417.9312 0.0242 -1.0000 -1.0000 3636564 1580654220.30 151.4882 60.0018 32.0000 1.9878 1.9884 417.7219 417.8832 0.0242 -1.0000 -1.0000 3636643 1580654220.40 151.4878 60.0018 32.0000 1.9867 1.9873 417.6609 417.8228 0.0243 -1.0000 -1.0000 3636705 1580654220.50 151.4796 60.0018 32.0000 1.9860 1.9867 417.9131 418.0747 0.0242 -1.0000 -1.0000 3636924 1580654220.60 151.4796 60.0018 32.0000 1.9867 1.9874 417.9488 418.1103 0.0242 -1.0000 -1.0000 3637002 1580654220.70 151.4796 60.0018 32.0000 1.9871 1.9878 417.7696 417.9309 0.0242 -1.0000 -1.0000 3637064 1580654220.80 151.4796 60.0018 32.0000 1.9874 1.9880 417.7182 417.8796 0.0242 -1.0000 -1.0000 3637127 1580654220.90 151.4796 60.0018 32.0000 1.9874 1.9881 417.7733 417.9346 0.0242 -1.0000 -1.0000 3637205 1580654221.00 151.4691 60.0018 32.0000 1.9864 1.9870 417.7235 417.8850 0.0242 -1.0000 -1.0000 3637268 1580654221.10 151.4691 60.0018 32.0000 1.9862 1.9868 417.8366 417.9975 0.0242 -1.0000 -1.0000 3637330 1580654221.20 151.4691 60.0018 32.0000 1.9866 1.9873 417.9265 418.0879 0.0242 -1.0000 -1.0000 3637393 1580654221.30 151.4691 60.0018 32.0000 1.9859 1.9865 417.8794 418.0418 0.0243 -1.0000 -1.0000 3637455 1580654221.40 151.4691 60.0018 32.0000 1.9872 1.9878 417.7879 417.9481 0.0241 -1.0000 -1.0000 3637534 1580654221.50 151.4732 60.0018 32.0000 1.9869 1.9875 417.7396 417.9001 0.0241 -1.0000 -1.0000 3638174 1580654221.60 151.5166 60.0018 32.0000 1.9863 1.9870 417.9137 418.0756 0.0244 -1.0000 -1.0000 3638237 1580654221.70 151.5166 60.0018 32.0000 1.9862 1.9868 418.0174 418.1800 0.0243 -1.0000 -1.0000 3638314 1580654221.80 151.5166 60.0018 32.0000 1.9871 1.9877 417.9843 418.1450 0.0241 -1.0000 -1.0000 3638377 1580654221.90 151.5166 60.0018 32.0000 1.9870 1.9876 417.9055 418.0667 0.0243 -1.0000 -1.0000 3638440 1580654222.00 151.5166 60.0018 32.0000 1.9869 1.9876 417.7350 417.8974 0.0243 -1.0000 -1.0000 3638502 1580654222.10 151.5183 60.0018 32.0000 1.9866 1.9872 417.6973 417.8576 0.0241 -1.0000 -1.0000 3638580 1580654222.20 151.5183 60.0018 32.0000 1.9869 1.9875 417.6397 417.8005 0.0242 -1.0000 -1.0000 3638643 1580654222.30 151.5183 60.0018 32.0000 1.9868 1.9875 417.7797 417.9419 0.0243 -1.0000 -1.0000 3638721 1580654222.40 151.5183 60.0018 32.0000 1.9867 1.9874 417.9467 418.1076 0.0241 -1.0000 -1.0000 3638799 1580654222.50 151.5183 60.0018 32.0000 1.9870 1.9877 417.9579 418.1185 0.0241 -1.0000 -1.0000 3638861 1580654222.60 151.4994 60.0018 32.0000 1.9865 1.9872 417.9561 418.1172 0.0242 -1.0000 -1.0000 3638924 1580654222.70 151.4725 60.0018 32.0000 1.9866 1.9872 417.7633 417.9244 0.0242 -1.0000 -1.0000 3639002 1580654222.80 151.4725 60.0018 32.0000 1.9864 1.9870 417.7439 417.9041 0.0241 -1.0000 -1.0000 3639064 1580654222.90 151.4725 60.0018 32.0000 1.9854 1.9860 417.9110 418.0722 0.0242 -1.0000 -1.0000 3639143 1580654223.00 151.4725 60.0018 32.0000 1.9863 1.9869 417.9701 418.1315 0.0242 -1.0000 -1.0000 3639205 1580654223.10 151.4725 60.0018 32.0000 1.9865 1.9871 417.8129 417.9738 0.0242 -1.0000 -1.0000 3639471 1580654223.20 151.4680 60.0018 32.0000 1.9876 1.9882 417.7167 417.8777 0.0242 -1.0000 -1.0000 3639549 1580654223.30 151.4680 60.0018 32.0000 1.9873 1.9879 417.6622 417.8236 0.0243 -1.0000 -1.0000 3639612 1580654223.40 151.4680 60.0018 32.0000 1.9866 1.9872 417.7404 417.9012 0.0242 -1.0000 -1.0000 3639674 1580654223.50 151.4680 60.0018 32.0000 1.9865 1.9872 417.9146 418.0763 0.0242 -1.0000 -1.0000 3639752 1580654223.60 151.4680 60.0018 32.0000 1.9861 1.9867 417.8488 418.0099 0.0242 -1.0000 -1.0000 3639971 1580654223.70 151.4680 60.0018 32.0000 1.9872 1.9878 417.8928 418.0538 0.0242 -1.0000 -1.0000 3640049 1580654223.80 151.4754 60.0018 32.0000 1.9865 1.9871 417.8033 417.9640 0.0241 -1.0000 -1.0000 3640112 1580654223.90 151.4775 60.0018 32.0000 1.9870 1.9876 417.6881 417.8491 0.0242 -1.0000 -1.0000 3640174 1580654224.00 151.4775 60.0018 32.0000 1.9860 1.9866 417.7743 417.9353 0.0242 -1.0000 -1.0000 3640252 1580654224.10 151.4775 60.0018 32.0000 1.9857 1.9864 417.8699 418.0310 0.0241 -1.0000 -1.0000 3640486 1580654224.20 151.4775 60.0018 32.0000 1.9865 1.9872 417.8291 417.9894 0.0241 -1.0000 -1.0000 3640549 1580654224.30 151.4775 60.0018 32.0000 1.9873 1.9880 417.7492 417.9088 0.0241 -1.0000 -1.0000 3640611 1580654224.40 151.4240 60.0018 32.0000 1.9872 1.9878 417.6998 417.8615 0.0243 -1.0000 -1.0000 3640674 1580654224.50 151.4240 60.0018 32.0000 1.9865 1.9871 417.6568 417.8181 0.0242 -1.0000 -1.0000 3640736 1580654224.60 151.4240 60.0018 32.0000 1.9855 1.9861 417.7390 417.8994 0.0241 -1.0000 -1.0000 3640986 1580654224.70 151.4240 60.0018 32.0000 1.9860 1.9867 417.8354 417.9959 0.0241 -1.0000 -1.0000 3641049 1580654224.80 151.4240 60.0018 32.0000 1.9865 1.9872 418.0023 418.1638 0.0243 -1.0000 -1.0000 3641111 1580654224.90 151.4174 60.0022 32.0000 1.9866 1.9873 417.8295 417.9905 0.0242 -1.0000 -1.0000 3641174 1580654225.00 151.4150 60.0023 32.0000 1.9866 1.9872 417.7280 417.8894 0.0242 -1.0000 -1.0000 3641236 1580654225.10 151.4150 60.0023 32.0000 1.9864 1.9870 417.6450 417.8058 0.0241 -1.0000 -1.0000 3641471 1580654225.20 151.4150 60.0023 32.0000 1.9857 1.9863 417.7010 417.8611 0.0241 -1.0000 -1.0000 3641549 1580654225.30 151.4150 60.0023 32.0000 1.9856 1.9863 417.8914 418.0523 0.0241 -1.0000 -1.0000 3641612 1580654225.40 151.4150 60.0023 32.0000 1.9872 1.9878 417.8032 417.9640 0.0242 -1.0000 -1.0000 3641674 1580654225.50 151.4549 60.0023 32.0000 1.9867 1.9874 417.7640 417.9252 0.0242 -1.0000 -1.0000 3641752 1580654225.60 151.4549 60.0023 32.0000 1.9876 1.9882 417.7114 417.8726 0.0242 -1.0000 -1.0000 3641814 1580654225.70 151.4549 60.0023 32.0000 1.9864 1.9870 417.7357 417.8962 0.0241 -1.0000 -1.0000 3641940 1580654225.80 151.4549 60.0023 32.0000 1.9867 1.9874 417.7853 417.9463 0.0242 -1.0000 -1.0000 3642002 1580654225.90 151.4549 60.0023 32.0000 1.9865 1.9871 417.9025 418.0633 0.0241 -1.0000 -1.0000 3642064 1580654226.00 151.4500 60.0023 32.0000 1.9856 1.9863 417.9239 418.0844 0.0241 -1.0000 -1.0000 3642143 1580654226.10 151.4500 60.0023 32.0000 1.9869 1.9875 417.7813 417.9427 0.0242 -1.0000 -1.0000 3642205 1580654226.20 151.4500 60.0023 32.0000 1.9866 1.9872 417.6991 417.8597 0.0242 -1.0000 -1.0000 3642690 1580654226.30 151.4500 60.0023 32.0000 1.9867 1.9873 417.6701 417.8318 0.0243 -1.0000 -1.0000 3642752 1580654226.40 151.4500 60.0023 32.0000 1.9862 1.9869 417.7720 417.9337 0.0242 -1.0000 -1.0000 3642814 1580654226.50 151.4529 60.0023 32.0000 1.9862 1.9868 417.8441 418.0051 0.0242 -1.0000 -1.0000 3642877 1580654226.60 151.4572 60.0023 32.0000 1.9857 1.9863 417.9183 418.0805 0.0244 -1.0000 -1.0000 3642955 1580654226.70 151.4572 60.0023 32.0000 1.9856 1.9862 417.9006 418.0617 0.0242 -1.0000 -1.0000 3643518 1580654226.80 151.4572 60.0023 32.0000 1.9871 1.9877 417.8090 417.9697 0.0242 -1.0000 -1.0000 3643580 1580654226.90 151.4572 60.0023 32.0000 1.9871 1.9878 417.7105 417.8714 0.0241 -1.0000 -1.0000 3643658 1580654227.00 151.4572 60.0023 32.0000 1.9871 1.9877 417.6859 417.8459 0.0241 -1.0000 -1.0000 3643721 1580654227.10 151.4872 60.0023 32.0000 1.9868 1.9875 417.6746 417.8351 0.0241 -1.0000 -1.0000 3643784 1580654227.20 151.4872 60.0023 32.0000 1.9865 1.9871 417.8778 418.0394 0.0243 -1.0000 -1.0000 3643861 1580654227.30 151.4872 60.0023 32.0000 1.9867 1.9873 417.8621 418.0235 0.0243 -1.0000 -1.0000 3643924 1580654227.40 151.4872 60.0023 32.0000 1.9877 1.9883 417.7075 417.8690 0.0242 -1.0000 -1.0000 3643987 1580654227.50 151.4872 60.0023 32.0000 1.9869 1.9875 417.6644 417.8260 0.0243 -1.0000 -1.0000 3644064 1580654227.60 151.3871 60.0023 32.0000 1.9864 1.9870 417.6793 417.8399 0.0241 -1.0000 -1.0000 3644127 1580654227.70 151.3871 60.0023 32.0000 1.9856 1.9862 417.8723 418.0330 0.0242 -1.0000 -1.0000 3644190 1580654227.80 151.3871 60.0023 32.0000 1.9855 1.9861 417.9790 418.1398 0.0241 -1.0000 -1.0000 3644252 1580654227.90 151.3871 60.0023 32.0000 1.9867 1.9873 417.8267 417.9881 0.0243 -1.0000 -1.0000 3644314 1580654228.00 151.3871 60.0023 32.0000 1.9870 1.9876 417.7432 417.9045 0.0242 -1.0000 -1.0000 3644408 1580654228.10 151.3980 60.0023 32.0000 1.9864 1.9870 417.6658 417.8257 0.0240 -1.0000 -1.0000 3644471 1580654228.20 151.4445 60.0023 32.0000 1.9861 1.9867 417.7063 417.8670 0.0242 -1.0000 -1.0000 3644783 1580654228.30 151.4445 60.0023 32.0000 1.9868 1.9875 417.8585 418.0197 0.0242 -1.0000 -1.0000 3644861 1580654228.40 151.4445 60.0023 32.0000 1.9856 1.9863 417.8667 418.0277 0.0242 -1.0000 -1.0000 3644908 1580654228.50 151.4445 60.0023 32.0000 1.9864 1.9870 417.6872 417.8481 0.0242 -1.0000 -1.0000 3644971 1580654228.60 151.4445 60.0023 32.0000 1.9858 1.9865 417.6951 417.8560 0.0241 -1.0000 -1.0000 3645049 1580654228.70 151.4872 60.0023 32.0000 1.9869 1.9875 417.7171 417.8779 0.0242 -1.0000 -1.0000 3645252 1580654228.80 151.4872 60.0023 32.0000 1.9859 1.9865 417.7965 417.9583 0.0243 -1.0000 -1.0000 3645314 1580654228.90 151.4872 60.0023 32.0000 1.9858 1.9865 417.9056 418.0666 0.0242 -1.0000 -1.0000 3645393 1580654229.00 151.4872 60.0023 32.0000 1.9857 1.9863 417.9021 418.0625 0.0241 -1.0000 -1.0000 3645455 1580654229.10 151.4872 60.0023 32.0000 1.9870 1.9876 417.6658 417.8262 0.0241 -1.0000 -1.0000 3645518 1580654229.20 151.4646 60.0023 32.0000 1.9869 1.9875 417.5907 417.7515 0.0242 -1.0000 -1.0000 3645596 1580654229.30 151.4388 60.0023 32.0000 1.9861 1.9867 417.6711 417.8316 0.0241 -1.0000 -1.0000 3645658 1580654229.40 151.4388 60.0023 32.0000 1.9870 1.9876 417.7215 417.8822 0.0241 -1.0000 -1.0000 3645721 1580654229.50 151.4388 60.0023 32.0000 1.9861 1.9867 417.8347 417.9950 0.0242 -1.0000 -1.0000 3645799 1580654229.60 151.4388 60.0023 32.0000 1.9864 1.9870 417.7947 417.9559 0.0242 -1.0000 -1.0000 3645861 1580654229.70 151.4388 60.0023 32.0000 1.9865 1.9872 417.6537 417.8148 0.0242 -1.0000 -1.0000 3646237 1580654229.80 151.4560 60.0021 32.0000 1.9859 1.9865 417.6145 417.7747 0.0241 -1.0000 -1.0000 3646299 1580654229.90 151.4560 60.0021 32.0000 1.9864 1.9870 417.7769 417.9381 0.0243 -1.0000 -1.0000 3646361 1580654230.00 151.4560 60.0021 32.0000 1.9861 1.9868 417.9008 418.0614 0.0241 -1.0000 -1.0000 3646440 1580654230.10 151.4560 60.0021 32.0000 1.9861 1.9867 417.8265 417.9875 0.0242 -1.0000 -1.0000 3646502 1580654230.20 151.4560 60.0021 32.0000 1.9861 1.9867 417.6930 417.8538 0.0241 -1.0000 -1.0000 3646564 1580654230.30 151.4119 60.0021 32.0000 1.9869 1.9875 417.6044 417.7647 0.0241 -1.0000 -1.0000 3646643 1580654230.40 151.4119 60.0021 32.0000 1.9857 1.9863 417.6552 417.8167 0.0243 -1.0000 -1.0000 3646705 1580654230.50 151.4119 60.0021 32.0000 1.9863 1.9869 417.6912 417.8522 0.0241 -1.0000 -1.0000 3646768 1580654230.60 151.4119 60.0021 32.0000 1.9864 1.9870 417.8471 418.0084 0.0242 -1.0000 -1.0000 3646830 1580654230.70 151.4119 60.0021 32.0000 1.9874 1.9880 417.7069 417.8681 0.0242 -1.0000 -1.0000 3646893 1580654230.80 151.4119 60.0021 32.0000 1.9871 1.9878 417.6602 417.8213 0.0242 -1.0000 -1.0000 3647221 1580654230.90 151.4546 60.0021 32.0000 1.9866 1.9872 417.6379 417.7980 0.0241 -1.0000 -1.0000 3647299 1580654231.00 151.4546 60.0021 32.0000 1.9851 1.9857 417.8153 417.9766 0.0242 -1.0000 -1.0000 3647361 1580654231.10 151.4546 60.0021 32.0000 1.9863 1.9870 417.8719 418.0330 0.0242 -1.0000 -1.0000 3647424 1580654231.20 151.4546 60.0021 32.0000 1.9862 1.9868 417.8354 417.9967 0.0242 -1.0000 -1.0000 3647518 1580654231.30 151.4546 60.0021 32.0000 1.9875 1.9881 417.6297 417.7906 0.0242 -1.0000 -1.0000 3647737 1580654231.40 151.4492 60.0021 32.0000 1.9868 1.9874 417.5772 417.7392 0.0243 -1.0000 -1.0000 3647799 1580654231.50 151.4492 60.0021 32.0000 1.9866 1.9872 417.6349 417.7962 0.0242 -1.0000 -1.0000 3647877 1580654231.60 151.4492 60.0021 32.0000 1.9863 1.9870 417.6864 417.8476 0.0243 -1.0000 -1.0000 3647940 1580654231.70 151.4492 60.0021 32.0000 1.9855 1.9861 417.8527 418.0145 0.0242 -1.0000 -1.0000 3648018 1580654231.80 151.4492 60.0021 32.0000 1.9859 1.9865 417.6789 417.8395 0.0241 -1.0000 -1.0000 3648237 1580654231.90 151.4492 60.0021 32.0000 1.9863 1.9869 417.6362 417.7970 0.0242 -1.0000 -1.0000 3648299 1580654232.00 151.4716 60.0021 32.0000 1.9865 1.9871 417.7040 417.8658 0.0243 -1.0000 -1.0000 3648377 1580654232.10 151.4716 60.0021 32.0000 1.9857 1.9863 417.8308 417.9925 0.0243 -1.0000 -1.0000 3648440 1580654232.20 151.4716 60.0021 32.0000 1.9860 1.9866 417.9568 418.1179 0.0243 -1.0000 -1.0000 3648502 1580654232.30 151.4716 60.0021 32.0000 1.9861 1.9867 417.9245 418.0863 0.0242 -1.0000 -1.0000 3648736 1580654232.40 151.4716 60.0021 32.0000 1.9865 1.9872 417.9191 418.0796 0.0241 -1.0000 -1.0000 3648799 1580654232.50 151.5928 60.0021 32.0000 1.9872 1.9879 417.6570 417.8173 0.0241 -1.0000 -1.0000 3648861 1580654232.60 151.5928 60.0021 32.0000 1.9865 1.9871 417.7454 417.9064 0.0241 -1.0000 -1.0000 3648924 1580654232.70 151.5928 60.0021 32.0000 1.9865 1.9871 417.7711 417.9321 0.0242 -1.0000 -1.0000 3648987 1580654232.80 151.5928 60.0021 32.0000 1.9857 1.9863 417.7887 417.9493 0.0242 -1.0000 -1.0000 3649455 1580654232.90 151.5928 60.0021 32.0000 1.9860 1.9867 417.8448 418.0067 0.0242 -1.0000 -1.0000 3649534 1580654233.00 151.5910 60.0021 32.0000 1.9868 1.9875 417.6890 417.8498 0.0242 -1.0000 -1.0000 3649580 1580654233.10 151.5369 60.0021 32.0000 1.9872 1.9878 417.6352 417.7966 0.0242 -1.0000 -1.0000 3649643 1580654233.20 151.5369 60.0021 32.0000 1.9864 1.9871 417.6909 417.8516 0.0241 -1.0000 -1.0000 3649721 1580654233.30 151.5369 60.0021 32.0000 1.9864 1.9870 417.8283 417.9895 0.0242 -1.0000 -1.0000 3649784 1580654233.40 151.5369 60.0021 32.0000 1.9854 1.9860 417.8707 418.0311 0.0241 -1.0000 -1.0000 3649846 1580654233.50 151.5369 60.0021 32.0000 1.9853 1.9859 417.8860 418.0470 0.0242 -1.0000 -1.0000 3649924 1580654233.60 151.5318 60.0021 32.0000 1.9865 1.9872 417.7698 417.9302 0.0241 -1.0000 -1.0000 3649987 1580654233.70 151.5318 60.0021 32.0000 1.9869 1.9876 417.7126 417.8735 0.0242 -1.0000 -1.0000 3650064 1580654233.80 151.5318 60.0021 32.0000 1.9868 1.9874 417.6742 417.8348 0.0241 -1.0000 -1.0000 3650127 1580654233.90 151.5318 60.0021 32.0000 1.9865 1.9871 417.7151 417.8756 0.0241 -1.0000 -1.0000 3650205 1580654234.00 151.5318 60.0021 32.0000 1.9864 1.9870 417.9079 418.0693 0.0242 -1.0000 -1.0000 3650284 1580654234.10 151.5306 60.0021 32.0000 1.9859 1.9865 417.7710 417.9322 0.0242 -1.0000 -1.0000 3650346 1580654234.20 151.5186 60.0021 32.0000 1.9859 1.9865 417.7221 417.8833 0.0242 -1.0000 -1.0000 3650408 1580654234.30 151.5186 60.0021 32.0000 1.9860 1.9866 417.6006 417.7617 0.0242 -1.0000 -1.0000 3650471 1580654234.40 151.5186 60.0021 32.0000 1.9861 1.9868 417.6767 417.8374 0.0241 -1.0000 -1.0000 3650971 1580654234.50 151.5186 60.0021 32.0000 1.9862 1.9868 417.8027 417.9631 0.0241 -1.0000 -1.0000 3651033 1580654234.60 151.5186 60.0021 32.0000 1.9852 1.9859 417.7197 417.8789 0.0240 -1.0000 -1.0000 3651111 1580654234.70 151.6105 60.0019 32.0000 1.9863 1.9869 417.8296 417.9900 0.0241 -1.0000 -1.0000 3651174 1580654234.80 151.6105 60.0019 32.0000 1.9860 1.9866 417.9503 418.1115 0.0242 -1.0000 -1.0000 3651236 1580654234.90 151.6105 60.0019 32.0000 1.9860 1.9867 417.8613 418.0233 0.0243 -1.0000 -1.0000 3651439 1580654235.00 151.6105 60.0019 32.0000 1.9867 1.9873 417.9193 418.0804 0.0242 -1.0000 -1.0000 3651502 1580654235.10 151.6105 60.0019 32.0000 1.9869 1.9875 417.7411 417.9027 0.0243 -1.0000 -1.0000 3651564 1580654235.20 151.5914 60.0019 32.0000 1.9863 1.9869 417.7863 417.9485 0.0243 -1.0000 -1.0000 3651627 1580654235.30 151.5867 60.0019 32.0000 1.9861 1.9867 417.8584 418.0192 0.0241 -1.0000 -1.0000 3651689 1580654235.40 151.5867 60.0019 32.0000 1.9859 1.9865 417.8972 418.0584 0.0242 -1.0000 -1.0000 3651940 1580654235.50 151.5867 60.0019 32.0000 1.9855 1.9861 417.9192 418.0801 0.0242 -1.0000 -1.0000 3652018 1580654235.60 151.5867 60.0019 32.0000 1.9867 1.9874 417.8487 418.0092 0.0241 -1.0000 -1.0000 3652080 1580654235.70 151.5867 60.0019 32.0000 1.9878 1.9885 417.6993 417.8608 0.0243 -1.0000 -1.0000 3652143 1580654235.80 151.5995 60.0019 32.0000 1.9871 1.9877 417.6567 417.8181 0.0242 -1.0000 -1.0000 3652221 1580654235.90 151.5995 60.0019 32.0000 1.9869 1.9876 417.7508 417.9119 0.0241 -1.0000 -1.0000 3652471 1580654236.00 151.5995 60.0019 32.0000 1.9861 1.9868 417.6923 417.8521 0.0241 -1.0000 -1.0000 3652549 1580654236.10 151.5995 60.0019 32.0000 1.9862 1.9868 417.8423 418.0033 0.0242 -1.0000 -1.0000 3652611 1580654236.20 151.5995 60.0019 32.0000 1.9867 1.9873 417.7237 417.8852 0.0242 -1.0000 -1.0000 3652674 1580654236.30 151.5942 60.0019 32.0000 1.9867 1.9874 417.7336 417.8942 0.0241 -1.0000 -1.0000 3652736 1580654236.40 151.5889 60.0019 32.0000 1.9870 1.9877 417.6517 417.8124 0.0241 -1.0000 -1.0000 3652814 1580654236.50 151.5889 60.0019 32.0000 1.9871 1.9877 417.7783 417.9386 0.0241 -1.0000 -1.0000 3652877 1580654236.60 151.5889 60.0019 32.0000 1.9860 1.9866 417.9251 418.0860 0.0241 -1.0000 -1.0000 3652940 1580654236.70 151.5889 60.0019 32.0000 1.9865 1.9871 417.9209 418.0818 0.0242 -1.0000 -1.0000 3653018 1580654236.80 151.5889 60.0019 32.0000 1.9864 1.9871 417.9271 418.0875 0.0241 -1.0000 -1.0000 3653064 1580654236.90 151.5880 60.0019 32.0000 1.9864 1.9870 417.7117 417.8727 0.0241 -1.0000 -1.0000 3653455 1580654237.00 151.5878 60.0019 32.0000 1.9871 1.9877 417.6941 417.8544 0.0241 -1.0000 -1.0000 3653518 1580654237.10 151.5878 60.0019 32.0000 1.9862 1.9868 417.6085 417.7693 0.0242 -1.0000 -1.0000 3653580 1580654237.20 151.5878 60.0019 32.0000 1.9865 1.9871 417.7486 417.9089 0.0240 -1.0000 -1.0000 3653690 1580654237.30 151.5878 60.0019 32.0000 1.9856 1.9863 417.7813 417.9420 0.0243 -1.0000 -1.0000 3653752 1580654237.40 151.5878 60.0019 32.0000 1.9859 1.9865 417.7866 417.9483 0.0242 -1.0000 -1.0000 3653814 1580654237.50 151.5594 60.0019 32.0000 1.9864 1.9871 417.6248 417.7845 0.0240 -1.0000 -1.0000 3653877 1580654237.60 151.5594 60.0019 32.0000 1.9867 1.9873 417.6059 417.7664 0.0242 -1.0000 -1.0000 3653940 1580654237.70 151.5594 60.0019 32.0000 1.9862 1.9869 417.6285 417.7879 0.0239 -1.0000 -1.0000 3654018 1580654237.80 151.5594 60.0019 32.0000 1.9859 1.9865 417.7759 417.9354 0.0241 -1.0000 -1.0000 3654080 1580654237.90 151.5594 60.0019 32.0000 1.9857 1.9864 417.7974 417.9574 0.0240 -1.0000 -1.0000 3654408 1580654238.00 151.6040 60.0019 32.0000 1.9855 1.9861 417.8429 418.0034 0.0241 -1.0000 -1.0000 3654486 1580654238.10 151.6040 60.0019 32.0000 1.9863 1.9869 417.8367 417.9974 0.0241 -1.0000 -1.0000 3654549 1580654238.20 151.6040 60.0019 32.0000 1.9865 1.9872 417.7665 417.9279 0.0242 -1.0000 -1.0000 3654611 1580654238.30 151.6040 60.0019 32.0000 1.9875 1.9882 417.5987 417.7584 0.0240 -1.0000 -1.0000 3654690 1580654238.40 151.6040 60.0019 32.0000 1.9875 1.9881 417.7438 417.9046 0.0242 -1.0000 -1.0000 3655034 1580654238.50 151.6040 60.0019 32.0000 1.9856 1.9862 417.8653 418.0264 0.0242 -1.0000 -1.0000 3655096 1580654238.60 151.5873 60.0019 32.0000 1.9861 1.9867 418.0251 418.1853 0.0241 -1.0000 -1.0000 3655158 1580654238.70 151.5873 60.0019 32.0000 1.9865 1.9871 417.8959 418.0571 0.0242 -1.0000 -1.0000 3655221 1580654238.80 151.5873 60.0019 32.0000 1.9866 1.9872 417.7453 417.9064 0.0242 -1.0000 -1.0000 3655284 1580654238.90 151.5873 60.0019 32.0000 1.9871 1.9877 417.6815 417.8430 0.0242 -1.0000 -1.0000 3655361 1580654239.00 151.5873 60.0019 32.0000 1.9875 1.9881 417.7015 417.8622 0.0242 -1.0000 -1.0000 3655549 1580654239.10 151.5314 60.0019 32.0000 1.9864 1.9871 417.8418 418.0030 0.0242 -1.0000 -1.0000 3655612 1580654239.20 151.5314 60.0019 32.0000 1.9862 1.9868 418.0177 418.1786 0.0242 -1.0000 -1.0000 3655690 1580654239.30 151.5314 60.0019 32.0000 1.9854 1.9861 417.9749 418.1358 0.0241 -1.0000 -1.0000 3655752 1580654239.40 151.5314 60.0019 32.0000 1.9858 1.9864 417.9777 418.1395 0.0243 -1.0000 -1.0000 3655814 1580654239.50 151.5314 60.0019 32.0000 1.9852 1.9858 417.7720 417.9330 0.0242 -1.0000 -1.0000 3656205 1580654239.60 151.5296 60.0017 32.0000 1.9863 1.9870 417.6624 417.8235 0.0242 -1.0000 -1.0000 3656268 1580654239.70 151.5272 60.0014 32.0000 1.9865 1.9871 417.6538 417.8149 0.0242 -1.0000 -1.0000 3656346 1580654239.80 151.5272 60.0014 32.0000 1.9865 1.9872 417.7414 417.9022 0.0242 -1.0000 -1.0000 3656424 1580654239.90 151.5272 60.0014 32.0000 1.9855 1.9861 417.8812 418.0426 0.0242 -1.0000 -1.0000 3656486 1580654240.00 151.5272 60.0014 32.0000 1.9857 1.9863 417.8035 417.9649 0.0243 -1.0000 -1.0000 3656674 1580654240.10 151.5272 60.0014 32.0000 1.9864 1.9870 417.9460 418.1077 0.0242 -1.0000 -1.0000 3656736 1580654240.20 151.5272 60.0014 32.0000 1.9866 1.9872 417.8876 418.0478 0.0241 -1.0000 -1.0000 3656799 1580654240.30 151.5311 60.0014 32.0000 1.9866 1.9872 417.6922 417.8524 0.0242 -1.0000 -1.0000 3656877 1580654240.40 151.5481 60.0014 32.0000 1.9866 1.9872 417.6939 417.8549 0.0241 -1.0000 -1.0000 3656940 1580654240.50 151.5481 60.0014 32.0000 1.9858 1.9865 417.8538 418.0147 0.0242 -1.0000 -1.0000 3657002 1580654240.60 151.5481 60.0014 32.0000 1.9852 1.9858 417.8907 418.0519 0.0241 -1.0000 -1.0000 3657064 1580654240.70 151.5481 60.0014 32.0000 1.9861 1.9868 417.7695 417.9293 0.0240 -1.0000 -1.0000 3657127 1580654240.80 151.5481 60.0014 32.0000 1.9864 1.9871 417.7230 417.8837 0.0242 -1.0000 -1.0000 3657190 1580654240.90 151.5864 60.0014 32.0000 1.9868 1.9874 417.7059 417.8673 0.0242 -1.0000 -1.0000 3657268 1580654241.00 151.5864 60.0014 32.0000 1.9853 1.9859 417.7994 417.9605 0.0242 -1.0000 -1.0000 3657752 1580654241.10 151.5864 60.0014 32.0000 1.9856 1.9862 417.8384 418.0002 0.0243 -1.0000 -1.0000 3657814 1580654241.20 151.5864 60.0014 32.0000 1.9859 1.9865 417.8998 418.0610 0.0242 -1.0000 -1.0000 3657877 1580654241.30 151.5864 60.0014 32.0000 1.9852 1.9858 417.8513 418.0132 0.0244 -1.0000 -1.0000 3657940 1580654241.40 151.5864 60.0014 32.0000 1.9867 1.9873 417.7645 417.9265 0.0243 -1.0000 -1.0000 3658018 1580654241.50 151.5959 60.0014 32.0000 1.9864 1.9871 417.6698 417.8311 0.0242 -1.0000 -1.0000 3658080 1580654241.60 151.5959 60.0014 32.0000 1.9871 1.9878 417.6478 417.8088 0.0242 -1.0000 -1.0000 3658143 1580654241.70 151.5959 60.0014 32.0000 1.9866 1.9872 417.7832 417.9442 0.0242 -1.0000 -1.0000 3658221 1580654241.80 151.5959 60.0014 32.0000 1.9867 1.9873 417.8812 418.0419 0.0241 -1.0000 -1.0000 3658284 1580654241.90 151.5959 60.0014 32.0000 1.9866 1.9872 417.7235 417.8831 0.0240 -1.0000 -1.0000 3658346 1580654242.00 151.5899 60.0014 32.0000 1.9868 1.9874 417.6687 417.8294 0.0242 -1.0000 -1.0000 3658486 1580654242.10 151.5889 60.0014 32.0000 1.9863 1.9870 417.6653 417.8262 0.0241 -1.0000 -1.0000 3658549 1580654242.20 151.5889 60.0014 32.0000 1.9859 1.9866 417.6505 417.8111 0.0242 -1.0000 -1.0000 3658611 1580654242.30 151.5889 60.0014 32.0000 1.9859 1.9866 417.8522 418.0138 0.0243 -1.0000 -1.0000 3658690 1580654242.40 151.5889 60.0014 32.0000 1.9864 1.9870 417.8679 418.0295 0.0243 -1.0000 -1.0000 3658752 1580654242.50 151.5889 60.0014 32.0000 1.9861 1.9867 417.8558 418.0174 0.0243 -1.0000 -1.0000 3658814 1580654242.60 151.5320 60.0014 32.0000 1.9862 1.9869 417.6787 417.8405 0.0243 -1.0000 -1.0000 3659002 1580654242.70 151.5320 60.0014 32.0000 1.9862 1.9869 417.6281 417.7885 0.0241 -1.0000 -1.0000 3659064 1580654242.80 151.5320 60.0014 32.0000 1.9868 1.9875 417.6211 417.7823 0.0242 -1.0000 -1.0000 3659190 1580654242.90 151.5320 60.0014 32.0000 1.9866 1.9872 417.7909 417.9525 0.0243 -1.0000 -1.0000 3659252 1580654243.00 151.5320 60.0014 32.0000 1.9855 1.9861 417.8577 418.0191 0.0242 -1.0000 -1.0000 3659314 1580654243.10 151.5320 60.0014 32.0000 1.9859 1.9865 417.7868 417.9471 0.0241 -1.0000 -1.0000 3659502 1580654243.20 151.5042 60.0014 32.0000 1.9867 1.9874 417.7063 417.8669 0.0241 -1.0000 -1.0000 3659580 1580654243.30 151.5042 60.0014 32.0000 1.9863 1.9870 417.6576 417.8188 0.0242 -1.0000 -1.0000 3659643 1580654243.40 151.5042 60.0014 32.0000 1.9860 1.9867 417.7184 417.8793 0.0242 -1.0000 -1.0000 3659705 1580654243.50 151.5042 60.0014 32.0000 1.9859 1.9866 417.7535 417.9136 0.0241 -1.0000 -1.0000 3659768 1580654243.60 151.5042 60.0014 32.0000 1.9852 1.9858 417.8234 417.9843 0.0242 -1.0000 -1.0000 3700252 1580654243.70 151.5545 60.0014 32.0000 1.9857 1.9863 417.8478 418.0093 0.0243 -1.0000 -1.0000 3700330 1580654243.80 151.5545 60.0014 32.0000 1.9861 1.9868 417.8576 418.0184 0.0241 -1.0000 -1.0000 3700393 1580654243.90 151.5545 60.0014 32.0000 1.9862 1.9868 417.7343 417.8953 0.0242 -1.0000 -1.0000 3700455 1580654244.00 151.5545 60.0014 32.0000 1.9866 1.9872 417.8126 417.9742 0.0243 -1.0000 -1.0000 3700549 1580654244.10 151.5545 60.0014 32.0000 1.9854 1.9860 417.8365 417.9972 0.0242 -1.0000 -1.0000 3700768 1580654244.20 151.5545 60.0014 32.0000 1.9852 1.9859 417.9183 418.0801 0.0243 -1.0000 -1.0000 3700830 1580654244.30 151.5247 60.0014 32.0000 1.9859 1.9865 417.7900 417.9515 0.0243 -1.0000 -1.0000 3700908 1580654244.40 151.5224 60.0014 32.0000 1.9864 1.9870 417.6057 417.7667 0.0242 -1.0000 -1.0000 3700971 1580654244.50 151.5224 60.0014 32.0000 1.9863 1.9869 417.6766 417.8374 0.0242 -1.0000 -1.0000 3701033 1580654244.60 151.5224 60.0014 32.0000 1.9861 1.9867 417.6033 417.7648 0.0243 -1.0000 -1.0000 3701283 1580654244.70 151.5224 60.0014 32.0000 1.9856 1.9862 417.5995 417.7609 0.0242 -1.0000 -1.0000 3701346 1580654244.80 151.5224 60.0014 32.0000 1.9856 1.9862 417.8106 417.9719 0.0242 -1.0000 -1.0000 3701408 1580654244.90 151.5356 60.0011 32.0000 1.9851 1.9857 417.9695 418.1302 0.0241 -1.0000 -1.0000 3701471 1580654245.00 151.5356 60.0011 32.0000 1.9860 1.9866 417.9178 418.0791 0.0242 -1.0000 -1.0000 3701549 1580654245.10 151.5356 60.0011 32.0000 1.9869 1.9875 417.7852 417.9461 0.0242 -1.0000 -1.0000 3701611 1580654245.20 151.5356 60.0011 32.0000 1.9857 1.9864 417.7638 417.9246 0.0241 -1.0000 -1.0000 3701674 1580654245.30 151.5356 60.0011 32.0000 1.9849 1.9855 417.8721 418.0335 0.0242 -1.0000 -1.0000 3701736 1580654245.40 151.5272 60.0011 32.0000 1.9857 1.9863 417.9272 418.0879 0.0242 -1.0000 -1.0000 3701799 1580654245.50 151.5272 60.0011 32.0000 1.9860 1.9866 417.7680 417.9289 0.0242 -1.0000 -1.0000 3701877 1580654245.60 151.5272 60.0011 32.0000 1.9860 1.9866 417.6230 417.7835 0.0241 -1.0000 -1.0000 3701955 1580654245.70 151.5272 60.0011 32.0000 1.9862 1.9868 417.6154 417.7758 0.0241 -1.0000 -1.0000 3702033 1580654245.80 151.5272 60.0011 32.0000 1.9857 1.9863 417.5678 417.7276 0.0240 -1.0000 -1.0000 3702096 1580654245.90 151.5377 60.0011 32.0000 1.9861 1.9867 417.8673 418.0287 0.0242 -1.0000 -1.0000 3702158 1580654246.00 151.5483 60.0011 32.0000 1.9857 1.9863 417.9573 418.1186 0.0243 -1.0000 -1.0000 3702236 1580654246.10 151.5483 60.0011 32.0000 1.9857 1.9864 417.8221 417.9842 0.0243 -1.0000 -1.0000 3702361 1580654246.20 151.5483 60.0011 32.0000 1.9862 1.9868 417.8073 417.9692 0.0243 -1.0000 -1.0000 3702455 1580654246.30 151.5483 60.0011 32.0000 1.9861 1.9867 417.7498 417.9105 0.0241 -1.0000 -1.0000 3702534 1580654246.40 151.5483 60.0011 32.0000 1.9860 1.9866 417.7603 417.9207 0.0242 -1.0000 -1.0000 3702596 1580654246.50 151.5399 60.0011 32.0000 1.9858 1.9865 417.8746 418.0355 0.0242 -1.0000 -1.0000 3702658 1580654246.60 151.5399 60.0011 32.0000 1.9851 1.9857 417.8755 418.0376 0.0244 -1.0000 -1.0000 3702737 1580654246.70 151.5399 60.0011 32.0000 1.9859 1.9865 417.8436 418.0055 0.0243 -1.0000 -1.0000 3702955 1580654246.80 151.5399 60.0011 32.0000 1.9858 1.9864 417.8241 417.9849 0.0242 -1.0000 -1.0000 3703018 1580654246.90 151.5399 60.0011 32.0000 1.9864 1.9871 417.6930 417.8545 0.0242 -1.0000 -1.0000 3703096 1580654247.00 151.5154 60.0011 32.0000 1.9861 1.9867 417.7208 417.8813 0.0241 -1.0000 -1.0000 3703158 1580654247.10 151.5125 60.0011 32.0000 1.9860 1.9866 417.8927 418.0547 0.0243 -1.0000 -1.0000 3703221 1580654247.20 151.5125 60.0011 32.0000 1.9857 1.9864 417.7874 417.9481 0.0241 -1.0000 -1.0000 3703737 1580654247.30 151.5125 60.0011 32.0000 1.9851 1.9858 417.9176 418.0797 0.0244 -1.0000 -1.0000 3703799 1580654247.40 151.5125 60.0011 32.0000 1.9856 1.9862 417.8597 418.0198 0.0241 -1.0000 -1.0000 3703861 1580654247.50 151.5125 60.0011 32.0000 1.9868 1.9874 417.7434 417.9041 0.0240 -1.0000 -1.0000 3703924 1580654247.60 151.4644 60.0011 32.0000 1.9863 1.9869 417.6521 417.8127 0.0242 -1.0000 -1.0000 3703987 1580654247.70 151.4644 60.0011 32.0000 1.9855 1.9861 417.6534 417.8145 0.0242 -1.0000 -1.0000 3704190 1580654247.80 151.4644 60.0011 32.0000 1.9858 1.9864 417.7387 417.8997 0.0242 -1.0000 -1.0000 3704252 1580654247.90 151.4644 60.0011 32.0000 1.9851 1.9857 417.8907 418.0519 0.0242 -1.0000 -1.0000 3704314 1580654248.00 151.4644 60.0011 32.0000 1.9860 1.9866 417.8610 418.0221 0.0241 -1.0000 -1.0000 3704393 1580654248.10 151.4644 60.0011 32.0000 1.9874 1.9881 417.8450 418.0053 0.0241 -1.0000 -1.0000 3704455 1580654248.20 151.4644 60.0011 32.0000 1.9868 1.9875 417.6781 417.8388 0.0242 -1.0000 -1.0000 3704690 1580654248.30 151.4644 60.0011 32.0000 1.9862 1.9869 417.6198 417.7807 0.0242 -1.0000 -1.0000 3704752 1580654248.40 151.4644 60.0011 32.0000 1.9864 1.9870 417.7300 417.8911 0.0242 -1.0000 -1.0000 3704814 1580654248.50 151.5578 60.0011 32.0000 1.9855 1.9861 417.8925 418.0532 0.0241 -1.0000 -1.0000 3704877 1580654248.60 151.5536 60.0011 32.0000 1.9853 1.9859 417.7987 417.9603 0.0243 -1.0000 -1.0000 3704955 1580654248.70 151.5424 60.0011 32.0000 1.9859 1.9865 417.7927 417.9544 0.0243 -1.0000 -1.0000 3705190 1580654248.80 151.5424 60.0011 32.0000 1.9864 1.9871 417.7201 417.8804 0.0241 -1.0000 -1.0000 3705252 1580654248.90 151.5424 60.0011 32.0000 1.9868 1.9874 417.7121 417.8736 0.0243 -1.0000 -1.0000 3705330 1580654249.00 151.5424 60.0011 32.0000 1.9857 1.9863 417.8119 417.9733 0.0242 -1.0000 -1.0000 3705393 1580654249.10 151.5424 60.0011 32.0000 1.9861 1.9867 417.8657 418.0274 0.0243 -1.0000 -1.0000 3705455 1580654249.20 151.5343 60.0011 32.0000 1.9855 1.9861 417.8655 418.0261 0.0241 -1.0000 -1.0000 3705690 1580654249.30 151.5343 60.0011 32.0000 1.9857 1.9864 417.7267 417.8875 0.0242 -1.0000 -1.0000 3705752 1580654249.40 151.5343 60.0011 32.0000 1.9863 1.9870 417.5981 417.7583 0.0241 -1.0000 -1.0000 3705814 1580654249.50 151.5343 60.0011 32.0000 1.9868 1.9874 417.6363 417.7980 0.0243 -1.0000 -1.0000 3705893 1580654249.60 151.5343 60.0011 32.0000 1.9861 1.9868 417.7588 417.9204 0.0243 -1.0000 -1.0000 3705955 1580654249.70 151.5329 60.0013 32.0000 1.9857 1.9863 417.9607 418.1213 0.0240 -1.0000 -1.0000 3706018 1580654249.80 151.5329 60.0013 32.0000 1.9861 1.9867 417.8707 418.0309 0.0241 -1.0000 -1.0000 3706080 1580654249.90 151.5329 60.0013 32.0000 1.9862 1.9868 417.6511 417.8114 0.0240 -1.0000 -1.0000 3706143 1580654250.00 151.5329 60.0013 32.0000 1.9863 1.9869 417.6646 417.8250 0.0241 -1.0000 -1.0000 3706221 1580654250.10 151.5329 60.0013 32.0000 1.9862 1.9869 417.7232 417.8846 0.0242 -1.0000 -1.0000 3706284 1580654250.20 151.5329 60.0013 32.0000 1.9859 1.9865 417.7711 417.9312 0.0241 -1.0000 -1.0000 3706346 1580654250.30 151.5392 60.0013 32.0000 1.9855 1.9861 417.9158 418.0763 0.0241 -1.0000 -1.0000 3706424 1580654250.40 151.5392 60.0013 32.0000 1.9858 1.9865 417.8731 418.0346 0.0243 -1.0000 -1.0000 3706486 1580654250.50 151.5392 60.0013 32.0000 1.9858 1.9864 417.8312 417.9922 0.0241 -1.0000 -1.0000 3706549 1580654250.60 151.5392 60.0013 32.0000 1.9861 1.9867 417.6422 417.8028 0.0241 -1.0000 -1.0000 3706627 1580654250.70 151.5392 60.0013 32.0000 1.9862 1.9869 417.7034 417.8644 0.0242 -1.0000 -1.0000 3706690 1580654250.80 151.5335 60.0013 32.0000 1.9853 1.9859 417.9092 418.0706 0.0243 -1.0000 -1.0000 3707002 1580654250.90 151.5333 60.0013 32.0000 1.9857 1.9863 417.8852 418.0453 0.0240 -1.0000 -1.0000 3707080 1580654251.00 151.5333 60.0013 32.0000 1.9865 1.9872 417.8481 418.0093 0.0242 -1.0000 -1.0000 3707143 1580654251.10 151.5333 60.0013 32.0000 1.9869 1.9875 417.7474 417.9082 0.0241 -1.0000 -1.0000 3707205 1580654251.20 151.5333 60.0013 32.0000 1.9861 1.9868 417.6030 417.7640 0.0242 -1.0000 -1.0000 3707283 1580654251.30 151.5268 60.0013 32.0000 1.9862 1.9869 417.6620 417.8231 0.0242 -1.0000 -1.0000 3707471 1580654251.40 151.5042 60.0013 32.0000 1.9852 1.9858 417.7614 417.9227 0.0242 -1.0000 -1.0000 3707534 1580654251.50 151.5042 60.0013 32.0000 1.9848 1.9854 417.9376 418.0978 0.0240 -1.0000 -1.0000 3707612 1580654251.60 151.5042 60.0013 32.0000 1.9850 1.9856 417.8874 418.0479 0.0241 -1.0000 -1.0000 3707674 1580654251.70 151.5042 60.0013 32.0000 1.9849 1.9855 417.8781 418.0396 0.0243 -1.0000 -1.0000 3707752 1580654251.80 151.5042 60.0013 32.0000 1.9861 1.9868 417.7504 417.9108 0.0241 -1.0000 -1.0000 3707987 1580654251.90 151.5516 60.0013 32.0000 1.9855 1.9862 417.8280 417.9884 0.0241 -1.0000 -1.0000 3708049 1580654252.00 151.5648 60.0013 32.0000 1.9851 1.9857 417.8480 418.0084 0.0241 -1.0000 -1.0000 3708127 1580654252.10 151.5648 60.0013 32.0000 1.9856 1.9862 417.9505 418.1116 0.0242 -1.0000 -1.0000 3708190 1580654252.20 151.5648 60.0013 32.0000 1.9856 1.9863 417.9217 418.0825 0.0241 -1.0000 -1.0000 3708237 1580654252.30 151.5648 60.0013 32.0000 1.9859 1.9866 417.7973 417.9590 0.0244 -1.0000 -1.0000 3708486 1580654252.40 151.5633 60.0013 32.0000 1.9860 1.9866 417.7597 417.9194 0.0240 -1.0000 -1.0000 3708549 1580654252.50 151.4933 60.0013 32.0000 1.9862 1.9868 417.6876 417.8481 0.0241 -1.0000 -1.0000 3708611 1580654252.60 151.4933 60.0013 32.0000 1.9864 1.9870 417.7647 417.9253 0.0241 -1.0000 -1.0000 3708689 1580654252.70 151.4933 60.0013 32.0000 1.9855 1.9861 417.8728 418.0328 0.0240 -1.0000 -1.0000 3708752 1580654252.80 151.4933 60.0013 32.0000 1.9852 1.9859 417.8709 418.0309 0.0241 -1.0000 -1.0000 3709002 1580654252.90 151.4933 60.0013 32.0000 1.9851 1.9857 417.9594 418.1209 0.0243 -1.0000 -1.0000 3709080 1580654253.00 151.5014 60.0013 32.0000 1.9863 1.9869 417.6884 417.8486 0.0241 -1.0000 -1.0000 3709158 1580654253.10 151.5023 60.0013 32.0000 1.9867 1.9874 417.6872 417.8480 0.0242 -1.0000 -1.0000 3709205 1580654253.20 151.5023 60.0013 32.0000 1.9861 1.9868 417.7479 417.9085 0.0241 -1.0000 -1.0000 3709283 1580654253.30 151.5023 60.0013 32.0000 1.9854 1.9860 417.8742 418.0347 0.0240 -1.0000 -1.0000 3709690 1580654253.40 151.5023 60.0013 32.0000 1.9849 1.9855 417.9252 418.0850 0.0240 -1.0000 -1.0000 3709737 1580654253.50 151.5021 60.0013 32.0000 1.9858 1.9865 417.9599 418.1211 0.0242 -1.0000 -1.0000 3709814 1580654253.60 151.5008 60.0013 32.0000 1.9852 1.9858 417.8647 418.0260 0.0242 -1.0000 -1.0000 3709877 1580654253.70 151.5008 60.0013 32.0000 1.9868 1.9874 417.8223 417.9826 0.0241 -1.0000 -1.0000 3709955 1580654253.80 151.5008 60.0013 32.0000 1.9862 1.9869 417.6725 417.8330 0.0241 -1.0000 -1.0000 3710018 1580654253.90 151.5008 60.0013 32.0000 1.9866 1.9873 417.6888 417.8486 0.0240 -1.0000 -1.0000 3710189 1580654254.00 151.5008 60.0013 32.0000 1.9866 1.9873 417.7089 417.8696 0.0242 -1.0000 -1.0000 3710268 1580654254.10 151.5566 60.0013 32.0000 1.9857 1.9863 417.8624 418.0231 0.0241 -1.0000 -1.0000 3710330 1580654254.20 151.5566 60.0013 32.0000 1.9854 1.9860 417.9191 418.0790 0.0241 -1.0000 -1.0000 3710393 1580654254.30 151.5566 60.0013 32.0000 1.9864 1.9871 417.8127 417.9733 0.0241 -1.0000 -1.0000 3710455 1580654254.40 151.5566 60.0013 32.0000 1.9870 1.9876 417.6961 417.8570 0.0242 -1.0000 -1.0000 3710737 1580654254.50 151.5566 60.0013 32.0000 1.9868 1.9875 417.6695 417.8304 0.0242 -1.0000 -1.0000 3710799 1580654254.60 151.5096 60.0015 32.0000 1.9857 1.9864 417.8444 418.0053 0.0241 -1.0000 -1.0000 3710877 1580654254.70 151.4988 60.0016 32.0000 1.9861 1.9867 417.8954 418.0557 0.0241 -1.0000 -1.0000 3710939 1580654254.80 151.4988 60.0016 32.0000 1.9858 1.9864 417.8814 418.0422 0.0242 -1.0000 -1.0000 3711002 1580654254.90 151.4988 60.0016 32.0000 1.9857 1.9864 417.6930 417.8537 0.0241 -1.0000 -1.0000 3711237 1580654255.00 151.4988 60.0016 32.0000 1.9868 1.9874 417.6928 417.8533 0.0241 -1.0000 -1.0000 3711299 1580654255.10 151.4988 60.0016 32.0000 1.9861 1.9868 417.7806 417.9416 0.0242 -1.0000 -1.0000 3711361 1580654255.20 151.4988 60.0016 32.0000 1.9859 1.9865 417.7603 417.9211 0.0241 -1.0000 -1.0000 3711424 1580654255.30 151.4988 60.0016 32.0000 1.9862 1.9868 417.7268 417.8872 0.0241 -1.0000 -1.0000 3711487 1580654255.40 151.4988 60.0016 32.0000 1.9867 1.9873 417.6281 417.7894 0.0242 -1.0000 -1.0000 3711737 1580654255.50 151.4992 60.0016 32.0000 1.9863 1.9869 417.6135 417.7740 0.0241 -1.0000 -1.0000 3711799 1580654255.60 151.5012 60.0016 32.0000 1.9857 1.9863 417.8003 417.9601 0.0240 -1.0000 -1.0000 3711877 1580654255.70 151.4628 60.0016 32.0000 1.9855 1.9861 417.9157 418.0762 0.0241 -1.0000 -1.0000 3711939 1580654255.80 151.4588 60.0016 32.0000 1.9857 1.9863 417.8717 418.0324 0.0241 -1.0000 -1.0000 3712002 1580654255.90 151.4588 60.0016 32.0000 1.9857 1.9864 417.8847 418.0456 0.0242 -1.0000 -1.0000 3712268 1580654256.00 151.4588 60.0016 32.0000 1.9860 1.9866 417.7293 417.8904 0.0242 -1.0000 -1.0000 3712346 1580654256.10 151.4588 60.0016 32.0000 1.9863 1.9870 417.6606 417.8211 0.0241 -1.0000 -1.0000 3712408 1580654256.20 151.4588 60.0016 32.0000 1.9866 1.9872 417.6121 417.7738 0.0243 -1.0000 -1.0000 3712471 1580654256.30 151.4626 60.0016 32.0000 1.9860 1.9866 417.6587 417.8189 0.0240 -1.0000 -1.0000 3712533 1580654256.40 151.4626 60.0016 32.0000 1.9853 1.9859 417.8907 418.0505 0.0240 -1.0000 -1.0000 3712721 1580654256.50 151.4626 60.0016 32.0000 1.9855 1.9862 417.8652 418.0257 0.0241 -1.0000 -1.0000 3712783 1580654256.60 151.4626 60.0016 32.0000 1.9855 1.9862 417.6964 417.8562 0.0240 -1.0000 -1.0000 3712861 1580654256.70 151.4626 60.0016 32.0000 1.9864 1.9870 417.6609 417.8212 0.0241 -1.0000 -1.0000 3712924 1580654256.80 151.5192 60.0016 32.0000 1.9855 1.9861 417.6227 417.7827 0.0240 -1.0000 -1.0000 3712986 1580654256.90 151.5192 60.0016 32.0000 1.9853 1.9859 417.6917 417.8531 0.0242 -1.0000 -1.0000 3713049 1580654257.00 151.5192 60.0016 32.0000 1.9841 1.9848 417.8501 418.0109 0.0242 -1.0000 -1.0000 3713237 1580654257.10 151.5192 60.0016 32.0000 1.9862 1.9868 417.9063 418.0671 0.0241 -1.0000 -1.0000 3713299 1580654257.20 151.5192 60.0016 32.0000 1.9859 1.9866 417.7661 417.9264 0.0241 -1.0000 -1.0000 3713377 1580654257.30 151.4834 60.0016 32.0000 1.9860 1.9866 417.7194 417.8806 0.0242 -1.0000 -1.0000 3713439 1580654257.40 151.4432 60.0016 32.0000 1.9860 1.9866 417.6498 417.8114 0.0242 -1.0000 -1.0000 3713502 1580654257.50 151.4432 60.0016 32.0000 1.9852 1.9858 417.8608 418.0215 0.0241 -1.0000 -1.0000 3714002 1580654257.60 151.4432 60.0016 32.0000 1.9855 1.9862 417.8545 418.0145 0.0240 -1.0000 -1.0000 3714064 1580654257.70 151.4432 60.0016 32.0000 1.9854 1.9860 417.8816 418.0411 0.0239 -1.0000 -1.0000 3714127 1580654257.80 151.4432 60.0016 32.0000 1.9862 1.9868 417.7915 417.9504 0.0240 -1.0000 -1.0000 3714205 1580654257.90 151.4927 60.0016 32.0000 1.9868 1.9875 417.6931 417.8539 0.0242 -1.0000 -1.0000 3714268 1580654258.00 151.4927 60.0016 32.0000 1.9863 1.9869 417.6144 417.7750 0.0241 -1.0000 -1.0000 3714518 1580654258.10 151.4927 60.0016 32.0000 1.9860 1.9866 417.7312 417.8908 0.0240 -1.0000 -1.0000 3714580 1580654258.20 151.4927 60.0016 32.0000 1.9847 1.9853 417.9548 418.1151 0.0242 -1.0000 -1.0000 3714643 1580654258.30 151.4927 60.0016 32.0000 1.9852 1.9859 418.0078 418.1690 0.0242 -1.0000 -1.0000 3714721 1580654258.40 151.4927 60.0016 32.0000 1.9862 1.9869 417.8168 417.9766 0.0241 -1.0000 -1.0000 3714783 1580654258.50 151.4927 60.0016 32.0000 1.9864 1.9871 417.8182 417.9784 0.0240 -1.0000 -1.0000 3714846 1580654258.60 151.4927 60.0016 32.0000 1.9861 1.9867 417.6531 417.8132 0.0241 -1.0000 -1.0000 3714908 1580654258.70 151.4927 60.0016 32.0000 1.9860 1.9866 417.8243 417.9861 0.0242 -1.0000 -1.0000 3714971 1580654258.80 151.4954 60.0016 32.0000 1.9859 1.9865 417.9315 418.0922 0.0242 -1.0000 -1.0000 3715033 1580654258.90 151.5148 60.0016 32.0000 1.9861 1.9867 417.8783 418.0389 0.0241 -1.0000 -1.0000 3715111 1580654259.00 151.5405 60.0016 32.0000 1.9866 1.9872 417.7155 417.8766 0.0242 -1.0000 -1.0000 3715236 1580654259.10 151.5405 60.0016 32.0000 1.9875 1.9881 417.6523 417.8121 0.0240 -1.0000 -1.0000 3715299 1580654259.20 151.5405 60.0016 32.0000 1.9871 1.9877 417.6855 417.8465 0.0242 -1.0000 -1.0000 3715361 1580654259.30 151.5405 60.0016 32.0000 1.9862 1.9869 417.7654 417.9264 0.0242 -1.0000 -1.0000 3715424 1580654259.40 151.5405 60.0016 32.0000 1.9857 1.9864 417.9529 418.1139 0.0241 -1.0000 -1.0000 3715487 1580654259.50 151.5336 60.0015 32.0000 1.9863 1.9869 417.9650 418.1259 0.0242 -1.0000 -1.0000 3716002 1580654259.60 151.4529 60.0009 32.0000 1.9864 1.9870 417.9102 418.0711 0.0242 -1.0000 -1.0000 3716064 1580654259.70 151.4529 60.0009 32.0000 1.9869 1.9875 417.8358 417.9967 0.0242 -1.0000 -1.0000 3716127 1580654259.80 151.4529 60.0009 32.0000 1.9861 1.9868 417.8387 417.9995 0.0242 -1.0000 -1.0000 3716205 1580654259.90 151.4529 60.0009 32.0000 1.9857 1.9864 417.8880 418.0486 0.0241 -1.0000 -1.0000 3716268 1580654260.00 151.4529 60.0009 32.0000 1.9858 1.9864 417.8413 418.0015 0.0240 -1.0000 -1.0000 3716330 1580654260.10 151.4529 60.0009 32.0000 1.9870 1.9876 417.7954 417.9561 0.0242 -1.0000 -1.0000 3716518 1580654260.20 151.5163 60.0009 32.0000 1.9875 1.9881 417.7936 417.9530 0.0240 -1.0000 -1.0000 3716564 1580654260.30 151.5163 60.0009 32.0000 1.9875 1.9881 417.7431 417.9037 0.0242 -1.0000 -1.0000 3716643 1580654260.40 151.5163 60.0009 32.0000 1.9863 1.9870 417.7034 417.8640 0.0241 -1.0000 -1.0000 3716705 1580654260.50 151.5163 60.0009 32.0000 1.9861 1.9868 417.9346 418.0944 0.0241 -1.0000 -1.0000 3716768 1580654260.60 151.5163 60.0009 32.0000 1.9856 1.9863 417.9405 418.1021 0.0243 -1.0000 -1.0000 3717018 1580654260.70 151.5163 60.0009 32.0000 1.9862 1.9868 417.9202 418.0801 0.0240 -1.0000 -1.0000 3717064 1580654260.80 151.4575 60.0009 32.0000 1.9861 1.9867 417.7905 417.9513 0.0242 -1.0000 -1.0000 3717127 1580654260.90 151.4575 60.0009 32.0000 1.9863 1.9869 417.7688 417.9300 0.0243 -1.0000 -1.0000 3717205 1580654261.00 151.4575 60.0009 32.0000 1.9860 1.9867 417.8243 417.9853 0.0241 -1.0000 -1.0000 3717268 1580654261.10 151.4575 60.0009 32.0000 1.9866 1.9873 418.0181 418.1783 0.0240 -1.0000 -1.0000 3717455 1580654261.20 151.4575 60.0009 32.0000 1.9870 1.9876 417.8126 417.9730 0.0242 -1.0000 -1.0000 3717534 1580654261.30 151.4896 60.0009 32.0000 1.9873 1.9879 417.6978 417.8584 0.0241 -1.0000 -1.0000 3717596 1580654261.40 151.4896 60.0009 32.0000 1.9868 1.9874 417.7240 417.8833 0.0240 -1.0000 -1.0000 3717658 1580654261.50 151.4896 60.0009 32.0000 1.9868 1.9874 417.8446 418.0056 0.0242 -1.0000 -1.0000 3717721 1580654261.60 151.4896 60.0009 32.0000 1.9864 1.9870 417.9174 418.0779 0.0241 -1.0000 -1.0000 3718158 1580654261.70 151.4896 60.0009 32.0000 1.9858 1.9864 417.9025 418.0625 0.0240 -1.0000 -1.0000 3718237 1580654261.80 151.4844 60.0009 32.0000 1.9866 1.9872 417.8013 417.9613 0.0241 -1.0000 -1.0000 3718299 1580654261.90 151.4780 60.0009 32.0000 1.9867 1.9873 417.8036 417.9648 0.0242 -1.0000 -1.0000 3718361 1580654262.00 151.4780 60.0009 32.0000 1.9870 1.9876 417.7533 417.9138 0.0241 -1.0000 -1.0000 3718424 1580654262.10 151.4780 60.0009 32.0000 1.9862 1.9868 417.8117 417.9717 0.0240 -1.0000 -1.0000 3718721 1580654262.20 151.4780 60.0009 32.0000 1.9865 1.9871 417.8965 418.0572 0.0242 -1.0000 -1.0000 3718783 1580654262.30 151.4780 60.0009 32.0000 1.9867 1.9874 418.0427 418.2027 0.0241 -1.0000 -1.0000 3718846 1580654262.40 151.4780 60.0009 32.0000 1.9867 1.9873 417.8787 418.0394 0.0241 -1.0000 -1.0000 3718908 1580654262.50 151.4780 60.0009 32.0000 1.9867 1.9873 417.8209 417.9806 0.0240 -1.0000 -1.0000 3718971 1580654262.60 151.4780 60.0009 32.0000 1.9870 1.9876 417.7253 417.8847 0.0240 -1.0000 -1.0000 3719221 1580654262.70 151.4780 60.0009 32.0000 1.9872 1.9878 417.7567 417.9177 0.0242 -1.0000 -1.0000 3719284 1580654262.80 151.4780 60.0009 32.0000 1.9873 1.9879 417.9446 418.1051 0.0241 -1.0000 -1.0000 3719346 1580654262.90 151.4832 60.0009 32.0000 1.9868 1.9875 417.9365 418.0976 0.0242 -1.0000 -1.0000 3719424 1580654263.00 151.4856 60.0009 32.0000 1.9859 1.9865 417.9699 418.1307 0.0241 -1.0000 -1.0000 3719487 1580654263.10 151.4598 60.0009 32.0000 1.9868 1.9874 417.7186 417.8799 0.0242 -1.0000 -1.0000 3719549 1580654263.20 151.4598 60.0009 32.0000 1.9866 1.9872 417.6830 417.8433 0.0241 -1.0000 -1.0000 3719627 1580654263.30 151.4598 60.0009 32.0000 1.9869 1.9875 417.7038 417.8641 0.0241 -1.0000 -1.0000 3719689 1580654263.40 151.4598 60.0009 32.0000 1.9860 1.9866 417.8629 418.0232 0.0241 -1.0000 -1.0000 3719752 1580654263.50 151.4598 60.0009 32.0000 1.9858 1.9864 417.9625 418.1229 0.0241 -1.0000 -1.0000 3719814 1580654263.60 151.4533 60.0009 32.0000 1.9862 1.9868 417.8850 418.0455 0.0241 -1.0000 -1.0000 3719877 1580654263.70 151.4533 60.0009 32.0000 1.9868 1.9874 417.8406 418.0012 0.0241 -1.0000 -1.0000 3720455 1580654263.80 151.4533 60.0009 32.0000 1.9873 1.9879 417.7521 417.9121 0.0240 -1.0000 -1.0000 3720518 1580654263.90 151.4533 60.0009 32.0000 1.9877 1.9884 417.7691 417.9291 0.0241 -1.0000 -1.0000 3720580 1580654264.00 151.4533 60.0009 32.0000 1.9868 1.9874 417.8959 418.0562 0.0241 -1.0000 -1.0000 3720643 1580654264.10 151.4533 60.0009 32.0000 1.9858 1.9864 417.9267 418.0869 0.0241 -1.0000 -1.0000 3720705 1580654264.20 151.4349 60.0009 32.0000 1.9858 1.9864 417.7965 417.9574 0.0241 -1.0000 -1.0000 3720768 1580654264.30 151.4203 60.0009 32.0000 1.9861 1.9867 417.6509 417.8104 0.0239 -1.0000 -1.0000 3720846 1580654264.40 151.4203 60.0009 32.0000 1.9866 1.9872 417.7550 417.9160 0.0242 -1.0000 -1.0000 3720908 1580654264.50 151.4203 60.0009 32.0000 1.9864 1.9870 417.8426 418.0037 0.0242 -1.0000 -1.0000 3720971 1580654264.60 151.4203 60.0009 32.0000 1.9857 1.9863 417.9413 418.1012 0.0239 -1.0000 -1.0000 3721049 1580654264.70 151.4203 60.0009 32.0000 1.9864 1.9870 417.9000 418.0604 0.0241 -1.0000 -1.0000 3721112 1580654264.80 151.4413 60.0009 32.0000 1.9873 1.9879 417.8146 417.9751 0.0241 -1.0000 -1.0000 3721174 1580654264.90 151.4413 60.0009 32.0000 1.9870 1.9876 417.7649 417.9252 0.0241 -1.0000 -1.0000 3721252 1580654265.00 151.4413 60.0009 32.0000 1.9866 1.9873 417.7568 417.9162 0.0240 -1.0000 -1.0000 3721314 1580654265.10 151.4413 60.0009 32.0000 1.9865 1.9871 417.8145 417.9749 0.0241 -1.0000 -1.0000 3721377 1580654265.20 151.4413 60.0009 32.0000 1.9862 1.9868 417.8793 418.0412 0.0243 -1.0000 -1.0000 3721518 1580654265.30 151.4584 60.0009 32.0000 1.9862 1.9868 417.9032 418.0640 0.0241 -1.0000 -1.0000 3721580 1580654265.40 151.4563 60.0009 32.0000 1.9870 1.9877 417.8041 417.9647 0.0241 -1.0000 -1.0000 3721643 1580654265.50 151.4563 60.0009 32.0000 1.9868 1.9874 417.7087 417.8693 0.0241 -1.0000 -1.0000 3721705 1580654265.60 151.4563 60.0009 32.0000 1.9871 1.9877 417.7129 417.8737 0.0241 -1.0000 -1.0000 3721768 1580654265.70 151.4563 60.0009 32.0000 1.9863 1.9870 417.8728 418.0327 0.0240 -1.0000 -1.0000 3722268 1580654265.80 151.4563 60.0009 32.0000 1.9857 1.9863 417.8979 418.0593 0.0243 -1.0000 -1.0000 3722330 1580654265.90 151.4563 60.0009 32.0000 1.9869 1.9875 418.0172 418.1775 0.0240 -1.0000 -1.0000 3722393 1580654266.00 151.4789 60.0009 32.0000 1.9861 1.9868 417.9718 418.1324 0.0242 -1.0000 -1.0000 3722471 1580654266.10 151.4789 60.0009 32.0000 1.9868 1.9875 417.7828 417.9436 0.0242 -1.0000 -1.0000 3722533 1580654266.20 151.4789 60.0009 32.0000 1.9868 1.9874 417.7968 417.9578 0.0242 -1.0000 -1.0000 3722752 1580654266.30 151.4789 60.0009 32.0000 1.9861 1.9868 417.8129 417.9735 0.0241 -1.0000 -1.0000 3722830 1580654266.40 151.4789 60.0009 32.0000 1.9863 1.9869 417.8534 418.0133 0.0240 -1.0000 -1.0000 3722908 1580654266.50 151.4789 60.0009 32.0000 1.9863 1.9869 418.0048 418.1655 0.0241 -1.0000 -1.0000 3722971 1580654266.60 151.4789 60.0009 32.0000 1.9866 1.9872 417.8572 418.0172 0.0241 -1.0000 -1.0000 3723049 1580654266.70 151.4789 60.0009 32.0000 1.9876 1.9882 417.7758 417.9363 0.0241 -1.0000 -1.0000 3723112 1580654266.80 151.4789 60.0009 32.0000 1.9866 1.9872 417.7232 417.8841 0.0242 -1.0000 -1.0000 3723237 1580654266.90 151.4789 60.0009 32.0000 1.9860 1.9866 417.8746 418.0354 0.0242 -1.0000 -1.0000 3723299 1580654267.00 151.4789 60.0009 32.0000 1.9863 1.9870 418.0032 418.1643 0.0242 -1.0000 -1.0000 3723361 1580654267.10 151.4312 60.0009 32.0000 1.9856 1.9862 417.9923 418.1527 0.0241 -1.0000 -1.0000 3723424 1580654267.20 151.4312 60.0009 32.0000 1.9871 1.9877 417.8782 418.0391 0.0242 -1.0000 -1.0000 3723502 1580654267.30 151.4312 60.0009 32.0000 1.9873 1.9879 417.7399 417.9011 0.0242 -1.0000 -1.0000 3723784 1580654267.40 151.4312 60.0009 32.0000 1.9868 1.9874 417.7338 417.8946 0.0242 -1.0000 -1.0000 3723846 1580654267.50 151.4312 60.0009 32.0000 1.9865 1.9871 417.7545 417.9159 0.0242 -1.0000 -1.0000 3723908 1580654267.60 151.4694 60.0009 32.0000 1.9866 1.9872 417.9936 418.1548 0.0242 -1.0000 -1.0000 3723971 1580654267.70 151.4965 60.0009 32.0000 1.9865 1.9871 417.9275 418.0878 0.0241 -1.0000 -1.0000 3724049 1580654267.80 151.4965 60.0009 32.0000 1.9866 1.9873 417.8002 417.9616 0.0243 -1.0000 -1.0000 3724252 1580654267.90 151.4965 60.0009 32.0000 1.9865 1.9872 417.6790 417.8402 0.0242 -1.0000 -1.0000 3724314 1580654268.00 151.4965 60.0009 32.0000 1.9868 1.9874 417.7577 417.9180 0.0241 -1.0000 -1.0000 3724393 1580654268.10 151.4965 60.0009 32.0000 1.9864 1.9870 417.8335 417.9946 0.0242 -1.0000 -1.0000 3724455 1580654268.20 151.5037 60.0009 32.0000 1.9858 1.9864 417.9324 418.0925 0.0241 -1.0000 -1.0000 3724518 1580654268.30 151.5037 60.0009 32.0000 1.9861 1.9868 417.9656 418.1267 0.0242 -1.0000 -1.0000 3724752 1580654268.40 151.5037 60.0009 32.0000 1.9864 1.9870 417.8280 417.9895 0.0243 -1.0000 -1.0000 3724830 1580654268.50 151.5037 60.0009 32.0000 1.9870 1.9876 417.6743 417.8364 0.0243 -1.0000 -1.0000 3724893 1580654268.60 151.5037 60.0009 32.0000 1.9870 1.9876 417.7609 417.9211 0.0241 -1.0000 -1.0000 3724955 1580654268.70 151.4999 60.0009 32.0000 1.9869 1.9875 417.9171 418.0782 0.0243 -1.0000 -1.0000 3725049 1580654268.80 151.4987 60.0009 32.0000 1.9855 1.9861 417.9184 418.0789 0.0241 -1.0000 -1.0000 3725111 1580654268.90 151.4987 60.0009 32.0000 1.9870 1.9876 417.8728 418.0339 0.0242 -1.0000 -1.0000 3725189 1580654269.00 151.4987 60.0009 32.0000 1.9879 1.9886 417.7919 417.9524 0.0241 -1.0000 -1.0000 3725252 1580654269.10 151.4987 60.0009 32.0000 1.9870 1.9876 417.7490 417.9094 0.0241 -1.0000 -1.0000 3725314 1580654269.20 151.4987 60.0009 32.0000 1.9864 1.9871 417.7094 417.8691 0.0239 -1.0000 -1.0000 3725393 1580654269.30 151.5340 60.0009 32.0000 1.9864 1.9870 417.8410 418.0010 0.0241 -1.0000 -1.0000 3725658 1580654269.40 151.5340 60.0009 32.0000 1.9863 1.9869 417.8370 417.9973 0.0241 -1.0000 -1.0000 3725721 1580654269.50 151.5340 60.0009 32.0000 1.9863 1.9870 417.9281 418.0886 0.0241 -1.0000 -1.0000 3725799 1580654269.60 151.5340 60.0009 32.0000 1.9870 1.9876 417.8687 418.0289 0.0241 -1.0000 -1.0000 3725861 1580654269.70 151.5340 60.0009 32.0000 1.9870 1.9876 417.8376 417.9977 0.0240 -1.0000 -1.0000 3726034 1580654269.80 151.5311 60.0011 32.0000 1.9867 1.9873 417.7656 417.9256 0.0241 -1.0000 -1.0000 3726268 1580654269.90 151.5311 60.0011 32.0000 1.9860 1.9866 417.9767 418.1372 0.0240 -1.0000 -1.0000 3726330 1580654270.00 151.5311 60.0011 32.0000 1.9863 1.9869 417.9742 418.1343 0.0241 -1.0000 -1.0000 3726408 1580654270.10 151.5311 60.0011 32.0000 1.9860 1.9866 417.8604 418.0217 0.0241 -1.0000 -1.0000 3726471 1580654270.20 151.5311 60.0011 32.0000 1.9871 1.9878 417.6458 417.8056 0.0241 -1.0000 -1.0000 3726533 1580654270.30 151.5311 60.0011 32.0000 1.9867 1.9873 417.6371 417.7981 0.0242 -1.0000 -1.0000 3726611 1580654270.40 151.5289 60.0011 32.0000 1.9861 1.9867 417.8281 417.9881 0.0240 -1.0000 -1.0000 3726674 1580654270.50 151.5202 60.0011 32.0000 1.9857 1.9863 417.8722 418.0332 0.0243 -1.0000 -1.0000 3726736 1580654270.60 151.5202 60.0011 32.0000 1.9856 1.9863 417.9337 418.0940 0.0241 -1.0000 -1.0000 3726814 1580654270.70 151.5202 60.0011 32.0000 1.9854 1.9860 417.9052 418.0667 0.0242 -1.0000 -1.0000 3726877 1580654270.80 151.5202 60.0011 32.0000 1.9864 1.9871 417.7330 417.8935 0.0241 -1.0000 -1.0000 3726924 1580654270.90 151.5202 60.0011 32.0000 1.9862 1.9868 417.6936 417.8538 0.0241 -1.0000 -1.0000 3727174 1580654271.00 151.4473 60.0011 32.0000 1.9855 1.9862 417.8967 418.0586 0.0243 -1.0000 -1.0000 3727236 1580654271.10 151.4473 60.0011 32.0000 1.9855 1.9862 417.9166 418.0775 0.0241 -1.0000 -1.0000 3727299 1580654271.20 151.4473 60.0011 32.0000 1.9863 1.9869 418.0353 418.1956 0.0241 -1.0000 -1.0000 3727377 1580654271.30 151.4473 60.0011 32.0000 1.9859 1.9866 417.7659 417.9269 0.0242 -1.0000 -1.0000 3727439 1580654271.40 151.4473 60.0011 32.0000 1.9867 1.9874 417.6981 417.8592 0.0242 -1.0000 -1.0000 3727768 1580654271.50 151.4473 60.0011 32.0000 1.9864 1.9870 417.7739 417.9350 0.0242 -1.0000 -1.0000 3727846 1580654271.60 151.5026 60.0011 32.0000 1.9860 1.9867 417.7278 417.8883 0.0241 -1.0000 -1.0000 3727908 1580654271.70 151.5026 60.0011 32.0000 1.9865 1.9871 417.8980 418.0575 0.0239 -1.0000 -1.0000 3727987 1580654271.80 151.5026 60.0011 32.0000 1.9851 1.9857 417.9206 418.0804 0.0240 -1.0000 -1.0000 3728049 1580654271.90 151.5026 60.0011 32.0000 1.9844 1.9851 417.9078 418.0679 0.0241 -1.0000 -1.0000 3728284 1580654272.00 151.5026 60.0011 32.0000 1.9856 1.9863 417.8534 418.0135 0.0241 -1.0000 -1.0000 3728361 1580654272.10 151.4606 60.0011 32.0000 1.9864 1.9870 417.7256 417.8863 0.0241 -1.0000 -1.0000 3728424 1580654272.20 151.4606 60.0011 32.0000 1.9872 1.9878 417.7405 417.9006 0.0240 -1.0000 -1.0000 3728486 1580654272.30 151.4606 60.0011 32.0000 1.9855 1.9862 417.7799 417.9400 0.0240 -1.0000 -1.0000 3728564 1580654272.40 151.4606 60.0011 32.0000 1.9852 1.9858 417.8954 418.0561 0.0242 -1.0000 -1.0000 3728783 1580654272.50 151.4606 60.0011 32.0000 1.9868 1.9874 417.8705 418.0317 0.0242 -1.0000 -1.0000 3728846 1580654272.60 151.5760 60.0011 32.0000 1.9869 1.9876 417.7788 417.9394 0.0241 -1.0000 -1.0000 3728924 1580654272.70 151.5760 60.0011 32.0000 1.9863 1.9869 417.7326 417.8931 0.0242 -1.0000 -1.0000 3728986 1580654272.80 151.5760 60.0011 32.0000 1.9871 1.9878 417.6653 417.8263 0.0241 -1.0000 -1.0000 3729049 1580654272.90 151.5760 60.0011 32.0000 1.9861 1.9868 417.7675 417.9282 0.0241 -1.0000 -1.0000 3729377 1580654273.00 151.5760 60.0011 32.0000 1.9861 1.9868 417.8817 418.0420 0.0241 -1.0000 -1.0000 3729439 1580654273.10 151.5760 60.0011 32.0000 1.9856 1.9863 417.9324 418.0926 0.0240 -1.0000 -1.0000 3729502 1580654273.20 151.5679 60.0011 32.0000 1.9859 1.9865 417.8377 417.9979 0.0241 -1.0000 -1.0000 3729564 1580654273.30 151.5679 60.0011 32.0000 1.9860 1.9867 417.7083 417.8691 0.0242 -1.0000 -1.0000 3729627 1580654273.40 151.5679 60.0011 32.0000 1.9864 1.9871 417.7075 417.8686 0.0242 -1.0000 -1.0000 3729939 1580654273.50 151.5679 60.0011 32.0000 1.9858 1.9865 417.8960 418.0571 0.0242 -1.0000 -1.0000 3730018 1580654273.60 151.5679 60.0011 32.0000 1.9858 1.9864 418.0426 418.2034 0.0241 -1.0000 -1.0000 3730080 1580654273.70 151.5679 60.0011 32.0000 1.9865 1.9871 417.8632 418.0240 0.0241 -1.0000 -1.0000 3730143 1580654273.80 151.5684 60.0011 32.0000 1.9867 1.9873 417.7990 417.9601 0.0242 -1.0000 -1.0000 3730205 1580654273.90 151.5684 60.0011 32.0000 1.9865 1.9871 417.7325 417.8927 0.0241 -1.0000 -1.0000 3731002 1580654274.00 151.5684 60.0011 32.0000 1.9863 1.9869 417.8109 417.9715 0.0241 -1.0000 -1.0000 3731080 1580654274.10 151.5684 60.0011 32.0000 1.9861 1.9867 417.9137 418.0738 0.0241 -1.0000 -1.0000 3731143 1580654274.20 151.5684 60.0011 32.0000 1.9857 1.9863 417.9109 418.0714 0.0241 -1.0000 -1.0000 3731205 1580654274.30 151.5527 60.0011 32.0000 1.9855 1.9862 417.8122 417.9733 0.0243 -1.0000 -1.0000 3731284 1580654274.40 151.5417 60.0011 32.0000 1.9861 1.9867 417.7212 417.8821 0.0241 -1.0000 -1.0000 3731346 1580654274.50 151.5417 60.0011 32.0000 1.9872 1.9878 417.6668 417.8278 0.0242 -1.0000 -1.0000 3731409 1580654274.60 151.5417 60.0011 32.0000 1.9860 1.9867 417.7631 417.9243 0.0241 -1.0000 -1.0000 3731486 1580654274.70 151.5417 60.0011 32.0000 1.9858 1.9864 417.9698 418.1308 0.0242 -1.0000 -1.0000 3731549 1580654274.80 151.5428 60.0011 32.0000 1.9849 1.9855 417.9509 418.1113 0.0241 -1.0000 -1.0000 3731612 1580654274.90 151.5697 60.0017 32.0000 1.9859 1.9865 417.8804 418.0410 0.0241 -1.0000 -1.0000 3731674 1580654275.00 151.5697 60.0017 32.0000 1.9866 1.9872 417.7388 417.8996 0.0242 -1.0000 -1.0000 3731736 1580654275.10 151.5697 60.0017 32.0000 1.9866 1.9872 417.8233 417.9856 0.0243 -1.0000 -1.0000 3731799 1580654275.20 151.5697 60.0017 32.0000 1.9862 1.9868 417.8911 418.0517 0.0241 -1.0000 -1.0000 3731877 1580654275.30 151.5697 60.0017 32.0000 1.9857 1.9864 417.9487 418.1081 0.0239 -1.0000 -1.0000 3731939 1580654275.40 151.5313 60.0017 32.0000 1.9852 1.9858 417.8966 418.0565 0.0240 -1.0000 -1.0000 3732034 1580654275.50 151.5313 60.0017 32.0000 1.9864 1.9870 417.7376 417.8973 0.0240 -1.0000 -1.0000 3732096 1580654275.60 151.5313 60.0017 32.0000 1.9860 1.9866 417.7561 417.9159 0.0240 -1.0000 -1.0000 3732158 1580654275.70 151.5313 60.0017 32.0000 1.9859 1.9865 417.7456 417.9065 0.0241 -1.0000 -1.0000 3732236 1580654275.80 151.5313 60.0017 32.0000 1.9854 1.9860 417.8405 418.0007 0.0241 -1.0000 -1.0000 3732299 1580654275.90 151.5313 60.0017 32.0000 1.9853 1.9859 417.9702 418.1314 0.0242 -1.0000 -1.0000 3732361 1580654276.00 151.5313 60.0017 32.0000 1.9858 1.9864 417.8993 418.0593 0.0241 -1.0000 -1.0000 3732439 1580654276.10 151.5313 60.0017 32.0000 1.9861 1.9867 417.8409 418.0026 0.0243 -1.0000 -1.0000 3732502 1580654276.20 151.5313 60.0017 32.0000 1.9868 1.9874 417.8553 418.0164 0.0242 -1.0000 -1.0000 3732564 1580654276.30 151.5313 60.0017 32.0000 1.9872 1.9879 417.7039 417.8649 0.0242 -1.0000 -1.0000 3732643 1580654276.40 151.5313 60.0017 32.0000 1.9872 1.9878 417.7275 417.8890 0.0243 -1.0000 -1.0000 3732705 1580654276.50 151.5356 60.0017 32.0000 1.9866 1.9872 417.8018 417.9623 0.0241 -1.0000 -1.0000 3732768 1580654276.60 151.5356 60.0017 32.0000 1.9850 1.9856 417.9089 418.0704 0.0242 -1.0000 -1.0000 3732830 1580654276.70 151.5356 60.0017 32.0000 1.9861 1.9867 417.8902 418.0506 0.0240 -1.0000 -1.0000 3732908 1580654276.80 151.5356 60.0017 32.0000 1.9859 1.9865 417.8793 418.0412 0.0243 -1.0000 -1.0000 3732971 1580654276.90 151.5356 60.0017 32.0000 1.9871 1.9877 417.7141 417.8748 0.0241 -1.0000 -1.0000 3733033 1580654277.00 151.5356 60.0017 32.0000 1.9869 1.9875 417.7328 417.8935 0.0242 -1.0000 -1.0000 3733471 1580654277.10 151.5586 60.0017 32.0000 1.9864 1.9871 417.7346 417.8941 0.0240 -1.0000 -1.0000 3733534 1580654277.20 151.5586 60.0017 32.0000 1.9864 1.9871 417.8817 418.0423 0.0241 -1.0000 -1.0000 3733596 1580654277.30 151.5586 60.0017 32.0000 1.9857 1.9863 417.9423 418.1023 0.0240 -1.0000 -1.0000 3733658 1580654277.40 151.5586 60.0017 32.0000 1.9861 1.9868 417.9422 418.1035 0.0242 -1.0000 -1.0000 3733721 1580654277.50 151.5586 60.0017 32.0000 1.9862 1.9868 417.9037 418.0644 0.0241 -1.0000 -1.0000 3733799 1580654277.60 151.5677 60.0017 32.0000 1.9871 1.9877 417.7633 417.9244 0.0242 -1.0000 -1.0000 3734018 1580654277.70 151.5757 60.0017 32.0000 1.9867 1.9873 417.8611 418.0224 0.0243 -1.0000 -1.0000 3734096 1580654277.80 151.5757 60.0017 32.0000 1.9858 1.9865 418.0226 418.1841 0.0242 -1.0000 -1.0000 3734158 1580654277.90 151.5757 60.0017 32.0000 1.9858 1.9865 418.0217 418.1817 0.0239 -1.0000 -1.0000 3734221 1580654278.00 151.5757 60.0017 32.0000 1.9865 1.9871 417.8328 417.9931 0.0241 -1.0000 -1.0000 3734299 1580654278.10 151.5757 60.0017 32.0000 1.9860 1.9866 417.7326 417.8933 0.0241 -1.0000 -1.0000 3734486 1580654278.20 151.5867 60.0017 32.0000 1.9865 1.9872 417.7064 417.8667 0.0241 -1.0000 -1.0000 3734549 1580654278.30 151.5867 60.0017 32.0000 1.9865 1.9871 417.7532 417.9144 0.0242 -1.0000 -1.0000 3734627 1580654278.40 151.5867 60.0017 32.0000 1.9862 1.9869 417.8730 418.0331 0.0241 -1.0000 -1.0000 3734689 1580654278.50 151.5867 60.0017 32.0000 1.9860 1.9866 417.8990 418.0599 0.0242 -1.0000 -1.0000 3734752 1580654278.60 151.5867 60.0017 32.0000 1.9858 1.9865 417.8562 418.0168 0.0241 -1.0000 -1.0000 3735049 1580654278.70 151.5182 60.0017 32.0000 1.9865 1.9871 417.6673 417.8281 0.0242 -1.0000 -1.0000 3735111 1580654278.80 151.5182 60.0017 32.0000 1.9867 1.9873 417.8170 417.9775 0.0240 -1.0000 -1.0000 3735174 1580654278.90 151.5182 60.0017 32.0000 1.9858 1.9864 417.9376 418.0978 0.0241 -1.0000 -1.0000 3735283 1580654279.00 151.5182 60.0017 32.0000 1.9861 1.9868 417.8386 417.9991 0.0241 -1.0000 -1.0000 3735346 1580654279.10 151.5182 60.0017 32.0000 1.9862 1.9868 417.8491 418.0094 0.0240 -1.0000 -1.0000 3735518 1580654279.20 151.5182 60.0017 32.0000 1.9866 1.9872 417.7502 417.9104 0.0241 -1.0000 -1.0000 3735596 1580654279.30 151.5285 60.0017 32.0000 1.9861 1.9867 417.7460 417.9064 0.0241 -1.0000 -1.0000 3735658 1580654279.40 151.5285 60.0017 32.0000 1.9860 1.9866 417.8748 418.0352 0.0240 -1.0000 -1.0000 3735721 1580654279.50 151.5285 60.0017 32.0000 1.9865 1.9871 417.9009 418.0615 0.0241 -1.0000 -1.0000 3735784 1580654279.60 151.5285 60.0017 32.0000 1.9861 1.9867 417.9816 418.1425 0.0241 -1.0000 -1.0000 3736268 1580654279.70 151.5285 60.0017 32.0000 1.9852 1.9858 418.0002 418.1608 0.0241 -1.0000 -1.0000 3736346 1580654279.80 151.5285 60.0017 32.0000 1.9864 1.9870 417.8066 417.9665 0.0241 -1.0000 -1.0000 3736408 1580654279.90 151.4896 60.0031 32.0000 1.9874 1.9880 417.8525 418.0127 0.0240 -1.0000 -1.0000 3736471 1580654280.00 151.4896 60.0031 32.0000 1.9863 1.9869 417.8502 418.0107 0.0242 -1.0000 -1.0000 3736549 1580654280.10 151.4896 60.0031 32.0000 1.9853 1.9859 417.9654 418.1278 0.0243 -1.0000 -1.0000 3736768 1580654280.20 151.4896 60.0031 32.0000 1.9859 1.9865 417.9654 418.1264 0.0242 -1.0000 -1.0000 3736830 1580654280.30 151.4896 60.0031 32.0000 1.9860 1.9867 417.8319 417.9926 0.0241 -1.0000 -1.0000 3736908 1580654280.40 151.4967 60.0031 32.0000 1.9871 1.9877 417.7091 417.8712 0.0243 -1.0000 -1.0000 3736971 1580654280.50 151.4987 60.0031 32.0000 1.9867 1.9873 417.7993 417.9598 0.0242 -1.0000 -1.0000 3737033 1580654280.60 151.4987 60.0031 32.0000 1.9859 1.9865 417.8417 418.0020 0.0240 -1.0000 -1.0000 3737221 1580654280.70 151.4987 60.0031 32.0000 1.9860 1.9866 417.9656 418.1274 0.0243 -1.0000 -1.0000 3737283 1580654280.80 151.4987 60.0031 32.0000 1.9858 1.9865 418.0645 418.2260 0.0243 -1.0000 -1.0000 3737346 1580654280.90 151.4987 60.0031 32.0000 1.9864 1.9870 417.9481 418.1087 0.0241 -1.0000 -1.0000 3737409 1580654281.00 151.4936 60.0031 32.0000 1.9858 1.9865 417.9492 418.1097 0.0241 -1.0000 -1.0000 3737471 1580654281.10 151.4936 60.0031 32.0000 1.9870 1.9876 417.8734 418.0342 0.0242 -1.0000 -1.0000 3737549 1580654281.20 151.4936 60.0031 32.0000 1.9867 1.9873 417.8763 418.0371 0.0241 -1.0000 -1.0000 3737721 1580654281.30 151.4936 60.0031 32.0000 1.9861 1.9867 418.0325 418.1938 0.0242 -1.0000 -1.0000 3737784 1580654281.40 151.4936 60.0031 32.0000 1.9863 1.9869 418.0697 418.2303 0.0241 -1.0000 -1.0000 3737846 1580654281.50 151.4488 60.0031 32.0000 1.9861 1.9868 417.9858 418.1462 0.0241 -1.0000 -1.0000 3737924 1580654281.60 151.4488 60.0031 32.0000 1.9863 1.9869 417.9031 418.0633 0.0241 -1.0000 -1.0000 3737986 1580654281.70 151.4488 60.0031 32.0000 1.9865 1.9871 417.7564 417.9173 0.0242 -1.0000 -1.0000 3738736 1580654281.80 151.4488 60.0031 32.0000 1.9861 1.9867 417.7887 417.9492 0.0241 -1.0000 -1.0000 3738799 1580654281.90 151.4488 60.0031 32.0000 1.9864 1.9870 417.9313 418.0927 0.0242 -1.0000 -1.0000 3738861 1580654282.00 151.4488 60.0031 32.0000 1.9860 1.9866 417.9966 418.1579 0.0242 -1.0000 -1.0000 3738939 1580654282.10 151.4768 60.0031 32.0000 1.9857 1.9863 418.0845 418.2452 0.0241 -1.0000 -1.0000 3739002 1580654282.20 151.4768 60.0031 32.0000 1.9859 1.9865 417.7942 417.9548 0.0241 -1.0000 -1.0000 3739064 1580654282.30 151.4768 60.0031 32.0000 1.9867 1.9873 417.8090 417.9699 0.0242 -1.0000 -1.0000 3739143 1580654282.40 151.4768 60.0031 32.0000 1.9864 1.9870 417.8127 417.9741 0.0242 -1.0000 -1.0000 3739205 1580654282.50 151.4768 60.0031 32.0000 1.9857 1.9864 417.8861 418.0477 0.0242 -1.0000 -1.0000 3739268 1580654282.60 151.4768 60.0031 32.0000 1.9860 1.9867 418.0191 418.1801 0.0241 -1.0000 -1.0000 3739346 1580654282.70 151.4520 60.0031 32.0000 1.9856 1.9863 417.9261 418.0875 0.0242 -1.0000 -1.0000 3739409 1580654282.80 151.4520 60.0031 32.0000 1.9866 1.9872 417.9834 418.1445 0.0242 -1.0000 -1.0000 3739471 1580654282.90 151.4520 60.0031 32.0000 1.9869 1.9876 417.8591 418.0203 0.0242 -1.0000 -1.0000 3739534 1580654283.00 151.4520 60.0031 32.0000 1.9868 1.9874 417.7275 417.8889 0.0241 -1.0000 -1.0000 3739611 1580654283.10 151.4520 60.0031 32.0000 1.9866 1.9872 417.7917 417.9515 0.0240 -1.0000 -1.0000 3739674 1580654283.20 151.4294 60.0031 32.0000 1.9859 1.9865 417.8457 418.0075 0.0243 -1.0000 -1.0000 3739768 1580654283.30 151.4237 60.0031 32.0000 1.9856 1.9863 418.0326 418.1932 0.0242 -1.0000 -1.0000 3739846 1580654283.40 151.4237 60.0031 32.0000 1.9870 1.9877 417.7955 417.9566 0.0242 -1.0000 -1.0000 3739909 1580654283.50 151.4237 60.0031 32.0000 1.9864 1.9870 417.7549 417.9161 0.0242 -1.0000 -1.0000 3739986 1580654283.60 151.4237 60.0031 32.0000 1.9862 1.9868 417.7214 417.8826 0.0242 -1.0000 -1.0000 3740049 1580654283.70 151.4237 60.0031 32.0000 1.9857 1.9863 417.9315 418.0928 0.0242 -1.0000 -1.0000 3740127 1580654283.80 151.4237 60.0031 32.0000 1.9856 1.9862 417.9762 418.1371 0.0241 -1.0000 -1.0000 3740189 1580654283.90 151.4237 60.0031 32.0000 1.9856 1.9862 418.0058 418.1670 0.0242 -1.0000 -1.0000 3740252 1580654284.00 151.4237 60.0031 32.0000 1.9860 1.9866 417.8948 418.0558 0.0242 -1.0000 -1.0000 3740314 1580654284.10 151.4237 60.0031 32.0000 1.9861 1.9868 417.7871 417.9482 0.0242 -1.0000 -1.0000 3740377 1580654284.20 151.4237 60.0031 32.0000 1.9862 1.9868 417.9270 418.0879 0.0242 -1.0000 -1.0000 3740768 1580654284.30 151.4687 60.0031 32.0000 1.9857 1.9864 417.9318 418.0935 0.0242 -1.0000 -1.0000 3740830 1580654284.40 151.4716 60.0031 32.0000 1.9865 1.9871 417.9132 418.0747 0.0243 -1.0000 -1.0000 3740893 1580654284.50 151.4716 60.0031 32.0000 1.9875 1.9881 417.9335 418.0954 0.0243 -1.0000 -1.0000 3740955 1580654284.60 151.4716 60.0031 32.0000 1.9871 1.9878 417.7815 417.9427 0.0242 -1.0000 -1.0000 3741033 1580654284.70 151.4716 60.0031 32.0000 1.9862 1.9868 417.7795 417.9411 0.0243 -1.0000 -1.0000 3741268 1580654284.80 151.4716 60.0031 32.0000 1.9860 1.9866 417.8829 418.0444 0.0242 -1.0000 -1.0000 3741330 1580654284.90 151.4429 60.0029 32.0000 1.9859 1.9865 417.9766 418.1369 0.0240 -1.0000 -1.0000 3741409 1580654285.00 151.4041 60.0026 32.0000 1.9867 1.9874 417.9542 418.1147 0.0241 -1.0000 -1.0000 3741471 1580654285.10 151.4041 60.0026 32.0000 1.9865 1.9871 417.8591 418.0198 0.0241 -1.0000 -1.0000 3741534 1580654285.20 151.4041 60.0026 32.0000 1.9869 1.9875 417.7518 417.9127 0.0241 -1.0000 -1.0000 3741611 1580654285.30 151.4041 60.0026 32.0000 1.9860 1.9867 417.8480 418.0084 0.0241 -1.0000 -1.0000 3741736 1580654285.40 151.4041 60.0026 32.0000 1.9866 1.9872 417.8421 418.0030 0.0242 -1.0000 -1.0000 3741799 1580654285.50 151.4030 60.0026 32.0000 1.9864 1.9870 417.9083 418.0695 0.0242 -1.0000 -1.0000 3741877 1580654285.60 151.4030 60.0026 32.0000 1.9860 1.9866 417.9046 418.0654 0.0241 -1.0000 -1.0000 3741939 1580654285.70 151.4030 60.0026 32.0000 1.9860 1.9867 417.8363 417.9971 0.0242 -1.0000 -1.0000 3742002 1580654285.80 151.4030 60.0026 32.0000 1.9862 1.9868 417.7814 417.9419 0.0242 -1.0000 -1.0000 3742299 1580654285.90 151.4030 60.0026 32.0000 1.9855 1.9861 417.7557 417.9174 0.0243 -1.0000 -1.0000 3742361 1580654286.00 151.4424 60.0026 32.0000 1.9868 1.9874 417.8141 417.9751 0.0242 -1.0000 -1.0000 3742439 1580654286.10 151.4477 60.0026 32.0000 1.9863 1.9869 417.8105 417.9712 0.0242 -1.0000 -1.0000 3742502 1580654286.20 151.4477 60.0026 32.0000 1.9856 1.9862 417.9329 418.0930 0.0240 -1.0000 -1.0000 3742564 1580654286.30 151.4477 60.0026 32.0000 1.9858 1.9864 417.9109 418.0720 0.0242 -1.0000 -1.0000 3742877 1580654286.40 151.4477 60.0026 32.0000 1.9868 1.9874 417.9188 418.0802 0.0242 -1.0000 -1.0000 3742939 1580654286.50 151.4477 60.0026 32.0000 1.9874 1.9880 417.8241 417.9851 0.0242 -1.0000 -1.0000 3743002 1580654286.60 151.3873 60.0026 32.0000 1.9870 1.9876 417.7931 417.9542 0.0241 -1.0000 -1.0000 3743064 1580654286.70 151.3873 60.0026 32.0000 1.9852 1.9859 417.8826 418.0433 0.0242 -1.0000 -1.0000 3743127 1580654286.80 151.3873 60.0026 32.0000 1.9856 1.9862 417.9476 418.1085 0.0241 -1.0000 -1.0000 3743549 1580654286.90 151.3873 60.0026 32.0000 1.9862 1.9868 417.9393 418.1010 0.0244 -1.0000 -1.0000 3743611 1580654287.00 151.3873 60.0026 32.0000 1.9860 1.9866 417.8035 417.9663 0.0243 -1.0000 -1.0000 3743674 1580654287.10 151.4405 60.0026 32.0000 1.9870 1.9876 417.7534 417.9146 0.0242 -1.0000 -1.0000 3743736 1580654287.20 151.4405 60.0026 32.0000 1.9861 1.9867 417.7404 417.9020 0.0242 -1.0000 -1.0000 3743814 1580654287.30 151.4405 60.0026 32.0000 1.9857 1.9863 417.7874 417.9474 0.0241 -1.0000 -1.0000 3744205 1580654287.40 151.4405 60.0026 32.0000 1.9856 1.9862 417.9191 418.0798 0.0241 -1.0000 -1.0000 3744268 1580654287.50 151.4405 60.0026 32.0000 1.9853 1.9860 417.9104 418.0719 0.0242 -1.0000 -1.0000 3744346 1580654287.60 151.4405 60.0026 32.0000 1.9861 1.9867 417.9138 418.0753 0.0243 -1.0000 -1.0000 3744408 1580654287.70 151.4802 60.0026 32.0000 1.9865 1.9872 417.8090 417.9694 0.0241 -1.0000 -1.0000 3744486 1580654287.80 151.4802 60.0026 32.0000 1.9864 1.9870 417.7896 417.9505 0.0241 -1.0000 -1.0000 3744549 1580654287.90 151.4802 60.0026 32.0000 1.9861 1.9867 417.8547 418.0148 0.0240 -1.0000 -1.0000 3744611 1580654288.00 151.4802 60.0026 32.0000 1.9861 1.9868 417.9824 418.1433 0.0242 -1.0000 -1.0000 3744674 1580654288.10 151.4802 60.0026 32.0000 1.9865 1.9872 417.8595 418.0205 0.0241 -1.0000 -1.0000 3744752 1580654288.20 151.4568 60.0026 32.0000 1.9867 1.9873 417.7223 417.8830 0.0241 -1.0000 -1.0000 3744814 1580654288.30 151.4411 60.0026 32.0000 1.9872 1.9878 417.7488 417.9093 0.0241 -1.0000 -1.0000 3744893 1580654288.40 151.4411 60.0026 32.0000 1.9873 1.9879 417.6487 417.8106 0.0243 -1.0000 -1.0000 3744955 1580654288.50 151.4411 60.0026 32.0000 1.9862 1.9868 417.8308 417.9923 0.0243 -1.0000 -1.0000 3745018 1580654288.60 151.4411 60.0026 32.0000 1.9861 1.9867 417.9951 418.1567 0.0242 -1.0000 -1.0000 3745080 1580654288.70 151.4411 60.0026 32.0000 1.9859 1.9865 418.0459 418.2068 0.0241 -1.0000 -1.0000 3745143 1580654288.80 151.4980 60.0026 32.0000 1.9854 1.9861 417.9761 418.1375 0.0243 -1.0000 -1.0000 3745205 1580654288.90 151.4980 60.0026 32.0000 1.9862 1.9869 417.6727 417.8343 0.0242 -1.0000 -1.0000 3745283 1580654289.00 151.4980 60.0026 32.0000 1.9864 1.9870 417.7696 417.9305 0.0243 -1.0000 -1.0000 3745346 1580654289.10 151.4980 60.0026 32.0000 1.9869 1.9875 417.7778 417.9396 0.0243 -1.0000 -1.0000 3745409 1580654289.20 151.4980 60.0026 32.0000 1.9868 1.9875 417.9514 418.1123 0.0241 -1.0000 -1.0000 3745486 1580654289.30 151.4980 60.0026 32.0000 1.9861 1.9867 417.9878 418.1471 0.0239 -1.0000 -1.0000 3745534 1580654289.40 151.4181 60.0026 32.0000 1.9859 1.9865 417.9203 418.0805 0.0241 -1.0000 -1.0000 3745611 1580654289.50 151.4181 60.0026 32.0000 1.9866 1.9872 417.6853 417.8466 0.0242 -1.0000 -1.0000 3745689 1580654289.60 151.4181 60.0026 32.0000 1.9873 1.9879 417.6765 417.8374 0.0242 -1.0000 -1.0000 3745752 1580654289.70 151.4181 60.0026 32.0000 1.9870 1.9876 417.7107 417.8716 0.0241 -1.0000 -1.0000 3745830 1580654289.80 151.4181 60.0026 32.0000 1.9863 1.9869 417.8944 418.0556 0.0242 -1.0000 -1.0000 3745893 1580654289.90 151.5057 60.0023 32.0000 1.9858 1.9864 417.8985 418.0595 0.0241 -1.0000 -1.0000 3746018 1580654290.00 151.5057 60.0023 32.0000 1.9868 1.9874 417.8240 417.9851 0.0242 -1.0000 -1.0000 3746080 1580654290.10 151.5057 60.0023 32.0000 1.9869 1.9875 417.7634 417.9246 0.0242 -1.0000 -1.0000 3746143 1580654290.20 151.5057 60.0023 32.0000 1.9868 1.9874 417.7585 417.9192 0.0241 -1.0000 -1.0000 3746205 1580654290.30 151.5057 60.0023 32.0000 1.9871 1.9878 417.7418 417.9030 0.0242 -1.0000 -1.0000 3746284 1580654290.40 151.5057 60.0023 32.0000 1.9862 1.9869 417.9706 418.1324 0.0243 -1.0000 -1.0000 3746721 1580654290.50 151.5057 60.0023 32.0000 1.9856 1.9862 417.9579 418.1197 0.0243 -1.0000 -1.0000 3746783 1580654290.60 151.5057 60.0023 32.0000 1.9856 1.9862 417.8935 418.0557 0.0244 -1.0000 -1.0000 3746846 1580654290.70 151.5057 60.0023 32.0000 1.9867 1.9874 417.9543 418.1161 0.0242 -1.0000 -1.0000 3746924 1580654290.80 151.5057 60.0023 32.0000 1.9862 1.9868 417.8826 418.0437 0.0242 -1.0000 -1.0000 3746986 1580654290.90 151.5057 60.0023 32.0000 1.9872 1.9878 417.7859 417.9469 0.0242 -1.0000 -1.0000 3747314 1580654291.00 151.5227 60.0023 32.0000 1.9867 1.9873 417.6765 417.8369 0.0241 -1.0000 -1.0000 3747393 1580654291.10 151.5227 60.0023 32.0000 1.9866 1.9873 417.8383 417.9994 0.0242 -1.0000 -1.0000 3747455 1580654291.20 151.5227 60.0023 32.0000 1.9857 1.9864 418.0056 418.1664 0.0241 -1.0000 -1.0000 3747518 1580654291.30 151.5227 60.0023 32.0000 1.9869 1.9875 417.9376 418.0988 0.0242 -1.0000 -1.0000 3747580 1580654291.40 151.5227 60.0023 32.0000 1.9864 1.9870 417.8625 418.0226 0.0239 -1.0000 -1.0000 3747674 1580654291.50 151.5286 60.0023 32.0000 1.9865 1.9871 417.5975 417.7584 0.0242 -1.0000 -1.0000 3747752 1580654291.60 151.5286 60.0023 32.0000 1.9864 1.9870 417.6773 417.8384 0.0241 -1.0000 -1.0000 3747814 1580654291.70 151.5048 60.0023 32.0000 1.9865 1.9871 417.7194 417.8803 0.0242 -1.0000 -1.0000 3747893 1580654291.80 151.4897 60.0023 32.0000 1.9862 1.9868 417.8607 418.0225 0.0242 -1.0000 -1.0000 3747955 1580654291.90 151.4897 60.0023 32.0000 1.9856 1.9863 417.9138 418.0746 0.0242 -1.0000 -1.0000 3748284 1580654292.00 151.4897 60.0023 32.0000 1.9856 1.9862 417.9543 418.1140 0.0240 -1.0000 -1.0000 3748346 1580654292.10 151.5401 60.0023 32.0000 1.9865 1.9872 417.9073 418.0684 0.0242 -1.0000 -1.0000 3748424 1580654292.20 151.5401 60.0023 32.0000 1.9864 1.9870 417.8318 417.9932 0.0243 -1.0000 -1.0000 3748471 1580654292.30 151.5401 60.0023 32.0000 1.9861 1.9867 417.8881 418.0488 0.0241 -1.0000 -1.0000 3748549 1580654292.40 151.5401 60.0023 32.0000 1.9864 1.9871 418.0326 418.1927 0.0241 -1.0000 -1.0000 3748721 1580654292.50 151.5401 60.0023 32.0000 1.9860 1.9866 417.8962 418.0581 0.0243 -1.0000 -1.0000 3748783 1580654292.60 151.4595 60.0023 32.0000 1.9864 1.9870 417.8241 417.9851 0.0241 -1.0000 -1.0000 3748861 1580654292.70 151.4595 60.0023 32.0000 1.9871 1.9877 417.8075 417.9676 0.0241 -1.0000 -1.0000 3748924 1580654292.80 151.4595 60.0023 32.0000 1.9873 1.9880 417.7859 417.9473 0.0242 -1.0000 -1.0000 3748986 1580654292.90 151.4595 60.0023 32.0000 1.9865 1.9871 417.7244 417.8844 0.0240 -1.0000 -1.0000 3749268 1580654293.00 151.4595 60.0023 32.0000 1.9854 1.9861 417.8534 418.0141 0.0242 -1.0000 -1.0000 3749330 1580654293.10 151.4710 60.0023 32.0000 1.9855 1.9861 417.9425 418.1031 0.0241 -1.0000 -1.0000 3749393 1580654293.20 151.5227 60.0023 32.0000 1.9861 1.9868 417.9246 418.0854 0.0242 -1.0000 -1.0000 3749471 1580654293.30 151.5227 60.0023 32.0000 1.9872 1.9878 417.7944 417.9557 0.0242 -1.0000 -1.0000 3749564 1580654293.40 151.5227 60.0023 32.0000 1.9873 1.9879 417.7734 417.9340 0.0243 -1.0000 -1.0000 3749627 1580654293.50 151.5227 60.0023 32.0000 1.9855 1.9862 417.9390 418.1010 0.0243 -1.0000 -1.0000 3749815 1580654293.60 151.5227 60.0023 32.0000 1.9855 1.9861 418.0396 418.2014 0.0242 -1.0000 -1.0000 3749877 1580654293.70 151.5577 60.0023 32.0000 1.9866 1.9872 417.8995 418.0604 0.0242 -1.0000 -1.0000 3749939 1580654293.80 151.5577 60.0023 32.0000 1.9869 1.9875 417.8303 417.9925 0.0244 -1.0000 -1.0000 3750018 1580654293.90 151.5577 60.0023 32.0000 1.9879 1.9885 417.8168 417.9794 0.0243 -1.0000 -1.0000 3750064 1580654294.00 151.5577 60.0023 32.0000 1.9867 1.9873 417.6542 417.8145 0.0241 -1.0000 -1.0000 3750252 1580654294.10 151.5577 60.0023 32.0000 1.9867 1.9874 417.7885 417.9492 0.0241 -1.0000 -1.0000 3750314 1580654294.20 151.5577 60.0023 32.0000 1.9854 1.9861 417.9656 418.1260 0.0240 -1.0000 -1.0000 3750377 1580654294.30 151.5577 60.0023 32.0000 1.9857 1.9864 417.9253 418.0855 0.0241 -1.0000 -1.0000 3750455 1580654294.40 151.5577 60.0023 32.0000 1.9857 1.9863 417.9713 418.1311 0.0241 -1.0000 -1.0000 3750518 1580654294.50 151.5577 60.0023 32.0000 1.9869 1.9876 417.7524 417.9149 0.0242 -1.0000 -1.0000 3751268 1580654294.60 151.5577 60.0023 32.0000 1.9871 1.9877 417.7386 417.8989 0.0241 -1.0000 -1.0000 3751346 1580654294.70 151.5577 60.0023 32.0000 1.9860 1.9866 417.7914 417.9524 0.0242 -1.0000 -1.0000 3751409 1580654294.80 151.5383 60.0023 32.0000 1.9863 1.9869 417.9640 418.1249 0.0242 -1.0000 -1.0000 3751471 1580654294.90 151.5383 60.0023 32.0000 1.9870 1.9876 417.8355 417.9965 0.0242 -1.0000 -1.0000 3751533 1580654295.00 151.5383 60.0023 32.0000 1.9868 1.9874 417.7482 417.9090 0.0242 -1.0000 -1.0000 3751596 1580654295.10 151.5383 60.0023 32.0000 1.9867 1.9874 417.6825 417.8445 0.0243 -1.0000 -1.0000 3751658 1580654295.20 151.5383 60.0023 32.0000 1.9869 1.9875 417.8314 417.9926 0.0242 -1.0000 -1.0000 3751752 1580654295.30 151.5983 60.0016 32.0000 1.9859 1.9866 417.9630 418.1249 0.0243 -1.0000 -1.0000 3751815 1580654295.40 151.5983 60.0016 32.0000 1.9861 1.9867 417.9251 418.0861 0.0241 -1.0000 -1.0000 3751877 1580654295.50 151.5983 60.0016 32.0000 1.9863 1.9869 417.9074 418.0679 0.0241 -1.0000 -1.0000 3752018 1580654295.60 151.5983 60.0016 32.0000 1.9861 1.9868 417.7476 417.9086 0.0242 -1.0000 -1.0000 3752080 1580654295.70 151.5983 60.0016 32.0000 1.9850 1.9856 417.7676 417.9279 0.0241 -1.0000 -1.0000 3752158 1580654295.80 151.5887 60.0016 32.0000 1.9857 1.9864 417.8690 418.0293 0.0241 -1.0000 -1.0000 3752221 1580654295.90 151.5277 60.0016 32.0000 1.9865 1.9872 417.8950 418.0561 0.0242 -1.0000 -1.0000 3752283 1580654296.00 151.5277 60.0016 32.0000 1.9864 1.9871 417.9500 418.1107 0.0242 -1.0000 -1.0000 3752346 1580654296.10 151.5277 60.0016 32.0000 1.9870 1.9876 417.7539 417.9156 0.0243 -1.0000 -1.0000 3752439 1580654296.20 151.5277 60.0016 32.0000 1.9864 1.9870 417.6127 417.7734 0.0241 -1.0000 -1.0000 3752502 1580654296.30 151.5319 60.0016 32.0000 1.9854 1.9860 417.7425 417.9042 0.0242 -1.0000 -1.0000 3752580 1580654296.40 151.5228 60.0016 32.0000 1.9859 1.9865 417.8198 417.9801 0.0240 -1.0000 -1.0000 3752658 1580654296.50 151.5228 60.0016 32.0000 1.9860 1.9867 417.9035 418.0642 0.0242 -1.0000 -1.0000 3752721 1580654296.60 151.5228 60.0016 32.0000 1.9855 1.9861 417.9352 418.0970 0.0243 -1.0000 -1.0000 3753080 1580654296.70 151.5228 60.0016 32.0000 1.9863 1.9869 417.7958 417.9571 0.0243 -1.0000 -1.0000 3753143 1580654296.80 151.5228 60.0016 32.0000 1.9859 1.9865 417.7324 417.8938 0.0242 -1.0000 -1.0000 3753205 1580654296.90 151.5006 60.0016 32.0000 1.9860 1.9866 417.8498 418.0105 0.0241 -1.0000 -1.0000 3753283 1580654297.00 151.4897 60.0016 32.0000 1.9860 1.9866 417.9658 418.1264 0.0242 -1.0000 -1.0000 3753346 1580654297.10 151.4897 60.0016 32.0000 1.9857 1.9863 417.8655 418.0264 0.0242 -1.0000 -1.0000 3753533 1580654297.20 151.4897 60.0016 32.0000 1.9866 1.9872 417.7981 417.9592 0.0242 -1.0000 -1.0000 3753611 1580654297.30 151.4897 60.0016 32.0000 1.9863 1.9869 417.6385 417.7995 0.0242 -1.0000 -1.0000 3753658 1580654297.40 151.4888 60.0016 32.0000 1.9866 1.9872 417.7509 417.9120 0.0242 -1.0000 -1.0000 3753721 1580654297.50 151.4623 60.0016 32.0000 1.9861 1.9868 417.7793 417.9412 0.0243 -1.0000 -1.0000 3753799 1580654297.60 151.4623 60.0016 32.0000 1.9854 1.9861 417.8211 417.9828 0.0243 -1.0000 -1.0000 3754174 1580654297.70 151.4623 60.0016 32.0000 1.9857 1.9863 417.8516 418.0126 0.0242 -1.0000 -1.0000 3754252 1580654297.80 151.4623 60.0016 32.0000 1.9851 1.9857 417.8536 418.0143 0.0241 -1.0000 -1.0000 3754314 1580654297.90 151.4623 60.0016 32.0000 1.9873 1.9879 417.6911 417.8514 0.0240 -1.0000 -1.0000 3754377 1580654298.00 151.4623 60.0016 32.0000 1.9871 1.9878 417.6314 417.7918 0.0242 -1.0000 -1.0000 3754455 1580654298.10 151.4623 60.0016 32.0000 1.9861 1.9867 417.7643 417.9254 0.0241 -1.0000 -1.0000 3754689 1580654298.20 151.4865 60.0016 32.0000 1.9855 1.9861 417.8829 418.0431 0.0241 -1.0000 -1.0000 3754752 1580654298.30 151.4801 60.0016 32.0000 1.9855 1.9861 417.8753 418.0358 0.0241 -1.0000 -1.0000 3754830 1580654298.40 151.4801 60.0016 32.0000 1.9856 1.9863 417.9256 418.0874 0.0243 -1.0000 -1.0000 3754893 1580654298.50 151.4801 60.0016 32.0000 1.9865 1.9872 417.9092 418.0701 0.0241 -1.0000 -1.0000 3754955 1580654298.60 151.4801 60.0016 32.0000 1.9866 1.9873 417.7007 417.8623 0.0242 -1.0000 -1.0000 3755205 1580654298.70 151.4801 60.0016 32.0000 1.9874 1.9880 417.6377 417.7979 0.0241 -1.0000 -1.0000 3755268 1580654298.80 151.5130 60.0016 32.0000 1.9859 1.9865 417.7517 417.9133 0.0243 -1.0000 -1.0000 3755330 1580654298.90 151.5130 60.0016 32.0000 1.9854 1.9860 417.8666 418.0287 0.0243 -1.0000 -1.0000 3755393 1580654299.00 151.5130 60.0016 32.0000 1.9868 1.9875 417.7882 417.9495 0.0242 -1.0000 -1.0000 3755455 1580654299.10 151.5130 60.0016 32.0000 1.9870 1.9876 417.6986 417.8598 0.0242 -1.0000 -1.0000 3755518 1580654299.20 151.4835 60.0016 32.0000 1.9858 1.9865 417.6355 417.7962 0.0241 -1.0000 -1.0000 3755596 1580654299.30 151.4835 60.0016 32.0000 1.9860 1.9867 417.7284 417.8888 0.0241 -1.0000 -1.0000 3755658 1580654299.40 151.4835 60.0016 32.0000 1.9861 1.9867 417.8784 418.0387 0.0241 -1.0000 -1.0000 3755721 1580654299.50 151.4835 60.0016 32.0000 1.9860 1.9866 417.8639 418.0240 0.0241 -1.0000 -1.0000 3755799 1580654299.60 151.4835 60.0016 32.0000 1.9868 1.9874 417.9013 418.0635 0.0243 -1.0000 -1.0000 3755861 1580654299.70 151.5128 60.0022 32.0000 1.9863 1.9870 417.7862 417.9473 0.0241 -1.0000 -1.0000 3755924 1580654299.80 151.5136 60.0022 32.0000 1.9865 1.9871 417.7026 417.8642 0.0242 -1.0000 -1.0000 3755986 1580654299.90 151.5136 60.0022 32.0000 1.9863 1.9870 417.6836 417.8444 0.0242 -1.0000 -1.0000 3756064 1580654300.00 151.5136 60.0022 32.0000 1.9864 1.9870 417.6602 417.8206 0.0241 -1.0000 -1.0000 3756127 1580654300.10 151.5136 60.0022 32.0000 1.9859 1.9865 417.9760 418.1369 0.0242 -1.0000 -1.0000 3756189 1580654300.20 151.5168 60.0022 32.0000 1.9856 1.9862 417.9100 418.0710 0.0242 -1.0000 -1.0000 3756533 1580654300.30 151.5205 60.0022 32.0000 1.9866 1.9872 417.8460 418.0063 0.0241 -1.0000 -1.0000 3756611 1580654300.40 151.5205 60.0022 32.0000 1.9868 1.9874 417.6972 417.8587 0.0243 -1.0000 -1.0000 3756674 1580654300.50 151.5205 60.0022 32.0000 1.9869 1.9875 417.7715 417.9329 0.0242 -1.0000 -1.0000 3756736 1580654300.60 151.5205 60.0022 32.0000 1.9862 1.9869 417.7526 417.9143 0.0243 -1.0000 -1.0000 3756814 1580654300.70 151.5205 60.0022 32.0000 1.9861 1.9867 417.8982 418.0600 0.0243 -1.0000 -1.0000 3756877 1580654300.80 151.5205 60.0022 32.0000 1.9867 1.9873 417.9492 418.1101 0.0241 -1.0000 -1.0000 3756939 1580654300.90 151.5205 60.0022 32.0000 1.9862 1.9868 417.8395 417.9998 0.0241 -1.0000 -1.0000 3757002 1580654301.00 151.5251 60.0022 32.0000 1.9866 1.9873 417.7709 417.9312 0.0240 -1.0000 -1.0000 3757064 1580654301.10 151.4904 60.0022 32.0000 1.9868 1.9874 417.8148 417.9755 0.0242 -1.0000 -1.0000 3757127 1580654301.20 151.4904 60.0022 32.0000 1.9857 1.9863 417.8513 418.0127 0.0242 -1.0000 -1.0000 3758049 1580654301.30 151.4904 60.0022 32.0000 1.9855 1.9861 417.8500 418.0111 0.0241 -1.0000 -1.0000 3758111 1580654301.40 151.4777 60.0022 32.0000 1.9861 1.9867 417.9170 418.0777 0.0242 -1.0000 -1.0000 3758174 1580654301.50 151.4757 60.0022 32.0000 1.9861 1.9867 417.8614 418.0224 0.0242 -1.0000 -1.0000 3758236 1580654301.60 151.4757 60.0022 32.0000 1.9868 1.9874 417.8047 417.9666 0.0244 -1.0000 -1.0000 3758299 1580654301.70 151.4757 60.0022 32.0000 1.9863 1.9869 417.7492 417.9098 0.0241 -1.0000 -1.0000 3758377 1580654301.80 151.4757 60.0022 32.0000 1.9865 1.9872 417.7447 417.9066 0.0243 -1.0000 -1.0000 3758439 1580654301.90 151.4933 60.0022 32.0000 1.9875 1.9882 417.6715 417.8333 0.0243 -1.0000 -1.0000 3758502 1580654302.00 151.4933 60.0022 32.0000 1.9874 1.9880 417.6981 417.8583 0.0241 -1.0000 -1.0000 3758580 1580654302.10 151.4933 60.0022 32.0000 1.9864 1.9870 417.7641 417.9250 0.0242 -1.0000 -1.0000 3758643 1580654302.20 151.4933 60.0022 32.0000 1.9859 1.9865 417.8616 418.0224 0.0241 -1.0000 -1.0000 3758705 1580654302.30 151.4933 60.0022 32.0000 1.9862 1.9869 417.7614 417.9225 0.0242 -1.0000 -1.0000 3758768 1580654302.40 151.5051 60.0022 32.0000 1.9862 1.9869 417.6863 417.8470 0.0242 -1.0000 -1.0000 3758830 1580654302.50 151.5051 60.0022 32.0000 1.9871 1.9877 417.6375 417.7996 0.0244 -1.0000 -1.0000 3758893 1580654302.60 151.5051 60.0022 32.0000 1.9865 1.9871 417.7628 417.9237 0.0242 -1.0000 -1.0000 3758971 1580654302.70 151.5051 60.0022 32.0000 1.9852 1.9859 417.8004 417.9614 0.0241 -1.0000 -1.0000 3759033 1580654302.80 151.5051 60.0022 32.0000 1.9855 1.9861 417.8642 418.0266 0.0245 -1.0000 -1.0000 3759096 1580654302.90 151.5051 60.0022 32.0000 1.9857 1.9863 417.8821 418.0421 0.0241 -1.0000 -1.0000 3759174 1580654303.00 151.5051 60.0022 32.0000 1.9864 1.9870 417.7094 417.8706 0.0242 -1.0000 -1.0000 3759236 1580654303.10 151.5051 60.0022 32.0000 1.9869 1.9875 417.6065 417.7672 0.0241 -1.0000 -1.0000 3759315 1580654303.20 151.5051 60.0022 32.0000 1.9867 1.9873 417.7069 417.8684 0.0242 -1.0000 -1.0000 3759549 1580654303.30 151.5051 60.0022 32.0000 1.9868 1.9874 417.7260 417.8872 0.0242 -1.0000 -1.0000 3759611 1580654303.40 151.5020 60.0022 32.0000 1.9863 1.9870 417.8208 417.9822 0.0242 -1.0000 -1.0000 3759674 1580654303.50 151.4091 60.0022 32.0000 1.9866 1.9872 417.8011 417.9630 0.0243 -1.0000 -1.0000 3759752 1580654303.60 151.4091 60.0022 32.0000 1.9869 1.9875 417.7181 417.8794 0.0242 -1.0000 -1.0000 3759815 1580654303.70 151.4091 60.0022 32.0000 1.9862 1.9868 417.6772 417.8380 0.0242 -1.0000 -1.0000 3759893 1580654303.80 151.4091 60.0022 32.0000 1.9860 1.9866 417.6890 417.8494 0.0241 -1.0000 -1.0000 3800018 1580654303.90 151.4091 60.0022 32.0000 1.9857 1.9863 417.8588 418.0198 0.0242 -1.0000 -1.0000 3800080 1580654304.00 151.4244 60.0022 32.0000 1.9859 1.9865 417.9001 418.0621 0.0243 -1.0000 -1.0000 3800143 1580654304.10 151.4477 60.0022 32.0000 1.9865 1.9871 417.8204 417.9819 0.0243 -1.0000 -1.0000 3800205 1580654304.20 151.4477 60.0022 32.0000 1.9879 1.9885 417.6964 417.8582 0.0243 -1.0000 -1.0000 3800268 1580654304.30 151.4477 60.0022 32.0000 1.9870 1.9876 417.6521 417.8129 0.0241 -1.0000 -1.0000 3800533 1580654304.40 151.4477 60.0022 32.0000 1.9865 1.9871 417.6739 417.8350 0.0242 -1.0000 -1.0000 3800596 1580654304.50 151.4477 60.0022 32.0000 1.9856 1.9863 417.7754 417.9362 0.0242 -1.0000 -1.0000 3800658 1580654304.60 151.4477 60.0022 32.0000 1.9873 1.9880 417.7567 417.9180 0.0242 -1.0000 -1.0000 3800721 1580654304.70 151.4477 60.0022 32.0000 1.9865 1.9871 417.6583 417.8195 0.0242 -1.0000 -1.0000 3800783 1580654304.80 151.4477 60.0022 32.0000 1.9875 1.9881 417.7022 417.8635 0.0243 -1.0000 -1.0000 3801533 1580654304.90 151.4485 60.0022 32.0000 1.9861 1.9867 417.7871 417.9486 0.0242 -1.0000 -1.0000 3801611 1580654305.00 151.4485 60.0022 32.0000 1.9861 1.9867 417.8383 417.9999 0.0243 -1.0000 -1.0000 3801674 1580654305.10 151.4485 60.0021 32.0000 1.9863 1.9869 417.8933 418.0548 0.0242 -1.0000 -1.0000 3801752 1580654305.20 151.4351 60.0018 32.0000 1.9860 1.9867 417.7678 417.9289 0.0242 -1.0000 -1.0000 3801830 1580654305.30 151.4351 60.0018 32.0000 1.9867 1.9874 417.7713 417.9324 0.0242 -1.0000 -1.0000 3801893 1580654305.40 151.4351 60.0018 32.0000 1.9861 1.9867 417.9217 418.0828 0.0242 -1.0000 -1.0000 3801955 1580654305.50 151.4351 60.0018 32.0000 1.9855 1.9862 417.8950 418.0565 0.0243 -1.0000 -1.0000 3802033 1580654305.60 151.4351 60.0018 32.0000 1.9857 1.9863 417.8718 418.0328 0.0242 -1.0000 -1.0000 3802096 1580654305.70 151.4351 60.0018 32.0000 1.9860 1.9867 417.5664 417.7283 0.0243 -1.0000 -1.0000 3802158 1580654305.80 151.4346 60.0018 32.0000 1.9867 1.9873 417.6046 417.7659 0.0242 -1.0000 -1.0000 3802283 1580654305.90 151.4238 60.0018 32.0000 1.9868 1.9874 417.7052 417.8662 0.0242 -1.0000 -1.0000 3802346 1580654306.00 151.4238 60.0018 32.0000 1.9860 1.9866 417.8728 418.0342 0.0242 -1.0000 -1.0000 3802424 1580654306.10 151.4238 60.0018 32.0000 1.9866 1.9872 417.8456 418.0071 0.0243 -1.0000 -1.0000 3802486 1580654306.20 151.4249 60.0018 32.0000 1.9857 1.9863 417.8396 418.0016 0.0243 -1.0000 -1.0000 3802549 1580654306.30 151.4249 60.0018 32.0000 1.9868 1.9874 417.8409 418.0018 0.0242 -1.0000 -1.0000 3802627 1580654306.40 151.4249 60.0018 32.0000 1.9862 1.9868 417.7076 417.8683 0.0241 -1.0000 -1.0000 3802861 1580654306.50 151.4249 60.0018 32.0000 1.9858 1.9865 417.8054 417.9658 0.0242 -1.0000 -1.0000 3802924 1580654306.60 151.4249 60.0018 32.0000 1.9858 1.9864 417.8686 418.0295 0.0242 -1.0000 -1.0000 3803002 1580654306.70 151.4249 60.0018 32.0000 1.9855 1.9862 417.9254 418.0872 0.0243 -1.0000 -1.0000 3803064 1580654306.80 151.4249 60.0018 32.0000 1.9862 1.9868 417.8180 417.9794 0.0242 -1.0000 -1.0000 3803127 1580654306.90 151.4249 60.0018 32.0000 1.9861 1.9868 417.6600 417.8210 0.0242 -1.0000 -1.0000 3803439 1580654307.00 151.4249 60.0018 32.0000 1.9865 1.9871 417.7194 417.8815 0.0243 -1.0000 -1.0000 3803502 1580654307.10 151.4249 60.0018 32.0000 1.9865 1.9871 417.8613 418.0232 0.0243 -1.0000 -1.0000 3803564 1580654307.20 151.4249 60.0018 32.0000 1.9862 1.9869 417.9754 418.1373 0.0243 -1.0000 -1.0000 3803643 1580654307.30 151.4566 60.0018 32.0000 1.9871 1.9877 417.8709 418.0326 0.0242 -1.0000 -1.0000 3803705 1580654307.40 151.4566 60.0018 32.0000 1.9868 1.9874 417.6874 417.8475 0.0241 -1.0000 -1.0000 3803799 1580654307.50 151.4566 60.0018 32.0000 1.9864 1.9870 417.6354 417.7959 0.0242 -1.0000 -1.0000 3803877 1580654307.60 151.4566 60.0018 32.0000 1.9857 1.9863 417.7319 417.8934 0.0243 -1.0000 -1.0000 3803939 1580654307.70 151.4566 60.0018 32.0000 1.9857 1.9863 417.8527 418.0143 0.0242 -1.0000 -1.0000 3804018 1580654307.80 151.4539 60.0018 32.0000 1.9850 1.9857 417.9033 418.0652 0.0243 -1.0000 -1.0000 3804080 1580654307.90 151.4539 60.0018 32.0000 1.9860 1.9866 417.6421 417.8037 0.0242 -1.0000 -1.0000 3804283 1580654308.00 151.4539 60.0018 32.0000 1.9862 1.9868 417.7823 417.9431 0.0241 -1.0000 -1.0000 3804346 1580654308.10 151.4539 60.0018 32.0000 1.9859 1.9866 417.8791 418.0400 0.0242 -1.0000 -1.0000 3804408 1580654308.20 151.4539 60.0018 32.0000 1.9859 1.9866 417.8832 418.0449 0.0243 -1.0000 -1.0000 3804471 1580654308.30 151.4542 60.0018 32.0000 1.9859 1.9865 417.7395 417.9005 0.0242 -1.0000 -1.0000 3804549 1580654308.40 151.4554 60.0018 32.0000 1.9874 1.9880 417.6785 417.8398 0.0242 -1.0000 -1.0000 3804768 1580654308.50 151.4554 60.0018 32.0000 1.9865 1.9871 417.6088 417.7703 0.0243 -1.0000 -1.0000 3804830 1580654308.60 151.4554 60.0018 32.0000 1.9857 1.9863 417.6207 417.7816 0.0241 -1.0000 -1.0000 3804909 1580654308.70 151.4554 60.0018 32.0000 1.9858 1.9864 417.7627 417.9232 0.0241 -1.0000 -1.0000 3804971 1580654308.80 151.4554 60.0018 32.0000 1.9859 1.9865 417.9434 418.1039 0.0241 -1.0000 -1.0000 3805033 1580654308.90 151.5077 60.0018 32.0000 1.9854 1.9861 417.9257 418.0866 0.0241 -1.0000 -1.0000 3805221 1580654309.00 151.5077 60.0018 32.0000 1.9860 1.9866 417.8229 417.9842 0.0242 -1.0000 -1.0000 3805283 1580654309.10 151.5077 60.0018 32.0000 1.9864 1.9870 417.7356 417.8958 0.0241 -1.0000 -1.0000 3805346 1580654309.20 151.5077 60.0018 32.0000 1.9862 1.9869 417.7376 417.8983 0.0240 -1.0000 -1.0000 3805424 1580654309.30 151.5077 60.0018 32.0000 1.9862 1.9868 417.7290 417.8896 0.0242 -1.0000 -1.0000 3805486 1580654309.40 151.5282 60.0018 32.0000 1.9857 1.9864 418.0269 418.1870 0.0241 -1.0000 -1.0000 3805752 1580654309.50 151.5357 60.0018 32.0000 1.9856 1.9862 417.8131 417.9744 0.0241 -1.0000 -1.0000 3805830 1580654309.60 151.5357 60.0018 32.0000 1.9863 1.9869 417.7706 417.9318 0.0243 -1.0000 -1.0000 3805893 1580654309.70 151.5357 60.0018 32.0000 1.9869 1.9875 417.6490 417.8105 0.0243 -1.0000 -1.0000 3805971 1580654309.80 151.5357 60.0018 32.0000 1.9861 1.9867 417.6410 417.8017 0.0241 -1.0000 -1.0000 3806033 1580654309.90 151.5357 60.0018 32.0000 1.9859 1.9865 417.6530 417.8128 0.0240 -1.0000 -1.0000 3806314 1580654310.00 151.4986 60.0009 32.0000 1.9860 1.9867 417.7672 417.9278 0.0241 -1.0000 -1.0000 3806377 1580654310.10 151.4986 60.0009 32.0000 1.9856 1.9862 417.9437 418.1052 0.0243 -1.0000 -1.0000 3806439 1580654310.20 151.4986 60.0009 32.0000 1.9861 1.9867 417.7742 417.9357 0.0242 -1.0000 -1.0000 3806502 1580654310.30 151.4986 60.0009 32.0000 1.9862 1.9868 417.7076 417.8676 0.0241 -1.0000 -1.0000 3806580 1580654310.40 151.4986 60.0009 32.0000 1.9866 1.9873 417.7256 417.8868 0.0243 -1.0000 -1.0000 3806939 1580654310.50 151.4947 60.0009 32.0000 1.9860 1.9867 417.7927 417.9538 0.0242 -1.0000 -1.0000 3807002 1580654310.60 151.4858 60.0009 32.0000 1.9856 1.9862 417.8797 418.0412 0.0243 -1.0000 -1.0000 3807080 1580654310.70 151.4858 60.0009 32.0000 1.9862 1.9868 417.9341 418.0953 0.0242 -1.0000 -1.0000 3807143 1580654310.80 151.4858 60.0009 32.0000 1.9864 1.9870 417.8738 418.0354 0.0243 -1.0000 -1.0000 3807205 1580654310.90 151.4858 60.0009 32.0000 1.9869 1.9875 417.7794 417.9405 0.0242 -1.0000 -1.0000 3807283 1580654311.00 151.4858 60.0009 32.0000 1.9871 1.9877 417.6499 417.8104 0.0241 -1.0000 -1.0000 3807346 1580654311.10 151.5166 60.0009 32.0000 1.9860 1.9867 417.8148 417.9759 0.0242 -1.0000 -1.0000 3807409 1580654311.20 151.5166 60.0009 32.0000 1.9852 1.9858 417.7746 417.9357 0.0243 -1.0000 -1.0000 3807471 1580654311.30 151.5166 60.0009 32.0000 1.9858 1.9864 417.8264 417.9876 0.0241 -1.0000 -1.0000 3807533 1580654311.40 151.5166 60.0009 32.0000 1.9864 1.9870 417.7407 417.9020 0.0243 -1.0000 -1.0000 3807596 1580654311.50 151.5166 60.0009 32.0000 1.9866 1.9872 417.6438 417.8052 0.0242 -1.0000 -1.0000 3807783 1580654311.60 151.5303 60.0009 32.0000 1.9858 1.9865 417.6728 417.8325 0.0239 -1.0000 -1.0000 3807846 1580654311.70 151.5363 60.0009 32.0000 1.9859 1.9865 417.7333 417.8939 0.0241 -1.0000 -1.0000 3807924 1580654311.80 151.5363 60.0009 32.0000 1.9854 1.9861 417.8862 418.0469 0.0242 -1.0000 -1.0000 3807986 1580654311.90 151.5363 60.0009 32.0000 1.9860 1.9866 417.9986 418.1601 0.0242 -1.0000 -1.0000 3808049 1580654312.00 151.5363 60.0009 32.0000 1.9857 1.9863 417.9204 418.0816 0.0242 -1.0000 -1.0000 3808533 1580654312.10 151.5363 60.0009 32.0000 1.9866 1.9872 417.7149 417.8761 0.0242 -1.0000 -1.0000 3808596 1580654312.20 151.4960 60.0009 32.0000 1.9872 1.9878 417.7075 417.8683 0.0242 -1.0000 -1.0000 3808658 1580654312.30 151.4960 60.0009 32.0000 1.9873 1.9879 417.6899 417.8511 0.0242 -1.0000 -1.0000 3808736 1580654312.40 151.4960 60.0009 32.0000 1.9866 1.9872 417.7706 417.9316 0.0241 -1.0000 -1.0000 3808799 1580654312.50 151.4960 60.0009 32.0000 1.9853 1.9860 417.9503 418.1106 0.0240 -1.0000 -1.0000 3809033 1580654312.60 151.4960 60.0009 32.0000 1.9856 1.9862 417.9061 418.0675 0.0242 -1.0000 -1.0000 3809096 1580654312.70 151.5532 60.0009 32.0000 1.9866 1.9873 417.8534 418.0151 0.0243 -1.0000 -1.0000 3809174 1580654312.80 151.5532 60.0009 32.0000 1.9871 1.9877 417.7244 417.8846 0.0240 -1.0000 -1.0000 3809236 1580654312.90 151.5532 60.0009 32.0000 1.9867 1.9873 417.7151 417.8760 0.0242 -1.0000 -1.0000 3809299 1580654313.00 151.5532 60.0009 32.0000 1.9861 1.9867 417.6761 417.8379 0.0243 -1.0000 -1.0000 3809471 1580654313.10 151.5532 60.0009 32.0000 1.9856 1.9862 417.8507 418.0119 0.0242 -1.0000 -1.0000 3809533 1580654313.20 151.5532 60.0009 32.0000 1.9853 1.9859 417.7927 417.9546 0.0243 -1.0000 -1.0000 3809611 1580654313.30 151.6214 60.0009 32.0000 1.9866 1.9872 417.8486 418.0099 0.0242 -1.0000 -1.0000 3809674 1580654313.40 151.6214 60.0009 32.0000 1.9872 1.9878 417.6902 417.8516 0.0243 -1.0000 -1.0000 3809752 1580654313.50 151.6214 60.0009 32.0000 1.9876 1.9882 417.7096 417.8712 0.0243 -1.0000 -1.0000 3810080 1580654313.60 151.6214 60.0009 32.0000 1.9868 1.9874 417.9329 418.0938 0.0241 -1.0000 -1.0000 3810143 1580654313.70 151.6214 60.0009 32.0000 1.9858 1.9864 417.9158 418.0770 0.0243 -1.0000 -1.0000 3810221 1580654313.80 151.5826 60.0009 32.0000 1.9863 1.9869 417.8629 418.0229 0.0241 -1.0000 -1.0000 3810283 1580654313.90 151.5826 60.0009 32.0000 1.9870 1.9876 417.6899 417.8512 0.0243 -1.0000 -1.0000 3810346 1580654314.00 151.5826 60.0009 32.0000 1.9860 1.9866 417.7903 417.9518 0.0242 -1.0000 -1.0000 3810408 1580654314.10 151.5826 60.0009 32.0000 1.9856 1.9863 417.8494 418.0107 0.0242 -1.0000 -1.0000 3810471 1580654314.20 151.5826 60.0009 32.0000 1.9858 1.9864 417.9132 418.0734 0.0241 -1.0000 -1.0000 3810533 1580654314.30 151.5785 60.0009 32.0000 1.9871 1.9877 417.7805 417.9411 0.0241 -1.0000 -1.0000 3810611 1580654314.40 151.5530 60.0009 32.0000 1.9863 1.9869 417.6770 417.8377 0.0242 -1.0000 -1.0000 3810674 1580654314.50 151.5530 60.0009 32.0000 1.9870 1.9876 417.5374 417.6992 0.0243 -1.0000 -1.0000 3810752 1580654314.60 151.5530 60.0009 32.0000 1.9863 1.9869 417.7227 417.8842 0.0243 -1.0000 -1.0000 3811049 1580654314.70 151.5530 60.0009 32.0000 1.9859 1.9865 417.8295 417.9911 0.0242 -1.0000 -1.0000 3811111 1580654314.80 151.5530 60.0009 32.0000 1.9863 1.9870 417.8029 417.9634 0.0242 -1.0000 -1.0000 3811174 1580654314.90 151.5925 60.0018 32.0000 1.9873 1.9880 417.7211 417.8825 0.0242 -1.0000 -1.0000 3811252 1580654315.00 151.5925 60.0018 32.0000 1.9872 1.9878 417.7603 417.9211 0.0242 -1.0000 -1.0000 3811314 1580654315.10 151.5925 60.0018 32.0000 1.9869 1.9875 417.6877 417.8491 0.0243 -1.0000 -1.0000 3811439 1580654315.20 151.5925 60.0018 32.0000 1.9865 1.9871 417.8150 417.9766 0.0243 -1.0000 -1.0000 3811518 1580654315.30 151.5925 60.0018 32.0000 1.9864 1.9871 417.8537 418.0151 0.0242 -1.0000 -1.0000 3811580 1580654315.40 151.5809 60.0018 32.0000 1.9864 1.9871 417.9209 418.0818 0.0242 -1.0000 -1.0000 3811643 1580654315.50 151.5726 60.0018 32.0000 1.9858 1.9865 417.7979 417.9592 0.0242 -1.0000 -1.0000 3811705 1580654315.60 151.5726 60.0018 32.0000 1.9862 1.9868 417.6519 417.8135 0.0243 -1.0000 -1.0000 3812564 1580654315.70 151.5726 60.0018 32.0000 1.9868 1.9874 417.6235 417.7842 0.0242 -1.0000 -1.0000 3812643 1580654315.80 151.5726 60.0018 32.0000 1.9870 1.9876 417.7751 417.9369 0.0243 -1.0000 -1.0000 3812705 1580654315.90 151.5726 60.0018 32.0000 1.9863 1.9869 417.9785 418.1397 0.0241 -1.0000 -1.0000 3812768 1580654316.00 151.5744 60.0018 32.0000 1.9866 1.9873 417.9220 418.0830 0.0242 -1.0000 -1.0000 3812830 1580654316.10 151.5744 60.0018 32.0000 1.9864 1.9870 417.7772 417.9391 0.0243 -1.0000 -1.0000 3812893 1580654316.20 151.5744 60.0018 32.0000 1.9863 1.9870 417.6790 417.8396 0.0241 -1.0000 -1.0000 3812955 1580654316.30 151.5744 60.0018 32.0000 1.9865 1.9871 417.6812 417.8416 0.0241 -1.0000 -1.0000 3813033 1580654316.40 151.5744 60.0018 32.0000 1.9866 1.9873 417.7923 417.9534 0.0242 -1.0000 -1.0000 3813111 1580654316.50 151.5903 60.0018 32.0000 1.9867 1.9873 417.9384 418.0997 0.0242 -1.0000 -1.0000 3813174 1580654316.60 151.5903 60.0018 32.0000 1.9868 1.9875 417.8344 417.9951 0.0241 -1.0000 -1.0000 3813252 1580654316.70 151.5903 60.0018 32.0000 1.9865 1.9871 417.8579 418.0189 0.0242 -1.0000 -1.0000 3813314 1580654316.80 151.5903 60.0018 32.0000 1.9871 1.9877 417.6947 417.8554 0.0242 -1.0000 -1.0000 3813377 1580654316.90 151.5903 60.0018 32.0000 1.9866 1.9872 417.6939 417.8550 0.0242 -1.0000 -1.0000 3813439 1580654317.00 151.5794 60.0018 32.0000 1.9857 1.9864 417.8958 418.0575 0.0243 -1.0000 -1.0000 3813502 1580654317.10 151.5411 60.0018 32.0000 1.9856 1.9862 417.8808 418.0427 0.0243 -1.0000 -1.0000 3813564 1580654317.20 151.5411 60.0018 32.0000 1.9865 1.9871 417.8345 417.9960 0.0242 -1.0000 -1.0000 3813705 1580654317.30 151.5411 60.0018 32.0000 1.9877 1.9883 417.7115 417.8722 0.0241 -1.0000 -1.0000 3813768 1580654317.40 151.5411 60.0018 32.0000 1.9870 1.9876 417.6989 417.8596 0.0242 -1.0000 -1.0000 3813830 1580654317.50 151.5411 60.0018 32.0000 1.9862 1.9869 417.7900 417.9512 0.0242 -1.0000 -1.0000 3813909 1580654317.60 151.5411 60.0018 32.0000 1.9867 1.9874 417.8666 418.0276 0.0241 -1.0000 -1.0000 3813971 1580654317.70 151.5411 60.0018 32.0000 1.9858 1.9865 417.8954 418.0557 0.0241 -1.0000 -1.0000 3814205 1580654317.80 151.5411 60.0018 32.0000 1.9864 1.9870 417.8245 417.9865 0.0243 -1.0000 -1.0000 3814268 1580654317.90 151.5411 60.0018 32.0000 1.9874 1.9880 417.6997 417.8608 0.0242 -1.0000 -1.0000 3814330 1580654318.00 151.5411 60.0018 32.0000 1.9876 1.9882 417.7135 417.8746 0.0242 -1.0000 -1.0000 3814408 1580654318.10 151.5313 60.0018 32.0000 1.9855 1.9861 417.9266 418.0884 0.0242 -1.0000 -1.0000 3814471 1580654318.20 151.5276 60.0018 32.0000 1.9855 1.9861 417.9399 418.1008 0.0242 -1.0000 -1.0000 3814533 1580654318.30 151.5276 60.0018 32.0000 1.9867 1.9873 417.8866 418.0488 0.0244 -1.0000 -1.0000 3814596 1580654318.40 151.5276 60.0018 32.0000 1.9868 1.9875 417.7110 417.8712 0.0242 -1.0000 -1.0000 3814658 1580654318.50 151.5276 60.0018 32.0000 1.9866 1.9872 417.7060 417.8673 0.0242 -1.0000 -1.0000 3814721 1580654318.60 151.5276 60.0018 32.0000 1.9865 1.9871 417.7432 417.9043 0.0242 -1.0000 -1.0000 3814799 1580654318.70 151.5147 60.0018 32.0000 1.9857 1.9863 417.7863 417.9471 0.0242 -1.0000 -1.0000 3815314 1580654318.80 151.4917 60.0018 32.0000 1.9853 1.9859 417.9016 418.0628 0.0242 -1.0000 -1.0000 3815377 1580654318.90 151.4917 60.0018 32.0000 1.9863 1.9869 417.8030 417.9648 0.0243 -1.0000 -1.0000 3815455 1580654319.00 151.4917 60.0018 32.0000 1.9867 1.9873 417.7521 417.9142 0.0243 -1.0000 -1.0000 3815518 1580654319.10 151.4917 60.0018 32.0000 1.9865 1.9872 417.6272 417.7882 0.0242 -1.0000 -1.0000 3815580 1580654319.20 151.4917 60.0018 32.0000 1.9857 1.9864 417.8254 417.9861 0.0241 -1.0000 -1.0000 3815658 1580654319.30 151.4865 60.0018 32.0000 1.9860 1.9866 417.9925 418.1545 0.0243 -1.0000 -1.0000 3815721 1580654319.40 151.4865 60.0018 32.0000 1.9861 1.9867 417.8083 417.9694 0.0242 -1.0000 -1.0000 3815783 1580654319.50 151.4865 60.0018 32.0000 1.9871 1.9877 417.7080 417.8686 0.0241 -1.0000 -1.0000 3815846 1580654319.60 151.4865 60.0018 32.0000 1.9869 1.9876 417.6273 417.7878 0.0241 -1.0000 -1.0000 3815924 1580654319.70 151.4865 60.0018 32.0000 1.9866 1.9873 417.7106 417.8712 0.0241 -1.0000 -1.0000 3816049 1580654319.80 151.4759 60.0017 32.0000 1.9862 1.9869 417.8602 418.0211 0.0242 -1.0000 -1.0000 3816111 1580654319.90 151.4743 60.0017 32.0000 1.9846 1.9853 417.8635 418.0245 0.0242 -1.0000 -1.0000 3816174 1580654320.00 151.4743 60.0017 32.0000 1.9864 1.9870 417.8477 418.0083 0.0241 -1.0000 -1.0000 3816252 1580654320.10 151.4743 60.0017 32.0000 1.9863 1.9869 417.8334 417.9939 0.0242 -1.0000 -1.0000 3816330 1580654320.20 151.4743 60.0017 32.0000 1.9865 1.9871 417.7412 417.9026 0.0242 -1.0000 -1.0000 3816721 1580654320.30 151.4743 60.0017 32.0000 1.9869 1.9875 417.8052 417.9663 0.0243 -1.0000 -1.0000 3816799 1580654320.40 151.4601 60.0017 32.0000 1.9861 1.9867 417.9460 418.1077 0.0243 -1.0000 -1.0000 3816861 1580654320.50 151.4439 60.0017 32.0000 1.9861 1.9867 417.9527 418.1141 0.0241 -1.0000 -1.0000 3816924 1580654320.60 151.4439 60.0017 32.0000 1.9872 1.9878 417.8913 418.0510 0.0240 -1.0000 -1.0000 3817002 1580654320.70 151.4439 60.0017 32.0000 1.9865 1.9871 417.6564 417.8178 0.0243 -1.0000 -1.0000 3817064 1580654320.80 151.4439 60.0017 32.0000 1.9869 1.9875 417.6826 417.8435 0.0242 -1.0000 -1.0000 3817127 1580654320.90 151.4439 60.0017 32.0000 1.9860 1.9866 417.8083 417.9696 0.0243 -1.0000 -1.0000 3817189 1580654321.00 151.5048 60.0017 32.0000 1.9857 1.9863 417.8706 418.0299 0.0239 -1.0000 -1.0000 3817252 1580654321.10 151.5048 60.0017 32.0000 1.9857 1.9863 417.9500 418.1106 0.0241 -1.0000 -1.0000 3817314 1580654321.20 151.5048 60.0017 32.0000 1.9868 1.9874 417.9239 418.0841 0.0240 -1.0000 -1.0000 3817393 1580654321.30 151.5048 60.0017 32.0000 1.9869 1.9875 417.8268 417.9869 0.0241 -1.0000 -1.0000 3817564 1580654321.40 151.5048 60.0017 32.0000 1.9866 1.9872 417.8097 417.9702 0.0241 -1.0000 -1.0000 3817627 1580654321.50 151.5032 60.0017 32.0000 1.9864 1.9870 417.8889 418.0491 0.0241 -1.0000 -1.0000 3817705 1580654321.60 151.5032 60.0017 32.0000 1.9863 1.9869 417.9259 418.0860 0.0241 -1.0000 -1.0000 3817768 1580654321.70 151.5032 60.0017 32.0000 1.9868 1.9874 417.9441 418.1053 0.0243 -1.0000 -1.0000 3817846 1580654321.80 151.5032 60.0017 32.0000 1.9867 1.9874 417.7974 417.9587 0.0242 -1.0000 -1.0000 3818314 1580654321.90 151.5032 60.0017 32.0000 1.9868 1.9875 417.7464 417.9072 0.0242 -1.0000 -1.0000 3818377 1580654322.00 151.5010 60.0017 32.0000 1.9869 1.9875 417.7129 417.8736 0.0241 -1.0000 -1.0000 3818455 1580654322.10 151.4775 60.0017 32.0000 1.9870 1.9876 417.7586 417.9195 0.0242 -1.0000 -1.0000 3818518 1580654322.20 151.4775 60.0017 32.0000 1.9867 1.9873 417.9178 418.0785 0.0241 -1.0000 -1.0000 3818580 1580654322.30 151.4775 60.0017 32.0000 1.9863 1.9869 417.9373 418.0983 0.0242 -1.0000 -1.0000 3818768 1580654322.40 151.4775 60.0017 32.0000 1.9866 1.9873 417.8433 418.0042 0.0242 -1.0000 -1.0000 3818830 1580654322.50 151.4775 60.0017 32.0000 1.9864 1.9870 417.6966 417.8570 0.0241 -1.0000 -1.0000 3818893 1580654322.60 151.4419 60.0017 32.0000 1.9866 1.9872 417.7713 417.9319 0.0241 -1.0000 -1.0000 3818971 1580654322.70 151.4419 60.0017 32.0000 1.9862 1.9868 417.8953 418.0559 0.0241 -1.0000 -1.0000 3819033 1580654322.80 151.4419 60.0017 32.0000 1.9853 1.9859 417.9314 418.0922 0.0241 -1.0000 -1.0000 3819221 1580654322.90 151.4419 60.0017 32.0000 1.9861 1.9867 417.9126 418.0734 0.0242 -1.0000 -1.0000 3819299 1580654323.00 151.4419 60.0017 32.0000 1.9863 1.9869 417.7896 417.9505 0.0241 -1.0000 -1.0000 3819361 1580654323.10 151.4797 60.0017 32.0000 1.9873 1.9880 417.7428 417.9045 0.0242 -1.0000 -1.0000 3819424 1580654323.20 151.4902 60.0017 32.0000 1.9872 1.9878 417.6686 417.8287 0.0241 -1.0000 -1.0000 3819486 1580654323.30 151.4902 60.0017 32.0000 1.9859 1.9866 417.8691 418.0295 0.0241 -1.0000 -1.0000 3819768 1580654323.40 151.4902 60.0017 32.0000 1.9854 1.9861 418.0214 418.1826 0.0242 -1.0000 -1.0000 3819830 1580654323.50 151.4902 60.0017 32.0000 1.9868 1.9875 417.9319 418.0924 0.0242 -1.0000 -1.0000 3819909 1580654323.60 151.4902 60.0017 32.0000 1.9874 1.9880 417.7965 417.9583 0.0243 -1.0000 -1.0000 3819971 1580654323.70 151.4951 60.0017 32.0000 1.9863 1.9869 417.7403 417.9009 0.0241 -1.0000 -1.0000 3820049 1580654323.80 151.4951 60.0017 32.0000 1.9857 1.9863 417.8125 417.9744 0.0243 -1.0000 -1.0000 3820346 1580654323.90 151.4951 60.0017 32.0000 1.9858 1.9865 417.9198 418.0808 0.0242 -1.0000 -1.0000 3820408 1580654324.00 151.4951 60.0017 32.0000 1.9867 1.9874 417.8785 418.0392 0.0241 -1.0000 -1.0000 3820486 1580654324.10 151.4951 60.0017 32.0000 1.9874 1.9881 417.7571 417.9179 0.0242 -1.0000 -1.0000 3820549 1580654324.20 151.4956 60.0017 32.0000 1.9865 1.9871 417.6429 417.8045 0.0243 -1.0000 -1.0000 3820611 1580654324.30 151.5303 60.0017 32.0000 1.9862 1.9868 417.6574 417.8185 0.0242 -1.0000 -1.0000 3820689 1580654324.40 151.5303 60.0017 32.0000 1.9860 1.9866 417.7737 417.9344 0.0241 -1.0000 -1.0000 3820752 1580654324.50 151.5303 60.0017 32.0000 1.9857 1.9863 417.8926 418.0523 0.0240 -1.0000 -1.0000 3820814 1580654324.60 151.5303 60.0017 32.0000 1.9866 1.9872 418.0341 418.1953 0.0243 -1.0000 -1.0000 3820877 1580654324.70 151.5303 60.0017 32.0000 1.9868 1.9874 417.8672 418.0290 0.0242 -1.0000 -1.0000 3820939 1580654324.80 151.5547 60.0011 32.0000 1.9864 1.9871 417.7228 417.8832 0.0241 -1.0000 -1.0000 3821471 1580654324.90 151.5547 60.0011 32.0000 1.9858 1.9864 417.7261 417.8855 0.0239 -1.0000 -1.0000 3821549 1580654325.00 151.5547 60.0011 32.0000 1.9858 1.9864 417.8525 418.0139 0.0242 -1.0000 -1.0000 3821612 1580654325.10 151.5547 60.0011 32.0000 1.9865 1.9871 417.8490 418.0101 0.0242 -1.0000 -1.0000 3821674 1580654325.20 151.5547 60.0011 32.0000 1.9864 1.9870 417.7552 417.9163 0.0242 -1.0000 -1.0000 3821752 1580654325.30 151.5130 60.0011 32.0000 1.9868 1.9874 417.7008 417.8614 0.0241 -1.0000 -1.0000 3821814 1580654325.40 151.4809 60.0011 32.0000 1.9862 1.9869 417.6034 417.7640 0.0242 -1.0000 -1.0000 3821877 1580654325.50 151.4809 60.0011 32.0000 1.9861 1.9867 417.5795 417.7404 0.0241 -1.0000 -1.0000 3821955 1580654325.60 151.4809 60.0011 32.0000 1.9864 1.9870 417.8453 418.0052 0.0241 -1.0000 -1.0000 3822018 1580654325.70 151.4809 60.0011 32.0000 1.9854 1.9860 417.8736 418.0342 0.0241 -1.0000 -1.0000 3822080 1580654325.80 151.4809 60.0011 32.0000 1.9857 1.9864 417.9354 418.0951 0.0240 -1.0000 -1.0000 3822143 1580654325.90 151.4497 60.0011 32.0000 1.9862 1.9868 417.8227 417.9835 0.0241 -1.0000 -1.0000 3822205 1580654326.00 151.4497 60.0011 32.0000 1.9870 1.9876 417.6210 417.7810 0.0240 -1.0000 -1.0000 3822283 1580654326.10 151.4497 60.0011 32.0000 1.9865 1.9871 417.6453 417.8062 0.0242 -1.0000 -1.0000 3822346 1580654326.20 151.4497 60.0011 32.0000 1.9860 1.9866 417.6695 417.8297 0.0240 -1.0000 -1.0000 3822408 1580654326.30 151.4497 60.0011 32.0000 1.9850 1.9856 417.8681 418.0280 0.0240 -1.0000 -1.0000 3822486 1580654326.40 151.6280 60.0011 32.0000 1.9851 1.9857 417.8511 418.0118 0.0241 -1.0000 -1.0000 3822549 1580654326.50 151.6280 60.0011 32.0000 1.9853 1.9860 417.8251 417.9862 0.0242 -1.0000 -1.0000 3822611 1580654326.60 151.6280 60.0011 32.0000 1.9857 1.9863 417.8143 417.9758 0.0242 -1.0000 -1.0000 3822689 1580654326.70 151.6280 60.0011 32.0000 1.9870 1.9876 417.6211 417.7817 0.0242 -1.0000 -1.0000 3822752 1580654326.80 151.6280 60.0011 32.0000 1.9870 1.9877 417.6246 417.7850 0.0240 -1.0000 -1.0000 3822814 1580654326.90 151.6280 60.0011 32.0000 1.9868 1.9874 417.7835 417.9437 0.0241 -1.0000 -1.0000 3823174 1580654327.00 151.6293 60.0011 32.0000 1.9863 1.9870 417.7795 417.9406 0.0241 -1.0000 -1.0000 3823236 1580654327.10 151.6293 60.0011 32.0000 1.9865 1.9872 417.8114 417.9724 0.0242 -1.0000 -1.0000 3823299 1580654327.20 151.6293 60.0011 32.0000 1.9871 1.9878 417.5909 417.7516 0.0241 -1.0000 -1.0000 3823377 1580654327.30 151.6293 60.0011 32.0000 1.9868 1.9875 417.7197 417.8801 0.0241 -1.0000 -1.0000 3823439 1580654327.40 151.6293 60.0011 32.0000 1.9864 1.9870 417.7157 417.8760 0.0241 -1.0000 -1.0000 3823721 1580654327.50 151.6216 60.0011 32.0000 1.9856 1.9862 417.8045 417.9660 0.0243 -1.0000 -1.0000 3823799 1580654327.60 151.6144 60.0011 32.0000 1.9858 1.9864 417.9463 418.1067 0.0241 -1.0000 -1.0000 3823861 1580654327.70 151.6144 60.0011 32.0000 1.9863 1.9869 417.9161 418.0759 0.0239 -1.0000 -1.0000 3823924 1580654327.80 151.6144 60.0011 32.0000 1.9864 1.9871 417.7276 417.8878 0.0241 -1.0000 -1.0000 3823986 1580654327.90 151.6144 60.0011 32.0000 1.9870 1.9876 417.7478 417.9084 0.0242 -1.0000 -1.0000 3824221 1580654328.00 151.6144 60.0011 32.0000 1.9861 1.9868 417.6575 417.8188 0.0242 -1.0000 -1.0000 3824283 1580654328.10 151.5585 60.0011 32.0000 1.9862 1.9868 417.6004 417.7615 0.0242 -1.0000 -1.0000 3824346 1580654328.20 151.5585 60.0011 32.0000 1.9860 1.9866 417.8627 418.0227 0.0240 -1.0000 -1.0000 3824408 1580654328.30 151.5585 60.0011 32.0000 1.9865 1.9871 417.7875 417.9477 0.0241 -1.0000 -1.0000 3824486 1580654328.40 151.5585 60.0011 32.0000 1.9866 1.9873 417.5341 417.6947 0.0241 -1.0000 -1.0000 3825393 1580654328.50 151.5585 60.0011 32.0000 1.9861 1.9867 417.6350 417.7954 0.0241 -1.0000 -1.0000 3825439 1580654328.60 151.5824 60.0011 32.0000 1.9862 1.9868 417.7794 417.9398 0.0241 -1.0000 -1.0000 3825518 1580654328.70 151.5824 60.0011 32.0000 1.9858 1.9865 417.8126 417.9736 0.0242 -1.0000 -1.0000 3825580 1580654328.80 151.5824 60.0011 32.0000 1.9856 1.9863 417.9002 418.0612 0.0241 -1.0000 -1.0000 3825643 1580654328.90 151.5824 60.0011 32.0000 1.9856 1.9863 417.7573 417.9178 0.0242 -1.0000 -1.0000 3825721 1580654329.00 151.5824 60.0011 32.0000 1.9869 1.9875 417.5733 417.7332 0.0241 -1.0000 -1.0000 3825783 1580654329.10 151.5802 60.0011 32.0000 1.9865 1.9872 417.6282 417.7893 0.0242 -1.0000 -1.0000 3825846 1580654329.20 151.5693 60.0011 32.0000 1.9865 1.9871 417.6555 417.8162 0.0242 -1.0000 -1.0000 3825909 1580654329.30 151.5693 60.0011 32.0000 1.9863 1.9869 417.8853 418.0460 0.0242 -1.0000 -1.0000 3825971 1580654329.40 151.5693 60.0011 32.0000 1.9864 1.9870 417.7437 417.9048 0.0242 -1.0000 -1.0000 3826033 1580654329.50 151.5693 60.0011 32.0000 1.9867 1.9873 417.6885 417.8490 0.0241 -1.0000 -1.0000 3826112 1580654329.60 151.5693 60.0011 32.0000 1.9872 1.9879 417.6592 417.8196 0.0241 -1.0000 -1.0000 3826174 1580654329.70 151.5324 60.0007 32.0000 1.9865 1.9871 417.6522 417.8132 0.0242 -1.0000 -1.0000 3826252 1580654329.80 151.5324 60.0007 32.0000 1.9869 1.9875 417.8054 417.9659 0.0241 -1.0000 -1.0000 3826330 1580654329.90 151.5324 60.0007 32.0000 1.9864 1.9870 417.8560 418.0167 0.0241 -1.0000 -1.0000 3826393 1580654330.00 151.5324 60.0007 32.0000 1.9865 1.9871 417.8267 417.9866 0.0240 -1.0000 -1.0000 3826471 1580654330.10 151.5324 60.0007 32.0000 1.9873 1.9879 417.8121 417.9719 0.0240 -1.0000 -1.0000 3826533 1580654330.20 151.5324 60.0007 32.0000 1.9873 1.9879 417.6659 417.8255 0.0240 -1.0000 -1.0000 3826596 1580654330.30 151.5324 60.0007 32.0000 1.9872 1.9879 417.6465 417.8072 0.0242 -1.0000 -1.0000 3826674 1580654330.40 151.5324 60.0007 32.0000 1.9862 1.9868 417.8147 417.9751 0.0240 -1.0000 -1.0000 3826736 1580654330.50 151.5324 60.0007 32.0000 1.9858 1.9864 417.8303 417.9908 0.0241 -1.0000 -1.0000 3826814 1580654330.60 151.5324 60.0007 32.0000 1.9862 1.9869 417.7671 417.9278 0.0241 -1.0000 -1.0000 3826877 1580654330.70 151.5324 60.0007 32.0000 1.9864 1.9870 417.6464 417.8064 0.0240 -1.0000 -1.0000 3826971 1580654330.80 151.4573 60.0007 32.0000 1.9866 1.9872 417.6684 417.8292 0.0242 -1.0000 -1.0000 3827033 1580654330.90 151.4573 60.0007 32.0000 1.9867 1.9873 417.7445 417.9049 0.0241 -1.0000 -1.0000 3827112 1580654331.00 151.4573 60.0007 32.0000 1.9861 1.9867 417.8806 418.0411 0.0242 -1.0000 -1.0000 3827596 1580654331.10 151.4573 60.0007 32.0000 1.9862 1.9869 417.9331 418.0935 0.0241 -1.0000 -1.0000 3827658 1580654331.20 151.4573 60.0007 32.0000 1.9865 1.9871 417.7485 417.9090 0.0242 -1.0000 -1.0000 3827721 1580654331.30 151.4573 60.0007 32.0000 1.9872 1.9879 417.6934 417.8548 0.0243 -1.0000 -1.0000 3827783 1580654331.40 151.4669 60.0007 32.0000 1.9864 1.9871 417.6279 417.7885 0.0241 -1.0000 -1.0000 3827846 1580654331.50 151.4669 60.0007 32.0000 1.9861 1.9867 417.7229 417.8836 0.0242 -1.0000 -1.0000 3828205 1580654331.60 151.4669 60.0007 32.0000 1.9858 1.9864 417.8059 417.9669 0.0242 -1.0000 -1.0000 3828252 1580654331.70 151.4669 60.0007 32.0000 1.9867 1.9873 417.7542 417.9155 0.0242 -1.0000 -1.0000 3828330 1580654331.80 151.4669 60.0007 32.0000 1.9871 1.9877 417.6407 417.8001 0.0239 -1.0000 -1.0000 3828393 1580654331.90 151.4616 60.0007 32.0000 1.9864 1.9870 417.8056 417.9653 0.0240 -1.0000 -1.0000 3828455 1580654332.00 151.4607 60.0007 32.0000 1.9863 1.9869 417.9385 418.0981 0.0239 -1.0000 -1.0000 3828564 1580654332.10 151.4607 60.0007 32.0000 1.9860 1.9866 417.9417 418.1029 0.0242 -1.0000 -1.0000 3828627 1580654332.20 151.4607 60.0007 32.0000 1.9861 1.9868 417.8392 418.0002 0.0242 -1.0000 -1.0000 3828689 1580654332.30 151.4607 60.0007 32.0000 1.9873 1.9879 417.6732 417.8326 0.0239 -1.0000 -1.0000 3828752 1580654332.40 151.4596 60.0007 32.0000 1.9871 1.9877 417.6646 417.8246 0.0241 -1.0000 -1.0000 3828814 1580654332.50 151.4541 60.0007 32.0000 1.9862 1.9869 417.8254 417.9867 0.0242 -1.0000 -1.0000 3829049 1580654332.60 151.4541 60.0007 32.0000 1.9857 1.9863 417.8497 418.0104 0.0241 -1.0000 -1.0000 3829127 1580654332.70 151.4541 60.0007 32.0000 1.9861 1.9868 417.8621 418.0229 0.0242 -1.0000 -1.0000 3829189 1580654332.80 151.4541 60.0007 32.0000 1.9874 1.9880 417.7070 417.8674 0.0240 -1.0000 -1.0000 3829252 1580654332.90 151.4541 60.0007 32.0000 1.9868 1.9874 417.6734 417.8329 0.0240 -1.0000 -1.0000 3829330 1580654333.00 151.4879 60.0007 32.0000 1.9862 1.9868 417.7138 417.8743 0.0241 -1.0000 -1.0000 3829393 1580654333.10 151.4931 60.0007 32.0000 1.9863 1.9869 417.8961 418.0564 0.0241 -1.0000 -1.0000 3829455 1580654333.20 151.4931 60.0007 32.0000 1.9855 1.9861 417.9086 418.0696 0.0242 -1.0000 -1.0000 3829518 1580654333.30 151.4931 60.0007 32.0000 1.9864 1.9870 417.8695 418.0303 0.0242 -1.0000 -1.0000 3829580 1580654333.40 151.4931 60.0007 32.0000 1.9880 1.9886 417.7292 417.8905 0.0242 -1.0000 -1.0000 3829643 1580654333.50 151.4926 60.0007 32.0000 1.9874 1.9880 417.7678 417.9277 0.0240 -1.0000 -1.0000 3829830 1580654333.60 151.4716 60.0007 32.0000 1.9873 1.9879 417.7322 417.8930 0.0242 -1.0000 -1.0000 3829893 1580654333.70 151.4716 60.0007 32.0000 1.9867 1.9873 417.8356 417.9968 0.0242 -1.0000 -1.0000 3829971 1580654333.80 151.4716 60.0007 32.0000 1.9867 1.9873 417.9093 418.0701 0.0241 -1.0000 -1.0000 3830033 1580654333.90 151.4716 60.0007 32.0000 1.9871 1.9878 417.6910 417.8508 0.0241 -1.0000 -1.0000 3830112 1580654334.00 151.4716 60.0007 32.0000 1.9865 1.9871 417.6204 417.7811 0.0242 -1.0000 -1.0000 3830174 1580654334.10 151.4745 60.0007 32.0000 1.9865 1.9871 417.6816 417.8417 0.0240 -1.0000 -1.0000 3830549 1580654334.20 151.5103 60.0007 32.0000 1.9859 1.9865 417.8680 418.0293 0.0242 -1.0000 -1.0000 3830611 1580654334.30 151.5103 60.0007 32.0000 1.9862 1.9868 417.8883 418.0486 0.0241 -1.0000 -1.0000 3830689 1580654334.40 151.5103 60.0007 32.0000 1.9863 1.9869 417.9555 418.1159 0.0241 -1.0000 -1.0000 3830752 1580654334.50 151.5103 60.0007 32.0000 1.9872 1.9878 417.8443 418.0048 0.0241 -1.0000 -1.0000 3830814 1580654334.60 151.5103 60.0007 32.0000 1.9870 1.9876 417.6995 417.8601 0.0241 -1.0000 -1.0000 3831096 1580654334.70 151.5269 60.0021 32.0000 1.9861 1.9868 417.7141 417.8748 0.0242 -1.0000 -1.0000 3831158 1580654334.80 151.5269 60.0021 32.0000 1.9861 1.9867 417.9315 418.0921 0.0242 -1.0000 -1.0000 3831221 1580654334.90 151.5269 60.0021 32.0000 1.9861 1.9868 417.7528 417.9142 0.0242 -1.0000 -1.0000 3831283 1580654335.00 151.5269 60.0021 32.0000 1.9868 1.9874 417.6516 417.8118 0.0241 -1.0000 -1.0000 3831346 1580654335.10 151.5269 60.0021 32.0000 1.9868 1.9874 417.6813 417.8413 0.0240 -1.0000 -1.0000 3831580 1580654335.20 151.5366 60.0021 32.0000 1.9856 1.9863 417.6949 417.8555 0.0241 -1.0000 -1.0000 3831658 1580654335.30 151.5395 60.0021 32.0000 1.9859 1.9865 417.8378 417.9984 0.0241 -1.0000 -1.0000 3831721 1580654335.40 151.5395 60.0021 32.0000 1.9863 1.9869 417.8754 418.0358 0.0241 -1.0000 -1.0000 3831783 1580654335.50 151.5395 60.0021 32.0000 1.9869 1.9875 417.7833 417.9440 0.0241 -1.0000 -1.0000 3831861 1580654335.60 151.5395 60.0021 32.0000 1.9879 1.9885 417.7208 417.8800 0.0239 -1.0000 -1.0000 3832096 1580654335.70 151.5395 60.0021 32.0000 1.9873 1.9879 417.6652 417.8253 0.0241 -1.0000 -1.0000 3832158 1580654335.80 151.5797 60.0021 32.0000 1.9862 1.9868 417.8452 418.0057 0.0241 -1.0000 -1.0000 3832221 1580654335.90 151.5797 60.0021 32.0000 1.9861 1.9867 417.8824 418.0438 0.0243 -1.0000 -1.0000 3832283 1580654336.00 151.5797 60.0021 32.0000 1.9865 1.9871 417.8696 418.0298 0.0240 -1.0000 -1.0000 3832361 1580654336.10 151.5797 60.0021 32.0000 1.9871 1.9878 417.6643 417.8246 0.0242 -1.0000 -1.0000 3832549 1580654336.20 151.5797 60.0021 32.0000 1.9867 1.9873 417.7304 417.8917 0.0241 -1.0000 -1.0000 3832611 1580654336.30 151.5344 60.0021 32.0000 1.9858 1.9865 417.9014 418.0630 0.0244 -1.0000 -1.0000 3832674 1580654336.40 151.5344 60.0021 32.0000 1.9861 1.9867 417.8218 417.9823 0.0242 -1.0000 -1.0000 3832736 1580654336.50 151.5344 60.0021 32.0000 1.9866 1.9872 417.8816 418.0435 0.0243 -1.0000 -1.0000 3832799 1580654336.60 151.5344 60.0021 32.0000 1.9866 1.9872 417.7557 417.9168 0.0241 -1.0000 -1.0000 3832877 1580654336.70 151.5344 60.0021 32.0000 1.9867 1.9873 417.6630 417.8234 0.0241 -1.0000 -1.0000 3833564 1580654336.80 151.5338 60.0021 32.0000 1.9862 1.9869 417.6954 417.8558 0.0241 -1.0000 -1.0000 3833627 1580654336.90 151.4844 60.0021 32.0000 1.9859 1.9866 417.8334 417.9937 0.0240 -1.0000 -1.0000 3833705 1580654337.00 151.4844 60.0021 32.0000 1.9857 1.9863 417.9002 418.0592 0.0239 -1.0000 -1.0000 3833768 1580654337.10 151.4844 60.0021 32.0000 1.9855 1.9861 417.8794 418.0397 0.0242 -1.0000 -1.0000 3833830 1580654337.20 151.4844 60.0021 32.0000 1.9861 1.9868 417.6725 417.8336 0.0242 -1.0000 -1.0000 3833893 1580654337.30 151.4844 60.0021 32.0000 1.9868 1.9874 417.7213 417.8829 0.0243 -1.0000 -1.0000 3833955 1580654337.40 151.4844 60.0021 32.0000 1.9861 1.9868 417.8364 417.9972 0.0241 -1.0000 -1.0000 3834018 1580654337.50 151.5581 60.0021 32.0000 1.9855 1.9861 417.9182 418.0788 0.0241 -1.0000 -1.0000 3834096 1580654337.60 151.5581 60.0021 32.0000 1.9860 1.9866 417.8741 418.0339 0.0240 -1.0000 -1.0000 3834174 1580654337.70 151.5581 60.0021 32.0000 1.9863 1.9870 417.7502 417.9107 0.0241 -1.0000 -1.0000 3834236 1580654337.80 151.5581 60.0021 32.0000 1.9861 1.9867 417.6094 417.7702 0.0242 -1.0000 -1.0000 3834299 1580654337.90 151.5581 60.0021 32.0000 1.9866 1.9872 417.6026 417.7625 0.0240 -1.0000 -1.0000 3834361 1580654338.00 151.5679 60.0021 32.0000 1.9859 1.9866 417.7454 417.9053 0.0240 -1.0000 -1.0000 3834439 1580654338.10 151.5685 60.0021 32.0000 1.9860 1.9866 417.8625 418.0227 0.0241 -1.0000 -1.0000 3834502 1580654338.20 151.5685 60.0021 32.0000 1.9851 1.9858 417.7955 417.9558 0.0241 -1.0000 -1.0000 3834689 1580654338.30 151.5685 60.0021 32.0000 1.9861 1.9867 417.7950 417.9552 0.0240 -1.0000 -1.0000 3834768 1580654338.40 151.5685 60.0021 32.0000 1.9863 1.9869 417.6137 417.7740 0.0241 -1.0000 -1.0000 3834830 1580654338.50 151.5639 60.0021 32.0000 1.9863 1.9869 417.6708 417.8315 0.0241 -1.0000 -1.0000 3834893 1580654338.60 151.5546 60.0021 32.0000 1.9858 1.9865 417.7267 417.8873 0.0242 -1.0000 -1.0000 3834955 1580654338.70 151.5546 60.0021 32.0000 1.9858 1.9864 417.8068 417.9682 0.0243 -1.0000 -1.0000 3835189 1580654338.80 151.5546 60.0021 32.0000 1.9859 1.9865 417.7701 417.9321 0.0243 -1.0000 -1.0000 3835252 1580654338.90 151.5546 60.0021 32.0000 1.9856 1.9863 417.6783 417.8382 0.0241 -1.0000 -1.0000 3835330 1580654339.00 151.5546 60.0021 32.0000 1.9860 1.9867 417.6090 417.7693 0.0241 -1.0000 -1.0000 3835393 1580654339.10 151.4930 60.0021 32.0000 1.9861 1.9867 417.6918 417.8528 0.0241 -1.0000 -1.0000 3835455 1580654339.20 151.4930 60.0021 32.0000 1.9850 1.9856 417.7616 417.9215 0.0240 -1.0000 -1.0000 3835939 1580654339.30 151.4930 60.0021 32.0000 1.9853 1.9859 417.8060 417.9667 0.0241 -1.0000 -1.0000 3836002 1580654339.40 151.4930 60.0021 32.0000 1.9857 1.9863 417.7722 417.9323 0.0241 -1.0000 -1.0000 3836064 1580654339.50 151.4930 60.0021 32.0000 1.9871 1.9878 417.6981 417.8593 0.0242 -1.0000 -1.0000 3836143 1580654339.60 151.4930 60.0021 32.0000 1.9868 1.9875 417.5953 417.7562 0.0242 -1.0000 -1.0000 3836205 1580654339.70 151.5139 60.0026 32.0000 1.9867 1.9873 417.6185 417.7793 0.0242 -1.0000 -1.0000 3836283 1580654339.80 151.5139 60.0026 32.0000 1.9855 1.9861 417.7972 417.9582 0.0242 -1.0000 -1.0000 3836346 1580654339.90 151.5139 60.0026 32.0000 1.9849 1.9856 417.8455 418.0068 0.0242 -1.0000 -1.0000 3836408 1580654340.00 151.5139 60.0026 32.0000 1.9855 1.9861 417.8275 417.9875 0.0241 -1.0000 -1.0000 3836471 1580654340.10 151.5139 60.0026 32.0000 1.9860 1.9867 417.7413 417.9016 0.0240 -1.0000 -1.0000 3836549 1580654340.20 151.5166 60.0026 32.0000 1.9872 1.9878 417.6414 417.8011 0.0240 -1.0000 -1.0000 3836611 1580654340.30 151.5217 60.0026 32.0000 1.9854 1.9861 417.7931 417.9534 0.0241 -1.0000 -1.0000 3836674 1580654340.40 151.5217 60.0026 32.0000 1.9848 1.9854 417.8675 418.0282 0.0241 -1.0000 -1.0000 3836736 1580654340.50 151.5217 60.0026 32.0000 1.9850 1.9856 417.7836 417.9435 0.0240 -1.0000 -1.0000 3836799 1580654340.60 151.5217 60.0026 32.0000 1.9857 1.9864 417.7017 417.8617 0.0241 -1.0000 -1.0000 3836893 1580654340.70 151.5217 60.0026 32.0000 1.9863 1.9869 417.7011 417.8623 0.0242 -1.0000 -1.0000 3836955 1580654340.80 151.5618 60.0026 32.0000 1.9856 1.9863 417.7915 417.9518 0.0241 -1.0000 -1.0000 3837471 1580654340.90 151.5618 60.0026 32.0000 1.9853 1.9860 417.8534 418.0132 0.0240 -1.0000 -1.0000 3837549 1580654341.00 151.5618 60.0026 32.0000 1.9851 1.9857 417.7766 417.9380 0.0242 -1.0000 -1.0000 3837611 1580654341.10 151.5618 60.0026 32.0000 1.9857 1.9863 417.7627 417.9230 0.0240 -1.0000 -1.0000 3837674 1580654341.20 151.5618 60.0026 32.0000 1.9861 1.9868 417.7366 417.8966 0.0241 -1.0000 -1.0000 3837752 1580654341.30 151.5581 60.0026 32.0000 1.9862 1.9868 417.7268 417.8871 0.0240 -1.0000 -1.0000 3837814 1580654341.40 151.5476 60.0026 32.0000 1.9855 1.9861 417.6049 417.7655 0.0242 -1.0000 -1.0000 3837877 1580654341.50 151.5476 60.0026 32.0000 1.9852 1.9858 417.7647 417.9243 0.0240 -1.0000 -1.0000 3837955 1580654341.60 151.5476 60.0026 32.0000 1.9858 1.9864 417.8716 418.0318 0.0241 -1.0000 -1.0000 3838018 1580654341.70 151.5476 60.0026 32.0000 1.9863 1.9869 417.6961 417.8570 0.0242 -1.0000 -1.0000 3838096 1580654341.80 151.5476 60.0026 32.0000 1.9863 1.9869 417.6351 417.7960 0.0242 -1.0000 -1.0000 3838189 1580654341.90 151.4995 60.0026 32.0000 1.9853 1.9860 417.7792 417.9394 0.0241 -1.0000 -1.0000 3838252 1580654342.00 151.4985 60.0026 32.0000 1.9855 1.9861 417.8392 417.9996 0.0241 -1.0000 -1.0000 3838330 1580654342.10 151.4985 60.0026 32.0000 1.9859 1.9865 417.8653 418.0256 0.0241 -1.0000 -1.0000 3838393 1580654342.20 151.4985 60.0026 32.0000 1.9862 1.9868 417.8523 418.0135 0.0242 -1.0000 -1.0000 3838455 1580654342.30 151.4985 60.0026 32.0000 1.9863 1.9870 417.6612 417.8215 0.0240 -1.0000 -1.0000 3838705 1580654342.40 151.4985 60.0026 32.0000 1.9858 1.9864 417.5253 417.6860 0.0242 -1.0000 -1.0000 3838768 1580654342.50 151.5248 60.0026 32.0000 1.9855 1.9861 417.6961 417.8570 0.0241 -1.0000 -1.0000 3838830 1580654342.60 151.5248 60.0026 32.0000 1.9851 1.9858 417.8787 418.0391 0.0241 -1.0000 -1.0000 3838908 1580654342.70 151.5248 60.0026 32.0000 1.9851 1.9857 417.9194 418.0802 0.0241 -1.0000 -1.0000 3838971 1580654342.80 151.5248 60.0026 32.0000 1.9852 1.9858 417.7632 417.9226 0.0240 -1.0000 -1.0000 3839189 1580654342.90 151.5248 60.0026 32.0000 1.9867 1.9873 417.5481 417.7085 0.0241 -1.0000 -1.0000 3839268 1580654343.00 151.5197 60.0026 32.0000 1.9857 1.9863 417.6372 417.7971 0.0240 -1.0000 -1.0000 3839330 1580654343.10 151.4969 60.0026 32.0000 1.9855 1.9861 417.6893 417.8488 0.0240 -1.0000 -1.0000 3839393 1580654343.20 151.4969 60.0026 32.0000 1.9847 1.9854 417.8043 417.9644 0.0241 -1.0000 -1.0000 3839471 1580654343.30 151.4969 60.0026 32.0000 1.9852 1.9859 417.8628 418.0236 0.0241 -1.0000 -1.0000 3839721 1580654343.40 151.4969 60.0026 32.0000 1.9852 1.9858 417.7712 417.9324 0.0242 -1.0000 -1.0000 3839783 1580654343.50 151.4969 60.0026 32.0000 1.9856 1.9863 417.6015 417.7623 0.0241 -1.0000 -1.0000 3839846 1580654343.60 151.4811 60.0026 32.0000 1.9851 1.9858 417.5791 417.7386 0.0239 -1.0000 -1.0000 3839909 1580654343.70 151.4809 60.0026 32.0000 1.9845 1.9851 417.8098 417.9688 0.0240 -1.0000 -1.0000 3839986 1580654343.80 151.4809 60.0026 32.0000 1.9851 1.9857 417.8221 417.9828 0.0241 -1.0000 -1.0000 3840346 1580654343.90 151.4809 60.0026 32.0000 1.9852 1.9858 417.8501 418.0107 0.0241 -1.0000 -1.0000 3840408 1580654344.00 151.4809 60.0026 32.0000 1.9857 1.9863 417.5652 417.7253 0.0240 -1.0000 -1.0000 3840471 1580654344.10 151.4853 60.0026 32.0000 1.9859 1.9865 417.6352 417.7947 0.0240 -1.0000 -1.0000 3840564 1580654344.20 151.4937 60.0026 32.0000 1.9858 1.9864 417.7187 417.8795 0.0242 -1.0000 -1.0000 3840627 1580654344.30 151.4937 60.0026 32.0000 1.9858 1.9864 417.8187 417.9785 0.0241 -1.0000 -1.0000 3840705 1580654344.40 151.4937 60.0026 32.0000 1.9857 1.9863 417.8137 417.9746 0.0242 -1.0000 -1.0000 3840783 1580654344.50 151.4937 60.0026 32.0000 1.9864 1.9870 417.7409 417.9012 0.0240 -1.0000 -1.0000 3840846 1580654344.60 151.4937 60.0026 32.0000 1.9871 1.9877 417.6512 417.8110 0.0240 -1.0000 -1.0000 3840908 1580654344.70 151.4393 60.0023 32.0000 1.9858 1.9864 417.7134 417.8726 0.0240 -1.0000 -1.0000 3840971 1580654344.80 151.4393 60.0023 32.0000 1.9851 1.9858 417.8140 417.9747 0.0242 -1.0000 -1.0000 3841471 1580654344.90 151.4393 60.0023 32.0000 1.9853 1.9859 417.9270 418.0869 0.0240 -1.0000 -1.0000 3841549 1580654345.00 151.4393 60.0023 32.0000 1.9857 1.9864 417.7659 417.9257 0.0240 -1.0000 -1.0000 3841611 1580654345.10 151.4393 60.0023 32.0000 1.9860 1.9866 417.6683 417.8285 0.0241 -1.0000 -1.0000 3841674 1580654345.20 151.5519 60.0023 32.0000 1.9860 1.9866 417.5353 417.6951 0.0240 -1.0000 -1.0000 3841752 1580654345.30 151.5606 60.0023 32.0000 1.9856 1.9862 417.7139 417.8745 0.0241 -1.0000 -1.0000 3841815 1580654345.40 151.5606 60.0023 32.0000 1.9859 1.9865 417.8426 418.0037 0.0242 -1.0000 -1.0000 3841877 1580654345.50 151.5606 60.0023 32.0000 1.9854 1.9861 417.9404 418.1003 0.0240 -1.0000 -1.0000 3841939 1580654345.60 151.5606 60.0023 32.0000 1.9852 1.9858 417.9131 418.0732 0.0240 -1.0000 -1.0000 3842002 1580654345.70 151.5606 60.0023 32.0000 1.9862 1.9868 417.8762 418.0369 0.0241 -1.0000 -1.0000 3842080 1580654345.80 151.4664 60.0023 32.0000 1.9858 1.9864 417.8063 417.9672 0.0241 -1.0000 -1.0000 3842143 1580654345.90 151.4664 60.0023 32.0000 1.9859 1.9866 417.7156 417.8754 0.0240 -1.0000 -1.0000 3842377 1580654346.00 151.4664 60.0023 32.0000 1.9864 1.9870 417.6129 417.7719 0.0239 -1.0000 -1.0000 3842455 1580654346.10 151.4664 60.0023 32.0000 1.9863 1.9869 417.6407 417.8004 0.0240 -1.0000 -1.0000 3842518 1580654346.20 151.4664 60.0023 32.0000 1.9859 1.9865 417.8361 417.9961 0.0240 -1.0000 -1.0000 3842580 1580654346.30 151.4922 60.0023 32.0000 1.9853 1.9860 417.8194 417.9789 0.0239 -1.0000 -1.0000 3842658 1580654346.40 151.5159 60.0023 32.0000 1.9863 1.9869 417.8162 417.9757 0.0240 -1.0000 -1.0000 3842814 1580654346.50 151.5159 60.0023 32.0000 1.9869 1.9875 417.7302 417.8904 0.0241 -1.0000 -1.0000 3842877 1580654346.60 151.5159 60.0023 32.0000 1.9870 1.9876 417.6317 417.7904 0.0239 -1.0000 -1.0000 3842939 1580654346.70 151.5159 60.0023 32.0000 1.9863 1.9869 417.7425 417.9027 0.0241 -1.0000 -1.0000 3843002 1580654346.80 151.5159 60.0023 32.0000 1.9856 1.9862 417.8820 418.0423 0.0241 -1.0000 -1.0000 3843064 1580654346.90 151.4395 60.0023 32.0000 1.9853 1.9860 417.9839 418.1452 0.0242 -1.0000 -1.0000 3843377 1580654347.00 151.4395 60.0023 32.0000 1.9863 1.9870 417.8088 417.9691 0.0241 -1.0000 -1.0000 3843439 1580654347.10 151.4395 60.0023 32.0000 1.9863 1.9870 417.7792 417.9396 0.0241 -1.0000 -1.0000 3843502 1580654347.20 151.4395 60.0023 32.0000 1.9860 1.9866 417.7622 417.9221 0.0240 -1.0000 -1.0000 3843580 1580654347.30 151.4395 60.0023 32.0000 1.9870 1.9876 417.6866 417.8464 0.0240 -1.0000 -1.0000 3843658 1580654347.40 151.5279 60.0023 32.0000 1.9863 1.9869 417.9034 418.0627 0.0239 -1.0000 -1.0000 3843721 1580654347.50 151.5279 60.0023 32.0000 1.9856 1.9862 417.7775 417.9366 0.0239 -1.0000 -1.0000 3843783 1580654347.60 151.5279 60.0023 32.0000 1.9854 1.9860 417.8140 417.9740 0.0241 -1.0000 -1.0000 3843846 1580654347.70 151.5279 60.0023 32.0000 1.9866 1.9872 417.5641 417.7243 0.0240 -1.0000 -1.0000 3843924 1580654347.80 151.5279 60.0023 32.0000 1.9866 1.9873 417.6695 417.8300 0.0241 -1.0000 -1.0000 3843986 1580654347.90 151.5279 60.0023 32.0000 1.9865 1.9871 417.6432 417.8031 0.0240 -1.0000 -1.0000 3844065 1580654348.00 151.4368 60.0023 32.0000 1.9852 1.9858 417.7706 417.9307 0.0241 -1.0000 -1.0000 3844127 1580654348.10 151.4368 60.0023 32.0000 1.9850 1.9857 417.8629 418.0226 0.0240 -1.0000 -1.0000 3844189 1580654348.20 151.4368 60.0023 32.0000 1.9859 1.9865 417.8287 417.9886 0.0241 -1.0000 -1.0000 3844252 1580654348.30 151.4368 60.0023 32.0000 1.9865 1.9872 417.6538 417.8141 0.0240 -1.0000 -1.0000 3844330 1580654348.40 151.4368 60.0023 32.0000 1.9862 1.9868 417.5912 417.7520 0.0241 -1.0000 -1.0000 3845174 1580654348.50 151.4730 60.0023 32.0000 1.9855 1.9861 417.8038 417.9640 0.0241 -1.0000 -1.0000 3845236 1580654348.60 151.4730 60.0023 32.0000 1.9860 1.9867 417.8437 418.0044 0.0241 -1.0000 -1.0000 3845299 1580654348.70 151.4730 60.0023 32.0000 1.9860 1.9867 417.7953 417.9565 0.0242 -1.0000 -1.0000 3845361 1580654348.80 151.4730 60.0023 32.0000 1.9862 1.9869 417.5460 417.7062 0.0241 -1.0000 -1.0000 3845424 1580654348.90 151.4730 60.0023 32.0000 1.9864 1.9870 417.6586 417.8192 0.0241 -1.0000 -1.0000 3845502 1580654349.00 151.4660 60.0023 32.0000 1.9862 1.9868 417.7874 417.9479 0.0241 -1.0000 -1.0000 3845565 1580654349.10 151.4361 60.0023 32.0000 1.9858 1.9864 417.7226 417.8818 0.0239 -1.0000 -1.0000 3845627 1580654349.20 151.4361 60.0023 32.0000 1.9849 1.9856 417.8480 418.0078 0.0240 -1.0000 -1.0000 3845705 1580654349.30 151.4361 60.0023 32.0000 1.9854 1.9860 417.8512 418.0125 0.0242 -1.0000 -1.0000 3845768 1580654349.40 151.4361 60.0023 32.0000 1.9866 1.9872 417.7715 417.9314 0.0240 -1.0000 -1.0000 3845830 1580654349.50 151.4361 60.0023 32.0000 1.9861 1.9867 417.6186 417.7779 0.0239 -1.0000 -1.0000 3845909 1580654349.60 151.3838 60.0023 32.0000 1.9859 1.9865 417.6302 417.7894 0.0239 -1.0000 -1.0000 3845971 1580654349.70 151.3838 60.0023 32.0000 1.9855 1.9861 417.7985 417.9576 0.0239 -1.0000 -1.0000 3846049 1580654349.80 151.3838 60.0023 32.0000 1.9851 1.9857 417.7967 417.9566 0.0241 -1.0000 -1.0000 3846111 1580654349.90 151.3838 60.0023 32.0000 1.9856 1.9862 417.6020 417.7615 0.0240 -1.0000 -1.0000 3846174 1580654350.00 151.3838 60.0023 32.0000 1.9861 1.9867 417.6126 417.7727 0.0241 -1.0000 -1.0000 3846361 1580654350.10 151.3838 60.0023 32.0000 1.9859 1.9866 417.5511 417.7114 0.0241 -1.0000 -1.0000 3846424 1580654350.20 151.4393 60.0023 32.0000 1.9858 1.9864 417.6863 417.8465 0.0241 -1.0000 -1.0000 3846486 1580654350.30 151.4393 60.0023 32.0000 1.9848 1.9855 417.7630 417.9225 0.0239 -1.0000 -1.0000 3846580 1580654350.40 151.4393 60.0023 32.0000 1.9860 1.9866 417.7882 417.9478 0.0240 -1.0000 -1.0000 3846643 1580654350.50 151.4393 60.0023 32.0000 1.9858 1.9864 417.7351 417.8956 0.0241 -1.0000 -1.0000 3846830 1580654350.60 151.4393 60.0023 32.0000 1.9856 1.9862 417.6813 417.8422 0.0241 -1.0000 -1.0000 3846908 1580654350.70 151.4386 60.0023 32.0000 1.9860 1.9866 417.7019 417.8620 0.0240 -1.0000 -1.0000 3846971 1580654350.80 151.4350 60.0023 32.0000 1.9852 1.9858 417.7764 417.9366 0.0241 -1.0000 -1.0000 3847033 1580654350.90 151.4350 60.0023 32.0000 1.9853 1.9860 417.8217 417.9818 0.0240 -1.0000 -1.0000 3847111 1580654351.00 151.4350 60.0023 32.0000 1.9854 1.9860 417.7886 417.9485 0.0240 -1.0000 -1.0000 3847565 1580654351.10 151.4350 60.0023 32.0000 1.9856 1.9862 417.6766 417.8361 0.0240 -1.0000 -1.0000 3847627 1580654351.20 151.4350 60.0023 32.0000 1.9859 1.9865 417.6090 417.7692 0.0240 -1.0000 -1.0000 3847705 1580654351.30 151.4339 60.0023 32.0000 1.9861 1.9867 417.5469 417.7066 0.0240 -1.0000 -1.0000 3847768 1580654351.40 151.4339 60.0023 32.0000 1.9863 1.9869 417.6215 417.7825 0.0242 -1.0000 -1.0000 3847830 1580654351.50 151.4339 60.0023 32.0000 1.9857 1.9863 417.7583 417.9186 0.0241 -1.0000 -1.0000 3848127 1580654351.60 151.4339 60.0023 32.0000 1.9858 1.9864 417.8033 417.9634 0.0240 -1.0000 -1.0000 3848189 1580654351.70 151.4339 60.0023 32.0000 1.9850 1.9856 417.8408 418.0001 0.0240 -1.0000 -1.0000 3848252 1580654351.80 151.3893 60.0023 32.0000 1.9852 1.9858 417.7007 417.8609 0.0240 -1.0000 -1.0000 3848314 1580654351.90 151.3474 60.0023 32.0000 1.9865 1.9871 417.5195 417.6795 0.0241 -1.0000 -1.0000 3848393 1580654352.00 151.3474 60.0023 32.0000 1.9859 1.9866 417.6164 417.7761 0.0240 -1.0000 -1.0000 3848564 1580654352.10 151.3474 60.0023 32.0000 1.9860 1.9867 417.7195 417.8788 0.0240 -1.0000 -1.0000 3848627 1580654352.20 151.3474 60.0023 32.0000 1.9847 1.9854 417.8141 417.9740 0.0240 -1.0000 -1.0000 3848690 1580654352.30 151.3474 60.0023 32.0000 1.9855 1.9861 417.7657 417.9262 0.0241 -1.0000 -1.0000 3848768 1580654352.40 151.4523 60.0023 32.0000 1.9863 1.9869 417.6903 417.8505 0.0241 -1.0000 -1.0000 3848830 1580654352.50 151.4523 60.0023 32.0000 1.9861 1.9868 417.5671 417.7267 0.0239 -1.0000 -1.0000 3848908 1580654352.60 151.4523 60.0023 32.0000 1.9861 1.9867 417.7809 417.9407 0.0240 -1.0000 -1.0000 3849080 1580654352.70 151.4523 60.0023 32.0000 1.9858 1.9864 417.7401 417.8996 0.0241 -1.0000 -1.0000 3849143 1580654352.80 151.4523 60.0023 32.0000 1.9856 1.9862 417.8323 417.9924 0.0240 -1.0000 -1.0000 3849205 1580654352.90 151.4135 60.0023 32.0000 1.9853 1.9860 417.8114 417.9713 0.0240 -1.0000 -1.0000 3849283 1580654353.00 151.4135 60.0023 32.0000 1.9862 1.9869 417.6809 417.8408 0.0240 -1.0000 -1.0000 3849346 1580654353.10 151.4135 60.0023 32.0000 1.9867 1.9873 417.5944 417.7542 0.0240 -1.0000 -1.0000 3849502 1580654353.20 151.4135 60.0023 32.0000 1.9862 1.9868 417.6867 417.8466 0.0241 -1.0000 -1.0000 3849580 1580654353.30 151.4135 60.0023 32.0000 1.9859 1.9865 417.8561 418.0167 0.0241 -1.0000 -1.0000 3849643 1580654353.40 151.4135 60.0023 32.0000 1.9851 1.9858 417.8971 418.0575 0.0241 -1.0000 -1.0000 3849705 1580654353.50 151.3871 60.0023 32.0000 1.9864 1.9870 417.8576 418.0173 0.0239 -1.0000 -1.0000 3849783 1580654353.60 151.3871 60.0023 32.0000 1.9855 1.9861 417.7342 417.8935 0.0240 -1.0000 -1.0000 3850033 1580654353.70 151.3871 60.0023 32.0000 1.9866 1.9872 417.5617 417.7235 0.0244 -1.0000 -1.0000 3850111 1580654353.80 151.3871 60.0023 32.0000 1.9866 1.9872 417.5436 417.7031 0.0240 -1.0000 -1.0000 3850174 1580654353.90 151.3871 60.0023 32.0000 1.9864 1.9871 417.6544 417.8147 0.0241 -1.0000 -1.0000 3850236 1580654354.00 151.3863 60.0023 32.0000 1.9862 1.9868 417.6622 417.8213 0.0239 -1.0000 -1.0000 3850314 1580654354.10 151.3731 60.0023 32.0000 1.9854 1.9861 417.7184 417.8788 0.0241 -1.0000 -1.0000 3851080 1580654354.20 151.3731 60.0023 32.0000 1.9863 1.9869 417.6520 417.8120 0.0241 -1.0000 -1.0000 3851143 1580654354.30 151.3731 60.0023 32.0000 1.9861 1.9867 417.5556 417.7162 0.0242 -1.0000 -1.0000 3851221 1580654354.40 151.3731 60.0023 32.0000 1.9857 1.9864 417.6505 417.8102 0.0240 -1.0000 -1.0000 3851283 1580654354.50 151.3731 60.0023 32.0000 1.9857 1.9863 417.7556 417.9157 0.0241 -1.0000 -1.0000 3851346 1580654354.60 151.4618 60.0025 32.0000 1.9855 1.9861 417.7731 417.9329 0.0240 -1.0000 -1.0000 3851439 1580654354.70 151.4618 60.0025 32.0000 1.9856 1.9862 417.8774 418.0375 0.0240 -1.0000 -1.0000 3851502 1580654354.80 151.4618 60.0025 32.0000 1.9868 1.9874 417.7165 417.8766 0.0241 -1.0000 -1.0000 3851565 1580654354.90 151.4618 60.0025 32.0000 1.9870 1.9876 417.7135 417.8738 0.0241 -1.0000 -1.0000 3851643 1580654355.00 151.4618 60.0025 32.0000 1.9873 1.9879 417.5663 417.7261 0.0241 -1.0000 -1.0000 3851705 1580654355.10 151.4403 60.0025 32.0000 1.9871 1.9877 417.5514 417.7110 0.0239 -1.0000 -1.0000 3851768 1580654355.20 151.4348 60.0025 32.0000 1.9862 1.9868 417.7387 417.8983 0.0240 -1.0000 -1.0000 3851830 1580654355.30 151.4348 60.0025 32.0000 1.9866 1.9872 417.7973 417.9576 0.0241 -1.0000 -1.0000 3851893 1580654355.40 151.4348 60.0025 32.0000 1.9864 1.9870 417.7506 417.9109 0.0241 -1.0000 -1.0000 3851955 1580654355.50 151.4348 60.0025 32.0000 1.9865 1.9871 417.6118 417.7714 0.0240 -1.0000 -1.0000 3852033 1580654355.60 151.4367 60.0025 32.0000 1.9867 1.9874 417.6431 417.8032 0.0240 -1.0000 -1.0000 3852221 1580654355.70 151.4940 60.0025 32.0000 1.9862 1.9868 417.7693 417.9286 0.0239 -1.0000 -1.0000 3852283 1580654355.80 151.4940 60.0025 32.0000 1.9861 1.9867 417.8318 417.9918 0.0240 -1.0000 -1.0000 3852346 1580654355.90 151.4940 60.0025 32.0000 1.9868 1.9874 417.9229 418.0834 0.0241 -1.0000 -1.0000 3852408 1580654356.00 151.4940 60.0025 32.0000 1.9868 1.9874 417.6910 417.8506 0.0239 -1.0000 -1.0000 3852486 1580654356.10 151.4940 60.0025 32.0000 1.9869 1.9876 417.6667 417.8261 0.0240 -1.0000 -1.0000 3852549 1580654356.20 151.4940 60.0025 32.0000 1.9870 1.9876 417.6775 417.8374 0.0241 -1.0000 -1.0000 3852611 1580654356.30 151.4940 60.0025 32.0000 1.9857 1.9863 417.6646 417.8251 0.0241 -1.0000 -1.0000 3852705 1580654356.40 151.4940 60.0025 32.0000 1.9861 1.9867 417.7273 417.8870 0.0240 -1.0000 -1.0000 3852768 1580654356.50 151.4940 60.0025 32.0000 1.9861 1.9867 417.6967 417.8573 0.0241 -1.0000 -1.0000 3852830 1580654356.60 151.4940 60.0025 32.0000 1.9867 1.9873 417.6581 417.8189 0.0242 -1.0000 -1.0000 3852893 1580654356.70 151.4937 60.0025 32.0000 1.9871 1.9877 417.6321 417.7921 0.0240 -1.0000 -1.0000 3853127 1580654356.80 151.4853 60.0025 32.0000 1.9862 1.9868 417.7748 417.9348 0.0240 -1.0000 -1.0000 3853189 1580654356.90 151.4853 60.0025 32.0000 1.9861 1.9868 417.8244 417.9849 0.0241 -1.0000 -1.0000 3853268 1580654357.00 151.4853 60.0025 32.0000 1.9862 1.9869 417.8428 418.0021 0.0239 -1.0000 -1.0000 3853330 1580654357.10 151.4853 60.0025 32.0000 1.9862 1.9868 417.9248 418.0847 0.0240 -1.0000 -1.0000 3853393 1580654357.20 151.4853 60.0025 32.0000 1.9865 1.9871 417.7620 417.9225 0.0241 -1.0000 -1.0000 3854268 1580654357.30 151.4853 60.0025 32.0000 1.9866 1.9872 417.6319 417.7932 0.0242 -1.0000 -1.0000 3854330 1580654357.40 151.4494 60.0025 32.0000 1.9871 1.9877 417.6408 417.8004 0.0239 -1.0000 -1.0000 3854393 1580654357.50 151.4494 60.0025 32.0000 1.9855 1.9861 417.7386 417.8981 0.0241 -1.0000 -1.0000 3854455 1580654357.60 151.4494 60.0025 32.0000 1.9860 1.9866 417.8275 417.9889 0.0242 -1.0000 -1.0000 3854518 1580654357.70 151.4494 60.0025 32.0000 1.9864 1.9870 417.9169 418.0767 0.0240 -1.0000 -1.0000 3854596 1580654357.80 151.4494 60.0025 32.0000 1.9862 1.9869 417.7687 417.9288 0.0241 -1.0000 -1.0000 3854658 1580654357.90 151.4740 60.0025 32.0000 1.9868 1.9875 417.6627 417.8232 0.0241 -1.0000 -1.0000 3854721 1580654358.00 151.4740 60.0025 32.0000 1.9871 1.9878 417.6827 417.8435 0.0242 -1.0000 -1.0000 3854799 1580654358.10 151.4740 60.0025 32.0000 1.9869 1.9875 417.6821 417.8427 0.0240 -1.0000 -1.0000 3854861 1580654358.20 151.4740 60.0025 32.0000 1.9866 1.9872 417.9302 418.0903 0.0241 -1.0000 -1.0000 3855205 1580654358.30 151.4740 60.0025 32.0000 1.9855 1.9862 417.8622 418.0223 0.0240 -1.0000 -1.0000 3855268 1580654358.40 151.4625 60.0025 32.0000 1.9862 1.9869 417.8588 418.0192 0.0242 -1.0000 -1.0000 3855346 1580654358.50 151.4500 60.0025 32.0000 1.9871 1.9877 417.8240 417.9843 0.0241 -1.0000 -1.0000 3855409 1580654358.60 151.4500 60.0025 32.0000 1.9869 1.9875 417.7414 417.9010 0.0240 -1.0000 -1.0000 3855471 1580654358.70 151.4500 60.0025 32.0000 1.9871 1.9877 417.8241 417.9846 0.0242 -1.0000 -1.0000 3855533 1580654358.80 151.4500 60.0025 32.0000 1.9863 1.9870 417.9526 418.1135 0.0241 -1.0000 -1.0000 3855596 1580654358.90 151.4500 60.0025 32.0000 1.9865 1.9872 417.8817 418.0416 0.0240 -1.0000 -1.0000 3855674 1580654359.00 151.4500 60.0025 32.0000 1.9866 1.9872 417.7083 417.8685 0.0241 -1.0000 -1.0000 3855736 1580654359.10 151.4500 60.0025 32.0000 1.9876 1.9882 417.7232 417.8821 0.0239 -1.0000 -1.0000 3855799 1580654359.20 151.4500 60.0025 32.0000 1.9874 1.9880 417.6317 417.7926 0.0242 -1.0000 -1.0000 3855877 1580654359.30 151.4500 60.0025 32.0000 1.9868 1.9874 417.7786 417.9389 0.0240 -1.0000 -1.0000 3855939 1580654359.40 151.4500 60.0025 32.0000 1.9855 1.9861 417.9030 418.0631 0.0241 -1.0000 -1.0000 3856002 1580654359.50 151.4500 60.0025 32.0000 1.9859 1.9865 418.0042 418.1639 0.0239 -1.0000 -1.0000 3856065 1580654359.60 151.4501 60.0025 32.0000 1.9868 1.9874 417.9034 418.0638 0.0242 -1.0000 -1.0000 3856127 1580654359.70 151.4537 60.0024 32.0000 1.9873 1.9879 417.6671 417.8272 0.0240 -1.0000 -1.0000 3856205 1580654359.80 151.4537 60.0024 32.0000 1.9870 1.9876 417.6616 417.8210 0.0240 -1.0000 -1.0000 3856268 1580654359.90 151.4537 60.0024 32.0000 1.9865 1.9872 417.6171 417.7774 0.0241 -1.0000 -1.0000 3856330 1580654360.00 151.4537 60.0024 32.0000 1.9863 1.9869 417.7277 417.8875 0.0240 -1.0000 -1.0000 3856408 1580654360.10 151.4537 60.0024 32.0000 1.9866 1.9873 417.8705 418.0309 0.0241 -1.0000 -1.0000 3856471 1580654360.20 151.4537 60.0024 32.0000 1.9858 1.9864 417.8806 418.0399 0.0239 -1.0000 -1.0000 3857205 1580654360.30 151.4597 60.0024 32.0000 1.9859 1.9866 417.7553 417.9163 0.0242 -1.0000 -1.0000 3857283 1580654360.40 151.4601 60.0024 32.0000 1.9866 1.9872 417.7042 417.8652 0.0242 -1.0000 -1.0000 3857346 1580654360.50 151.4601 60.0024 32.0000 1.9864 1.9871 417.5461 417.7056 0.0239 -1.0000 -1.0000 3857409 1580654360.60 151.4601 60.0024 32.0000 1.9870 1.9876 417.6105 417.7706 0.0241 -1.0000 -1.0000 3857486 1580654360.70 151.4601 60.0024 32.0000 1.9862 1.9869 417.7235 417.8843 0.0242 -1.0000 -1.0000 3857549 1580654360.80 151.4581 60.0024 32.0000 1.9867 1.9873 417.8104 417.9706 0.0240 -1.0000 -1.0000 3857611 1580654360.90 151.4440 60.0024 32.0000 1.9860 1.9866 417.8500 418.0094 0.0239 -1.0000 -1.0000 3857690 1580654361.00 151.4440 60.0024 32.0000 1.9869 1.9875 417.7410 417.9014 0.0242 -1.0000 -1.0000 3857752 1580654361.10 151.4440 60.0024 32.0000 1.9874 1.9880 417.5966 417.7570 0.0241 -1.0000 -1.0000 3857814 1580654361.20 151.4440 60.0024 32.0000 1.9873 1.9879 417.6536 417.8136 0.0240 -1.0000 -1.0000 3858268 1580654361.30 151.4440 60.0024 32.0000 1.9864 1.9870 417.7216 417.8814 0.0240 -1.0000 -1.0000 3858330 1580654361.40 151.4440 60.0024 32.0000 1.9859 1.9866 417.8094 417.9707 0.0242 -1.0000 -1.0000 3858393 1580654361.50 151.4723 60.0024 32.0000 1.9856 1.9863 417.8129 417.9723 0.0239 -1.0000 -1.0000 3858471 1580654361.60 151.4614 60.0024 32.0000 1.9863 1.9869 417.7960 417.9566 0.0242 -1.0000 -1.0000 3858533 1580654361.70 151.4614 60.0024 32.0000 1.9865 1.9871 417.7752 417.9360 0.0241 -1.0000 -1.0000 3858611 1580654361.80 151.4614 60.0024 32.0000 1.9866 1.9873 417.6965 417.8564 0.0240 -1.0000 -1.0000 3858674 1580654361.90 151.4614 60.0024 32.0000 1.9865 1.9871 417.7749 417.9342 0.0239 -1.0000 -1.0000 3858736 1580654362.00 151.4614 60.0024 32.0000 1.9857 1.9863 417.8980 418.0584 0.0241 -1.0000 -1.0000 3858799 1580654362.10 151.4614 60.0024 32.0000 1.9855 1.9861 417.8722 418.0329 0.0241 -1.0000 -1.0000 3858861 1580654362.20 151.4614 60.0024 32.0000 1.9866 1.9872 417.7370 417.8965 0.0239 -1.0000 -1.0000 3858924 1580654362.30 151.4614 60.0024 32.0000 1.9866 1.9872 417.6583 417.8195 0.0242 -1.0000 -1.0000 3859002 1580654362.40 151.4614 60.0024 32.0000 1.9869 1.9875 417.6352 417.7945 0.0240 -1.0000 -1.0000 3859064 1580654362.50 151.4634 60.0024 32.0000 1.9863 1.9869 417.6917 417.8523 0.0242 -1.0000 -1.0000 3859127 1580654362.60 151.4655 60.0024 32.0000 1.9860 1.9866 417.8157 417.9754 0.0240 -1.0000 -1.0000 3859205 1580654362.70 151.4655 60.0024 32.0000 1.9867 1.9873 417.8658 418.0270 0.0241 -1.0000 -1.0000 3859268 1580654362.80 151.4655 60.0024 32.0000 1.9865 1.9871 417.8184 417.9782 0.0240 -1.0000 -1.0000 3859330 1580654362.90 151.4655 60.0024 32.0000 1.9865 1.9871 417.8630 418.0234 0.0241 -1.0000 -1.0000 3859409 1580654363.00 151.4655 60.0024 32.0000 1.9860 1.9867 417.6939 417.8538 0.0240 -1.0000 -1.0000 3859471 1580654363.10 151.4655 60.0024 32.0000 1.9859 1.9865 417.7214 417.8812 0.0240 -1.0000 -1.0000 3859518 1580654363.20 151.4655 60.0024 32.0000 1.9856 1.9862 417.8362 417.9967 0.0241 -1.0000 -1.0000 3859596 1580654363.30 151.4655 60.0024 32.0000 1.9857 1.9863 417.8142 417.9745 0.0240 -1.0000 -1.0000 3859690 1580654363.40 151.4655 60.0024 32.0000 1.9868 1.9875 417.7231 417.8824 0.0239 -1.0000 -1.0000 3859752 1580654363.50 151.4655 60.0024 32.0000 1.9869 1.9875 417.7180 417.8784 0.0241 -1.0000 -1.0000 3859814 1580654363.60 151.4888 60.0024 32.0000 1.9870 1.9876 417.6585 417.8195 0.0242 -1.0000 -1.0000 3859877 1580654363.70 151.4962 60.0024 32.0000 1.9866 1.9872 417.6706 417.8308 0.0240 -1.0000 -1.0000 3859955 1580654363.80 151.4962 60.0024 32.0000 1.9860 1.9866 417.8936 418.0530 0.0240 -1.0000 -1.0000 3900252 1580654363.90 151.4962 60.0024 32.0000 1.9862 1.9869 417.8429 418.0040 0.0242 -1.0000 -1.0000 3900314 1580654364.00 151.4962 60.0024 32.0000 1.9860 1.9867 417.7521 417.9124 0.0240 -1.0000 -1.0000 3900393 1580654364.10 151.4962 60.0024 32.0000 1.9871 1.9878 417.5793 417.7395 0.0241 -1.0000 -1.0000 3900455 1580654364.20 151.4962 60.0024 32.0000 1.9867 1.9874 417.8047 417.9648 0.0241 -1.0000 -1.0000 3900502 1580654364.30 151.4587 60.0024 32.0000 1.9861 1.9867 417.7982 417.9589 0.0241 -1.0000 -1.0000 3900752 1580654364.40 151.4587 60.0024 32.0000 1.9859 1.9865 417.9389 418.1000 0.0241 -1.0000 -1.0000 3900814 1580654364.50 151.4587 60.0024 32.0000 1.9860 1.9866 417.7793 417.9385 0.0240 -1.0000 -1.0000 3900877 1580654364.60 151.4587 60.0024 32.0000 1.9862 1.9869 417.6766 417.8373 0.0242 -1.0000 -1.0000 3900955 1580654364.70 151.4587 60.0024 32.0000 1.9870 1.9876 417.5438 417.7027 0.0238 -1.0000 -1.0000 3901002 1580654364.80 151.4887 60.0018 32.0000 1.9873 1.9879 417.7026 417.8611 0.0239 -1.0000 -1.0000 3901080 1580654364.90 151.4944 60.0017 32.0000 1.9860 1.9867 417.7702 417.9299 0.0240 -1.0000 -1.0000 3901143 1580654365.00 151.4944 60.0017 32.0000 1.9858 1.9865 417.8910 418.0512 0.0241 -1.0000 -1.0000 3901205 1580654365.10 151.4944 60.0017 32.0000 1.9861 1.9867 417.8481 418.0081 0.0240 -1.0000 -1.0000 3901268 1580654365.20 151.4944 60.0017 32.0000 1.9870 1.9876 417.7680 417.9280 0.0241 -1.0000 -1.0000 3901346 1580654365.30 151.4970 60.0017 32.0000 1.9871 1.9877 417.7243 417.8841 0.0240 -1.0000 -1.0000 3901408 1580654365.40 151.5047 60.0017 32.0000 1.9872 1.9878 417.7137 417.8735 0.0240 -1.0000 -1.0000 3901596 1580654365.50 151.5047 60.0017 32.0000 1.9860 1.9867 417.8125 417.9720 0.0239 -1.0000 -1.0000 3901658 1580654365.60 151.5047 60.0017 32.0000 1.9862 1.9868 417.8642 418.0245 0.0241 -1.0000 -1.0000 3901721 1580654365.70 151.5047 60.0017 32.0000 1.9866 1.9872 417.8002 417.9594 0.0239 -1.0000 -1.0000 3901799 1580654365.80 151.5047 60.0017 32.0000 1.9869 1.9875 417.7294 417.8895 0.0241 -1.0000 -1.0000 3901861 1580654365.90 151.4267 60.0017 32.0000 1.9871 1.9877 417.6735 417.8341 0.0241 -1.0000 -1.0000 3902080 1580654366.00 151.4267 60.0017 32.0000 1.9864 1.9870 417.6776 417.8377 0.0240 -1.0000 -1.0000 3902158 1580654366.10 151.4267 60.0017 32.0000 1.9856 1.9862 417.8164 417.9768 0.0242 -1.0000 -1.0000 3902221 1580654366.20 151.4267 60.0017 32.0000 1.9857 1.9863 417.9156 418.0749 0.0240 -1.0000 -1.0000 3902283 1580654366.30 151.4267 60.0017 32.0000 1.9860 1.9866 417.8890 418.0494 0.0241 -1.0000 -1.0000 3902361 1580654366.40 151.4267 60.0017 32.0000 1.9864 1.9870 417.8172 417.9780 0.0242 -1.0000 -1.0000 3902580 1580654366.50 151.4697 60.0017 32.0000 1.9873 1.9879 417.7547 417.9157 0.0242 -1.0000 -1.0000 3902643 1580654366.60 151.4869 60.0017 32.0000 1.9861 1.9867 417.8875 418.0477 0.0241 -1.0000 -1.0000 3902721 1580654366.70 151.4869 60.0017 32.0000 1.9864 1.9870 417.8537 418.0146 0.0242 -1.0000 -1.0000 3902783 1580654366.80 151.4869 60.0017 32.0000 1.9871 1.9877 417.8959 418.0561 0.0240 -1.0000 -1.0000 3902846 1580654366.90 151.4869 60.0017 32.0000 1.9874 1.9880 417.7225 417.8828 0.0241 -1.0000 -1.0000 3903096 1580654367.00 151.4869 60.0017 32.0000 1.9870 1.9876 417.7286 417.8890 0.0241 -1.0000 -1.0000 3903158 1580654367.10 151.5620 60.0017 32.0000 1.9878 1.9885 417.7547 417.9151 0.0241 -1.0000 -1.0000 3903221 1580654367.20 151.5620 60.0017 32.0000 1.9866 1.9872 417.7648 417.9246 0.0240 -1.0000 -1.0000 3903299 1580654367.30 151.5620 60.0017 32.0000 1.9863 1.9870 417.9371 418.0978 0.0242 -1.0000 -1.0000 3903361 1580654367.40 151.5620 60.0017 32.0000 1.9862 1.9868 417.9913 418.1518 0.0241 -1.0000 -1.0000 3903814 1580654367.50 151.5620 60.0017 32.0000 1.9857 1.9863 417.8414 418.0022 0.0241 -1.0000 -1.0000 3903893 1580654367.60 151.5189 60.0017 32.0000 1.9870 1.9876 417.6808 417.8410 0.0240 -1.0000 -1.0000 3903955 1580654367.70 151.5189 60.0017 32.0000 1.9858 1.9864 417.6465 417.8070 0.0241 -1.0000 -1.0000 3904033 1580654367.80 151.5189 60.0017 32.0000 1.9861 1.9867 417.7077 417.8674 0.0240 -1.0000 -1.0000 3904096 1580654367.90 151.5189 60.0017 32.0000 1.9860 1.9866 417.9160 418.0763 0.0241 -1.0000 -1.0000 3904158 1580654368.00 151.5189 60.0017 32.0000 1.9857 1.9864 417.9175 418.0790 0.0242 -1.0000 -1.0000 3904236 1580654368.10 151.5150 60.0017 32.0000 1.9864 1.9870 417.8646 418.0249 0.0241 -1.0000 -1.0000 3904299 1580654368.20 151.5057 60.0017 32.0000 1.9859 1.9866 417.7564 417.9180 0.0243 -1.0000 -1.0000 3904361 1580654368.30 151.5057 60.0017 32.0000 1.9866 1.9872 417.5184 417.6781 0.0241 -1.0000 -1.0000 3904424 1580654368.40 151.5057 60.0017 32.0000 1.9859 1.9866 417.5958 417.7565 0.0241 -1.0000 -1.0000 3905111 1580654368.50 151.5057 60.0017 32.0000 1.9866 1.9872 417.6801 417.8399 0.0240 -1.0000 -1.0000 3905174 1580654368.60 151.5057 60.0017 32.0000 1.9861 1.9868 417.8636 418.0238 0.0241 -1.0000 -1.0000 3905268 1580654368.70 151.5840 60.0017 32.0000 1.9861 1.9867 417.7772 417.9374 0.0241 -1.0000 -1.0000 3905330 1580654368.80 151.5840 60.0017 32.0000 1.9861 1.9867 417.6516 417.8108 0.0238 -1.0000 -1.0000 3905377 1580654368.90 151.5840 60.0017 32.0000 1.9869 1.9875 417.6928 417.8535 0.0241 -1.0000 -1.0000 3905455 1580654369.00 151.5840 60.0017 32.0000 1.9866 1.9872 417.7042 417.8643 0.0240 -1.0000 -1.0000 3905518 1580654369.10 151.5840 60.0017 32.0000 1.9860 1.9866 417.8945 418.0548 0.0241 -1.0000 -1.0000 3905580 1580654369.20 151.5391 60.0017 32.0000 1.9859 1.9865 417.8533 418.0132 0.0240 -1.0000 -1.0000 3905658 1580654369.30 151.5391 60.0017 32.0000 1.9854 1.9860 417.8569 418.0174 0.0241 -1.0000 -1.0000 3905721 1580654369.40 151.5391 60.0017 32.0000 1.9865 1.9871 417.7931 417.9529 0.0240 -1.0000 -1.0000 3905783 1580654369.50 151.5391 60.0017 32.0000 1.9874 1.9881 417.6131 417.7742 0.0241 -1.0000 -1.0000 3905861 1580654369.60 151.5391 60.0017 32.0000 1.9868 1.9874 417.6737 417.8336 0.0241 -1.0000 -1.0000 3905924 1580654369.70 151.5391 60.0017 32.0000 1.9865 1.9872 417.6665 417.8267 0.0241 -1.0000 -1.0000 3905986 1580654369.80 151.4888 60.0012 32.0000 1.9863 1.9869 417.7870 417.9471 0.0241 -1.0000 -1.0000 3906049 1580654369.90 151.4888 60.0012 32.0000 1.9864 1.9870 417.7627 417.9234 0.0241 -1.0000 -1.0000 3906111 1580654370.00 151.4888 60.0012 32.0000 1.9870 1.9876 417.6979 417.8578 0.0240 -1.0000 -1.0000 3906361 1580654370.10 151.4888 60.0012 32.0000 1.9866 1.9872 417.6439 417.8041 0.0241 -1.0000 -1.0000 3906424 1580654370.20 151.4888 60.0012 32.0000 1.9863 1.9869 417.7889 417.9487 0.0240 -1.0000 -1.0000 3906486 1580654370.30 151.4888 60.0012 32.0000 1.9861 1.9867 417.8552 418.0152 0.0240 -1.0000 -1.0000 3906549 1580654370.40 151.5116 60.0012 32.0000 1.9861 1.9867 417.9193 418.0801 0.0242 -1.0000 -1.0000 3906611 1580654370.50 151.5116 60.0012 32.0000 1.9870 1.9876 417.8641 418.0246 0.0240 -1.0000 -1.0000 3906908 1580654370.60 151.5116 60.0012 32.0000 1.9869 1.9875 417.6413 417.8009 0.0240 -1.0000 -1.0000 3906971 1580654370.70 151.5116 60.0012 32.0000 1.9870 1.9876 417.7262 417.8866 0.0241 -1.0000 -1.0000 3907033 1580654370.80 151.5116 60.0012 32.0000 1.9862 1.9868 417.7124 417.8722 0.0240 -1.0000 -1.0000 3907111 1580654370.90 151.5367 60.0012 32.0000 1.9858 1.9864 417.7224 417.8826 0.0241 -1.0000 -1.0000 3907174 1580654371.00 151.5367 60.0012 32.0000 1.9869 1.9876 417.7520 417.9123 0.0241 -1.0000 -1.0000 3907361 1580654371.10 151.5367 60.0012 32.0000 1.9861 1.9867 417.7607 417.9220 0.0242 -1.0000 -1.0000 3907439 1580654371.20 151.5367 60.0012 32.0000 1.9866 1.9873 417.6931 417.8545 0.0242 -1.0000 -1.0000 3907502 1580654371.30 151.5367 60.0012 32.0000 1.9866 1.9873 417.8042 417.9655 0.0242 -1.0000 -1.0000 3907564 1580654371.40 151.5454 60.0012 32.0000 1.9856 1.9863 417.8300 417.9901 0.0240 -1.0000 -1.0000 3907627 1580654371.50 151.5799 60.0012 32.0000 1.9863 1.9869 417.8786 418.0390 0.0241 -1.0000 -1.0000 3908330 1580654371.60 151.5799 60.0012 32.0000 1.9871 1.9878 417.9082 418.0700 0.0243 -1.0000 -1.0000 3908393 1580654371.70 151.5799 60.0012 32.0000 1.9869 1.9875 417.7718 417.9324 0.0241 -1.0000 -1.0000 3908471 1580654371.80 151.5799 60.0012 32.0000 1.9867 1.9873 417.6300 417.7907 0.0242 -1.0000 -1.0000 3908533 1580654371.90 151.5799 60.0012 32.0000 1.9875 1.9881 417.6155 417.7756 0.0241 -1.0000 -1.0000 3908596 1580654372.00 151.4898 60.0012 32.0000 1.9870 1.9876 417.7678 417.9283 0.0241 -1.0000 -1.0000 3908674 1580654372.10 151.4898 60.0012 32.0000 1.9862 1.9868 417.9588 418.1190 0.0240 -1.0000 -1.0000 3908736 1580654372.20 151.4898 60.0012 32.0000 1.9866 1.9872 417.8925 418.0535 0.0242 -1.0000 -1.0000 3908799 1580654372.30 151.4898 60.0012 32.0000 1.9863 1.9869 417.7318 417.8921 0.0241 -1.0000 -1.0000 3908861 1580654372.40 151.4898 60.0012 32.0000 1.9871 1.9877 417.6748 417.8354 0.0241 -1.0000 -1.0000 3908924 1580654372.50 151.5193 60.0012 32.0000 1.9867 1.9873 417.6957 417.8556 0.0241 -1.0000 -1.0000 3908986 1580654372.60 151.5461 60.0012 32.0000 1.9867 1.9873 417.8985 418.0598 0.0242 -1.0000 -1.0000 3909064 1580654372.70 151.5461 60.0012 32.0000 1.9865 1.9871 417.8797 418.0401 0.0241 -1.0000 -1.0000 3909127 1580654372.80 151.5461 60.0012 32.0000 1.9864 1.9870 417.8718 418.0333 0.0243 -1.0000 -1.0000 3909190 1580654372.90 151.5461 60.0012 32.0000 1.9869 1.9875 417.7322 417.8927 0.0241 -1.0000 -1.0000 3909268 1580654373.00 151.5461 60.0012 32.0000 1.9867 1.9874 417.6990 417.8603 0.0243 -1.0000 -1.0000 3909330 1580654373.10 151.5469 60.0012 32.0000 1.9872 1.9878 417.6953 417.8553 0.0241 -1.0000 -1.0000 3909393 1580654373.20 151.5469 60.0012 32.0000 1.9860 1.9866 417.9014 418.0624 0.0242 -1.0000 -1.0000 3909471 1580654373.30 151.5469 60.0012 32.0000 1.9862 1.9868 417.8835 418.0447 0.0242 -1.0000 -1.0000 3909533 1580654373.40 151.5469 60.0012 32.0000 1.9867 1.9873 417.8797 418.0409 0.0242 -1.0000 -1.0000 3909596 1580654373.50 151.5469 60.0012 32.0000 1.9863 1.9870 417.7880 417.9482 0.0241 -1.0000 -1.0000 3909674 1580654373.60 151.5752 60.0012 32.0000 1.9872 1.9878 417.6595 417.8209 0.0243 -1.0000 -1.0000 3909846 1580654373.70 151.5836 60.0012 32.0000 1.9872 1.9878 417.6553 417.8167 0.0242 -1.0000 -1.0000 3909909 1580654373.80 151.5836 60.0012 32.0000 1.9859 1.9865 417.7337 417.8945 0.0242 -1.0000 -1.0000 3909971 1580654373.90 151.5836 60.0012 32.0000 1.9860 1.9866 417.8156 417.9770 0.0242 -1.0000 -1.0000 3910049 1580654374.00 151.5836 60.0012 32.0000 1.9861 1.9868 417.8854 418.0456 0.0240 -1.0000 -1.0000 3910111 1580654374.10 151.5836 60.0012 32.0000 1.9866 1.9872 417.8641 418.0246 0.0242 -1.0000 -1.0000 3910361 1580654374.20 151.5886 60.0012 32.0000 1.9865 1.9871 417.7887 417.9500 0.0242 -1.0000 -1.0000 3910424 1580654374.30 151.5886 60.0012 32.0000 1.9867 1.9873 417.7192 417.8802 0.0242 -1.0000 -1.0000 3910486 1580654374.40 151.5886 60.0012 32.0000 1.9860 1.9866 417.7521 417.9130 0.0242 -1.0000 -1.0000 3910549 1580654374.50 151.5886 60.0012 32.0000 1.9857 1.9863 417.8676 418.0281 0.0240 -1.0000 -1.0000 3910627 1580654374.60 151.5886 60.0012 32.0000 1.9862 1.9868 417.9077 418.0684 0.0241 -1.0000 -1.0000 3910861 1580654374.70 151.5198 60.0013 32.0000 1.9861 1.9867 417.8091 417.9693 0.0241 -1.0000 -1.0000 3910924 1580654374.80 151.5169 60.0013 32.0000 1.9865 1.9871 417.6744 417.8355 0.0242 -1.0000 -1.0000 3910986 1580654374.90 151.5169 60.0013 32.0000 1.9862 1.9868 417.6050 417.7658 0.0242 -1.0000 -1.0000 3911064 1580654375.00 151.5169 60.0013 32.0000 1.9867 1.9873 417.7017 417.8620 0.0240 -1.0000 -1.0000 3911127 1580654375.10 151.5169 60.0013 32.0000 1.9857 1.9863 417.8069 417.9670 0.0241 -1.0000 -1.0000 3911455 1580654375.20 151.5290 60.0013 32.0000 1.9855 1.9861 417.8582 418.0189 0.0241 -1.0000 -1.0000 3911518 1580654375.30 151.5587 60.0013 32.0000 1.9857 1.9863 417.8566 418.0167 0.0241 -1.0000 -1.0000 3911596 1580654375.40 151.5587 60.0013 32.0000 1.9863 1.9870 417.6853 417.8465 0.0243 -1.0000 -1.0000 3911658 1580654375.50 151.5587 60.0013 32.0000 1.9865 1.9871 417.6033 417.7646 0.0242 -1.0000 -1.0000 3911721 1580654375.60 151.5587 60.0013 32.0000 1.9864 1.9870 417.7262 417.8868 0.0241 -1.0000 -1.0000 3912111 1580654375.70 151.5587 60.0013 32.0000 1.9856 1.9862 417.7997 417.9598 0.0241 -1.0000 -1.0000 3912174 1580654375.80 151.5577 60.0013 32.0000 1.9861 1.9868 417.8824 418.0435 0.0242 -1.0000 -1.0000 3912236 1580654375.90 151.5577 60.0013 32.0000 1.9862 1.9868 417.7987 417.9595 0.0241 -1.0000 -1.0000 3912299 1580654376.00 151.5577 60.0013 32.0000 1.9863 1.9869 417.7493 417.9084 0.0239 -1.0000 -1.0000 3912377 1580654376.10 151.5577 60.0013 32.0000 1.9860 1.9866 417.7470 417.9080 0.0242 -1.0000 -1.0000 3912439 1580654376.20 151.5577 60.0013 32.0000 1.9862 1.9868 417.7116 417.8723 0.0241 -1.0000 -1.0000 3912611 1580654376.30 151.5463 60.0013 32.0000 1.9863 1.9869 417.7377 417.8977 0.0241 -1.0000 -1.0000 3912690 1580654376.40 151.5372 60.0013 32.0000 1.9860 1.9867 417.8562 418.0172 0.0241 -1.0000 -1.0000 3912752 1580654376.50 151.5372 60.0013 32.0000 1.9854 1.9861 417.7891 417.9492 0.0240 -1.0000 -1.0000 3912814 1580654376.60 151.5372 60.0013 32.0000 1.9865 1.9871 417.7099 417.8712 0.0242 -1.0000 -1.0000 3912893 1580654376.70 151.5372 60.0013 32.0000 1.9864 1.9870 417.6704 417.8306 0.0241 -1.0000 -1.0000 3913111 1580654376.80 151.5372 60.0013 32.0000 1.9870 1.9876 417.7417 417.9024 0.0241 -1.0000 -1.0000 3913174 1580654376.90 151.5324 60.0013 32.0000 1.9863 1.9869 417.7766 417.9373 0.0242 -1.0000 -1.0000 3913252 1580654377.00 151.5324 60.0013 32.0000 1.9851 1.9857 417.8491 418.0101 0.0242 -1.0000 -1.0000 3913314 1580654377.10 151.5324 60.0013 32.0000 1.9850 1.9856 417.8603 418.0213 0.0242 -1.0000 -1.0000 3913377 1580654377.20 151.5324 60.0013 32.0000 1.9861 1.9867 417.7741 417.9356 0.0243 -1.0000 -1.0000 3913611 1580654377.30 151.5324 60.0013 32.0000 1.9855 1.9861 417.7289 417.8904 0.0243 -1.0000 -1.0000 3913674 1580654377.40 151.5500 60.0013 32.0000 1.9860 1.9866 417.7134 417.8740 0.0241 -1.0000 -1.0000 3913736 1580654377.50 151.5654 60.0013 32.0000 1.9858 1.9865 417.6658 417.8264 0.0241 -1.0000 -1.0000 3913830 1580654377.60 151.5654 60.0013 32.0000 1.9862 1.9868 417.7388 417.8993 0.0241 -1.0000 -1.0000 3913893 1580654377.70 151.5654 60.0013 32.0000 1.9850 1.9856 417.8510 418.0113 0.0241 -1.0000 -1.0000 3914252 1580654377.80 151.5654 60.0013 32.0000 1.9855 1.9862 417.9132 418.0749 0.0243 -1.0000 -1.0000 3914314 1580654377.90 151.5654 60.0013 32.0000 1.9858 1.9865 417.8002 417.9613 0.0241 -1.0000 -1.0000 3914377 1580654378.00 151.5715 60.0013 32.0000 1.9861 1.9867 417.6329 417.7942 0.0243 -1.0000 -1.0000 3914439 1580654378.10 151.5715 60.0013 32.0000 1.9864 1.9871 417.5612 417.7224 0.0242 -1.0000 -1.0000 3914502 1580654378.20 151.5715 60.0013 32.0000 1.9857 1.9864 417.6763 417.8368 0.0241 -1.0000 -1.0000 3914611 1580654378.30 151.5715 60.0013 32.0000 1.9863 1.9869 417.7771 417.9371 0.0241 -1.0000 -1.0000 3914690 1580654378.40 151.5715 60.0013 32.0000 1.9855 1.9861 417.8979 418.0597 0.0243 -1.0000 -1.0000 3914752 1580654378.50 151.5661 60.0013 32.0000 1.9850 1.9856 417.7919 417.9528 0.0241 -1.0000 -1.0000 3914814 1580654378.60 151.5360 60.0013 32.0000 1.9860 1.9866 417.7398 417.9015 0.0243 -1.0000 -1.0000 3914893 1580654378.70 151.5360 60.0013 32.0000 1.9862 1.9868 417.7223 417.8831 0.0241 -1.0000 -1.0000 3915221 1580654378.80 151.5360 60.0013 32.0000 1.9855 1.9861 417.7590 417.9196 0.0241 -1.0000 -1.0000 3915283 1580654378.90 151.5360 60.0013 32.0000 1.9849 1.9855 417.7816 417.9424 0.0241 -1.0000 -1.0000 3915346 1580654379.00 151.5360 60.0013 32.0000 1.9860 1.9867 417.8857 418.0463 0.0241 -1.0000 -1.0000 3915409 1580654379.10 151.5286 60.0013 32.0000 1.9862 1.9869 417.7120 417.8730 0.0243 -1.0000 -1.0000 3915471 1580654379.20 151.5286 60.0013 32.0000 1.9867 1.9873 417.6335 417.7948 0.0242 -1.0000 -1.0000 3915721 1580654379.30 151.5286 60.0013 32.0000 1.9860 1.9866 417.6464 417.8084 0.0243 -1.0000 -1.0000 3915783 1580654379.40 151.5286 60.0013 32.0000 1.9856 1.9862 417.7083 417.8692 0.0241 -1.0000 -1.0000 3915846 1580654379.50 151.5286 60.0013 32.0000 1.9851 1.9857 417.8685 418.0281 0.0240 -1.0000 -1.0000 3915909 1580654379.60 151.5245 60.0015 32.0000 1.9854 1.9860 417.9169 418.0776 0.0241 -1.0000 -1.0000 3915971 1580654379.70 151.5234 60.0016 32.0000 1.9854 1.9861 417.8151 417.9764 0.0243 -1.0000 -1.0000 3916049 1580654379.80 151.5234 60.0016 32.0000 1.9857 1.9863 417.7601 417.9208 0.0242 -1.0000 -1.0000 3916221 1580654379.90 151.5234 60.0016 32.0000 1.9861 1.9867 417.6189 417.7800 0.0242 -1.0000 -1.0000 3916283 1580654380.00 151.5234 60.0016 32.0000 1.9852 1.9858 417.7704 417.9307 0.0240 -1.0000 -1.0000 3916361 1580654380.10 151.5234 60.0016 32.0000 1.9853 1.9859 417.7513 417.9132 0.0243 -1.0000 -1.0000 3916424 1580654380.20 151.5234 60.0016 32.0000 1.9846 1.9852 417.9472 418.1081 0.0242 -1.0000 -1.0000 3916486 1580654380.30 151.4950 60.0016 32.0000 1.9862 1.9868 417.8106 417.9718 0.0242 -1.0000 -1.0000 3916564 1580654380.40 151.4950 60.0016 32.0000 1.9863 1.9870 417.5558 417.7168 0.0241 -1.0000 -1.0000 3916627 1580654380.50 151.4950 60.0016 32.0000 1.9863 1.9869 417.5954 417.7554 0.0241 -1.0000 -1.0000 3916690 1580654380.60 151.4950 60.0016 32.0000 1.9855 1.9862 417.6997 417.8609 0.0242 -1.0000 -1.0000 3916752 1580654380.70 151.4950 60.0016 32.0000 1.9846 1.9852 417.8600 418.0206 0.0241 -1.0000 -1.0000 3916814 1580654380.80 151.4738 60.0016 32.0000 1.9851 1.9857 417.9328 418.0935 0.0242 -1.0000 -1.0000 3916877 1580654380.90 151.4718 60.0016 32.0000 1.9862 1.9868 417.8211 417.9817 0.0241 -1.0000 -1.0000 3916955 1580654381.00 151.4718 60.0016 32.0000 1.9864 1.9871 417.6113 417.7723 0.0242 -1.0000 -1.0000 3917018 1580654381.10 151.4718 60.0016 32.0000 1.9861 1.9867 417.6535 417.8149 0.0242 -1.0000 -1.0000 3917080 1580654381.20 151.4718 60.0016 32.0000 1.9851 1.9857 417.6935 417.8547 0.0243 -1.0000 -1.0000 3917158 1580654381.30 151.4869 60.0016 32.0000 1.9862 1.9868 417.8349 417.9963 0.0242 -1.0000 -1.0000 3917596 1580654381.40 151.5209 60.0016 32.0000 1.9855 1.9862 417.9220 418.0822 0.0241 -1.0000 -1.0000 3917658 1580654381.50 151.5209 60.0016 32.0000 1.9859 1.9865 417.8826 418.0429 0.0241 -1.0000 -1.0000 3917736 1580654381.60 151.5209 60.0016 32.0000 1.9858 1.9864 417.7776 417.9379 0.0241 -1.0000 -1.0000 3917799 1580654381.70 151.5209 60.0016 32.0000 1.9863 1.9869 417.7164 417.8771 0.0241 -1.0000 -1.0000 3917877 1580654381.80 151.5209 60.0016 32.0000 1.9862 1.9868 417.6372 417.7986 0.0243 -1.0000 -1.0000 3918096 1580654381.90 151.4662 60.0016 32.0000 1.9870 1.9876 417.5751 417.7359 0.0241 -1.0000 -1.0000 3918158 1580654382.00 151.4662 60.0016 32.0000 1.9860 1.9867 417.6156 417.7761 0.0241 -1.0000 -1.0000 3918236 1580654382.10 151.4662 60.0016 32.0000 1.9854 1.9860 417.8139 417.9746 0.0241 -1.0000 -1.0000 3918299 1580654382.20 151.4662 60.0016 32.0000 1.9859 1.9865 417.8758 418.0362 0.0241 -1.0000 -1.0000 3918361 1580654382.30 151.4662 60.0016 32.0000 1.9862 1.9868 417.7669 417.9273 0.0241 -1.0000 -1.0000 3918596 1580654382.40 151.4888 60.0016 32.0000 1.9863 1.9869 417.6767 417.8375 0.0242 -1.0000 -1.0000 3918658 1580654382.50 151.5094 60.0016 32.0000 1.9865 1.9871 417.5776 417.7389 0.0242 -1.0000 -1.0000 3918721 1580654382.60 151.5094 60.0016 32.0000 1.9861 1.9868 417.5838 417.7448 0.0242 -1.0000 -1.0000 3918799 1580654382.70 151.5094 60.0016 32.0000 1.9856 1.9862 417.7377 417.8976 0.0241 -1.0000 -1.0000 3918861 1580654382.80 151.5094 60.0016 32.0000 1.9857 1.9863 417.7590 417.9198 0.0241 -1.0000 -1.0000 3918924 1580654382.90 151.5094 60.0016 32.0000 1.9858 1.9864 417.8507 418.0107 0.0240 -1.0000 -1.0000 3919111 1580654383.00 151.4682 60.0016 32.0000 1.9853 1.9859 417.7866 417.9472 0.0241 -1.0000 -1.0000 3919174 1580654383.10 151.4682 60.0016 32.0000 1.9865 1.9872 417.6947 417.8551 0.0241 -1.0000 -1.0000 3919236 1580654383.20 151.4682 60.0016 32.0000 1.9857 1.9864 417.7446 417.9046 0.0240 -1.0000 -1.0000 3919299 1580654383.30 151.4682 60.0016 32.0000 1.9856 1.9862 417.7705 417.9301 0.0240 -1.0000 -1.0000 3919361 1580654383.40 151.4682 60.0016 32.0000 1.9851 1.9857 417.8030 417.9644 0.0243 -1.0000 -1.0000 3919674 1580654383.50 151.5132 60.0016 32.0000 1.9852 1.9859 417.6818 417.8426 0.0241 -1.0000 -1.0000 3919752 1580654383.60 151.5132 60.0016 32.0000 1.9863 1.9870 417.6762 417.8362 0.0241 -1.0000 -1.0000 3919814 1580654383.70 151.5132 60.0016 32.0000 1.9867 1.9874 417.5420 417.7035 0.0243 -1.0000 -1.0000 3919893 1580654383.80 151.5132 60.0016 32.0000 1.9861 1.9867 417.5570 417.7186 0.0243 -1.0000 -1.0000 3919939 1580654383.90 151.5132 60.0016 32.0000 1.9861 1.9867 417.6793 417.8394 0.0240 -1.0000 -1.0000 3920080 1580654384.00 151.5132 60.0016 32.0000 1.9856 1.9863 417.8224 417.9828 0.0241 -1.0000 -1.0000 3920143 1580654384.10 151.5336 60.0016 32.0000 1.9854 1.9860 417.7882 417.9488 0.0241 -1.0000 -1.0000 3920205 1580654384.20 151.5336 60.0016 32.0000 1.9859 1.9865 417.7113 417.8716 0.0241 -1.0000 -1.0000 3920268 1580654384.30 151.5336 60.0016 32.0000 1.9865 1.9872 417.6089 417.7694 0.0240 -1.0000 -1.0000 3920346 1580654384.40 151.5336 60.0016 32.0000 1.9862 1.9868 417.6797 417.8405 0.0242 -1.0000 -1.0000 3920971 1580654384.50 151.5336 60.0016 32.0000 1.9854 1.9860 417.8146 417.9751 0.0241 -1.0000 -1.0000 3921049 1580654384.60 151.4915 60.0013 32.0000 1.9861 1.9867 417.8459 418.0067 0.0242 -1.0000 -1.0000 3921127 1580654384.70 151.4915 60.0013 32.0000 1.9854 1.9860 417.8263 417.9869 0.0241 -1.0000 -1.0000 3921190 1580654384.80 151.4915 60.0013 32.0000 1.9862 1.9869 417.7721 417.9327 0.0241 -1.0000 -1.0000 3921252 1580654384.90 151.4915 60.0013 32.0000 1.9866 1.9872 417.6995 417.8603 0.0242 -1.0000 -1.0000 3921346 1580654385.00 151.4915 60.0013 32.0000 1.9866 1.9872 417.5663 417.7286 0.0243 -1.0000 -1.0000 3921409 1580654385.10 151.4613 60.0013 32.0000 1.9862 1.9869 417.7190 417.8796 0.0240 -1.0000 -1.0000 3921471 1580654385.20 151.4008 60.0013 32.0000 1.9860 1.9866 417.8117 417.9719 0.0241 -1.0000 -1.0000 3921533 1580654385.30 151.4008 60.0013 32.0000 1.9854 1.9860 417.8229 417.9833 0.0242 -1.0000 -1.0000 3921596 1580654385.40 151.4008 60.0013 32.0000 1.9851 1.9857 417.7307 417.8921 0.0242 -1.0000 -1.0000 3921830 1580654385.50 151.4008 60.0013 32.0000 1.9866 1.9873 417.6238 417.7850 0.0242 -1.0000 -1.0000 3921908 1580654385.60 151.4008 60.0013 32.0000 1.9867 1.9874 417.5843 417.7454 0.0242 -1.0000 -1.0000 3921971 1580654385.70 151.4289 60.0013 32.0000 1.9865 1.9871 417.6579 417.8189 0.0242 -1.0000 -1.0000 3922049 1580654385.80 151.4289 60.0013 32.0000 1.9850 1.9856 417.6983 417.8594 0.0242 -1.0000 -1.0000 3922111 1580654385.90 151.4289 60.0013 32.0000 1.9850 1.9856 417.9350 418.0955 0.0242 -1.0000 -1.0000 3922174 1580654386.00 151.4289 60.0013 32.0000 1.9853 1.9859 417.9276 418.0888 0.0242 -1.0000 -1.0000 3922361 1580654386.10 151.4289 60.0013 32.0000 1.9859 1.9865 417.7805 417.9403 0.0240 -1.0000 -1.0000 3922424 1580654386.20 151.4258 60.0013 32.0000 1.9866 1.9873 417.6068 417.7678 0.0242 -1.0000 -1.0000 3922486 1580654386.30 151.4230 60.0013 32.0000 1.9857 1.9863 417.5493 417.7102 0.0242 -1.0000 -1.0000 3922564 1580654386.40 151.4230 60.0013 32.0000 1.9855 1.9861 417.6904 417.8512 0.0242 -1.0000 -1.0000 3922611 1580654386.50 151.4230 60.0013 32.0000 1.9857 1.9863 417.5917 417.7533 0.0242 -1.0000 -1.0000 3922846 1580654386.60 151.4230 60.0013 32.0000 1.9858 1.9865 417.7619 417.9226 0.0241 -1.0000 -1.0000 3922924 1580654386.70 151.4230 60.0013 32.0000 1.9859 1.9865 417.7172 417.8783 0.0242 -1.0000 -1.0000 3922986 1580654386.80 151.4381 60.0013 32.0000 1.9861 1.9867 417.6144 417.7739 0.0240 -1.0000 -1.0000 3923049 1580654386.90 151.4381 60.0013 32.0000 1.9863 1.9869 417.5062 417.6669 0.0242 -1.0000 -1.0000 3923127 1580654387.00 151.4381 60.0013 32.0000 1.9860 1.9867 417.5946 417.7545 0.0241 -1.0000 -1.0000 3923361 1580654387.10 151.4381 60.0013 32.0000 1.9857 1.9864 417.8040 417.9655 0.0242 -1.0000 -1.0000 3923424 1580654387.20 151.4381 60.0013 32.0000 1.9856 1.9862 417.8305 417.9911 0.0241 -1.0000 -1.0000 3923502 1580654387.30 151.5256 60.0013 32.0000 1.9854 1.9860 417.8880 418.0488 0.0242 -1.0000 -1.0000 3923564 1580654387.40 151.5421 60.0013 32.0000 1.9864 1.9871 417.7730 417.9340 0.0241 -1.0000 -1.0000 3923627 1580654387.50 151.5421 60.0013 32.0000 1.9868 1.9874 417.8080 417.9691 0.0242 -1.0000 -1.0000 3923971 1580654387.60 151.5421 60.0013 32.0000 1.9867 1.9873 417.7306 417.8919 0.0242 -1.0000 -1.0000 3924033 1580654387.70 151.5421 60.0013 32.0000 1.9855 1.9861 417.8334 417.9942 0.0241 -1.0000 -1.0000 3924096 1580654387.80 151.5421 60.0013 32.0000 1.9849 1.9855 417.7739 417.9347 0.0242 -1.0000 -1.0000 3924158 1580654387.90 151.5155 60.0013 32.0000 1.9852 1.9859 417.9313 418.0914 0.0242 -1.0000 -1.0000 3924221 1580654388.00 151.5155 60.0013 32.0000 1.9855 1.9861 417.8213 417.9809 0.0241 -1.0000 -1.0000 3925268 1580654388.10 151.5155 60.0013 32.0000 1.9869 1.9875 417.7228 417.8822 0.0240 -1.0000 -1.0000 3925330 1580654388.20 151.5155 60.0013 32.0000 1.9872 1.9878 417.6250 417.7858 0.0241 -1.0000 -1.0000 3925393 1580654388.30 151.5155 60.0013 32.0000 1.9869 1.9875 417.6283 417.7895 0.0243 -1.0000 -1.0000 3925471 1580654388.40 151.4906 60.0013 32.0000 1.9861 1.9868 417.7814 417.9427 0.0242 -1.0000 -1.0000 3925533 1580654388.50 151.4906 60.0013 32.0000 1.9859 1.9865 417.7163 417.8757 0.0240 -1.0000 -1.0000 3925596 1580654388.60 151.4906 60.0013 32.0000 1.9853 1.9859 417.7606 417.9211 0.0241 -1.0000 -1.0000 3925674 1580654388.70 151.4906 60.0013 32.0000 1.9857 1.9864 417.8803 418.0410 0.0241 -1.0000 -1.0000 3925736 1580654388.80 151.4906 60.0013 32.0000 1.9875 1.9881 417.6794 417.8393 0.0241 -1.0000 -1.0000 3925799 1580654388.90 151.4846 60.0013 32.0000 1.9867 1.9874 417.6622 417.8234 0.0242 -1.0000 -1.0000 3925861 1580654389.00 151.4678 60.0013 32.0000 1.9865 1.9872 417.7372 417.8980 0.0241 -1.0000 -1.0000 3925924 1580654389.10 151.4678 60.0013 32.0000 1.9866 1.9872 417.9325 418.0937 0.0242 -1.0000 -1.0000 3925987 1580654389.20 151.4678 60.0013 32.0000 1.9863 1.9869 417.9132 418.0739 0.0241 -1.0000 -1.0000 3926065 1580654389.30 151.4678 60.0013 32.0000 1.9855 1.9862 417.8372 417.9982 0.0242 -1.0000 -1.0000 3926127 1580654389.40 151.4678 60.0013 32.0000 1.9866 1.9872 417.6929 417.8539 0.0241 -1.0000 -1.0000 3926189 1580654389.50 151.4791 60.0014 32.0000 1.9857 1.9863 417.6469 417.8073 0.0241 -1.0000 -1.0000 3926268 1580654389.60 151.4791 60.0014 32.0000 1.9865 1.9871 417.6967 417.8577 0.0242 -1.0000 -1.0000 3926330 1580654389.70 151.4791 60.0014 32.0000 1.9861 1.9867 417.7925 417.9533 0.0241 -1.0000 -1.0000 3926408 1580654389.80 151.4791 60.0014 32.0000 1.9857 1.9863 417.8495 418.0099 0.0241 -1.0000 -1.0000 3926471 1580654389.90 151.4791 60.0014 32.0000 1.9860 1.9866 417.8708 418.0311 0.0241 -1.0000 -1.0000 3926533 1580654390.00 151.4791 60.0014 32.0000 1.9866 1.9872 417.7544 417.9143 0.0240 -1.0000 -1.0000 3926596 1580654390.10 151.4791 60.0014 32.0000 1.9871 1.9877 417.7012 417.8611 0.0240 -1.0000 -1.0000 3926658 1580654390.20 151.4791 60.0014 32.0000 1.9865 1.9872 417.6963 417.8587 0.0244 -1.0000 -1.0000 3926721 1580654390.30 151.4791 60.0014 32.0000 1.9860 1.9866 417.8504 418.0114 0.0242 -1.0000 -1.0000 3926799 1580654390.40 151.4791 60.0014 32.0000 1.9858 1.9864 417.8244 417.9849 0.0241 -1.0000 -1.0000 3926861 1580654390.50 151.4791 60.0014 32.0000 1.9854 1.9860 417.8376 417.9987 0.0241 -1.0000 -1.0000 3926924 1580654390.60 151.4791 60.0014 32.0000 1.9862 1.9868 417.8098 417.9697 0.0241 -1.0000 -1.0000 3926986 1580654390.70 151.4678 60.0014 32.0000 1.9870 1.9876 417.6933 417.8539 0.0241 -1.0000 -1.0000 3927064 1580654390.80 151.4678 60.0014 32.0000 1.9873 1.9879 417.6620 417.8225 0.0241 -1.0000 -1.0000 3927127 1580654390.90 151.4678 60.0014 32.0000 1.9864 1.9870 417.6738 417.8347 0.0242 -1.0000 -1.0000 3927190 1580654391.00 151.4678 60.0014 32.0000 1.9861 1.9867 417.7774 417.9390 0.0243 -1.0000 -1.0000 3927252 1580654391.10 151.4678 60.0014 32.0000 1.9860 1.9866 417.7843 417.9457 0.0242 -1.0000 -1.0000 3927627 1580654391.20 151.4678 60.0014 32.0000 1.9857 1.9863 417.7874 417.9480 0.0241 -1.0000 -1.0000 3927705 1580654391.30 151.5121 60.0014 32.0000 1.9866 1.9872 417.6848 417.8455 0.0241 -1.0000 -1.0000 3927768 1580654391.40 151.5121 60.0014 32.0000 1.9868 1.9874 417.6320 417.7929 0.0241 -1.0000 -1.0000 3927830 1580654391.50 151.5121 60.0014 32.0000 1.9865 1.9871 417.6262 417.7871 0.0242 -1.0000 -1.0000 3927909 1580654391.60 151.5121 60.0014 32.0000 1.9858 1.9864 417.5919 417.7524 0.0241 -1.0000 -1.0000 3928221 1580654391.70 151.5121 60.0014 32.0000 1.9864 1.9870 417.7250 417.8860 0.0242 -1.0000 -1.0000 3928299 1580654391.80 151.5121 60.0014 32.0000 1.9862 1.9869 417.8463 418.0075 0.0242 -1.0000 -1.0000 3928361 1580654391.90 151.4434 60.0014 32.0000 1.9863 1.9869 417.8145 417.9764 0.0243 -1.0000 -1.0000 3928424 1580654392.00 151.4434 60.0014 32.0000 1.9857 1.9863 417.6826 417.8445 0.0243 -1.0000 -1.0000 3928502 1580654392.10 151.4434 60.0014 32.0000 1.9869 1.9875 417.6951 417.8555 0.0240 -1.0000 -1.0000 3928690 1580654392.20 151.4434 60.0014 32.0000 1.9862 1.9869 417.8476 418.0080 0.0241 -1.0000 -1.0000 3928752 1580654392.30 151.4434 60.0014 32.0000 1.9862 1.9868 417.9027 418.0626 0.0240 -1.0000 -1.0000 3928830 1580654392.40 151.4608 60.0014 32.0000 1.9859 1.9865 417.9066 418.0669 0.0241 -1.0000 -1.0000 3928893 1580654392.50 151.4856 60.0014 32.0000 1.9862 1.9869 417.7212 417.8817 0.0241 -1.0000 -1.0000 3928955 1580654392.60 151.4856 60.0014 32.0000 1.9869 1.9875 417.6246 417.7849 0.0241 -1.0000 -1.0000 3929033 1580654392.70 151.4856 60.0014 32.0000 1.9868 1.9874 417.5911 417.7511 0.0240 -1.0000 -1.0000 3929096 1580654392.80 151.4856 60.0014 32.0000 1.9864 1.9870 417.6199 417.7800 0.0241 -1.0000 -1.0000 3929158 1580654392.90 151.4856 60.0014 32.0000 1.9858 1.9864 417.8229 417.9830 0.0241 -1.0000 -1.0000 3929236 1580654393.00 151.4589 60.0014 32.0000 1.9854 1.9860 417.8543 418.0152 0.0242 -1.0000 -1.0000 3929299 1580654393.10 151.4589 60.0014 32.0000 1.9861 1.9867 417.7673 417.9283 0.0241 -1.0000 -1.0000 3929361 1580654393.20 151.4589 60.0014 32.0000 1.9869 1.9876 417.7200 417.8797 0.0240 -1.0000 -1.0000 3930111 1580654393.30 151.4589 60.0014 32.0000 1.9865 1.9872 417.7149 417.8746 0.0240 -1.0000 -1.0000 3930174 1580654393.40 151.4589 60.0014 32.0000 1.9857 1.9864 417.7620 417.9199 0.0238 -1.0000 -1.0000 3930236 1580654393.50 151.4589 60.0014 32.0000 1.9853 1.9859 417.8157 417.9762 0.0241 -1.0000 -1.0000 3930314 1580654393.60 151.4320 60.0014 32.0000 1.9863 1.9869 417.7978 417.9576 0.0240 -1.0000 -1.0000 3930393 1580654393.70 151.4176 60.0014 32.0000 1.9864 1.9871 417.7187 417.8778 0.0239 -1.0000 -1.0000 3930705 1580654393.80 151.4176 60.0014 32.0000 1.9866 1.9873 417.6745 417.8350 0.0241 -1.0000 -1.0000 3930768 1580654393.90 151.4176 60.0014 32.0000 1.9868 1.9874 417.6368 417.7969 0.0240 -1.0000 -1.0000 3930830 1580654394.00 151.4176 60.0014 32.0000 1.9866 1.9873 417.6744 417.8340 0.0240 -1.0000 -1.0000 3930908 1580654394.10 151.4176 60.0014 32.0000 1.9857 1.9863 417.7433 417.9031 0.0241 -1.0000 -1.0000 3930971 1580654394.20 151.4251 60.0014 32.0000 1.9858 1.9864 417.8741 418.0353 0.0242 -1.0000 -1.0000 3931033 1580654394.30 151.4298 60.0014 32.0000 1.9856 1.9862 417.8174 417.9781 0.0241 -1.0000 -1.0000 3931111 1580654394.40 151.4298 60.0014 32.0000 1.9868 1.9874 417.6067 417.7670 0.0241 -1.0000 -1.0000 3931174 1580654394.50 151.4298 60.0014 32.0000 1.9862 1.9868 417.6316 417.7911 0.0239 -1.0000 -1.0000 3931236 1580654394.60 151.4298 60.0014 32.0000 1.9859 1.9866 417.6194 417.7800 0.0242 -1.0000 -1.0000 3931314 1580654394.70 151.4298 60.0014 32.0000 1.9862 1.9869 417.6984 417.8586 0.0240 -1.0000 -1.0000 3931377 1580654394.80 151.4933 60.0013 32.0000 1.9858 1.9865 417.9065 418.0657 0.0239 -1.0000 -1.0000 3931439 1580654394.90 151.4933 60.0013 32.0000 1.9867 1.9873 417.8431 418.0046 0.0242 -1.0000 -1.0000 3931502 1580654395.00 151.4933 60.0013 32.0000 1.9866 1.9872 417.8073 417.9679 0.0241 -1.0000 -1.0000 3931564 1580654395.10 151.4933 60.0013 32.0000 1.9866 1.9873 417.6857 417.8451 0.0239 -1.0000 -1.0000 3931627 1580654395.20 151.4933 60.0013 32.0000 1.9869 1.9875 417.5814 417.7415 0.0241 -1.0000 -1.0000 3931705 1580654395.30 151.4933 60.0013 32.0000 1.9864 1.9870 417.7617 417.9224 0.0241 -1.0000 -1.0000 3931768 1580654395.40 151.4933 60.0013 32.0000 1.9863 1.9870 417.7135 417.8740 0.0241 -1.0000 -1.0000 3931830 1580654395.50 151.4933 60.0013 32.0000 1.9866 1.9872 417.8251 417.9858 0.0241 -1.0000 -1.0000 3931908 1580654395.60 151.4933 60.0013 32.0000 1.9857 1.9864 417.7500 417.9107 0.0242 -1.0000 -1.0000 3931971 1580654395.70 151.4933 60.0013 32.0000 1.9870 1.9877 417.5794 417.7401 0.0241 -1.0000 -1.0000 3932361 1580654395.80 151.4933 60.0013 32.0000 1.9871 1.9877 417.6743 417.8340 0.0240 -1.0000 -1.0000 3932424 1580654395.90 151.4933 60.0013 32.0000 1.9868 1.9874 417.6577 417.8172 0.0240 -1.0000 -1.0000 3932486 1580654396.00 151.4498 60.0013 32.0000 1.9864 1.9871 417.6599 417.8210 0.0242 -1.0000 -1.0000 3932564 1580654396.10 151.4498 60.0013 32.0000 1.9863 1.9869 417.8157 417.9759 0.0240 -1.0000 -1.0000 3932643 1580654396.20 151.4498 60.0013 32.0000 1.9860 1.9866 417.7777 417.9370 0.0239 -1.0000 -1.0000 3932861 1580654396.30 151.4498 60.0013 32.0000 1.9858 1.9864 417.7201 417.8807 0.0241 -1.0000 -1.0000 3932939 1580654396.40 151.4498 60.0013 32.0000 1.9871 1.9877 417.7214 417.8808 0.0239 -1.0000 -1.0000 3933002 1580654396.50 151.4644 60.0013 32.0000 1.9871 1.9877 417.6101 417.7702 0.0241 -1.0000 -1.0000 3933064 1580654396.60 151.4644 60.0013 32.0000 1.9862 1.9868 417.7386 417.8987 0.0240 -1.0000 -1.0000 3933143 1580654396.70 151.4644 60.0013 32.0000 1.9855 1.9861 417.8211 417.9809 0.0240 -1.0000 -1.0000 3933205 1580654396.80 151.4644 60.0013 32.0000 1.9857 1.9863 417.9128 418.0730 0.0240 -1.0000 -1.0000 3933393 1580654396.90 151.4644 60.0013 32.0000 1.9870 1.9876 417.8028 417.9629 0.0241 -1.0000 -1.0000 3933471 1580654397.00 151.4684 60.0013 32.0000 1.9868 1.9874 417.7100 417.8707 0.0241 -1.0000 -1.0000 3933533 1580654397.10 151.5045 60.0013 32.0000 1.9873 1.9879 417.5799 417.7409 0.0242 -1.0000 -1.0000 3933596 1580654397.20 151.5045 60.0013 32.0000 1.9870 1.9877 417.6924 417.8531 0.0241 -1.0000 -1.0000 3933721 1580654397.30 151.5045 60.0013 32.0000 1.9861 1.9868 417.8536 418.0135 0.0240 -1.0000 -1.0000 3933862 1580654397.40 151.5045 60.0013 32.0000 1.9858 1.9864 417.8702 418.0297 0.0240 -1.0000 -1.0000 3933924 1580654397.50 151.5045 60.0013 32.0000 1.9860 1.9867 417.9395 418.0999 0.0241 -1.0000 -1.0000 3934002 1580654397.60 151.4448 60.0013 32.0000 1.9857 1.9863 417.8483 418.0093 0.0242 -1.0000 -1.0000 3934065 1580654397.70 151.4448 60.0013 32.0000 1.9866 1.9872 417.6776 417.8389 0.0242 -1.0000 -1.0000 3934127 1580654397.80 151.4448 60.0013 32.0000 1.9873 1.9879 417.6019 417.7618 0.0240 -1.0000 -1.0000 3934377 1580654397.90 151.4448 60.0013 32.0000 1.9861 1.9867 417.7304 417.8904 0.0240 -1.0000 -1.0000 3934439 1580654398.00 151.4448 60.0013 32.0000 1.9856 1.9862 417.8624 418.0224 0.0240 -1.0000 -1.0000 3934518 1580654398.10 151.4226 60.0013 32.0000 1.9864 1.9870 417.8217 417.9811 0.0240 -1.0000 -1.0000 3934580 1580654398.20 151.4046 60.0013 32.0000 1.9858 1.9864 417.8346 417.9957 0.0242 -1.0000 -1.0000 3934643 1580654398.30 151.4046 60.0013 32.0000 1.9863 1.9869 417.6923 417.8527 0.0241 -1.0000 -1.0000 3935409 1580654398.40 151.4046 60.0013 32.0000 1.9865 1.9871 417.5897 417.7501 0.0241 -1.0000 -1.0000 3935471 1580654398.50 151.4046 60.0013 32.0000 1.9860 1.9866 417.8410 418.0020 0.0242 -1.0000 -1.0000 3935533 1580654398.60 151.4046 60.0013 32.0000 1.9855 1.9862 417.8480 418.0088 0.0241 -1.0000 -1.0000 3935612 1580654398.70 151.4201 60.0013 32.0000 1.9856 1.9863 417.9092 418.0700 0.0242 -1.0000 -1.0000 3935674 1580654398.80 151.4201 60.0013 32.0000 1.9859 1.9866 417.7547 417.9155 0.0240 -1.0000 -1.0000 3935736 1580654398.90 151.4201 60.0013 32.0000 1.9858 1.9864 417.6930 417.8525 0.0240 -1.0000 -1.0000 3935799 1580654399.00 151.4201 60.0013 32.0000 1.9857 1.9863 417.7184 417.8779 0.0240 -1.0000 -1.0000 3935862 1580654399.10 151.4201 60.0013 32.0000 1.9853 1.9859 417.8783 418.0393 0.0242 -1.0000 -1.0000 3935924 1580654399.20 151.4287 60.0013 32.0000 1.9865 1.9871 417.8275 417.9881 0.0241 -1.0000 -1.0000 3936002 1580654399.30 151.4872 60.0013 32.0000 1.9871 1.9878 417.7970 417.9582 0.0242 -1.0000 -1.0000 3936096 1580654399.40 151.4872 60.0013 32.0000 1.9870 1.9876 417.6886 417.8488 0.0241 -1.0000 -1.0000 3936158 1580654399.50 151.4872 60.0013 32.0000 1.9861 1.9867 417.8027 417.9627 0.0240 -1.0000 -1.0000 3936236 1580654399.60 151.4872 60.0013 32.0000 1.9859 1.9865 417.8966 418.0570 0.0241 -1.0000 -1.0000 3936299 1580654399.70 151.4872 60.0013 32.0000 1.9862 1.9868 417.9019 418.0626 0.0242 -1.0000 -1.0000 3936377 1580654399.80 151.5154 60.0017 32.0000 1.9864 1.9870 417.7626 417.9230 0.0241 -1.0000 -1.0000 3936439 1580654399.90 151.5201 60.0018 32.0000 1.9867 1.9873 417.7191 417.8797 0.0241 -1.0000 -1.0000 3936658 1580654400.00 151.5201 60.0018 32.0000 1.9859 1.9865 417.8629 418.0223 0.0240 -1.0000 -1.0000 3936736 1580654400.10 151.5201 60.0018 32.0000 1.9856 1.9862 417.8627 418.0228 0.0241 -1.0000 -1.0000 3936799 1580654400.20 151.5201 60.0018 32.0000 1.9858 1.9864 417.8243 417.9858 0.0243 -1.0000 -1.0000 3936861 1580654400.30 151.5201 60.0018 32.0000 1.9864 1.9871 417.7568 417.9167 0.0240 -1.0000 -1.0000 3936924 1580654400.40 151.5201 60.0018 32.0000 1.9872 1.9879 417.6173 417.7775 0.0241 -1.0000 -1.0000 3936986 1580654400.50 151.5201 60.0018 32.0000 1.9866 1.9873 417.6868 417.8464 0.0239 -1.0000 -1.0000 3937064 1580654400.60 151.5201 60.0018 32.0000 1.9859 1.9865 417.8510 418.0115 0.0241 -1.0000 -1.0000 3937127 1580654400.70 151.5201 60.0018 32.0000 1.9870 1.9876 417.8551 418.0157 0.0242 -1.0000 -1.0000 3937190 1580654400.80 151.5201 60.0018 32.0000 1.9863 1.9869 417.7653 417.9253 0.0240 -1.0000 -1.0000 3937252 1580654400.90 151.5197 60.0018 32.0000 1.9868 1.9874 417.6571 417.8183 0.0242 -1.0000 -1.0000 3937330 1580654401.00 151.5168 60.0018 32.0000 1.9869 1.9875 417.6736 417.8339 0.0241 -1.0000 -1.0000 3937393 1580654401.10 151.5168 60.0018 32.0000 1.9865 1.9871 417.7633 417.9230 0.0240 -1.0000 -1.0000 3937455 1580654401.20 151.5168 60.0018 32.0000 1.9860 1.9866 417.9382 418.0980 0.0240 -1.0000 -1.0000 3937533 1580654401.30 151.5168 60.0018 32.0000 1.9861 1.9867 417.8805 418.0414 0.0241 -1.0000 -1.0000 3937596 1580654401.40 151.5168 60.0018 32.0000 1.9866 1.9873 417.7384 417.8985 0.0242 -1.0000 -1.0000 3937658 1580654401.50 151.4980 60.0018 32.0000 1.9870 1.9876 417.6300 417.7898 0.0241 -1.0000 -1.0000 3937721 1580654401.60 151.4980 60.0018 32.0000 1.9870 1.9876 417.7442 417.9056 0.0242 -1.0000 -1.0000 3937783 1580654401.70 151.4980 60.0018 32.0000 1.9862 1.9869 417.8169 417.9776 0.0242 -1.0000 -1.0000 3937862 1580654401.80 151.4980 60.0018 32.0000 1.9866 1.9873 417.9192 418.0799 0.0241 -1.0000 -1.0000 3937924 1580654401.90 151.4980 60.0018 32.0000 1.9864 1.9870 417.8474 418.0082 0.0242 -1.0000 -1.0000 3937987 1580654402.00 151.4980 60.0018 32.0000 1.9870 1.9876 417.8441 418.0048 0.0241 -1.0000 -1.0000 3938393 1580654402.10 151.5510 60.0018 32.0000 1.9868 1.9874 417.6770 417.8374 0.0241 -1.0000 -1.0000 3938455 1580654402.20 151.5510 60.0018 32.0000 1.9871 1.9877 417.7409 417.9008 0.0241 -1.0000 -1.0000 3938518 1580654402.30 151.5510 60.0018 32.0000 1.9863 1.9869 417.9540 418.1148 0.0242 -1.0000 -1.0000 3938596 1580654402.40 151.5510 60.0018 32.0000 1.9860 1.9866 417.8489 418.0091 0.0241 -1.0000 -1.0000 3938658 1580654402.50 151.5510 60.0018 32.0000 1.9866 1.9872 417.8319 417.9922 0.0240 -1.0000 -1.0000 3938893 1580654402.60 151.5509 60.0018 32.0000 1.9871 1.9877 417.6560 417.8156 0.0240 -1.0000 -1.0000 3938955 1580654402.70 151.5491 60.0018 32.0000 1.9873 1.9880 417.6164 417.7775 0.0242 -1.0000 -1.0000 3939018 1580654402.80 151.5491 60.0018 32.0000 1.9857 1.9863 417.7686 417.9295 0.0242 -1.0000 -1.0000 3939158 1580654402.90 151.5491 60.0018 32.0000 1.9863 1.9869 417.8861 418.0465 0.0240 -1.0000 -1.0000 3939221 1580654403.00 151.5491 60.0018 32.0000 1.9854 1.9860 417.9677 418.1276 0.0240 -1.0000 -1.0000 3939393 1580654403.10 151.5491 60.0018 32.0000 1.9865 1.9872 417.8454 418.0058 0.0240 -1.0000 -1.0000 3939455 1580654403.20 151.4813 60.0018 32.0000 1.9867 1.9873 417.7955 417.9557 0.0241 -1.0000 -1.0000 3939533 1580654403.30 151.4813 60.0018 32.0000 1.9872 1.9878 417.7572 417.9176 0.0241 -1.0000 -1.0000 3939596 1580654403.40 151.4813 60.0018 32.0000 1.9861 1.9867 417.7515 417.9114 0.0240 -1.0000 -1.0000 3939659 1580654403.50 151.4813 60.0018 32.0000 1.9866 1.9872 417.8064 417.9663 0.0240 -1.0000 -1.0000 3939893 1580654403.60 151.4813 60.0018 32.0000 1.9861 1.9868 417.8833 418.0439 0.0241 -1.0000 -1.0000 3939955 1580654403.70 151.4829 60.0018 32.0000 1.9873 1.9879 417.9283 418.0894 0.0242 -1.0000 -1.0000 3940033 1580654403.80 151.4839 60.0018 32.0000 1.9867 1.9874 417.7048 417.8652 0.0240 -1.0000 -1.0000 3940096 1580654403.90 151.4839 60.0018 32.0000 1.9866 1.9872 417.6191 417.7797 0.0241 -1.0000 -1.0000 3940158 1580654404.00 151.4839 60.0018 32.0000 1.9857 1.9863 417.6599 417.8205 0.0241 -1.0000 -1.0000 3940221 1580654404.10 151.4839 60.0018 32.0000 1.9853 1.9860 417.8057 417.9661 0.0241 -1.0000 -1.0000 3940361 1580654404.20 151.4839 60.0018 32.0000 1.9861 1.9867 417.8636 418.0232 0.0240 -1.0000 -1.0000 3940424 1580654404.30 151.5101 60.0018 32.0000 1.9862 1.9868 417.9643 418.1248 0.0241 -1.0000 -1.0000 3940502 1580654404.40 151.5101 60.0018 32.0000 1.9867 1.9873 417.8036 417.9642 0.0242 -1.0000 -1.0000 3940564 1580654404.50 151.5101 60.0018 32.0000 1.9869 1.9875 417.7400 417.9002 0.0241 -1.0000 -1.0000 3940627 1580654404.60 151.5101 60.0018 32.0000 1.9863 1.9869 417.7977 417.9584 0.0241 -1.0000 -1.0000 3941158 1580654404.70 151.5101 60.0018 32.0000 1.9864 1.9870 417.8975 418.0575 0.0240 -1.0000 -1.0000 3941221 1580654404.80 151.5309 60.0018 32.0000 1.9861 1.9867 417.8641 418.0244 0.0241 -1.0000 -1.0000 3941283 1580654404.90 151.5309 60.0018 32.0000 1.9866 1.9872 417.6938 417.8541 0.0241 -1.0000 -1.0000 3941346 1580654405.00 151.5309 60.0018 32.0000 1.9863 1.9869 417.6164 417.7769 0.0241 -1.0000 -1.0000 3941424 1580654405.10 151.5309 60.0018 32.0000 1.9864 1.9870 417.6881 417.8488 0.0241 -1.0000 -1.0000 3941643 1580654405.20 151.5309 60.0018 32.0000 1.9865 1.9871 417.8094 417.9697 0.0241 -1.0000 -1.0000 3941721 1580654405.30 151.5076 60.0018 32.0000 1.9857 1.9863 417.8969 418.0572 0.0240 -1.0000 -1.0000 3941783 1580654405.40 151.4669 60.0018 32.0000 1.9855 1.9862 417.8547 418.0144 0.0240 -1.0000 -1.0000 3941846 1580654405.50 151.4669 60.0018 32.0000 1.9853 1.9859 417.8802 418.0411 0.0241 -1.0000 -1.0000 3941924 1580654405.60 151.4669 60.0018 32.0000 1.9866 1.9872 417.7405 417.8998 0.0239 -1.0000 -1.0000 3942112 1580654405.70 151.4669 60.0018 32.0000 1.9864 1.9870 417.6578 417.8178 0.0241 -1.0000 -1.0000 3942190 1580654405.80 151.4669 60.0018 32.0000 1.9859 1.9866 417.8258 417.9865 0.0240 -1.0000 -1.0000 3942252 1580654405.90 151.4904 60.0018 32.0000 1.9858 1.9865 417.8904 418.0503 0.0241 -1.0000 -1.0000 3942314 1580654406.00 151.4904 60.0018 32.0000 1.9866 1.9873 417.8013 417.9611 0.0240 -1.0000 -1.0000 3942377 1580654406.10 151.4904 60.0018 32.0000 1.9859 1.9865 417.7314 417.8918 0.0241 -1.0000 -1.0000 3942611 1580654406.20 151.4904 60.0018 32.0000 1.9868 1.9874 417.6858 417.8467 0.0242 -1.0000 -1.0000 3942674 1580654406.30 151.4904 60.0018 32.0000 1.9866 1.9872 417.5812 417.7413 0.0241 -1.0000 -1.0000 3942752 1580654406.40 151.5056 60.0018 32.0000 1.9857 1.9863 417.8709 418.0317 0.0241 -1.0000 -1.0000 3942814 1580654406.50 151.5198 60.0018 32.0000 1.9854 1.9860 417.8170 417.9777 0.0242 -1.0000 -1.0000 3942877 1580654406.60 151.5198 60.0018 32.0000 1.9862 1.9868 417.8454 418.0055 0.0241 -1.0000 -1.0000 3942955 1580654406.70 151.5198 60.0018 32.0000 1.9860 1.9866 417.7237 417.8840 0.0241 -1.0000 -1.0000 3943018 1580654406.80 151.5198 60.0018 32.0000 1.9861 1.9868 417.6278 417.7882 0.0241 -1.0000 -1.0000 3943080 1580654406.90 151.5198 60.0018 32.0000 1.9863 1.9870 417.7168 417.8770 0.0241 -1.0000 -1.0000 3943158 1580654407.00 151.5645 60.0018 32.0000 1.9851 1.9857 417.7680 417.9279 0.0240 -1.0000 -1.0000 3943221 1580654407.10 151.5645 60.0018 32.0000 1.9852 1.9858 417.8425 418.0033 0.0242 -1.0000 -1.0000 3943455 1580654407.20 151.5645 60.0018 32.0000 1.9857 1.9864 417.9020 418.0633 0.0242 -1.0000 -1.0000 3943518 1580654407.30 151.5645 60.0018 32.0000 1.9859 1.9865 417.7004 417.8609 0.0240 -1.0000 -1.0000 3943580 1580654407.40 151.5645 60.0018 32.0000 1.9864 1.9870 417.6286 417.7885 0.0241 -1.0000 -1.0000 3943643 1580654407.50 151.5694 60.0018 32.0000 1.9862 1.9869 417.6104 417.7706 0.0241 -1.0000 -1.0000 3943721 1580654407.60 151.5941 60.0018 32.0000 1.9862 1.9868 417.6875 417.8484 0.0242 -1.0000 -1.0000 3943814 1580654407.70 151.5941 60.0018 32.0000 1.9861 1.9867 417.8406 418.0014 0.0241 -1.0000 -1.0000 3944033 1580654407.80 151.5941 60.0018 32.0000 1.9854 1.9861 417.8769 418.0373 0.0241 -1.0000 -1.0000 3944096 1580654407.90 151.5941 60.0018 32.0000 1.9865 1.9872 417.7594 417.9196 0.0240 -1.0000 -1.0000 3944158 1580654408.00 151.5941 60.0018 32.0000 1.9861 1.9867 417.6691 417.8291 0.0241 -1.0000 -1.0000 3944221 1580654408.10 151.5584 60.0018 32.0000 1.9861 1.9867 417.5756 417.7358 0.0240 -1.0000 -1.0000 3944284 1580654408.20 151.5584 60.0018 32.0000 1.9859 1.9865 417.7010 417.8606 0.0240 -1.0000 -1.0000 3944986 1580654408.30 151.5584 60.0018 32.0000 1.9851 1.9858 417.8041 417.9648 0.0242 -1.0000 -1.0000 3945064 1580654408.40 151.5584 60.0018 32.0000 1.9857 1.9863 417.8598 418.0207 0.0241 -1.0000 -1.0000 3945127 1580654408.50 151.5584 60.0018 32.0000 1.9861 1.9867 417.8477 418.0084 0.0242 -1.0000 -1.0000 3945190 1580654408.60 151.5268 60.0018 32.0000 1.9857 1.9864 417.6285 417.7889 0.0241 -1.0000 -1.0000 3945283 1580654408.70 151.5268 60.0018 32.0000 1.9859 1.9865 417.6695 417.8293 0.0241 -1.0000 -1.0000 3945346 1580654408.80 151.5268 60.0018 32.0000 1.9858 1.9865 417.5859 417.7465 0.0241 -1.0000 -1.0000 3945409 1580654408.90 151.5268 60.0018 32.0000 1.9859 1.9866 417.6746 417.8351 0.0241 -1.0000 -1.0000 3945471 1580654409.00 151.5268 60.0018 32.0000 1.9855 1.9861 417.7855 417.9456 0.0241 -1.0000 -1.0000 3945533 1580654409.10 151.5278 60.0018 32.0000 1.9851 1.9857 417.7683 417.9286 0.0241 -1.0000 -1.0000 3945596 1580654409.20 151.5489 60.0018 32.0000 1.9859 1.9865 417.8069 417.9677 0.0241 -1.0000 -1.0000 3945674 1580654409.30 151.5489 60.0018 32.0000 1.9859 1.9865 417.6264 417.7867 0.0241 -1.0000 -1.0000 3945736 1580654409.40 151.5489 60.0018 32.0000 1.9866 1.9873 417.7095 417.8696 0.0241 -1.0000 -1.0000 3945799 1580654409.50 151.5489 60.0018 32.0000 1.9861 1.9867 417.8248 417.9859 0.0242 -1.0000 -1.0000 3945877 1580654409.60 151.5489 60.0018 32.0000 1.9848 1.9854 417.9010 418.0610 0.0241 -1.0000 -1.0000 3945939 1580654409.70 151.5508 60.0016 32.0000 1.9863 1.9869 417.7941 417.9545 0.0241 -1.0000 -1.0000 3946002 1580654409.80 151.5508 60.0016 32.0000 1.9862 1.9868 417.6544 417.8141 0.0240 -1.0000 -1.0000 3946065 1580654409.90 151.5508 60.0016 32.0000 1.9857 1.9863 417.5653 417.7260 0.0241 -1.0000 -1.0000 3946127 1580654410.00 151.5508 60.0016 32.0000 1.9861 1.9867 417.6384 417.7991 0.0242 -1.0000 -1.0000 3946221 1580654410.10 151.5508 60.0016 32.0000 1.9858 1.9864 417.8259 417.9868 0.0241 -1.0000 -1.0000 3946284 1580654410.20 151.5508 60.0016 32.0000 1.9859 1.9866 417.8768 418.0366 0.0240 -1.0000 -1.0000 3946596 1580654410.30 151.5490 60.0016 32.0000 1.9866 1.9872 417.8389 417.9993 0.0241 -1.0000 -1.0000 3946674 1580654410.40 151.5400 60.0016 32.0000 1.9865 1.9871 417.6560 417.8163 0.0240 -1.0000 -1.0000 3946736 1580654410.50 151.5400 60.0016 32.0000 1.9869 1.9875 417.5423 417.7017 0.0240 -1.0000 -1.0000 3946799 1580654410.60 151.5400 60.0016 32.0000 1.9855 1.9861 417.7370 417.8972 0.0240 -1.0000 -1.0000 3946877 1580654410.70 151.5400 60.0016 32.0000 1.9853 1.9859 417.8456 418.0060 0.0241 -1.0000 -1.0000 3947111 1580654410.80 151.5400 60.0016 32.0000 1.9846 1.9853 417.9018 418.0618 0.0241 -1.0000 -1.0000 3947174 1580654410.90 151.5315 60.0016 32.0000 1.9856 1.9862 417.7936 417.9548 0.0243 -1.0000 -1.0000 3947252 1580654411.00 151.5315 60.0016 32.0000 1.9858 1.9865 417.6735 417.8334 0.0240 -1.0000 -1.0000 3947314 1580654411.10 151.5315 60.0016 32.0000 1.9863 1.9869 417.6541 417.8143 0.0241 -1.0000 -1.0000 3947377 1580654411.20 151.5315 60.0016 32.0000 1.9862 1.9869 417.7673 417.9282 0.0242 -1.0000 -1.0000 3947627 1580654411.30 151.5315 60.0016 32.0000 1.9852 1.9859 417.8483 418.0082 0.0240 -1.0000 -1.0000 3947690 1580654411.40 151.5332 60.0016 32.0000 1.9855 1.9861 417.9256 418.0867 0.0242 -1.0000 -1.0000 3947752 1580654411.50 151.5345 60.0016 32.0000 1.9857 1.9863 417.8023 417.9627 0.0240 -1.0000 -1.0000 3947830 1580654411.60 151.5345 60.0016 32.0000 1.9856 1.9862 417.6556 417.8155 0.0241 -1.0000 -1.0000 3947893 1580654411.70 151.5345 60.0016 32.0000 1.9858 1.9864 417.7300 417.8905 0.0241 -1.0000 -1.0000 3947971 1580654411.80 151.5345 60.0016 32.0000 1.9863 1.9869 417.7167 417.8773 0.0242 -1.0000 -1.0000 3948143 1580654411.90 151.5345 60.0016 32.0000 1.9854 1.9860 417.9130 418.0741 0.0242 -1.0000 -1.0000 3948205 1580654412.00 151.5104 60.0016 32.0000 1.9845 1.9851 417.8603 418.0205 0.0241 -1.0000 -1.0000 3948284 1580654412.10 151.5104 60.0016 32.0000 1.9852 1.9858 417.8870 418.0477 0.0241 -1.0000 -1.0000 3948346 1580654412.20 151.5104 60.0016 32.0000 1.9854 1.9860 417.6868 417.8447 0.0238 -1.0000 -1.0000 3948408 1580654412.30 151.5104 60.0016 32.0000 1.9861 1.9868 417.6564 417.8169 0.0241 -1.0000 -1.0000 3948596 1580654412.40 151.5104 60.0016 32.0000 1.9857 1.9863 417.8021 417.9627 0.0241 -1.0000 -1.0000 3948658 1580654412.50 151.5104 60.0016 32.0000 1.9853 1.9859 417.8739 418.0338 0.0240 -1.0000 -1.0000 3948721 1580654412.60 151.5334 60.0016 32.0000 1.9851 1.9857 417.8737 418.0333 0.0240 -1.0000 -1.0000 3948799 1580654412.70 151.5474 60.0016 32.0000 1.9854 1.9860 417.7615 417.9226 0.0243 -1.0000 -1.0000 3948861 1580654412.80 151.5474 60.0016 32.0000 1.9859 1.9865 417.6664 417.8269 0.0241 -1.0000 -1.0000 3949346 1580654412.90 151.5474 60.0016 32.0000 1.9865 1.9872 417.5849 417.7451 0.0241 -1.0000 -1.0000 3949424 1580654413.00 151.5474 60.0016 32.0000 1.9864 1.9870 417.6251 417.7854 0.0241 -1.0000 -1.0000 3949487 1580654413.10 151.5475 60.0016 32.0000 1.9855 1.9861 417.8703 418.0304 0.0240 -1.0000 -1.0000 3949549 1580654413.20 151.5533 60.0016 32.0000 1.9842 1.9848 417.7863 417.9465 0.0241 -1.0000 -1.0000 3949627 1580654413.30 151.5533 60.0016 32.0000 1.9855 1.9861 417.8720 418.0321 0.0240 -1.0000 -1.0000 3949861 1580654413.40 151.5533 60.0016 32.0000 1.9853 1.9860 417.9402 418.0999 0.0240 -1.0000 -1.0000 3949924 1580654413.50 151.5533 60.0016 32.0000 1.9860 1.9866 417.5964 417.7566 0.0241 -1.0000 -1.0000 3949987 1580654413.60 151.5533 60.0016 32.0000 1.9862 1.9869 417.6492 417.8092 0.0240 -1.0000 -1.0000 3950049 1580654413.70 151.5602 60.0016 32.0000 1.9855 1.9861 417.6297 417.7898 0.0240 -1.0000 -1.0000 3950127 1580654413.80 151.5602 60.0016 32.0000 1.9852 1.9858 417.9131 418.0731 0.0241 -1.0000 -1.0000 3950377 1580654413.90 151.5602 60.0016 32.0000 1.9857 1.9863 417.8480 418.0087 0.0241 -1.0000 -1.0000 3950439 1580654414.00 151.5602 60.0016 32.0000 1.9860 1.9866 417.7206 417.8811 0.0241 -1.0000 -1.0000 3950518 1580654414.10 151.5602 60.0016 32.0000 1.9867 1.9873 417.6412 417.8009 0.0240 -1.0000 -1.0000 3950580 1580654414.20 151.5575 60.0016 32.0000 1.9862 1.9869 417.6692 417.8295 0.0241 -1.0000 -1.0000 3950643 1580654414.30 151.5143 60.0016 32.0000 1.9862 1.9869 417.6357 417.7955 0.0241 -1.0000 -1.0000 3950721 1580654414.40 151.5143 60.0016 32.0000 1.9852 1.9859 417.7433 417.9039 0.0240 -1.0000 -1.0000 3950799 1580654414.50 151.5143 60.0016 32.0000 1.9850 1.9856 417.8316 417.9916 0.0241 -1.0000 -1.0000 3950861 1580654414.60 151.5143 60.0016 32.0000 1.9857 1.9863 417.8129 417.9737 0.0241 -1.0000 -1.0000 3950924 1580654414.70 151.5143 60.0016 32.0000 1.9860 1.9866 417.8043 417.9640 0.0240 -1.0000 -1.0000 3950986 1580654414.80 151.5264 60.0020 32.0000 1.9867 1.9873 417.7438 417.9053 0.0243 -1.0000 -1.0000 3951330 1580654414.90 151.5319 60.0022 32.0000 1.9852 1.9858 417.5800 417.7409 0.0241 -1.0000 -1.0000 3951409 1580654415.00 151.5319 60.0022 32.0000 1.9861 1.9867 417.7070 417.8667 0.0240 -1.0000 -1.0000 3951471 1580654415.10 151.5319 60.0022 32.0000 1.9856 1.9862 417.8213 417.9816 0.0241 -1.0000 -1.0000 3951533 1580654415.20 151.5319 60.0022 32.0000 1.9852 1.9858 417.8617 418.0218 0.0240 -1.0000 -1.0000 3951596 1580654415.30 151.5319 60.0022 32.0000 1.9860 1.9866 417.7899 417.9500 0.0241 -1.0000 -1.0000 3951658 1580654415.40 151.4967 60.0022 32.0000 1.9866 1.9873 417.6874 417.8477 0.0240 -1.0000 -1.0000 3951721 1580654415.50 151.4967 60.0022 32.0000 1.9864 1.9870 417.6468 417.8065 0.0240 -1.0000 -1.0000 3951799 1580654415.60 151.4967 60.0022 32.0000 1.9866 1.9872 417.6171 417.7776 0.0241 -1.0000 -1.0000 3951861 1580654415.70 151.4967 60.0022 32.0000 1.9856 1.9863 417.8499 418.0099 0.0241 -1.0000 -1.0000 3951939 1580654415.80 151.4967 60.0022 32.0000 1.9857 1.9864 417.7985 417.9592 0.0241 -1.0000 -1.0000 3952518 1580654415.90 151.5323 60.0022 32.0000 1.9865 1.9871 417.8023 417.9630 0.0241 -1.0000 -1.0000 3952580 1580654416.00 151.5344 60.0022 32.0000 1.9859 1.9865 417.7445 417.9044 0.0239 -1.0000 -1.0000 3952643 1580654416.10 151.5344 60.0022 32.0000 1.9865 1.9871 417.6614 417.8211 0.0241 -1.0000 -1.0000 3952721 1580654416.20 151.5344 60.0022 32.0000 1.9865 1.9871 417.6353 417.7959 0.0241 -1.0000 -1.0000 3952783 1580654416.30 151.5344 60.0022 32.0000 1.9867 1.9873 417.7150 417.8760 0.0241 -1.0000 -1.0000 3952861 1580654416.40 151.5316 60.0022 32.0000 1.9856 1.9862 417.7813 417.9408 0.0240 -1.0000 -1.0000 3952924 1580654416.50 151.5231 60.0022 32.0000 1.9865 1.9871 417.9649 418.1252 0.0241 -1.0000 -1.0000 3952986 1580654416.60 151.5231 60.0022 32.0000 1.9860 1.9866 417.8822 418.0427 0.0241 -1.0000 -1.0000 3953064 1580654416.70 151.5231 60.0022 32.0000 1.9858 1.9865 417.7860 417.9471 0.0242 -1.0000 -1.0000 3953127 1580654416.80 151.5231 60.0022 32.0000 1.9862 1.9868 417.7421 417.9019 0.0239 -1.0000 -1.0000 3953190 1580654416.90 151.5231 60.0022 32.0000 1.9857 1.9864 417.8251 417.9853 0.0240 -1.0000 -1.0000 3953252 1580654417.00 151.5247 60.0022 32.0000 1.9857 1.9863 417.8800 418.0396 0.0240 -1.0000 -1.0000 3953330 1580654417.10 151.5247 60.0022 32.0000 1.9858 1.9864 417.8579 418.0182 0.0241 -1.0000 -1.0000 3953393 1580654417.20 151.5247 60.0022 32.0000 1.9872 1.9878 417.7624 417.9238 0.0242 -1.0000 -1.0000 3953455 1580654417.30 151.5247 60.0022 32.0000 1.9862 1.9868 417.6936 417.8537 0.0240 -1.0000 -1.0000 3953518 1580654417.40 151.5247 60.0022 32.0000 1.9859 1.9866 417.7146 417.8744 0.0240 -1.0000 -1.0000 3953611 1580654417.50 151.5247 60.0022 32.0000 1.9856 1.9862 417.8176 417.9789 0.0242 -1.0000 -1.0000 3953674 1580654417.60 151.5341 60.0022 32.0000 1.9851 1.9857 417.8716 418.0314 0.0239 -1.0000 -1.0000 3953736 1580654417.70 151.5383 60.0022 32.0000 1.9863 1.9869 417.8258 417.9853 0.0240 -1.0000 -1.0000 3953815 1580654417.80 151.5383 60.0022 32.0000 1.9864 1.9870 417.7629 417.9225 0.0240 -1.0000 -1.0000 3953877 1580654417.90 151.5383 60.0022 32.0000 1.9865 1.9872 417.7737 417.9339 0.0241 -1.0000 -1.0000 3954377 1580654418.00 151.5383 60.0022 32.0000 1.9856 1.9863 417.9286 418.0891 0.0241 -1.0000 -1.0000 3954439 1580654418.10 151.5383 60.0022 32.0000 1.9859 1.9865 417.9398 418.1002 0.0241 -1.0000 -1.0000 3954502 1580654418.20 151.4971 60.0022 32.0000 1.9857 1.9863 417.9651 418.1249 0.0240 -1.0000 -1.0000 3954564 1580654418.30 151.4971 60.0022 32.0000 1.9861 1.9867 417.8176 417.9771 0.0240 -1.0000 -1.0000 3954643 1580654418.40 151.4971 60.0022 32.0000 1.9864 1.9870 417.6690 417.8294 0.0241 -1.0000 -1.0000 3955487 1580654418.50 151.4971 60.0022 32.0000 1.9862 1.9868 417.6360 417.7962 0.0241 -1.0000 -1.0000 3955549 1580654418.60 151.4971 60.0022 32.0000 1.9856 1.9862 417.7044 417.8645 0.0240 -1.0000 -1.0000 3955627 1580654418.70 151.5316 60.0022 32.0000 1.9850 1.9856 417.8185 417.9784 0.0241 -1.0000 -1.0000 3955690 1580654418.80 151.5316 60.0022 32.0000 1.9851 1.9857 417.8610 418.0221 0.0242 -1.0000 -1.0000 3955752 1580654418.90 151.5316 60.0022 32.0000 1.9852 1.9858 417.8689 418.0309 0.0243 -1.0000 -1.0000 3955830 1580654419.00 151.5316 60.0022 32.0000 1.9852 1.9858 417.8836 418.0440 0.0241 -1.0000 -1.0000 3955893 1580654419.10 151.5316 60.0022 32.0000 1.9870 1.9876 417.6722 417.8321 0.0239 -1.0000 -1.0000 3955955 1580654419.20 151.5317 60.0022 32.0000 1.9866 1.9872 417.5926 417.7522 0.0240 -1.0000 -1.0000 3956018 1580654419.30 151.5322 60.0022 32.0000 1.9870 1.9876 417.7109 417.8709 0.0241 -1.0000 -1.0000 3956080 1580654419.40 151.5322 60.0022 32.0000 1.9846 1.9853 417.8080 417.9676 0.0239 -1.0000 -1.0000 3956143 1580654419.50 151.5322 60.0022 32.0000 1.9856 1.9862 417.9184 418.0784 0.0240 -1.0000 -1.0000 3956221 1580654419.60 151.5322 60.0022 32.0000 1.9859 1.9865 417.8416 418.0013 0.0240 -1.0000 -1.0000 3956284 1580654419.70 151.5322 60.0022 32.0000 1.9868 1.9874 417.7625 417.9225 0.0240 -1.0000 -1.0000 3956361 1580654419.80 151.4641 60.0012 32.0000 1.9866 1.9872 417.6543 417.8136 0.0240 -1.0000 -1.0000 3956424 1580654419.90 151.4641 60.0012 32.0000 1.9855 1.9862 417.7295 417.8903 0.0242 -1.0000 -1.0000 3956486 1580654420.00 151.4641 60.0012 32.0000 1.9852 1.9858 417.6895 417.8492 0.0239 -1.0000 -1.0000 3956549 1580654420.10 151.4641 60.0012 32.0000 1.9860 1.9866 417.8803 418.0412 0.0242 -1.0000 -1.0000 3956611 1580654420.20 151.4641 60.0012 32.0000 1.9861 1.9868 417.8181 417.9789 0.0241 -1.0000 -1.0000 3956674 1580654420.30 151.4641 60.0012 32.0000 1.9861 1.9868 417.6892 417.8492 0.0240 -1.0000 -1.0000 3956752 1580654420.40 151.4641 60.0012 32.0000 1.9864 1.9870 417.6206 417.7809 0.0241 -1.0000 -1.0000 3956814 1580654420.50 151.4641 60.0012 32.0000 1.9851 1.9857 417.5945 417.7541 0.0239 -1.0000 -1.0000 3956877 1580654420.60 151.4641 60.0012 32.0000 1.9855 1.9861 417.8282 417.9876 0.0240 -1.0000 -1.0000 3956955 1580654420.70 151.4641 60.0012 32.0000 1.9851 1.9858 417.8975 418.0575 0.0240 -1.0000 -1.0000 3957018 1580654420.80 151.4641 60.0012 32.0000 1.9858 1.9864 417.8500 418.0103 0.0241 -1.0000 -1.0000 3957080 1580654420.90 151.4877 60.0012 32.0000 1.9861 1.9867 417.6605 417.8206 0.0241 -1.0000 -1.0000 3957158 1580654421.00 151.4922 60.0012 32.0000 1.9861 1.9868 417.6683 417.8280 0.0240 -1.0000 -1.0000 3957393 1580654421.10 151.4922 60.0012 32.0000 1.9868 1.9875 417.6786 417.8384 0.0240 -1.0000 -1.0000 3957455 1580654421.20 151.4922 60.0012 32.0000 1.9863 1.9869 417.7464 417.9058 0.0239 -1.0000 -1.0000 3957518 1580654421.30 151.4922 60.0012 32.0000 1.9861 1.9868 417.9071 418.0660 0.0239 -1.0000 -1.0000 3957580 1580654421.40 151.4922 60.0012 32.0000 1.9857 1.9864 417.7874 417.9474 0.0240 -1.0000 -1.0000 3957643 1580654421.50 151.5053 60.0012 32.0000 1.9867 1.9874 417.7032 417.8633 0.0241 -1.0000 -1.0000 3957721 1580654421.60 151.5053 60.0012 32.0000 1.9861 1.9867 417.6337 417.7931 0.0240 -1.0000 -1.0000 3957784 1580654421.70 151.5053 60.0012 32.0000 1.9863 1.9869 417.7157 417.8759 0.0241 -1.0000 -1.0000 3957846 1580654421.80 151.5053 60.0012 32.0000 1.9858 1.9865 417.8455 418.0051 0.0239 -1.0000 -1.0000 3957924 1580654421.90 151.5053 60.0012 32.0000 1.9854 1.9861 417.8538 418.0136 0.0240 -1.0000 -1.0000 3957986 1580654422.00 151.5321 60.0012 32.0000 1.9852 1.9859 417.8610 418.0211 0.0240 -1.0000 -1.0000 3958377 1580654422.10 151.5340 60.0012 32.0000 1.9858 1.9864 417.7772 417.9368 0.0240 -1.0000 -1.0000 3958439 1580654422.20 151.5340 60.0012 32.0000 1.9867 1.9873 417.7179 417.8771 0.0240 -1.0000 -1.0000 3958502 1580654422.30 151.5340 60.0012 32.0000 1.9868 1.9874 417.6755 417.8349 0.0239 -1.0000 -1.0000 3958580 1580654422.40 151.5340 60.0012 32.0000 1.9859 1.9866 417.7995 417.9589 0.0240 -1.0000 -1.0000 3958643 1580654422.50 151.5241 60.0012 32.0000 1.9856 1.9862 417.8469 418.0069 0.0241 -1.0000 -1.0000 3958861 1580654422.60 151.4568 60.0012 32.0000 1.9860 1.9866 417.8596 418.0199 0.0240 -1.0000 -1.0000 3958939 1580654422.70 151.4568 60.0012 32.0000 1.9860 1.9867 417.7849 417.9449 0.0241 -1.0000 -1.0000 3959002 1580654422.80 151.4568 60.0012 32.0000 1.9862 1.9868 417.6933 417.8539 0.0241 -1.0000 -1.0000 3959064 1580654422.90 151.4568 60.0012 32.0000 1.9871 1.9878 417.6202 417.7800 0.0240 -1.0000 -1.0000 3959143 1580654423.00 151.4568 60.0012 32.0000 1.9865 1.9872 417.6277 417.7869 0.0240 -1.0000 -1.0000 3959205 1580654423.10 151.4714 60.0012 32.0000 1.9860 1.9866 417.6510 417.8113 0.0240 -1.0000 -1.0000 3959268 1580654423.20 151.4718 60.0012 32.0000 1.9854 1.9860 417.7700 417.9294 0.0239 -1.0000 -1.0000 3959346 1580654423.30 151.4718 60.0012 32.0000 1.9856 1.9863 417.8529 418.0135 0.0241 -1.0000 -1.0000 3959409 1580654423.40 151.4718 60.0012 32.0000 1.9850 1.9857 417.8948 418.0549 0.0240 -1.0000 -1.0000 3959471 1580654423.50 151.4718 60.0012 32.0000 1.9861 1.9868 417.7166 417.8767 0.0241 -1.0000 -1.0000 3959877 1580654423.60 151.4745 60.0012 32.0000 1.9863 1.9869 417.7660 417.9250 0.0239 -1.0000 -1.0000 3959939 1580654423.70 151.4908 60.0012 32.0000 1.9853 1.9859 417.7664 417.9274 0.0242 -1.0000 -1.0000 4000002 1580654423.80 151.4908 60.0012 32.0000 1.9856 1.9862 417.8432 418.0034 0.0240 -1.0000 -1.0000 4000064 1580654423.90 151.4908 60.0012 32.0000 1.9855 1.9862 417.9181 418.0780 0.0241 -1.0000 -1.0000 4000127 1580654424.00 151.4908 60.0012 32.0000 1.9847 1.9854 417.8560 418.0172 0.0242 -1.0000 -1.0000 4000408 1580654424.10 151.4908 60.0012 32.0000 1.9855 1.9861 417.7266 417.8881 0.0242 -1.0000 -1.0000 4000471 1580654424.20 151.5210 60.0012 32.0000 1.9865 1.9872 417.7499 417.9100 0.0241 -1.0000 -1.0000 4000533 1580654424.30 151.5210 60.0012 32.0000 1.9869 1.9876 417.6071 417.7670 0.0240 -1.0000 -1.0000 4000611 1580654424.40 151.5210 60.0012 32.0000 1.9858 1.9864 417.7463 417.9071 0.0242 -1.0000 -1.0000 4000674 1580654424.50 151.5210 60.0012 32.0000 1.9861 1.9868 417.7828 417.9426 0.0240 -1.0000 -1.0000 4000861 1580654424.60 151.5210 60.0012 32.0000 1.9864 1.9870 417.8384 417.9987 0.0241 -1.0000 -1.0000 4000939 1580654424.70 151.5036 60.0012 32.0000 1.9865 1.9871 417.7103 417.8708 0.0241 -1.0000 -1.0000 4001002 1580654424.80 151.4114 60.0009 32.0000 1.9856 1.9863 417.6756 417.8362 0.0242 -1.0000 -1.0000 4001064 1580654424.90 151.4114 60.0009 32.0000 1.9863 1.9869 417.6617 417.8226 0.0241 -1.0000 -1.0000 4001127 1580654425.00 151.4114 60.0009 32.0000 1.9854 1.9860 417.8054 417.9659 0.0241 -1.0000 -1.0000 4001189 1580654425.10 151.4114 60.0009 32.0000 1.9853 1.9859 417.8590 418.0194 0.0241 -1.0000 -1.0000 4001627 1580654425.20 151.4114 60.0009 32.0000 1.9856 1.9862 417.8019 417.9626 0.0241 -1.0000 -1.0000 4001690 1580654425.30 151.5202 60.0009 32.0000 1.9856 1.9862 417.8001 417.9608 0.0241 -1.0000 -1.0000 4001752 1580654425.40 151.5202 60.0009 32.0000 1.9864 1.9871 417.7010 417.8598 0.0239 -1.0000 -1.0000 4001814 1580654425.50 151.5202 60.0009 32.0000 1.9866 1.9872 417.6389 417.7982 0.0239 -1.0000 -1.0000 4001893 1580654425.60 151.5202 60.0009 32.0000 1.9861 1.9868 417.6638 417.8235 0.0240 -1.0000 -1.0000 4002111 1580654425.70 151.5202 60.0009 32.0000 1.9855 1.9861 417.7024 417.8631 0.0241 -1.0000 -1.0000 4002189 1580654425.80 151.4700 60.0009 32.0000 1.9853 1.9859 417.8186 417.9785 0.0240 -1.0000 -1.0000 4002252 1580654425.90 151.4700 60.0009 32.0000 1.9856 1.9862 417.6721 417.8326 0.0241 -1.0000 -1.0000 4002314 1580654426.00 151.4700 60.0009 32.0000 1.9867 1.9874 417.6450 417.8042 0.0239 -1.0000 -1.0000 4002393 1580654426.10 151.4700 60.0009 32.0000 1.9863 1.9870 417.6616 417.8213 0.0240 -1.0000 -1.0000 4002455 1580654426.20 151.4700 60.0009 32.0000 1.9858 1.9864 417.7279 417.8873 0.0239 -1.0000 -1.0000 4002518 1580654426.30 151.4764 60.0009 32.0000 1.9861 1.9868 417.7275 417.8870 0.0240 -1.0000 -1.0000 4002596 1580654426.40 151.5163 60.0009 32.0000 1.9854 1.9860 417.8736 418.0334 0.0240 -1.0000 -1.0000 4002658 1580654426.50 151.5163 60.0009 32.0000 1.9856 1.9862 417.9071 418.0662 0.0239 -1.0000 -1.0000 4002721 1580654426.60 151.5163 60.0009 32.0000 1.9857 1.9864 417.7472 417.9065 0.0239 -1.0000 -1.0000 4003111 1580654426.70 151.5163 60.0009 32.0000 1.9861 1.9867 417.7038 417.8638 0.0241 -1.0000 -1.0000 4003174 1580654426.80 151.5163 60.0009 32.0000 1.9856 1.9862 417.6112 417.7701 0.0239 -1.0000 -1.0000 4003236 1580654426.90 151.4732 60.0009 32.0000 1.9855 1.9861 417.7469 417.9064 0.0240 -1.0000 -1.0000 4003299 1580654427.00 151.4732 60.0009 32.0000 1.9860 1.9866 417.7327 417.8926 0.0240 -1.0000 -1.0000 4003361 1580654427.10 151.4732 60.0009 32.0000 1.9850 1.9856 417.9142 418.0745 0.0241 -1.0000 -1.0000 4003471 1580654427.20 151.4732 60.0009 32.0000 1.9856 1.9862 417.8122 417.9722 0.0241 -1.0000 -1.0000 4003533 1580654427.30 151.4732 60.0009 32.0000 1.9864 1.9870 417.7100 417.8701 0.0241 -1.0000 -1.0000 4003596 1580654427.40 151.4732 60.0009 32.0000 1.9860 1.9866 417.6988 417.8590 0.0240 -1.0000 -1.0000 4003658 1580654427.50 151.4926 60.0009 32.0000 1.9866 1.9872 417.6332 417.7934 0.0241 -1.0000 -1.0000 4003736 1580654427.60 151.4926 60.0009 32.0000 1.9860 1.9866 417.7267 417.8869 0.0240 -1.0000 -1.0000 4004143 1580654427.70 151.4926 60.0009 32.0000 1.9855 1.9861 417.9029 418.0634 0.0241 -1.0000 -1.0000 4004221 1580654427.80 151.4926 60.0009 32.0000 1.9859 1.9865 417.9524 418.1136 0.0242 -1.0000 -1.0000 4004284 1580654427.90 151.4926 60.0009 32.0000 1.9852 1.9858 417.8558 418.0166 0.0241 -1.0000 -1.0000 4004361 1580654428.00 151.4935 60.0009 32.0000 1.9854 1.9861 417.6792 417.8395 0.0240 -1.0000 -1.0000 4004424 1580654428.10 151.4938 60.0009 32.0000 1.9855 1.9861 417.7537 417.9130 0.0240 -1.0000 -1.0000 4004721 1580654428.20 151.4938 60.0009 32.0000 1.9855 1.9861 417.7950 417.9543 0.0238 -1.0000 -1.0000 4004783 1580654428.30 151.4938 60.0009 32.0000 1.9853 1.9859 417.8505 418.0108 0.0240 -1.0000 -1.0000 4004846 1580654428.40 151.4938 60.0009 32.0000 1.9853 1.9859 417.8263 417.9853 0.0238 -1.0000 -1.0000 4004908 1580654428.50 151.4946 60.0009 32.0000 1.9860 1.9866 417.7665 417.9263 0.0241 -1.0000 -1.0000 4004971 1580654428.60 151.5359 60.0009 32.0000 1.9867 1.9874 417.8099 417.9696 0.0240 -1.0000 -1.0000 4005049 1580654428.70 151.5359 60.0009 32.0000 1.9875 1.9881 417.8190 417.9795 0.0242 -1.0000 -1.0000 4005283 1580654428.80 151.5359 60.0009 32.0000 1.9859 1.9866 417.6907 417.8503 0.0240 -1.0000 -1.0000 4005361 1580654428.90 151.5359 60.0009 32.0000 1.9848 1.9854 417.7170 417.8775 0.0241 -1.0000 -1.0000 4005424 1580654429.00 151.5359 60.0009 32.0000 1.9852 1.9859 417.7778 417.9380 0.0241 -1.0000 -1.0000 4005487 1580654429.10 151.5222 60.0009 32.0000 1.9855 1.9861 417.8768 418.0369 0.0240 -1.0000 -1.0000 4005549 1580654429.20 151.5222 60.0009 32.0000 1.9860 1.9866 417.7901 417.9501 0.0240 -1.0000 -1.0000 4005627 1580654429.30 151.5222 60.0009 32.0000 1.9866 1.9872 417.7344 417.8950 0.0242 -1.0000 -1.0000 4005690 1580654429.40 151.5222 60.0009 32.0000 1.9864 1.9871 417.6578 417.8180 0.0240 -1.0000 -1.0000 4005752 1580654429.50 151.5222 60.0009 32.0000 1.9862 1.9868 417.7297 417.8890 0.0240 -1.0000 -1.0000 4005830 1580654429.60 151.5222 60.0009 32.0000 1.9866 1.9872 417.7880 417.9484 0.0241 -1.0000 -1.0000 4005893 1580654429.70 151.4200 60.0018 32.0000 1.9858 1.9864 417.8407 418.0004 0.0240 -1.0000 -1.0000 4005955 1580654429.80 151.4200 60.0018 32.0000 1.9855 1.9861 417.9645 418.1244 0.0241 -1.0000 -1.0000 4006018 1580654429.90 151.4200 60.0018 32.0000 1.9865 1.9871 417.7374 417.8967 0.0238 -1.0000 -1.0000 4006096 1580654430.00 151.4200 60.0018 32.0000 1.9861 1.9868 417.7038 417.8638 0.0241 -1.0000 -1.0000 4006158 1580654430.10 151.4200 60.0018 32.0000 1.9866 1.9872 417.6183 417.7790 0.0241 -1.0000 -1.0000 4006221 1580654430.20 151.5231 60.0018 32.0000 1.9859 1.9865 417.8431 418.0033 0.0240 -1.0000 -1.0000 4006455 1580654430.30 151.5231 60.0018 32.0000 1.9858 1.9864 418.0055 418.1658 0.0240 -1.0000 -1.0000 4006518 1580654430.40 151.5231 60.0018 32.0000 1.9850 1.9856 417.9543 418.1135 0.0239 -1.0000 -1.0000 4006580 1580654430.50 151.5231 60.0018 32.0000 1.9859 1.9865 417.9056 418.0658 0.0241 -1.0000 -1.0000 4006643 1580654430.60 151.5231 60.0018 32.0000 1.9872 1.9879 417.7356 417.8959 0.0240 -1.0000 -1.0000 4006721 1580654430.70 151.5231 60.0018 32.0000 1.9870 1.9876 417.6867 417.8460 0.0240 -1.0000 -1.0000 4006893 1580654430.80 151.5330 60.0018 32.0000 1.9868 1.9874 417.7477 417.9074 0.0240 -1.0000 -1.0000 4006955 1580654430.90 151.5330 60.0018 32.0000 1.9868 1.9874 417.8221 417.9814 0.0239 -1.0000 -1.0000 4007033 1580654431.00 151.5330 60.0018 32.0000 1.9865 1.9871 417.8783 418.0371 0.0239 -1.0000 -1.0000 4007096 1580654431.10 151.5330 60.0018 32.0000 1.9865 1.9871 417.8273 417.9879 0.0242 -1.0000 -1.0000 4007158 1580654431.20 151.5330 60.0018 32.0000 1.9866 1.9873 417.7256 417.8868 0.0242 -1.0000 -1.0000 4007721 1580654431.30 151.5113 60.0018 32.0000 1.9857 1.9863 417.7587 417.9189 0.0240 -1.0000 -1.0000 4007784 1580654431.40 151.4599 60.0018 32.0000 1.9857 1.9863 417.9401 418.1003 0.0241 -1.0000 -1.0000 4007846 1580654431.50 151.4599 60.0018 32.0000 1.9859 1.9866 417.9160 418.0762 0.0241 -1.0000 -1.0000 4007924 1580654431.60 151.4599 60.0018 32.0000 1.9853 1.9859 417.8295 417.9896 0.0240 -1.0000 -1.0000 4007987 1580654431.70 151.4599 60.0018 32.0000 1.9865 1.9871 417.6755 417.8357 0.0241 -1.0000 -1.0000 4008127 1580654431.80 151.4599 60.0018 32.0000 1.9864 1.9870 417.5382 417.6978 0.0240 -1.0000 -1.0000 4008190 1580654431.90 151.4595 60.0018 32.0000 1.9867 1.9873 417.7389 417.8990 0.0240 -1.0000 -1.0000 4008252 1580654432.00 151.4595 60.0018 32.0000 1.9850 1.9856 417.8088 417.9692 0.0241 -1.0000 -1.0000 4008330 1580654432.10 151.4595 60.0018 32.0000 1.9849 1.9855 417.9136 418.0734 0.0240 -1.0000 -1.0000 4008393 1580654432.20 151.4595 60.0018 32.0000 1.9854 1.9860 417.9153 418.0754 0.0240 -1.0000 -1.0000 4008471 1580654432.30 151.4595 60.0018 32.0000 1.9868 1.9874 417.7767 417.9366 0.0240 -1.0000 -1.0000 4008658 1580654432.40 151.4660 60.0018 32.0000 1.9873 1.9879 417.6971 417.8569 0.0240 -1.0000 -1.0000 4008721 1580654432.50 151.5013 60.0018 32.0000 1.9862 1.9868 417.9713 418.1311 0.0241 -1.0000 -1.0000 4008783 1580654432.60 151.5013 60.0018 32.0000 1.9865 1.9871 417.9201 418.0801 0.0239 -1.0000 -1.0000 4008846 1580654432.70 151.5013 60.0018 32.0000 1.9867 1.9873 417.8725 418.0322 0.0240 -1.0000 -1.0000 4008908 1580654432.80 151.5013 60.0018 32.0000 1.9871 1.9877 417.6897 417.8496 0.0240 -1.0000 -1.0000 4009643 1580654432.90 151.5013 60.0018 32.0000 1.9868 1.9874 417.6602 417.8199 0.0241 -1.0000 -1.0000 4009736 1580654433.00 151.4963 60.0018 32.0000 1.9860 1.9866 417.6780 417.8390 0.0241 -1.0000 -1.0000 4009799 1580654433.10 151.4963 60.0018 32.0000 1.9853 1.9860 417.7479 417.9074 0.0240 -1.0000 -1.0000 4009861 1580654433.20 151.4963 60.0018 32.0000 1.9858 1.9864 417.8470 418.0071 0.0241 -1.0000 -1.0000 4009939 1580654433.30 151.4963 60.0018 32.0000 1.9856 1.9862 417.9027 418.0615 0.0239 -1.0000 -1.0000 4010002 1580654433.40 151.4963 60.0018 32.0000 1.9868 1.9874 417.9478 418.1077 0.0240 -1.0000 -1.0000 4010064 1580654433.50 151.4913 60.0018 32.0000 1.9865 1.9871 417.8721 418.0325 0.0241 -1.0000 -1.0000 4010143 1580654433.60 151.4815 60.0018 32.0000 1.9864 1.9871 417.7124 417.8726 0.0240 -1.0000 -1.0000 4010205 1580654433.70 151.4815 60.0018 32.0000 1.9864 1.9870 417.7296 417.8891 0.0240 -1.0000 -1.0000 4010283 1580654433.80 151.4815 60.0018 32.0000 1.9859 1.9866 417.9018 418.0618 0.0240 -1.0000 -1.0000 4010361 1580654433.90 151.4815 60.0018 32.0000 1.9853 1.9860 417.9527 418.1132 0.0240 -1.0000 -1.0000 4010424 1580654434.00 151.4815 60.0018 32.0000 1.9859 1.9865 417.8750 418.0340 0.0239 -1.0000 -1.0000 4010486 1580654434.10 151.4815 60.0018 32.0000 1.9858 1.9865 417.7985 417.9589 0.0241 -1.0000 -1.0000 4010549 1580654434.20 151.4556 60.0018 32.0000 1.9856 1.9863 417.7591 417.9191 0.0240 -1.0000 -1.0000 4010611 1580654434.30 151.4556 60.0018 32.0000 1.9858 1.9864 417.6793 417.8387 0.0240 -1.0000 -1.0000 4010893 1580654434.40 151.4556 60.0018 32.0000 1.9858 1.9865 417.7762 417.9352 0.0239 -1.0000 -1.0000 4010971 1580654434.50 151.4556 60.0018 32.0000 1.9852 1.9858 417.8294 417.9890 0.0240 -1.0000 -1.0000 4011033 1580654434.60 151.4556 60.0018 32.0000 1.9853 1.9859 417.8822 418.0424 0.0241 -1.0000 -1.0000 4011111 1580654434.70 151.4314 60.0018 32.0000 1.9853 1.9860 417.7618 417.9219 0.0240 -1.0000 -1.0000 4011174 1580654434.80 151.4314 60.0018 32.0000 1.9866 1.9872 417.6558 417.8152 0.0240 -1.0000 -1.0000 4011236 1580654434.90 151.4314 60.0018 32.0000 1.9865 1.9871 417.6926 417.8534 0.0242 -1.0000 -1.0000 4011377 1580654435.00 151.4314 60.0018 32.0000 1.9860 1.9866 417.8111 417.9711 0.0240 -1.0000 -1.0000 4011439 1580654435.10 151.4314 60.0018 32.0000 1.9859 1.9866 417.8848 418.0450 0.0241 -1.0000 -1.0000 4011502 1580654435.20 151.4314 60.0018 32.0000 1.9854 1.9860 417.9050 418.0660 0.0242 -1.0000 -1.0000 4011564 1580654435.30 151.4646 60.0018 32.0000 1.9862 1.9869 417.8808 418.0411 0.0240 -1.0000 -1.0000 4011627 1580654435.40 151.4646 60.0018 32.0000 1.9871 1.9877 417.7805 417.9406 0.0241 -1.0000 -1.0000 4011877 1580654435.50 151.4646 60.0018 32.0000 1.9869 1.9875 417.6856 417.8463 0.0241 -1.0000 -1.0000 4011955 1580654435.60 151.4646 60.0018 32.0000 1.9860 1.9866 417.7535 417.9132 0.0240 -1.0000 -1.0000 4012018 1580654435.70 151.4646 60.0018 32.0000 1.9868 1.9874 417.8825 418.0428 0.0240 -1.0000 -1.0000 4012080 1580654435.80 151.4646 60.0018 32.0000 1.9856 1.9862 417.8360 417.9956 0.0240 -1.0000 -1.0000 4012143 1580654435.90 151.3909 60.0018 32.0000 1.9864 1.9870 417.7865 417.9463 0.0240 -1.0000 -1.0000 4012205 1580654436.00 151.3909 60.0018 32.0000 1.9861 1.9867 417.6750 417.8348 0.0240 -1.0000 -1.0000 4012283 1580654436.10 151.3909 60.0018 32.0000 1.9863 1.9869 417.6942 417.8547 0.0241 -1.0000 -1.0000 4012346 1580654436.20 151.3909 60.0018 32.0000 1.9857 1.9863 417.7202 417.8801 0.0240 -1.0000 -1.0000 4012408 1580654436.30 151.3909 60.0018 32.0000 1.9850 1.9856 417.8418 418.0021 0.0241 -1.0000 -1.0000 4012486 1580654436.40 151.4156 60.0018 32.0000 1.9850 1.9856 417.9030 418.0643 0.0243 -1.0000 -1.0000 4012893 1580654436.50 151.4156 60.0018 32.0000 1.9857 1.9863 417.8757 418.0359 0.0241 -1.0000 -1.0000 4012955 1580654436.60 151.4156 60.0018 32.0000 1.9861 1.9867 417.7428 417.9034 0.0241 -1.0000 -1.0000 4013033 1580654436.70 151.4156 60.0018 32.0000 1.9863 1.9869 417.6214 417.7810 0.0240 -1.0000 -1.0000 4013096 1580654436.80 151.4156 60.0018 32.0000 1.9866 1.9872 417.6620 417.8210 0.0240 -1.0000 -1.0000 4013158 1580654436.90 151.4165 60.0018 32.0000 1.9864 1.9870 417.7144 417.8745 0.0240 -1.0000 -1.0000 4013393 1580654437.00 151.4228 60.0018 32.0000 1.9860 1.9866 417.8002 417.9602 0.0240 -1.0000 -1.0000 4013455 1580654437.10 151.4228 60.0018 32.0000 1.9862 1.9868 417.8103 417.9698 0.0240 -1.0000 -1.0000 4013518 1580654437.20 151.4228 60.0018 32.0000 1.9860 1.9867 417.7360 417.8954 0.0238 -1.0000 -1.0000 4013596 1580654437.30 151.4228 60.0018 32.0000 1.9865 1.9871 417.6779 417.8373 0.0240 -1.0000 -1.0000 4013659 1580654437.40 151.4228 60.0018 32.0000 1.9861 1.9867 417.6334 417.7935 0.0241 -1.0000 -1.0000 4013721 1580654437.50 151.4745 60.0018 32.0000 1.9868 1.9874 417.7089 417.8686 0.0240 -1.0000 -1.0000 4013799 1580654437.60 151.4745 60.0018 32.0000 1.9855 1.9861 417.8568 418.0166 0.0240 -1.0000 -1.0000 4013861 1580654437.70 151.4745 60.0018 32.0000 1.9858 1.9864 417.9089 418.0682 0.0239 -1.0000 -1.0000 4013924 1580654437.80 151.4745 60.0018 32.0000 1.9863 1.9870 417.8540 418.0137 0.0240 -1.0000 -1.0000 4014033 1580654437.90 151.4745 60.0018 32.0000 1.9862 1.9868 417.7369 417.8966 0.0240 -1.0000 -1.0000 4014346 1580654438.00 151.4511 60.0018 32.0000 1.9867 1.9873 417.6931 417.8530 0.0241 -1.0000 -1.0000 4014424 1580654438.10 151.4292 60.0018 32.0000 1.9851 1.9857 417.8876 418.0478 0.0240 -1.0000 -1.0000 4014486 1580654438.20 151.4292 60.0018 32.0000 1.9861 1.9867 417.9163 418.0758 0.0240 -1.0000 -1.0000 4014549 1580654438.30 151.4292 60.0018 32.0000 1.9864 1.9870 417.8539 418.0138 0.0240 -1.0000 -1.0000 4014627 1580654438.40 151.4292 60.0018 32.0000 1.9866 1.9872 417.7026 417.8621 0.0240 -1.0000 -1.0000 4014908 1580654438.50 151.4292 60.0018 32.0000 1.9861 1.9867 417.7415 417.9018 0.0241 -1.0000 -1.0000 4014971 1580654438.60 151.4684 60.0018 32.0000 1.9865 1.9872 417.9391 418.0984 0.0239 -1.0000 -1.0000 4015033 1580654438.70 151.4684 60.0018 32.0000 1.9857 1.9863 417.9600 418.1199 0.0240 -1.0000 -1.0000 4015096 1580654438.80 151.4684 60.0018 32.0000 1.9853 1.9859 417.8623 418.0225 0.0241 -1.0000 -1.0000 4015158 1580654438.90 151.4684 60.0018 32.0000 1.9861 1.9867 417.8840 418.0426 0.0239 -1.0000 -1.0000 4015236 1580654439.00 151.4684 60.0018 32.0000 1.9865 1.9872 417.8618 418.0228 0.0242 -1.0000 -1.0000 4015471 1580654439.10 151.4684 60.0018 32.0000 1.9867 1.9874 417.8193 417.9791 0.0240 -1.0000 -1.0000 4015533 1580654439.20 151.4652 60.0018 32.0000 1.9863 1.9870 417.7753 417.9343 0.0239 -1.0000 -1.0000 4015611 1580654439.30 151.4652 60.0018 32.0000 1.9857 1.9863 417.8984 418.0574 0.0239 -1.0000 -1.0000 4015674 1580654439.40 151.4652 60.0018 32.0000 1.9855 1.9861 417.8457 418.0060 0.0241 -1.0000 -1.0000 4015736 1580654439.50 151.4652 60.0018 32.0000 1.9860 1.9866 417.8784 418.0384 0.0240 -1.0000 -1.0000 4015893 1580654439.60 151.4652 60.0018 32.0000 1.9872 1.9879 417.7905 417.9499 0.0239 -1.0000 -1.0000 4015955 1580654439.70 151.4472 60.0020 32.0000 1.9865 1.9871 417.6757 417.8351 0.0240 -1.0000 -1.0000 4016018 1580654439.80 151.4472 60.0020 32.0000 1.9872 1.9878 417.6847 417.8447 0.0240 -1.0000 -1.0000 4016080 1580654439.90 151.4472 60.0020 32.0000 1.9862 1.9868 417.7934 417.9530 0.0240 -1.0000 -1.0000 4016143 1580654440.00 151.4472 60.0020 32.0000 1.9861 1.9867 417.8060 417.9661 0.0241 -1.0000 -1.0000 4016377 1580654440.10 151.4472 60.0020 32.0000 1.9855 1.9861 418.0077 418.1686 0.0241 -1.0000 -1.0000 4016439 1580654440.20 151.4472 60.0020 32.0000 1.9864 1.9871 417.9024 418.0617 0.0238 -1.0000 -1.0000 4016502 1580654440.30 151.4691 60.0020 32.0000 1.9868 1.9874 417.6623 417.8209 0.0239 -1.0000 -1.0000 4016580 1580654440.40 151.4707 60.0020 32.0000 1.9869 1.9875 417.6071 417.7673 0.0240 -1.0000 -1.0000 4016643 1580654440.50 151.4707 60.0020 32.0000 1.9864 1.9871 417.7895 417.9492 0.0240 -1.0000 -1.0000 4017830 1580654440.60 151.4707 60.0020 32.0000 1.9860 1.9866 417.9065 418.0665 0.0240 -1.0000 -1.0000 4017909 1580654440.70 151.4707 60.0020 32.0000 1.9860 1.9866 417.9251 418.0847 0.0240 -1.0000 -1.0000 4017971 1580654440.80 151.4707 60.0020 32.0000 1.9870 1.9877 417.8680 418.0287 0.0241 -1.0000 -1.0000 4018033 1580654440.90 151.5386 60.0020 32.0000 1.9874 1.9880 417.8063 417.9659 0.0240 -1.0000 -1.0000 4018111 1580654441.00 151.5386 60.0020 32.0000 1.9867 1.9873 417.6820 417.8426 0.0241 -1.0000 -1.0000 4018174 1580654441.10 151.5386 60.0020 32.0000 1.9865 1.9871 417.8003 417.9610 0.0242 -1.0000 -1.0000 4018236 1580654441.20 151.5386 60.0020 32.0000 1.9864 1.9870 417.8709 418.0307 0.0240 -1.0000 -1.0000 4018314 1580654441.30 151.5386 60.0020 32.0000 1.9864 1.9870 417.9160 418.0755 0.0240 -1.0000 -1.0000 4018377 1580654441.40 151.5386 60.0020 32.0000 1.9872 1.9879 417.8407 418.0004 0.0240 -1.0000 -1.0000 4018439 1580654441.50 151.5758 60.0020 32.0000 1.9873 1.9879 417.7454 417.9059 0.0241 -1.0000 -1.0000 4018502 1580654441.60 151.5758 60.0020 32.0000 1.9869 1.9875 417.6948 417.8548 0.0240 -1.0000 -1.0000 4018564 1580654441.70 151.5758 60.0020 32.0000 1.9862 1.9868 417.8154 417.9761 0.0242 -1.0000 -1.0000 4018643 1580654441.80 151.5758 60.0020 32.0000 1.9861 1.9867 417.9284 418.0878 0.0240 -1.0000 -1.0000 4018705 1580654441.90 151.5758 60.0020 32.0000 1.9855 1.9862 417.9284 418.0885 0.0239 -1.0000 -1.0000 4018768 1580654442.00 151.5198 60.0020 32.0000 1.9868 1.9874 417.8129 417.9736 0.0242 -1.0000 -1.0000 4018846 1580654442.10 151.5198 60.0020 32.0000 1.9873 1.9879 417.6964 417.8568 0.0241 -1.0000 -1.0000 4018908 1580654442.20 151.5198 60.0020 32.0000 1.9874 1.9880 417.6399 417.8001 0.0240 -1.0000 -1.0000 4018971 1580654442.30 151.5198 60.0020 32.0000 1.9871 1.9878 417.7126 417.8728 0.0241 -1.0000 -1.0000 4019033 1580654442.40 151.5198 60.0020 32.0000 1.9865 1.9871 417.8505 418.0106 0.0240 -1.0000 -1.0000 4019096 1580654442.50 151.5198 60.0020 32.0000 1.9863 1.9870 417.8763 418.0362 0.0240 -1.0000 -1.0000 4019158 1580654442.60 151.5198 60.0020 32.0000 1.9870 1.9876 417.8067 417.9670 0.0241 -1.0000 -1.0000 4019424 1580654442.70 151.5198 60.0020 32.0000 1.9867 1.9873 417.6424 417.8017 0.0239 -1.0000 -1.0000 4019487 1580654442.80 151.5198 60.0020 32.0000 1.9866 1.9872 417.6228 417.7821 0.0240 -1.0000 -1.0000 4019549 1580654442.90 151.5198 60.0020 32.0000 1.9865 1.9872 417.7146 417.8744 0.0240 -1.0000 -1.0000 4019627 1580654443.00 151.5198 60.0020 32.0000 1.9864 1.9871 417.8658 418.0258 0.0240 -1.0000 -1.0000 4019690 1580654443.10 151.5371 60.0020 32.0000 1.9861 1.9868 417.9310 418.0911 0.0241 -1.0000 -1.0000 4019752 1580654443.20 151.5398 60.0020 32.0000 1.9861 1.9868 417.8963 418.0567 0.0241 -1.0000 -1.0000 4019830 1580654443.30 151.5398 60.0020 32.0000 1.9871 1.9878 417.7320 417.8917 0.0240 -1.0000 -1.0000 4019893 1580654443.40 151.5398 60.0020 32.0000 1.9870 1.9876 417.6441 417.8038 0.0240 -1.0000 -1.0000 4019955 1580654443.50 151.5398 60.0020 32.0000 1.9874 1.9880 417.6252 417.7852 0.0241 -1.0000 -1.0000 4020033 1580654443.60 151.5398 60.0020 32.0000 1.9870 1.9877 417.7063 417.8662 0.0240 -1.0000 -1.0000 4020159 1580654443.70 151.5398 60.0020 32.0000 1.9861 1.9867 417.8834 418.0427 0.0239 -1.0000 -1.0000 4020221 1580654443.80 151.6023 60.0020 32.0000 1.9862 1.9868 417.8907 418.0513 0.0241 -1.0000 -1.0000 4020284 1580654443.90 151.5977 60.0020 32.0000 1.9866 1.9872 417.7712 417.9312 0.0240 -1.0000 -1.0000 4020346 1580654444.00 151.5977 60.0020 32.0000 1.9872 1.9878 417.6755 417.8356 0.0241 -1.0000 -1.0000 4020424 1580654444.10 151.5977 60.0020 32.0000 1.9866 1.9872 417.6438 417.8042 0.0240 -1.0000 -1.0000 4020658 1580654444.20 151.5977 60.0020 32.0000 1.9863 1.9869 417.7610 417.9204 0.0241 -1.0000 -1.0000 4020721 1580654444.30 151.5977 60.0020 32.0000 1.9856 1.9862 417.8209 417.9813 0.0240 -1.0000 -1.0000 4020783 1580654444.40 151.5977 60.0020 32.0000 1.9864 1.9870 417.8848 418.0452 0.0241 -1.0000 -1.0000 4020846 1580654444.50 151.5977 60.0020 32.0000 1.9864 1.9870 417.8629 418.0227 0.0240 -1.0000 -1.0000 4020908 1580654444.60 151.5977 60.0020 32.0000 1.9864 1.9870 417.7219 417.8821 0.0241 -1.0000 -1.0000 4021268 1580654444.70 151.5977 60.0020 32.0000 1.9858 1.9864 417.8099 417.9701 0.0241 -1.0000 -1.0000 4021330 1580654444.80 151.5977 60.0020 32.0000 1.9863 1.9869 417.7658 417.9262 0.0242 -1.0000 -1.0000 4021393 1580654444.90 151.6009 60.0018 32.0000 1.9856 1.9862 417.7503 417.9109 0.0241 -1.0000 -1.0000 4021471 1580654445.00 151.6009 60.0018 32.0000 1.9861 1.9867 417.9378 418.0973 0.0239 -1.0000 -1.0000 4021533 1580654445.10 151.6009 60.0018 32.0000 1.9863 1.9869 417.8920 418.0513 0.0239 -1.0000 -1.0000 4021893 1580654445.20 151.6009 60.0018 32.0000 1.9865 1.9872 417.7827 417.9422 0.0240 -1.0000 -1.0000 4021955 1580654445.30 151.6009 60.0018 32.0000 1.9865 1.9872 417.6833 417.8444 0.0241 -1.0000 -1.0000 4022018 1580654445.40 151.6009 60.0018 32.0000 1.9867 1.9873 417.6124 417.7723 0.0241 -1.0000 -1.0000 4022080 1580654445.50 151.5358 60.0018 32.0000 1.9865 1.9872 417.8086 417.9691 0.0241 -1.0000 -1.0000 4022174 1580654445.60 151.5358 60.0018 32.0000 1.9856 1.9862 417.8154 417.9748 0.0239 -1.0000 -1.0000 4022236 1580654445.70 151.5358 60.0018 32.0000 1.9858 1.9864 417.9035 418.0635 0.0241 -1.0000 -1.0000 4022299 1580654445.80 151.5358 60.0018 32.0000 1.9854 1.9860 417.8583 418.0173 0.0240 -1.0000 -1.0000 4022361 1580654445.90 151.5358 60.0018 32.0000 1.9859 1.9866 417.6709 417.8316 0.0242 -1.0000 -1.0000 4022424 1580654446.00 151.5345 60.0018 32.0000 1.9872 1.9879 417.6427 417.8026 0.0240 -1.0000 -1.0000 4022502 1580654446.10 151.5242 60.0018 32.0000 1.9869 1.9875 417.6300 417.7901 0.0241 -1.0000 -1.0000 4022564 1580654446.20 151.5242 60.0018 32.0000 1.9857 1.9863 417.7829 417.9436 0.0241 -1.0000 -1.0000 4022877 1580654446.30 151.5242 60.0018 32.0000 1.9853 1.9859 417.8881 418.0491 0.0242 -1.0000 -1.0000 4022955 1580654446.40 151.5242 60.0018 32.0000 1.9854 1.9860 417.8419 418.0011 0.0240 -1.0000 -1.0000 4023018 1580654446.50 151.5242 60.0018 32.0000 1.9851 1.9857 417.7435 417.9035 0.0240 -1.0000 -1.0000 4023080 1580654446.60 151.5829 60.0018 32.0000 1.9859 1.9865 417.6352 417.7948 0.0240 -1.0000 -1.0000 4023158 1580654446.70 151.5829 60.0018 32.0000 1.9864 1.9871 417.6328 417.7932 0.0241 -1.0000 -1.0000 4023221 1580654446.80 151.5829 60.0018 32.0000 1.9866 1.9873 417.6957 417.8562 0.0241 -1.0000 -1.0000 4023283 1580654446.90 151.5829 60.0018 32.0000 1.9857 1.9863 417.7518 417.9119 0.0240 -1.0000 -1.0000 4023346 1580654447.00 151.5829 60.0018 32.0000 1.9858 1.9865 417.7677 417.9273 0.0240 -1.0000 -1.0000 4023409 1580654447.10 151.5669 60.0018 32.0000 1.9866 1.9872 417.7321 417.8931 0.0242 -1.0000 -1.0000 4023471 1580654447.20 151.5257 60.0018 32.0000 1.9863 1.9869 417.6742 417.8351 0.0242 -1.0000 -1.0000 4023549 1580654447.30 151.5257 60.0018 32.0000 1.9860 1.9866 417.5885 417.7483 0.0240 -1.0000 -1.0000 4023611 1580654447.40 151.5257 60.0018 32.0000 1.9853 1.9860 417.7706 417.9308 0.0240 -1.0000 -1.0000 4023674 1580654447.50 151.5257 60.0018 32.0000 1.9851 1.9858 417.8426 418.0026 0.0241 -1.0000 -1.0000 4023752 1580654447.60 151.5257 60.0018 32.0000 1.9856 1.9862 417.9026 418.0640 0.0242 -1.0000 -1.0000 4023814 1580654447.70 151.5663 60.0018 32.0000 1.9867 1.9874 417.7545 417.9155 0.0242 -1.0000 -1.0000 4024002 1580654447.80 151.5663 60.0018 32.0000 1.9869 1.9875 417.6956 417.8560 0.0241 -1.0000 -1.0000 4024064 1580654447.90 151.5663 60.0018 32.0000 1.9868 1.9874 417.6339 417.7943 0.0241 -1.0000 -1.0000 4024127 1580654448.00 151.5663 60.0018 32.0000 1.9865 1.9871 417.5884 417.7477 0.0238 -1.0000 -1.0000 4024205 1580654448.10 151.5663 60.0018 32.0000 1.9859 1.9865 417.7603 417.9198 0.0240 -1.0000 -1.0000 4024268 1580654448.20 151.5663 60.0018 32.0000 1.9853 1.9859 417.8352 417.9946 0.0240 -1.0000 -1.0000 4024330 1580654448.30 151.5174 60.0018 32.0000 1.9861 1.9867 417.7242 417.8845 0.0241 -1.0000 -1.0000 4024721 1580654448.40 151.5174 60.0018 32.0000 1.9861 1.9867 417.6053 417.7659 0.0242 -1.0000 -1.0000 4024784 1580654448.50 151.5174 60.0018 32.0000 1.9856 1.9863 417.6018 417.7623 0.0241 -1.0000 -1.0000 4024846 1580654448.60 151.5174 60.0018 32.0000 1.9858 1.9864 417.7104 417.8708 0.0242 -1.0000 -1.0000 4024909 1580654448.70 151.5174 60.0018 32.0000 1.9856 1.9863 417.8066 417.9673 0.0241 -1.0000 -1.0000 4024971 1580654448.80 151.5222 60.0018 32.0000 1.9850 1.9857 417.8797 418.0401 0.0240 -1.0000 -1.0000 4025158 1580654448.90 151.5405 60.0018 32.0000 1.9861 1.9868 417.7410 417.9010 0.0241 -1.0000 -1.0000 4025236 1580654449.00 151.5405 60.0018 32.0000 1.9859 1.9865 417.6652 417.8249 0.0240 -1.0000 -1.0000 4025299 1580654449.10 151.5405 60.0018 32.0000 1.9858 1.9864 417.6748 417.8354 0.0241 -1.0000 -1.0000 4025361 1580654449.20 151.5405 60.0018 32.0000 1.9861 1.9867 417.7889 417.9491 0.0241 -1.0000 -1.0000 4025424 1580654449.30 151.5405 60.0018 32.0000 1.9853 1.9859 417.9547 418.1144 0.0239 -1.0000 -1.0000 4025659 1580654449.40 151.5117 60.0018 32.0000 1.9859 1.9865 417.8810 418.0420 0.0241 -1.0000 -1.0000 4025721 1580654449.50 151.5117 60.0018 32.0000 1.9860 1.9866 417.6622 417.8223 0.0241 -1.0000 -1.0000 4025784 1580654449.60 151.5117 60.0018 32.0000 1.9859 1.9865 417.4774 417.6374 0.0240 -1.0000 -1.0000 4025846 1580654449.70 151.5117 60.0018 32.0000 1.9860 1.9866 417.5225 417.6830 0.0241 -1.0000 -1.0000 4025924 1580654449.80 151.5117 60.0018 32.0000 1.9851 1.9857 417.6590 417.8196 0.0242 -1.0000 -1.0000 4026143 1580654449.90 151.4981 60.0019 32.0000 1.9848 1.9855 417.7609 417.9221 0.0242 -1.0000 -1.0000 4026205 1580654450.00 151.4829 60.0021 32.0000 1.9847 1.9854 417.8731 418.0328 0.0240 -1.0000 -1.0000 4026284 1580654450.10 151.4829 60.0021 32.0000 1.9855 1.9861 417.6917 417.8523 0.0242 -1.0000 -1.0000 4026346 1580654450.20 151.4829 60.0021 32.0000 1.9858 1.9864 417.5688 417.7285 0.0240 -1.0000 -1.0000 4026408 1580654450.30 151.4829 60.0021 32.0000 1.9867 1.9873 417.6354 417.7968 0.0242 -1.0000 -1.0000 4026643 1580654450.40 151.4829 60.0021 32.0000 1.9854 1.9860 417.8130 417.9736 0.0241 -1.0000 -1.0000 4026705 1580654450.50 151.5082 60.0021 32.0000 1.9850 1.9857 417.8616 418.0215 0.0240 -1.0000 -1.0000 4026768 1580654450.60 151.5082 60.0021 32.0000 1.9849 1.9856 417.7894 417.9480 0.0239 -1.0000 -1.0000 4026846 1580654450.70 151.5082 60.0021 32.0000 1.9857 1.9864 417.6169 417.7767 0.0240 -1.0000 -1.0000 4026908 1580654450.80 151.5082 60.0021 32.0000 1.9867 1.9873 417.5331 417.6942 0.0242 -1.0000 -1.0000 4027143 1580654450.90 151.5082 60.0021 32.0000 1.9868 1.9875 417.6114 417.7718 0.0241 -1.0000 -1.0000 4027205 1580654451.00 151.5160 60.0021 32.0000 1.9863 1.9869 417.6523 417.8122 0.0240 -1.0000 -1.0000 4027268 1580654451.10 151.5190 60.0021 32.0000 1.9852 1.9858 417.7999 417.9592 0.0239 -1.0000 -1.0000 4027330 1580654451.20 151.5190 60.0021 32.0000 1.9858 1.9865 417.8535 418.0146 0.0242 -1.0000 -1.0000 4027409 1580654451.30 151.5190 60.0021 32.0000 1.9856 1.9862 417.8021 417.9633 0.0242 -1.0000 -1.0000 4027471 1580654451.40 151.5190 60.0021 32.0000 1.9854 1.9860 417.7668 417.9264 0.0240 -1.0000 -1.0000 4027893 1580654451.50 151.5166 60.0021 32.0000 1.9860 1.9866 417.5274 417.6871 0.0240 -1.0000 -1.0000 4027971 1580654451.60 151.4799 60.0021 32.0000 1.9856 1.9862 417.6488 417.8081 0.0239 -1.0000 -1.0000 4028033 1580654451.70 151.4799 60.0021 32.0000 1.9853 1.9859 417.6787 417.8382 0.0240 -1.0000 -1.0000 4028096 1580654451.80 151.4799 60.0021 32.0000 1.9857 1.9863 417.8194 417.9789 0.0240 -1.0000 -1.0000 4028159 1580654451.90 151.4799 60.0021 32.0000 1.9859 1.9866 417.8051 417.9656 0.0242 -1.0000 -1.0000 4028955 1580654452.00 151.4799 60.0021 32.0000 1.9860 1.9866 417.6612 417.8203 0.0240 -1.0000 -1.0000 4029033 1580654452.10 151.4735 60.0021 32.0000 1.9858 1.9864 417.5997 417.7601 0.0240 -1.0000 -1.0000 4029096 1580654452.20 151.4734 60.0021 32.0000 1.9860 1.9867 417.7030 417.8625 0.0240 -1.0000 -1.0000 4029158 1580654452.30 151.4734 60.0021 32.0000 1.9852 1.9858 417.8071 417.9675 0.0241 -1.0000 -1.0000 4029236 1580654452.40 151.4734 60.0021 32.0000 1.9849 1.9855 417.8799 418.0399 0.0240 -1.0000 -1.0000 4029299 1580654452.50 151.4734 60.0021 32.0000 1.9849 1.9856 417.9309 418.0912 0.0241 -1.0000 -1.0000 4029361 1580654452.60 151.4747 60.0021 32.0000 1.9859 1.9865 417.5733 417.7335 0.0241 -1.0000 -1.0000 4029424 1580654452.70 151.4821 60.0021 32.0000 1.9860 1.9866 417.5229 417.6835 0.0241 -1.0000 -1.0000 4029487 1580654452.80 151.4821 60.0021 32.0000 1.9852 1.9859 417.6141 417.7749 0.0242 -1.0000 -1.0000 4029549 1580654452.90 151.4821 60.0021 32.0000 1.9851 1.9858 417.8287 417.9884 0.0240 -1.0000 -1.0000 4029627 1580654453.00 151.4821 60.0021 32.0000 1.9853 1.9859 417.8253 417.9850 0.0241 -1.0000 -1.0000 4029690 1580654453.10 151.4821 60.0021 32.0000 1.9855 1.9862 417.7393 417.9000 0.0241 -1.0000 -1.0000 4029752 1580654453.20 151.4972 60.0021 32.0000 1.9861 1.9867 417.7135 417.8738 0.0241 -1.0000 -1.0000 4029830 1580654453.30 151.5019 60.0021 32.0000 1.9863 1.9869 417.6666 417.8266 0.0241 -1.0000 -1.0000 4029893 1580654453.40 151.5019 60.0021 32.0000 1.9855 1.9861 417.6135 417.7738 0.0241 -1.0000 -1.0000 4029987 1580654453.50 151.5019 60.0021 32.0000 1.9854 1.9861 417.6695 417.8298 0.0241 -1.0000 -1.0000 4030049 1580654453.60 151.5019 60.0021 32.0000 1.9855 1.9861 417.8032 417.9634 0.0241 -1.0000 -1.0000 4030111 1580654453.70 151.5019 60.0021 32.0000 1.9851 1.9857 417.7709 417.9312 0.0241 -1.0000 -1.0000 4030190 1580654453.80 151.5019 60.0021 32.0000 1.9854 1.9860 417.5229 417.6835 0.0241 -1.0000 -1.0000 4030252 1580654453.90 151.5019 60.0021 32.0000 1.9853 1.9860 417.6060 417.7659 0.0240 -1.0000 -1.0000 4030377 1580654454.00 151.5019 60.0021 32.0000 1.9853 1.9860 417.7556 417.9156 0.0241 -1.0000 -1.0000 4030455 1580654454.10 151.5019 60.0021 32.0000 1.9853 1.9859 417.8055 417.9661 0.0241 -1.0000 -1.0000 4030518 1580654454.20 151.5019 60.0021 32.0000 1.9859 1.9865 417.7890 417.9504 0.0242 -1.0000 -1.0000 4030580 1580654454.30 151.5019 60.0021 32.0000 1.9855 1.9862 417.6635 417.8231 0.0239 -1.0000 -1.0000 4030643 1580654454.40 151.5076 60.0021 32.0000 1.9856 1.9863 417.5774 417.7380 0.0241 -1.0000 -1.0000 4031518 1580654454.50 151.5110 60.0021 32.0000 1.9852 1.9858 417.7286 417.8889 0.0241 -1.0000 -1.0000 4031580 1580654454.60 151.5110 60.0021 32.0000 1.9860 1.9867 417.8472 418.0083 0.0242 -1.0000 -1.0000 4031659 1580654454.70 151.5110 60.0021 32.0000 1.9857 1.9863 417.8697 418.0300 0.0241 -1.0000 -1.0000 4031861 1580654454.80 151.5110 60.0021 32.0000 1.9857 1.9864 417.7475 417.9077 0.0241 -1.0000 -1.0000 4031924 1580654454.90 151.5110 60.0021 32.0000 1.9857 1.9863 417.6065 417.7667 0.0241 -1.0000 -1.0000 4032002 1580654455.00 151.4896 60.0013 32.0000 1.9856 1.9862 417.7387 417.8988 0.0240 -1.0000 -1.0000 4032064 1580654455.10 151.4896 60.0013 32.0000 1.9857 1.9863 417.8552 418.0156 0.0241 -1.0000 -1.0000 4032127 1580654455.20 151.4896 60.0013 32.0000 1.9850 1.9856 417.8009 417.9613 0.0241 -1.0000 -1.0000 4032205 1580654455.30 151.4896 60.0013 32.0000 1.9850 1.9856 417.7576 417.9178 0.0241 -1.0000 -1.0000 4032268 1580654455.40 151.4896 60.0013 32.0000 1.9854 1.9860 417.6699 417.8298 0.0240 -1.0000 -1.0000 4032330 1580654455.50 151.4896 60.0013 32.0000 1.9863 1.9869 417.6439 417.8040 0.0241 -1.0000 -1.0000 4032408 1580654455.60 151.5445 60.0013 32.0000 1.9864 1.9870 417.6172 417.7778 0.0241 -1.0000 -1.0000 4032471 1580654455.70 151.5941 60.0013 32.0000 1.9864 1.9870 417.6375 417.7975 0.0241 -1.0000 -1.0000 4032533 1580654455.80 151.5941 60.0013 32.0000 1.9856 1.9862 417.6987 417.8587 0.0240 -1.0000 -1.0000 4032596 1580654455.90 151.5941 60.0013 32.0000 1.9856 1.9862 417.7684 417.9290 0.0241 -1.0000 -1.0000 4032658 1580654456.00 151.5941 60.0013 32.0000 1.9852 1.9858 417.8564 418.0163 0.0240 -1.0000 -1.0000 4032736 1580654456.10 151.5941 60.0013 32.0000 1.9860 1.9866 417.8355 417.9965 0.0242 -1.0000 -1.0000 4032799 1580654456.20 151.5941 60.0013 32.0000 1.9861 1.9867 417.7406 417.9010 0.0241 -1.0000 -1.0000 4032861 1580654456.30 151.5941 60.0013 32.0000 1.9860 1.9866 417.7021 417.8617 0.0239 -1.0000 -1.0000 4032939 1580654456.40 151.5941 60.0013 32.0000 1.9860 1.9866 417.7072 417.8670 0.0240 -1.0000 -1.0000 4033002 1580654456.50 151.5941 60.0013 32.0000 1.9858 1.9864 417.7293 417.8899 0.0241 -1.0000 -1.0000 4033487 1580654456.60 151.5941 60.0013 32.0000 1.9852 1.9858 417.8223 417.9825 0.0240 -1.0000 -1.0000 4033549 1580654456.70 151.5941 60.0013 32.0000 1.9855 1.9861 417.8432 418.0024 0.0239 -1.0000 -1.0000 4033611 1580654456.80 151.5322 60.0013 32.0000 1.9861 1.9867 417.7385 417.8984 0.0240 -1.0000 -1.0000 4033674 1580654456.90 151.5322 60.0013 32.0000 1.9853 1.9860 417.6055 417.7656 0.0241 -1.0000 -1.0000 4033752 1580654457.00 151.5322 60.0013 32.0000 1.9857 1.9864 417.5458 417.7063 0.0241 -1.0000 -1.0000 4033814 1580654457.10 151.5322 60.0013 32.0000 1.9859 1.9865 417.9473 418.1083 0.0242 -1.0000 -1.0000 4033877 1580654457.20 151.5322 60.0013 32.0000 1.9854 1.9860 417.8654 418.0263 0.0241 -1.0000 -1.0000 4033955 1580654457.30 151.5322 60.0013 32.0000 1.9859 1.9866 417.7376 417.8974 0.0240 -1.0000 -1.0000 4034049 1580654457.40 151.5340 60.0013 32.0000 1.9858 1.9865 417.6254 417.7852 0.0240 -1.0000 -1.0000 4034127 1580654457.50 151.5340 60.0013 32.0000 1.9859 1.9865 417.5937 417.7544 0.0242 -1.0000 -1.0000 4034205 1580654457.60 151.5340 60.0013 32.0000 1.9862 1.9868 417.6265 417.7875 0.0241 -1.0000 -1.0000 4034268 1580654457.70 151.5340 60.0013 32.0000 1.9859 1.9865 417.6298 417.7897 0.0240 -1.0000 -1.0000 4034346 1580654457.80 151.5340 60.0013 32.0000 1.9863 1.9870 417.8387 417.9993 0.0242 -1.0000 -1.0000 4034408 1580654457.90 151.4969 60.0013 32.0000 1.9859 1.9865 417.8569 418.0197 0.0244 -1.0000 -1.0000 4034471 1580654458.00 151.4402 60.0013 32.0000 1.9857 1.9863 417.6539 417.8144 0.0241 -1.0000 -1.0000 4034549 1580654458.10 151.4402 60.0013 32.0000 1.9862 1.9868 417.5351 417.6958 0.0242 -1.0000 -1.0000 4034736 1580654458.20 151.4523 60.0013 32.0000 1.9868 1.9874 417.7291 417.8886 0.0239 -1.0000 -1.0000 4034799 1580654458.30 151.4694 60.0013 32.0000 1.9865 1.9871 417.9427 418.1027 0.0240 -1.0000 -1.0000 4034877 1580654458.40 151.4694 60.0013 32.0000 1.9855 1.9861 417.8927 418.0526 0.0240 -1.0000 -1.0000 4034939 1580654458.50 151.4694 60.0013 32.0000 1.9860 1.9867 417.7753 417.9370 0.0243 -1.0000 -1.0000 4035002 1580654458.60 151.4694 60.0013 32.0000 1.9867 1.9873 417.6734 417.8341 0.0241 -1.0000 -1.0000 4035205 1580654458.70 151.4694 60.0013 32.0000 1.9864 1.9870 417.6574 417.8178 0.0241 -1.0000 -1.0000 4035268 1580654458.80 151.4694 60.0013 32.0000 1.9865 1.9871 417.6798 417.8407 0.0242 -1.0000 -1.0000 4035330 1580654458.90 151.4694 60.0013 32.0000 1.9858 1.9864 417.7555 417.9162 0.0241 -1.0000 -1.0000 4035408 1580654459.00 151.4373 60.0013 32.0000 1.9859 1.9866 417.8974 418.0575 0.0241 -1.0000 -1.0000 4035471 1580654459.10 151.4357 60.0013 32.0000 1.9857 1.9863 417.7877 417.9471 0.0240 -1.0000 -1.0000 4035533 1580654459.20 151.4357 60.0013 32.0000 1.9859 1.9865 417.6898 417.8500 0.0241 -1.0000 -1.0000 4035611 1580654459.30 151.4357 60.0013 32.0000 1.9864 1.9871 417.6551 417.8155 0.0241 -1.0000 -1.0000 4035674 1580654459.40 151.4357 60.0013 32.0000 1.9858 1.9865 417.7696 417.9304 0.0242 -1.0000 -1.0000 4035736 1580654459.50 151.4357 60.0013 32.0000 1.9857 1.9863 417.9571 418.1180 0.0241 -1.0000 -1.0000 4035799 1580654459.60 151.4253 60.0010 32.0000 1.9856 1.9863 417.8817 418.0428 0.0242 -1.0000 -1.0000 4035987 1580654459.70 151.4253 60.0010 32.0000 1.9868 1.9874 417.7448 417.9052 0.0240 -1.0000 -1.0000 4036049 1580654459.80 151.4253 60.0010 32.0000 1.9872 1.9878 417.6328 417.7918 0.0239 -1.0000 -1.0000 4036111 1580654459.90 151.4253 60.0010 32.0000 1.9866 1.9872 417.5976 417.7573 0.0240 -1.0000 -1.0000 4036174 1580654460.00 151.4253 60.0010 32.0000 1.9859 1.9865 417.6451 417.8062 0.0242 -1.0000 -1.0000 4036252 1580654460.10 151.4253 60.0010 32.0000 1.9859 1.9865 417.8725 418.0328 0.0241 -1.0000 -1.0000 4036690 1580654460.20 151.4741 60.0010 32.0000 1.9861 1.9867 417.9252 418.0855 0.0241 -1.0000 -1.0000 4036752 1580654460.30 151.4741 60.0010 32.0000 1.9863 1.9869 417.9181 418.0790 0.0242 -1.0000 -1.0000 4036814 1580654460.40 151.4741 60.0010 32.0000 1.9862 1.9868 417.8106 417.9713 0.0241 -1.0000 -1.0000 4036893 1580654460.50 151.4741 60.0010 32.0000 1.9872 1.9878 417.6410 417.8010 0.0241 -1.0000 -1.0000 4036971 1580654460.60 151.4741 60.0010 32.0000 1.9868 1.9874 417.5791 417.7418 0.0243 -1.0000 -1.0000 4037158 1580654460.70 151.5225 60.0010 32.0000 1.9860 1.9866 417.6918 417.8519 0.0240 -1.0000 -1.0000 4037221 1580654460.80 151.5225 60.0010 32.0000 1.9864 1.9870 417.7883 417.9487 0.0241 -1.0000 -1.0000 4037283 1580654460.90 151.5225 60.0010 32.0000 1.9857 1.9863 417.8862 418.0468 0.0241 -1.0000 -1.0000 4037361 1580654461.00 151.5225 60.0010 32.0000 1.9868 1.9874 417.8316 417.9923 0.0242 -1.0000 -1.0000 4037424 1580654461.10 151.5225 60.0010 32.0000 1.9871 1.9878 417.7640 417.9251 0.0242 -1.0000 -1.0000 4037487 1580654461.20 151.4986 60.0010 32.0000 1.9873 1.9880 417.6759 417.8366 0.0242 -1.0000 -1.0000 4037549 1580654461.30 151.4592 60.0010 32.0000 1.9862 1.9868 417.7187 417.8794 0.0241 -1.0000 -1.0000 4037611 1580654461.40 151.4592 60.0010 32.0000 1.9862 1.9869 417.8314 417.9919 0.0241 -1.0000 -1.0000 4037674 1580654461.50 151.4592 60.0010 32.0000 1.9848 1.9854 417.7799 417.9403 0.0241 -1.0000 -1.0000 4037752 1580654461.60 151.4592 60.0010 32.0000 1.9864 1.9870 417.7361 417.8966 0.0241 -1.0000 -1.0000 4038205 1580654461.70 151.4592 60.0010 32.0000 1.9872 1.9878 417.6763 417.8366 0.0241 -1.0000 -1.0000 4038284 1580654461.80 151.4596 60.0010 32.0000 1.9873 1.9879 417.6433 417.8044 0.0241 -1.0000 -1.0000 4038330 1580654461.90 151.4596 60.0010 32.0000 1.9860 1.9866 417.8113 417.9711 0.0240 -1.0000 -1.0000 4038408 1580654462.00 151.4596 60.0010 32.0000 1.9857 1.9863 417.8393 417.9994 0.0241 -1.0000 -1.0000 4038486 1580654462.10 151.4596 60.0010 32.0000 1.9862 1.9868 417.8944 418.0549 0.0241 -1.0000 -1.0000 4038549 1580654462.20 151.4596 60.0010 32.0000 1.9861 1.9867 417.9056 418.0664 0.0242 -1.0000 -1.0000 4038674 1580654462.30 151.4596 60.0010 32.0000 1.9867 1.9873 417.5976 417.7578 0.0241 -1.0000 -1.0000 4038736 1580654462.40 151.4596 60.0010 32.0000 1.9875 1.9881 417.7378 417.8983 0.0241 -1.0000 -1.0000 4038799 1580654462.50 151.4342 60.0010 32.0000 1.9873 1.9879 417.6892 417.8502 0.0242 -1.0000 -1.0000 4038861 1580654462.60 151.4342 60.0010 32.0000 1.9866 1.9873 417.7754 417.9363 0.0241 -1.0000 -1.0000 4038939 1580654462.70 151.4342 60.0010 32.0000 1.9857 1.9863 417.9237 418.0840 0.0241 -1.0000 -1.0000 4039221 1580654462.80 151.4342 60.0010 32.0000 1.9861 1.9867 417.8171 417.9781 0.0242 -1.0000 -1.0000 4039283 1580654462.90 151.4342 60.0010 32.0000 1.9869 1.9876 417.6723 417.8317 0.0240 -1.0000 -1.0000 4039361 1580654463.00 151.4797 60.0010 32.0000 1.9869 1.9876 417.7666 417.9271 0.0242 -1.0000 -1.0000 4039424 1580654463.10 151.4940 60.0010 32.0000 1.9856 1.9862 417.8448 418.0065 0.0243 -1.0000 -1.0000 4039487 1580654463.20 151.4940 60.0010 32.0000 1.9855 1.9862 417.9859 418.1474 0.0242 -1.0000 -1.0000 4039721 1580654463.30 151.4940 60.0010 32.0000 1.9859 1.9866 417.9176 418.0789 0.0242 -1.0000 -1.0000 4039784 1580654463.40 151.4940 60.0010 32.0000 1.9871 1.9878 417.7574 417.9186 0.0243 -1.0000 -1.0000 4039846 1580654463.50 151.4839 60.0010 32.0000 1.9873 1.9880 417.6702 417.8302 0.0240 -1.0000 -1.0000 4039924 1580654463.60 151.4632 60.0010 32.0000 1.9865 1.9871 417.6372 417.7985 0.0242 -1.0000 -1.0000 4039987 1580654463.70 151.4632 60.0010 32.0000 1.9864 1.9870 417.6909 417.8510 0.0240 -1.0000 -1.0000 4040439 1580654463.80 151.4632 60.0010 32.0000 1.9860 1.9866 417.8840 418.0454 0.0242 -1.0000 -1.0000 4040502 1580654463.90 151.4632 60.0010 32.0000 1.9859 1.9865 417.9650 418.1260 0.0242 -1.0000 -1.0000 4040564 1580654464.00 151.4632 60.0010 32.0000 1.9859 1.9866 417.8253 417.9860 0.0241 -1.0000 -1.0000 4040643 1580654464.10 151.4654 60.0010 32.0000 1.9868 1.9874 417.7020 417.8618 0.0240 -1.0000 -1.0000 4040705 1580654464.20 151.4654 60.0010 32.0000 1.9868 1.9875 417.7169 417.8775 0.0242 -1.0000 -1.0000 4041018 1580654464.30 151.4654 60.0010 32.0000 1.9864 1.9870 417.7103 417.8713 0.0242 -1.0000 -1.0000 4041080 1580654464.40 151.4654 60.0010 32.0000 1.9855 1.9861 417.8173 417.9772 0.0240 -1.0000 -1.0000 4041143 1580654464.50 151.4654 60.0010 32.0000 1.9866 1.9872 417.8407 418.0013 0.0241 -1.0000 -1.0000 4041205 1580654464.60 151.4654 60.0010 32.0000 1.9862 1.9868 417.8586 418.0199 0.0242 -1.0000 -1.0000 4041283 1580654464.70 151.4778 60.0006 32.0000 1.9861 1.9867 417.7743 417.9344 0.0241 -1.0000 -1.0000 4041346 1580654464.80 151.4778 60.0006 32.0000 1.9866 1.9872 417.6914 417.8523 0.0242 -1.0000 -1.0000 4041408 1580654464.90 151.4778 60.0006 32.0000 1.9867 1.9873 417.7424 417.9033 0.0241 -1.0000 -1.0000 4041487 1580654465.00 151.4778 60.0006 32.0000 1.9856 1.9862 417.8359 417.9962 0.0240 -1.0000 -1.0000 4041549 1580654465.10 151.4778 60.0006 32.0000 1.9861 1.9868 417.9368 418.0967 0.0241 -1.0000 -1.0000 4041611 1580654465.20 151.4760 60.0006 32.0000 1.9856 1.9862 417.8811 418.0418 0.0241 -1.0000 -1.0000 4041690 1580654465.30 151.4617 60.0006 32.0000 1.9866 1.9872 417.7869 417.9480 0.0242 -1.0000 -1.0000 4041752 1580654465.40 151.4617 60.0006 32.0000 1.9861 1.9867 417.7265 417.8874 0.0241 -1.0000 -1.0000 4041814 1580654465.50 151.4617 60.0006 32.0000 1.9860 1.9866 417.6766 417.8372 0.0241 -1.0000 -1.0000 4041893 1580654465.60 151.4617 60.0006 32.0000 1.9865 1.9871 417.7938 417.9527 0.0239 -1.0000 -1.0000 4041955 1580654465.70 151.4617 60.0006 32.0000 1.9860 1.9866 417.9299 418.0906 0.0242 -1.0000 -1.0000 4042190 1580654465.80 151.4954 60.0006 32.0000 1.9859 1.9865 417.9393 418.0994 0.0240 -1.0000 -1.0000 4042252 1580654465.90 151.4954 60.0006 32.0000 1.9865 1.9871 417.7592 417.9207 0.0242 -1.0000 -1.0000 4042314 1580654466.00 151.4954 60.0006 32.0000 1.9862 1.9869 417.7068 417.8678 0.0242 -1.0000 -1.0000 4042377 1580654466.10 151.4954 60.0006 32.0000 1.9850 1.9856 417.8864 418.0475 0.0242 -1.0000 -1.0000 4042439 1580654466.20 151.4954 60.0006 32.0000 1.9859 1.9866 418.0622 418.2227 0.0241 -1.0000 -1.0000 4042721 1580654466.30 151.4954 60.0006 32.0000 1.9862 1.9868 417.8558 418.0166 0.0242 -1.0000 -1.0000 4042799 1580654466.40 151.4717 60.0006 32.0000 1.9862 1.9868 417.7948 417.9556 0.0241 -1.0000 -1.0000 4042861 1580654466.50 151.4717 60.0006 32.0000 1.9866 1.9872 417.7331 417.8937 0.0241 -1.0000 -1.0000 4042924 1580654466.60 151.4717 60.0006 32.0000 1.9865 1.9871 417.6613 417.8216 0.0241 -1.0000 -1.0000 4043002 1580654466.70 151.4717 60.0006 32.0000 1.9862 1.9869 417.6016 417.7630 0.0243 -1.0000 -1.0000 4043064 1580654466.80 151.4717 60.0006 32.0000 1.9861 1.9868 417.8061 417.9668 0.0242 -1.0000 -1.0000 4043236 1580654466.90 151.4717 60.0006 32.0000 1.9856 1.9862 417.8893 418.0501 0.0241 -1.0000 -1.0000 4043314 1580654467.00 151.4812 60.0006 32.0000 1.9852 1.9858 417.9697 418.1321 0.0244 -1.0000 -1.0000 4043377 1580654467.10 151.4812 60.0006 32.0000 1.9852 1.9858 417.8438 418.0050 0.0242 -1.0000 -1.0000 4043439 1580654467.20 151.4812 60.0006 32.0000 1.9868 1.9874 417.6542 417.8146 0.0240 -1.0000 -1.0000 4043518 1580654467.30 151.4812 60.0006 32.0000 1.9870 1.9876 417.6787 417.8399 0.0242 -1.0000 -1.0000 4043580 1580654467.40 151.4812 60.0006 32.0000 1.9865 1.9871 417.6675 417.8281 0.0242 -1.0000 -1.0000 4043643 1580654467.50 151.4866 60.0006 32.0000 1.9859 1.9866 417.8641 418.0255 0.0242 -1.0000 -1.0000 4043705 1580654467.60 151.5303 60.0006 32.0000 1.9857 1.9864 417.8856 418.0465 0.0242 -1.0000 -1.0000 4043768 1580654467.70 151.5303 60.0006 32.0000 1.9867 1.9874 417.8221 417.9838 0.0242 -1.0000 -1.0000 4043846 1580654467.80 151.5303 60.0006 32.0000 1.9860 1.9866 417.8749 418.0358 0.0242 -1.0000 -1.0000 4044596 1580654467.90 151.5303 60.0006 32.0000 1.9869 1.9875 417.7443 417.9053 0.0242 -1.0000 -1.0000 4044658 1580654468.00 151.5303 60.0006 32.0000 1.9865 1.9872 417.6771 417.8373 0.0241 -1.0000 -1.0000 4044736 1580654468.10 151.5263 60.0006 32.0000 1.9864 1.9871 417.6722 417.8325 0.0241 -1.0000 -1.0000 4044799 1580654468.20 151.5263 60.0006 32.0000 1.9861 1.9867 417.8143 417.9750 0.0241 -1.0000 -1.0000 4044861 1580654468.30 151.5263 60.0006 32.0000 1.9865 1.9871 417.9307 418.0914 0.0241 -1.0000 -1.0000 4044924 1580654468.40 151.5263 60.0006 32.0000 1.9863 1.9869 417.8298 417.9906 0.0241 -1.0000 -1.0000 4045002 1580654468.50 151.5263 60.0006 32.0000 1.9874 1.9881 417.7488 417.9106 0.0243 -1.0000 -1.0000 4045064 1580654468.60 151.4827 60.0006 32.0000 1.9864 1.9870 417.8028 417.9629 0.0240 -1.0000 -1.0000 4045127 1580654468.70 151.4391 60.0006 32.0000 1.9851 1.9857 417.8644 418.0246 0.0241 -1.0000 -1.0000 4045190 1580654468.80 151.4391 60.0006 32.0000 1.9857 1.9863 417.8771 418.0371 0.0240 -1.0000 -1.0000 4045424 1580654468.90 151.4391 60.0006 32.0000 1.9857 1.9863 417.8951 418.0558 0.0242 -1.0000 -1.0000 4045487 1580654469.00 151.4391 60.0006 32.0000 1.9864 1.9870 417.7784 417.9391 0.0241 -1.0000 -1.0000 4045564 1580654469.10 151.4391 60.0006 32.0000 1.9865 1.9871 417.7439 417.9069 0.0244 -1.0000 -1.0000 4045627 1580654469.20 151.5005 60.0005 32.0000 1.9865 1.9872 417.6872 417.8482 0.0242 -1.0000 -1.0000 4045689 1580654469.30 151.5005 60.0005 32.0000 1.9870 1.9876 417.6236 417.7841 0.0241 -1.0000 -1.0000 4045924 1580654469.40 151.5005 60.0005 32.0000 1.9861 1.9867 417.8689 418.0293 0.0241 -1.0000 -1.0000 4045987 1580654469.50 151.5005 60.0005 32.0000 1.9858 1.9864 417.9283 418.0889 0.0241 -1.0000 -1.0000 4046049 1580654469.60 151.5005 60.0005 32.0000 1.9860 1.9866 417.8167 417.9774 0.0241 -1.0000 -1.0000 4046111 1580654469.70 151.5005 60.0005 32.0000 1.9867 1.9874 417.7436 417.9045 0.0242 -1.0000 -1.0000 4046190 1580654469.80 151.5005 60.0005 32.0000 1.9866 1.9872 417.7162 417.8776 0.0242 -1.0000 -1.0000 4046252 1580654469.90 151.5005 60.0005 32.0000 1.9868 1.9875 417.6330 417.7940 0.0242 -1.0000 -1.0000 4046424 1580654470.00 151.5005 60.0005 32.0000 1.9864 1.9870 417.6351 417.7953 0.0241 -1.0000 -1.0000 4046502 1580654470.10 151.5005 60.0005 32.0000 1.9858 1.9864 417.8353 417.9958 0.0241 -1.0000 -1.0000 4046564 1580654470.20 151.5005 60.0005 32.0000 1.9860 1.9866 417.9020 418.0632 0.0242 -1.0000 -1.0000 4046627 1580654470.30 151.4969 60.0005 32.0000 1.9871 1.9878 417.7691 417.9295 0.0241 -1.0000 -1.0000 4046705 1580654470.40 151.4969 60.0005 32.0000 1.9875 1.9881 417.7298 417.8899 0.0241 -1.0000 -1.0000 4046939 1580654470.50 151.4969 60.0005 32.0000 1.9862 1.9868 417.8024 417.9619 0.0240 -1.0000 -1.0000 4047002 1580654470.60 151.4969 60.0005 32.0000 1.9858 1.9865 417.7833 417.9447 0.0242 -1.0000 -1.0000 4047064 1580654470.70 151.4969 60.0005 32.0000 1.9851 1.9857 417.8232 417.9844 0.0243 -1.0000 -1.0000 4047127 1580654470.80 151.4718 60.0005 32.0000 1.9855 1.9862 417.8626 418.0246 0.0243 -1.0000 -1.0000 4047189 1580654470.90 151.4336 60.0005 32.0000 1.9862 1.9868 417.7115 417.8724 0.0242 -1.0000 -1.0000 4047268 1580654471.00 151.4336 60.0005 32.0000 1.9867 1.9873 417.6831 417.8436 0.0241 -1.0000 -1.0000 4047330 1580654471.10 151.4336 60.0005 32.0000 1.9871 1.9878 417.6529 417.8127 0.0240 -1.0000 -1.0000 4047393 1580654471.20 151.4336 60.0005 32.0000 1.9855 1.9861 417.7024 417.8630 0.0241 -1.0000 -1.0000 4047471 1580654471.30 151.4336 60.0005 32.0000 1.9864 1.9870 417.8466 418.0080 0.0243 -1.0000 -1.0000 4047533 1580654471.40 151.5191 60.0005 32.0000 1.9862 1.9868 417.9189 418.0804 0.0242 -1.0000 -1.0000 4047596 1580654471.50 151.5191 60.0005 32.0000 1.9863 1.9869 417.9771 418.1372 0.0240 -1.0000 -1.0000 4047658 1580654471.60 151.5191 60.0005 32.0000 1.9860 1.9866 417.7551 417.9157 0.0242 -1.0000 -1.0000 4047721 1580654471.70 151.5191 60.0005 32.0000 1.9871 1.9877 417.7285 417.8890 0.0241 -1.0000 -1.0000 4047799 1580654471.80 151.5191 60.0005 32.0000 1.9863 1.9869 417.6976 417.8584 0.0241 -1.0000 -1.0000 4047861 1580654471.90 151.5326 60.0005 32.0000 1.9853 1.9859 417.8052 417.9664 0.0243 -1.0000 -1.0000 4048252 1580654472.00 151.5334 60.0005 32.0000 1.9854 1.9860 417.8900 418.0513 0.0242 -1.0000 -1.0000 4048314 1580654472.10 151.5334 60.0005 32.0000 1.9858 1.9864 417.8448 418.0057 0.0242 -1.0000 -1.0000 4048393 1580654472.20 151.5334 60.0005 32.0000 1.9863 1.9869 417.6962 417.8569 0.0241 -1.0000 -1.0000 4048439 1580654472.30 151.5334 60.0005 32.0000 1.9861 1.9868 417.6485 417.8094 0.0242 -1.0000 -1.0000 4048518 1580654472.40 151.5369 60.0005 32.0000 1.9860 1.9866 417.7418 417.9022 0.0241 -1.0000 -1.0000 4048752 1580654472.50 151.5587 60.0005 32.0000 1.9853 1.9859 417.8224 417.9826 0.0241 -1.0000 -1.0000 4048814 1580654472.60 151.5587 60.0005 32.0000 1.9854 1.9861 417.9106 418.0709 0.0241 -1.0000 -1.0000 4048877 1580654472.70 151.5587 60.0005 32.0000 1.9855 1.9861 417.7974 417.9588 0.0242 -1.0000 -1.0000 4048939 1580654472.80 151.5587 60.0005 32.0000 1.9865 1.9871 417.6803 417.8414 0.0242 -1.0000 -1.0000 4049002 1580654472.90 151.5587 60.0005 32.0000 1.9868 1.9874 417.6853 417.8455 0.0241 -1.0000 -1.0000 4049205 1580654473.00 151.4920 60.0005 32.0000 1.9868 1.9874 417.7598 417.9201 0.0240 -1.0000 -1.0000 4049268 1580654473.10 151.4920 60.0005 32.0000 1.9858 1.9864 417.8719 418.0328 0.0242 -1.0000 -1.0000 4049330 1580654473.20 151.4920 60.0005 32.0000 1.9862 1.9868 417.9581 418.1188 0.0241 -1.0000 -1.0000 4049408 1580654473.30 151.4920 60.0005 32.0000 1.9856 1.9863 417.7095 417.8704 0.0242 -1.0000 -1.0000 4049471 1580654473.40 151.4920 60.0005 32.0000 1.9861 1.9867 417.6907 417.8515 0.0241 -1.0000 -1.0000 4049690 1580654473.50 151.4812 60.0005 32.0000 1.9859 1.9865 417.7120 417.8722 0.0241 -1.0000 -1.0000 4049768 1580654473.60 151.4628 60.0005 32.0000 1.9860 1.9867 417.7868 417.9473 0.0241 -1.0000 -1.0000 4049830 1580654473.70 151.4628 60.0005 32.0000 1.9851 1.9857 417.8692 418.0293 0.0240 -1.0000 -1.0000 4049908 1580654473.80 151.4628 60.0005 32.0000 1.9848 1.9854 417.8130 417.9739 0.0242 -1.0000 -1.0000 4049971 1580654473.90 151.4628 60.0005 32.0000 1.9871 1.9877 417.6722 417.8337 0.0243 -1.0000 -1.0000 4050221 1580654474.00 151.4628 60.0005 32.0000 1.9863 1.9869 417.6503 417.8115 0.0242 -1.0000 -1.0000 4050284 1580654474.10 151.5101 60.0005 32.0000 1.9864 1.9870 417.7448 417.9051 0.0241 -1.0000 -1.0000 4050346 1580654474.20 151.5101 60.0005 32.0000 1.9852 1.9859 417.9092 418.0699 0.0241 -1.0000 -1.0000 4050424 1580654474.30 151.5101 60.0005 32.0000 1.9854 1.9860 417.9155 418.0768 0.0242 -1.0000 -1.0000 4050486 1580654474.40 151.5101 60.0005 32.0000 1.9850 1.9856 417.8875 418.0487 0.0242 -1.0000 -1.0000 4050721 1580654474.50 151.5101 60.0005 32.0000 1.9857 1.9863 417.8519 418.0128 0.0241 -1.0000 -1.0000 4050783 1580654474.60 151.5101 60.0005 32.0000 1.9869 1.9875 417.6911 417.8517 0.0242 -1.0000 -1.0000 4050861 1580654474.70 151.5214 60.0001 32.0000 1.9860 1.9867 417.6523 417.8134 0.0242 -1.0000 -1.0000 4050924 1580654474.80 151.5214 60.0001 32.0000 1.9856 1.9862 417.6699 417.8307 0.0242 -1.0000 -1.0000 4050986 1580654474.90 151.5214 60.0001 32.0000 1.9856 1.9862 417.6672 417.8292 0.0243 -1.0000 -1.0000 4051049 1580654475.00 151.5214 60.0001 32.0000 1.9854 1.9860 417.7985 417.9597 0.0241 -1.0000 -1.0000 4051408 1580654475.10 151.5214 60.0001 32.0000 1.9861 1.9867 417.8585 418.0189 0.0242 -1.0000 -1.0000 4051487 1580654475.20 151.5724 60.0001 32.0000 1.9865 1.9871 417.7783 417.9391 0.0242 -1.0000 -1.0000 4051564 1580654475.30 151.5724 60.0001 32.0000 1.9857 1.9863 417.6340 417.7959 0.0243 -1.0000 -1.0000 4051627 1580654475.40 151.5724 60.0001 32.0000 1.9861 1.9867 417.7287 417.8897 0.0241 -1.0000 -1.0000 4051690 1580654475.50 151.5724 60.0001 32.0000 1.9855 1.9861 417.8575 418.0181 0.0241 -1.0000 -1.0000 4051784 1580654475.60 151.5724 60.0001 32.0000 1.9847 1.9854 417.8245 417.9854 0.0241 -1.0000 -1.0000 4051846 1580654475.70 151.5713 60.0001 32.0000 1.9863 1.9869 417.8328 417.9932 0.0241 -1.0000 -1.0000 4051924 1580654475.80 151.5698 60.0001 32.0000 1.9861 1.9868 417.6994 417.8603 0.0242 -1.0000 -1.0000 4051987 1580654475.90 151.5698 60.0001 32.0000 1.9867 1.9874 417.6336 417.7942 0.0242 -1.0000 -1.0000 4052049 1580654476.00 151.5698 60.0001 32.0000 1.9857 1.9863 417.6930 417.8543 0.0242 -1.0000 -1.0000 4052439 1580654476.10 151.5698 60.0001 32.0000 1.9858 1.9864 417.8677 418.0283 0.0241 -1.0000 -1.0000 4052502 1580654476.20 151.5698 60.0001 32.0000 1.9855 1.9861 417.9700 418.1311 0.0242 -1.0000 -1.0000 4052564 1580654476.30 151.5325 60.0001 32.0000 1.9853 1.9859 417.8648 418.0257 0.0241 -1.0000 -1.0000 4052643 1580654476.40 151.5325 60.0001 32.0000 1.9859 1.9865 417.6734 417.8343 0.0242 -1.0000 -1.0000 4052705 1580654476.50 151.5325 60.0001 32.0000 1.9861 1.9867 417.6605 417.8224 0.0243 -1.0000 -1.0000 4052939 1580654476.60 151.5325 60.0001 32.0000 1.9853 1.9859 417.7280 417.8887 0.0241 -1.0000 -1.0000 4053018 1580654476.70 151.5325 60.0001 32.0000 1.9856 1.9862 417.8177 417.9786 0.0242 -1.0000 -1.0000 4053064 1580654476.80 151.5479 60.0001 32.0000 1.9856 1.9862 417.8357 417.9960 0.0241 -1.0000 -1.0000 4053143 1580654476.90 151.5494 60.0001 32.0000 1.9849 1.9855 417.7989 417.9590 0.0241 -1.0000 -1.0000 4053205 1580654477.00 151.5494 60.0001 32.0000 1.9858 1.9864 417.7594 417.9208 0.0242 -1.0000 -1.0000 4053439 1580654477.10 151.5494 60.0001 32.0000 1.9855 1.9862 417.7165 417.8773 0.0242 -1.0000 -1.0000 4053502 1580654477.20 151.5494 60.0001 32.0000 1.9861 1.9868 417.7868 417.9477 0.0241 -1.0000 -1.0000 4053580 1580654477.30 151.5494 60.0001 32.0000 1.9850 1.9856 417.8276 417.9875 0.0241 -1.0000 -1.0000 4053643 1580654477.40 151.5500 60.0001 32.0000 1.9851 1.9857 417.8647 418.0263 0.0242 -1.0000 -1.0000 4053705 1580654477.50 151.5500 60.0001 32.0000 1.9855 1.9862 417.7574 417.9186 0.0242 -1.0000 -1.0000 4053955 1580654477.60 151.5500 60.0001 32.0000 1.9861 1.9868 417.6348 417.7954 0.0241 -1.0000 -1.0000 4054018 1580654477.70 151.5500 60.0001 32.0000 1.9860 1.9866 417.6070 417.7672 0.0240 -1.0000 -1.0000 4054096 1580654477.80 151.5500 60.0001 32.0000 1.9860 1.9866 417.6680 417.8285 0.0242 -1.0000 -1.0000 4054158 1580654477.90 151.5539 60.0001 32.0000 1.9860 1.9866 417.7438 417.9037 0.0241 -1.0000 -1.0000 4054221 1580654478.00 151.5555 60.0001 32.0000 1.9849 1.9856 417.8358 417.9978 0.0243 -1.0000 -1.0000 4054455 1580654478.10 151.5555 60.0001 32.0000 1.9856 1.9862 417.8349 417.9961 0.0242 -1.0000 -1.0000 4054518 1580654478.20 151.5555 60.0001 32.0000 1.9861 1.9867 417.9115 418.0715 0.0240 -1.0000 -1.0000 4054596 1580654478.30 151.5555 60.0001 32.0000 1.9863 1.9869 417.7067 417.8665 0.0240 -1.0000 -1.0000 4054658 1580654478.40 151.5555 60.0001 32.0000 1.9860 1.9866 417.7930 417.9538 0.0242 -1.0000 -1.0000 4054736 1580654478.50 151.5505 60.0001 32.0000 1.9853 1.9859 417.7562 417.9166 0.0241 -1.0000 -1.0000 4054799 1580654478.60 151.5505 60.0001 32.0000 1.9847 1.9854 417.8693 418.0300 0.0241 -1.0000 -1.0000 4055002 1580654478.70 151.5505 60.0001 32.0000 1.9853 1.9859 417.9198 418.0807 0.0242 -1.0000 -1.0000 4055064 1580654478.80 151.5505 60.0001 32.0000 1.9854 1.9860 417.8074 417.9675 0.0241 -1.0000 -1.0000 4055127 1580654478.90 151.5505 60.0001 32.0000 1.9863 1.9869 417.6741 417.8349 0.0241 -1.0000 -1.0000 4055205 1580654479.00 151.5417 60.0001 32.0000 1.9872 1.9879 417.6389 417.7995 0.0242 -1.0000 -1.0000 4055268 1580654479.10 151.5417 60.0001 32.0000 1.9853 1.9859 417.6735 417.8346 0.0242 -1.0000 -1.0000 4055455 1580654479.20 151.5417 60.0001 32.0000 1.9862 1.9868 417.7098 417.8702 0.0241 -1.0000 -1.0000 4055518 1580654479.30 151.5417 60.0001 32.0000 1.9857 1.9863 417.9531 418.1133 0.0241 -1.0000 -1.0000 4055580 1580654479.40 151.5417 60.0001 32.0000 1.9857 1.9863 417.8266 417.9878 0.0241 -1.0000 -1.0000 4055643 1580654479.50 151.5605 60.0001 32.0000 1.9863 1.9870 417.7006 417.8614 0.0242 -1.0000 -1.0000 4055721 1580654479.60 151.5890 60.0001 32.0000 1.9860 1.9866 417.5939 417.7550 0.0242 -1.0000 -1.0000 4056408 1580654479.70 151.5890 60.0001 32.0000 1.9870 1.9876 417.6821 417.8424 0.0242 -1.0000 -1.0000 4056486 1580654479.80 151.5890 60.0001 32.0000 1.9861 1.9867 417.8243 417.9858 0.0243 -1.0000 -1.0000 4056549 1580654479.90 151.5890 60.0001 32.0000 1.9864 1.9870 417.8624 418.0247 0.0243 -1.0000 -1.0000 4056611 1580654480.00 151.5890 60.0001 32.0000 1.9871 1.9877 417.8186 417.9791 0.0241 -1.0000 -1.0000 4056690 1580654480.10 151.6694 60.0001 32.0000 1.9872 1.9878 417.7620 417.9236 0.0243 -1.0000 -1.0000 4056752 1580654480.20 151.6694 60.0001 32.0000 1.9869 1.9875 417.5875 417.7482 0.0242 -1.0000 -1.0000 4056814 1580654480.30 151.6694 60.0001 32.0000 1.9871 1.9877 417.7294 417.8911 0.0242 -1.0000 -1.0000 4056877 1580654480.40 151.6694 60.0001 32.0000 1.9868 1.9874 417.9341 418.0943 0.0241 -1.0000 -1.0000 4056939 1580654480.50 151.6694 60.0001 32.0000 1.9863 1.9869 417.9183 418.0798 0.0243 -1.0000 -1.0000 4057002 1580654480.60 151.6694 60.0001 32.0000 1.9871 1.9877 417.7552 417.9168 0.0243 -1.0000 -1.0000 4057080 1580654480.70 151.6694 60.0001 32.0000 1.9869 1.9875 417.6006 417.7615 0.0241 -1.0000 -1.0000 4057143 1580654480.80 151.6694 60.0001 32.0000 1.9865 1.9871 417.5636 417.7253 0.0243 -1.0000 -1.0000 4057205 1580654480.90 151.6694 60.0001 32.0000 1.9861 1.9867 417.7488 417.9098 0.0242 -1.0000 -1.0000 4057283 1580654481.00 151.6694 60.0001 32.0000 1.9863 1.9869 417.7932 417.9539 0.0241 -1.0000 -1.0000 4057346 1580654481.10 151.6694 60.0001 32.0000 1.9856 1.9862 417.9042 418.0644 0.0241 -1.0000 -1.0000 4057408 1580654481.20 151.5177 60.0001 32.0000 1.9859 1.9865 417.8093 417.9695 0.0241 -1.0000 -1.0000 4057471 1580654481.30 151.5177 60.0001 32.0000 1.9863 1.9870 417.6357 417.7973 0.0244 -1.0000 -1.0000 4057549 1580654481.40 151.5177 60.0001 32.0000 1.9863 1.9869 417.6762 417.8368 0.0241 -1.0000 -1.0000 4057627 1580654481.50 151.5177 60.0001 32.0000 1.9864 1.9870 417.6102 417.7712 0.0242 -1.0000 -1.0000 4057690 1580654481.60 151.5177 60.0001 32.0000 1.9858 1.9864 417.6249 417.7862 0.0243 -1.0000 -1.0000 4057768 1580654481.70 151.4190 60.0001 32.0000 1.9852 1.9858 417.7388 417.8987 0.0240 -1.0000 -1.0000 4057830 1580654481.80 151.4159 60.0001 32.0000 1.9853 1.9860 417.7017 417.8628 0.0242 -1.0000 -1.0000 4057893 1580654481.90 151.4159 60.0001 32.0000 1.9857 1.9863 417.6069 417.7671 0.0241 -1.0000 -1.0000 4057955 1580654482.00 151.4159 60.0001 32.0000 1.9860 1.9866 417.5600 417.7206 0.0241 -1.0000 -1.0000 4058049 1580654482.10 151.4159 60.0001 32.0000 1.9859 1.9866 417.6913 417.8520 0.0242 -1.0000 -1.0000 4058111 1580654482.20 151.4443 60.0001 32.0000 1.9857 1.9864 417.8573 418.0192 0.0243 -1.0000 -1.0000 4058236 1580654482.30 151.4709 60.0001 32.0000 1.9849 1.9855 417.8427 418.0038 0.0242 -1.0000 -1.0000 4058314 1580654482.40 151.4709 60.0001 32.0000 1.9851 1.9858 417.6991 417.8600 0.0241 -1.0000 -1.0000 4058377 1580654482.50 151.4709 60.0001 32.0000 1.9859 1.9865 417.6648 417.8252 0.0241 -1.0000 -1.0000 4058439 1580654482.60 151.4709 60.0001 32.0000 1.9863 1.9870 417.6642 417.8254 0.0242 -1.0000 -1.0000 4058502 1580654482.70 151.4709 60.0001 32.0000 1.9867 1.9873 417.6326 417.7935 0.0241 -1.0000 -1.0000 4058955 1580654482.80 151.4431 60.0001 32.0000 1.9849 1.9855 417.6819 417.8419 0.0240 -1.0000 -1.0000 4059018 1580654482.90 151.4431 60.0001 32.0000 1.9840 1.9847 417.7790 417.9403 0.0242 -1.0000 -1.0000 4059080 1580654483.00 151.4431 60.0001 32.0000 1.9850 1.9857 417.8018 417.9624 0.0241 -1.0000 -1.0000 4059143 1580654483.10 151.4431 60.0001 32.0000 1.9853 1.9860 417.7148 417.8750 0.0241 -1.0000 -1.0000 4059205 1580654483.20 151.4431 60.0001 32.0000 1.9863 1.9869 417.5815 417.7445 0.0244 -1.0000 -1.0000 4059439 1580654483.30 151.3939 60.0001 32.0000 1.9860 1.9866 417.5833 417.7449 0.0243 -1.0000 -1.0000 4059502 1580654483.40 151.3939 60.0001 32.0000 1.9856 1.9862 417.6515 417.8127 0.0242 -1.0000 -1.0000 4059580 1580654483.50 151.3939 60.0001 32.0000 1.9852 1.9858 417.7866 417.9470 0.0241 -1.0000 -1.0000 4059658 1580654483.60 151.3939 60.0001 32.0000 1.9853 1.9860 417.8306 417.9910 0.0241 -1.0000 -1.0000 4059721 1580654483.70 151.3939 60.0001 32.0000 1.9849 1.9855 417.9437 418.1046 0.0241 -1.0000 -1.0000 4100236 1580654483.80 151.3963 60.0001 32.0000 1.9858 1.9864 417.7757 417.9354 0.0240 -1.0000 -1.0000 4100299 1580654483.90 151.4205 60.0001 32.0000 1.9853 1.9859 417.6591 417.8190 0.0240 -1.0000 -1.0000 4100361 1580654484.00 151.4205 60.0001 32.0000 1.9855 1.9861 417.6565 417.8175 0.0242 -1.0000 -1.0000 4100424 1580654484.10 151.4205 60.0001 32.0000 1.9851 1.9857 417.7425 417.9035 0.0241 -1.0000 -1.0000 4100486 1580654484.20 151.4205 60.0001 32.0000 1.9854 1.9861 417.8520 418.0120 0.0240 -1.0000 -1.0000 4100721 1580654484.30 151.4205 60.0001 32.0000 1.9855 1.9862 417.8362 417.9972 0.0242 -1.0000 -1.0000 4100783 1580654484.40 151.3828 60.0001 32.0000 1.9853 1.9859 417.6908 417.8510 0.0240 -1.0000 -1.0000 4100846 1580654484.50 151.3828 60.0001 32.0000 1.9868 1.9874 417.6077 417.7673 0.0240 -1.0000 -1.0000 4100924 1580654484.60 151.3828 60.0001 32.0000 1.9857 1.9863 417.6638 417.8250 0.0242 -1.0000 -1.0000 4100986 1580654484.70 151.3828 60.0001 32.0000 1.9846 1.9853 417.7781 417.9385 0.0241 -1.0000 -1.0000 4101049 1580654484.80 151.3828 60.0001 32.0000 1.9849 1.9855 417.8680 418.0282 0.0241 -1.0000 -1.0000 4101158 1580654484.90 151.3828 60.0001 32.0000 1.9848 1.9855 417.8678 418.0283 0.0241 -1.0000 -1.0000 4101236 1580654485.00 151.3828 60.0001 32.0000 1.9853 1.9859 417.7371 417.8973 0.0241 -1.0000 -1.0000 4101299 1580654485.10 151.4176 60.0008 32.0000 1.9861 1.9867 417.6136 417.7737 0.0241 -1.0000 -1.0000 4101471 1580654485.20 151.4176 60.0008 32.0000 1.9857 1.9863 417.7199 417.8800 0.0241 -1.0000 -1.0000 4101533 1580654485.30 151.4176 60.0008 32.0000 1.9857 1.9863 417.8162 417.9771 0.0241 -1.0000 -1.0000 4101596 1580654485.40 151.4176 60.0008 32.0000 1.9864 1.9870 417.8456 418.0064 0.0242 -1.0000 -1.0000 4101658 1580654485.50 151.4071 60.0008 32.0000 1.9860 1.9866 417.7479 417.9093 0.0242 -1.0000 -1.0000 4101736 1580654485.60 151.4071 60.0008 32.0000 1.9855 1.9861 417.7075 417.8670 0.0241 -1.0000 -1.0000 4101799 1580654485.70 151.4071 60.0008 32.0000 1.9861 1.9867 417.6545 417.8152 0.0241 -1.0000 -1.0000 4101877 1580654485.80 151.4071 60.0008 32.0000 1.9858 1.9864 417.7587 417.9193 0.0241 -1.0000 -1.0000 4102002 1580654485.90 151.4071 60.0008 32.0000 1.9855 1.9861 417.8351 417.9951 0.0241 -1.0000 -1.0000 4102064 1580654486.00 151.4601 60.0008 32.0000 1.9855 1.9861 417.8717 418.0327 0.0242 -1.0000 -1.0000 4102127 1580654486.10 151.4734 60.0008 32.0000 1.9855 1.9862 417.7975 417.9587 0.0242 -1.0000 -1.0000 4102190 1580654486.20 151.4734 60.0008 32.0000 1.9866 1.9873 417.5955 417.7566 0.0242 -1.0000 -1.0000 4102268 1580654486.30 151.4734 60.0008 32.0000 1.9865 1.9871 417.6605 417.8214 0.0242 -1.0000 -1.0000 4102518 1580654486.40 151.4734 60.0008 32.0000 1.9860 1.9866 417.7917 417.9527 0.0242 -1.0000 -1.0000 4102580 1580654486.50 151.4734 60.0008 32.0000 1.9854 1.9860 417.8938 418.0551 0.0242 -1.0000 -1.0000 4102643 1580654486.60 151.4540 60.0008 32.0000 1.9855 1.9861 417.8431 418.0045 0.0242 -1.0000 -1.0000 4102705 1580654486.70 151.4540 60.0008 32.0000 1.9858 1.9864 417.7387 417.8990 0.0241 -1.0000 -1.0000 4102768 1580654486.80 151.4540 60.0008 32.0000 1.9869 1.9875 417.6824 417.8433 0.0241 -1.0000 -1.0000 4102830 1580654486.90 151.4540 60.0008 32.0000 1.9867 1.9873 417.6429 417.8033 0.0241 -1.0000 -1.0000 4103283 1580654487.00 151.4540 60.0008 32.0000 1.9859 1.9865 417.7107 417.8717 0.0242 -1.0000 -1.0000 4103346 1580654487.10 151.4536 60.0008 32.0000 1.9851 1.9858 417.8224 417.9836 0.0242 -1.0000 -1.0000 4103408 1580654487.20 151.4451 60.0008 32.0000 1.9857 1.9863 417.9040 418.0655 0.0243 -1.0000 -1.0000 4103486 1580654487.30 151.4451 60.0008 32.0000 1.9862 1.9868 417.7239 417.8840 0.0241 -1.0000 -1.0000 4103549 1580654487.40 151.4451 60.0008 32.0000 1.9867 1.9873 417.6905 417.8511 0.0241 -1.0000 -1.0000 4103924 1580654487.50 151.4451 60.0008 32.0000 1.9862 1.9869 417.6223 417.7830 0.0241 -1.0000 -1.0000 4104002 1580654487.60 151.4451 60.0008 32.0000 1.9853 1.9859 417.7249 417.8867 0.0243 -1.0000 -1.0000 4104064 1580654487.70 151.4451 60.0008 32.0000 1.9852 1.9858 417.8408 418.0015 0.0241 -1.0000 -1.0000 4104127 1580654487.80 151.4451 60.0008 32.0000 1.9860 1.9867 417.7017 417.8619 0.0240 -1.0000 -1.0000 4104221 1580654487.90 151.4451 60.0008 32.0000 1.9870 1.9876 417.7498 417.9110 0.0241 -1.0000 -1.0000 4104455 1580654488.00 151.4451 60.0008 32.0000 1.9867 1.9873 417.6789 417.8388 0.0240 -1.0000 -1.0000 4104533 1580654488.10 151.4451 60.0008 32.0000 1.9851 1.9857 417.6344 417.7948 0.0241 -1.0000 -1.0000 4104596 1580654488.20 151.4731 60.0008 32.0000 1.9850 1.9856 417.8037 417.9645 0.0242 -1.0000 -1.0000 4104658 1580654488.30 151.5011 60.0008 32.0000 1.9856 1.9862 417.9084 418.0699 0.0242 -1.0000 -1.0000 4104721 1580654488.40 151.5011 60.0008 32.0000 1.9859 1.9865 417.8146 417.9753 0.0241 -1.0000 -1.0000 4104783 1580654488.50 151.5011 60.0008 32.0000 1.9870 1.9877 417.6216 417.7817 0.0241 -1.0000 -1.0000 4104861 1580654488.60 151.5011 60.0008 32.0000 1.9863 1.9870 417.7035 417.8645 0.0242 -1.0000 -1.0000 4104924 1580654488.70 151.5011 60.0008 32.0000 1.9861 1.9867 417.8090 417.9702 0.0242 -1.0000 -1.0000 4104986 1580654488.80 151.4332 60.0008 32.0000 1.9854 1.9860 417.8115 417.9721 0.0241 -1.0000 -1.0000 4105049 1580654488.90 151.4332 60.0008 32.0000 1.9857 1.9864 417.8174 417.9789 0.0241 -1.0000 -1.0000 4105471 1580654489.00 151.4332 60.0008 32.0000 1.9860 1.9866 417.7050 417.8649 0.0241 -1.0000 -1.0000 4105533 1580654489.10 151.4332 60.0008 32.0000 1.9870 1.9877 417.6715 417.8307 0.0239 -1.0000 -1.0000 4105596 1580654489.20 151.4332 60.0008 32.0000 1.9859 1.9865 417.7529 417.9134 0.0241 -1.0000 -1.0000 4105674 1580654489.30 151.4942 60.0008 32.0000 1.9856 1.9862 417.8175 417.9780 0.0241 -1.0000 -1.0000 4105736 1580654489.40 151.5432 60.0008 32.0000 1.9860 1.9866 417.8989 418.0601 0.0242 -1.0000 -1.0000 4106002 1580654489.50 151.5432 60.0008 32.0000 1.9860 1.9866 417.8897 418.0504 0.0242 -1.0000 -1.0000 4106080 1580654489.60 151.5432 60.0008 32.0000 1.9872 1.9878 417.6272 417.7887 0.0243 -1.0000 -1.0000 4106143 1580654489.70 151.5432 60.0008 32.0000 1.9864 1.9871 417.5374 417.6979 0.0241 -1.0000 -1.0000 4106221 1580654489.80 151.5432 60.0008 32.0000 1.9859 1.9865 417.7309 417.8918 0.0241 -1.0000 -1.0000 4106284 1580654489.90 151.4774 60.0015 32.0000 1.9859 1.9865 417.8656 418.0261 0.0241 -1.0000 -1.0000 4106346 1580654490.00 151.4774 60.0015 32.0000 1.9858 1.9864 417.8770 418.0377 0.0241 -1.0000 -1.0000 4106408 1580654490.10 151.4774 60.0015 32.0000 1.9863 1.9870 417.7878 417.9484 0.0242 -1.0000 -1.0000 4106471 1580654490.20 151.4774 60.0015 32.0000 1.9859 1.9865 417.6770 417.8384 0.0242 -1.0000 -1.0000 4106533 1580654490.30 151.4774 60.0015 32.0000 1.9863 1.9869 417.6348 417.7966 0.0243 -1.0000 -1.0000 4106611 1580654490.40 151.4774 60.0015 32.0000 1.9864 1.9870 417.7832 417.9437 0.0241 -1.0000 -1.0000 4106674 1580654490.50 151.4593 60.0015 32.0000 1.9862 1.9868 417.8096 417.9704 0.0242 -1.0000 -1.0000 4106736 1580654490.60 151.4507 60.0015 32.0000 1.9861 1.9867 417.8027 417.9637 0.0242 -1.0000 -1.0000 4106814 1580654490.70 151.4507 60.0015 32.0000 1.9858 1.9864 417.7065 417.8674 0.0242 -1.0000 -1.0000 4106877 1580654490.80 151.4507 60.0015 32.0000 1.9864 1.9870 417.7062 417.8671 0.0242 -1.0000 -1.0000 4106939 1580654490.90 151.4507 60.0015 32.0000 1.9857 1.9863 417.7461 417.9072 0.0242 -1.0000 -1.0000 4107002 1580654491.00 151.4584 60.0015 32.0000 1.9865 1.9871 417.9093 418.0691 0.0241 -1.0000 -1.0000 4107190 1580654491.10 151.5704 60.0015 32.0000 1.9853 1.9860 417.9543 418.1147 0.0240 -1.0000 -1.0000 4107252 1580654491.20 151.5704 60.0015 32.0000 1.9859 1.9865 417.8155 417.9755 0.0240 -1.0000 -1.0000 4107314 1580654491.30 151.5704 60.0015 32.0000 1.9866 1.9872 417.8072 417.9673 0.0241 -1.0000 -1.0000 4107377 1580654491.40 151.5704 60.0015 32.0000 1.9865 1.9871 417.7806 417.9415 0.0241 -1.0000 -1.0000 4107439 1580654491.50 151.5704 60.0015 32.0000 1.9864 1.9870 417.6974 417.8586 0.0242 -1.0000 -1.0000 4107768 1580654491.60 151.4962 60.0015 32.0000 1.9868 1.9874 417.6881 417.8486 0.0241 -1.0000 -1.0000 4107830 1580654491.70 151.4962 60.0015 32.0000 1.9859 1.9865 417.7794 417.9396 0.0241 -1.0000 -1.0000 4107893 1580654491.80 151.4962 60.0015 32.0000 1.9855 1.9862 417.9310 418.0924 0.0243 -1.0000 -1.0000 4107971 1580654491.90 151.4962 60.0015 32.0000 1.9848 1.9855 417.8429 418.0045 0.0241 -1.0000 -1.0000 4108018 1580654492.00 151.4962 60.0015 32.0000 1.9860 1.9866 417.7575 417.9176 0.0241 -1.0000 -1.0000 4108268 1580654492.10 151.5074 60.0015 32.0000 1.9861 1.9867 417.7522 417.9133 0.0241 -1.0000 -1.0000 4108314 1580654492.20 151.5386 60.0015 32.0000 1.9859 1.9866 417.7806 417.9404 0.0240 -1.0000 -1.0000 4108377 1580654492.30 151.5386 60.0015 32.0000 1.9859 1.9865 417.8053 417.9641 0.0238 -1.0000 -1.0000 4108455 1580654492.40 151.5386 60.0015 32.0000 1.9854 1.9860 417.9159 418.0759 0.0240 -1.0000 -1.0000 4108518 1580654492.50 151.5386 60.0015 32.0000 1.9859 1.9865 417.9497 418.1099 0.0241 -1.0000 -1.0000 4109002 1580654492.60 151.5386 60.0015 32.0000 1.9863 1.9869 417.8194 417.9790 0.0240 -1.0000 -1.0000 4109080 1580654492.70 151.5568 60.0015 32.0000 1.9859 1.9865 417.8167 417.9767 0.0240 -1.0000 -1.0000 4109143 1580654492.80 151.5568 60.0015 32.0000 1.9870 1.9876 417.7016 417.8614 0.0240 -1.0000 -1.0000 4109205 1580654492.90 151.5568 60.0015 32.0000 1.9860 1.9867 417.8699 418.0309 0.0242 -1.0000 -1.0000 4109268 1580654493.00 151.5568 60.0015 32.0000 1.9846 1.9852 417.8329 417.9933 0.0241 -1.0000 -1.0000 4109346 1580654493.10 151.5568 60.0015 32.0000 1.9848 1.9855 417.8645 418.0245 0.0240 -1.0000 -1.0000 4109439 1580654493.20 151.5568 60.0015 32.0000 1.9860 1.9866 417.7795 417.9397 0.0241 -1.0000 -1.0000 4109502 1580654493.30 151.5568 60.0015 32.0000 1.9865 1.9871 417.6632 417.8245 0.0243 -1.0000 -1.0000 4109564 1580654493.40 151.5568 60.0015 32.0000 1.9859 1.9866 417.6522 417.8135 0.0242 -1.0000 -1.0000 4109627 1580654493.50 151.5568 60.0015 32.0000 1.9860 1.9867 417.6719 417.8320 0.0241 -1.0000 -1.0000 4109705 1580654493.60 151.5568 60.0015 32.0000 1.9851 1.9858 417.8203 417.9813 0.0241 -1.0000 -1.0000 4109955 1580654493.70 151.5524 60.0015 32.0000 1.9854 1.9860 417.9341 418.0943 0.0240 -1.0000 -1.0000 4110018 1580654493.80 151.5485 60.0015 32.0000 1.9861 1.9867 417.9223 418.0836 0.0242 -1.0000 -1.0000 4110080 1580654493.90 151.5485 60.0015 32.0000 1.9864 1.9870 417.7411 417.9016 0.0241 -1.0000 -1.0000 4110143 1580654494.00 151.5485 60.0015 32.0000 1.9860 1.9866 417.6837 417.8442 0.0241 -1.0000 -1.0000 4110221 1580654494.10 151.5485 60.0015 32.0000 1.9859 1.9866 417.8431 418.0034 0.0240 -1.0000 -1.0000 4110424 1580654494.20 151.5485 60.0015 32.0000 1.9859 1.9866 417.8506 418.0102 0.0240 -1.0000 -1.0000 4110486 1580654494.30 151.5496 60.0015 32.0000 1.9850 1.9856 417.8305 417.9917 0.0242 -1.0000 -1.0000 4110564 1580654494.40 151.5506 60.0015 32.0000 1.9864 1.9870 417.6875 417.8485 0.0242 -1.0000 -1.0000 4110627 1580654494.50 151.5506 60.0015 32.0000 1.9862 1.9868 417.6185 417.7788 0.0241 -1.0000 -1.0000 4110690 1580654494.60 151.5506 60.0015 32.0000 1.9862 1.9868 417.6543 417.8147 0.0241 -1.0000 -1.0000 4110924 1580654494.70 151.5506 60.0015 32.0000 1.9854 1.9860 417.6605 417.8209 0.0241 -1.0000 -1.0000 4110986 1580654494.80 151.5506 60.0015 32.0000 1.9856 1.9862 417.8490 418.0097 0.0241 -1.0000 -1.0000 4111049 1580654494.90 151.5872 60.0015 32.0000 1.9853 1.9859 417.8680 418.0283 0.0241 -1.0000 -1.0000 4111127 1580654495.00 151.5872 60.0015 32.0000 1.9858 1.9865 417.8090 417.9688 0.0240 -1.0000 -1.0000 4111190 1580654495.10 151.5872 60.0015 32.0000 1.9865 1.9871 417.6754 417.8354 0.0241 -1.0000 -1.0000 4111674 1580654495.20 151.5872 60.0015 32.0000 1.9861 1.9868 417.7205 417.8811 0.0242 -1.0000 -1.0000 4111752 1580654495.30 151.5872 60.0015 32.0000 1.9854 1.9860 417.8395 418.0003 0.0241 -1.0000 -1.0000 4111814 1580654495.40 151.5727 60.0015 32.0000 1.9850 1.9856 417.7929 417.9536 0.0242 -1.0000 -1.0000 4111877 1580654495.50 151.5270 60.0015 32.0000 1.9856 1.9863 417.7905 417.9518 0.0243 -1.0000 -1.0000 4111955 1580654495.60 151.5270 60.0015 32.0000 1.9862 1.9868 417.6674 417.8288 0.0242 -1.0000 -1.0000 4112174 1580654495.70 151.5270 60.0015 32.0000 1.9870 1.9877 417.6132 417.7733 0.0241 -1.0000 -1.0000 4112252 1580654495.80 151.5270 60.0015 32.0000 1.9859 1.9866 417.6680 417.8289 0.0241 -1.0000 -1.0000 4112314 1580654495.90 151.5270 60.0015 32.0000 1.9855 1.9861 417.8303 417.9916 0.0243 -1.0000 -1.0000 4112377 1580654496.00 151.5706 60.0015 32.0000 1.9850 1.9857 417.8386 417.9988 0.0240 -1.0000 -1.0000 4112455 1580654496.10 151.5706 60.0015 32.0000 1.9861 1.9867 417.8247 417.9846 0.0241 -1.0000 -1.0000 4112705 1580654496.20 151.5706 60.0015 32.0000 1.9861 1.9867 417.7581 417.9187 0.0241 -1.0000 -1.0000 4112768 1580654496.30 151.5706 60.0015 32.0000 1.9861 1.9868 417.5962 417.7562 0.0240 -1.0000 -1.0000 4112846 1580654496.40 151.5706 60.0015 32.0000 1.9846 1.9852 417.6325 417.7928 0.0242 -1.0000 -1.0000 4112908 1580654496.50 151.5706 60.0015 32.0000 1.9855 1.9861 417.7233 417.8844 0.0242 -1.0000 -1.0000 4112971 1580654496.60 151.5417 60.0015 32.0000 1.9853 1.9859 417.7829 417.9433 0.0241 -1.0000 -1.0000 4113049 1580654496.70 151.5419 60.0015 32.0000 1.9854 1.9860 417.7781 417.9395 0.0244 -1.0000 -1.0000 4113174 1580654496.80 151.5419 60.0015 32.0000 1.9860 1.9866 417.7358 417.8966 0.0242 -1.0000 -1.0000 4113236 1580654496.90 151.5419 60.0015 32.0000 1.9867 1.9873 417.6849 417.8458 0.0242 -1.0000 -1.0000 4113299 1580654497.00 151.5419 60.0015 32.0000 1.9860 1.9866 417.6536 417.8145 0.0242 -1.0000 -1.0000 4113361 1580654497.10 151.5004 60.0015 32.0000 1.9857 1.9863 417.7955 417.9555 0.0240 -1.0000 -1.0000 4113424 1580654497.20 151.5004 60.0015 32.0000 1.9849 1.9855 417.7521 417.9126 0.0242 -1.0000 -1.0000 4113721 1580654497.30 151.5004 60.0015 32.0000 1.9854 1.9860 417.7984 417.9591 0.0241 -1.0000 -1.0000 4113784 1580654497.40 151.5004 60.0015 32.0000 1.9864 1.9870 417.6039 417.7637 0.0240 -1.0000 -1.0000 4113846 1580654497.50 151.5004 60.0015 32.0000 1.9859 1.9865 417.6335 417.7940 0.0241 -1.0000 -1.0000 4113924 1580654497.60 151.5068 60.0015 32.0000 1.9850 1.9856 417.7615 417.9226 0.0242 -1.0000 -1.0000 4113987 1580654497.70 151.5159 60.0015 32.0000 1.9857 1.9863 417.8193 417.9807 0.0242 -1.0000 -1.0000 4114174 1580654497.80 151.5159 60.0015 32.0000 1.9856 1.9862 417.7972 417.9577 0.0242 -1.0000 -1.0000 4114236 1580654497.90 151.5159 60.0015 32.0000 1.9859 1.9865 417.7888 417.9497 0.0240 -1.0000 -1.0000 4114299 1580654498.00 151.5159 60.0015 32.0000 1.9868 1.9874 417.6515 417.8132 0.0242 -1.0000 -1.0000 4114377 1580654498.10 151.5159 60.0015 32.0000 1.9863 1.9870 417.5813 417.7418 0.0242 -1.0000 -1.0000 4114439 1580654498.20 151.5121 60.0015 32.0000 1.9857 1.9863 417.6656 417.8275 0.0244 -1.0000 -1.0000 4114502 1580654498.30 151.5121 60.0015 32.0000 1.9852 1.9858 417.7681 417.9293 0.0242 -1.0000 -1.0000 4114564 1580654498.40 151.5121 60.0015 32.0000 1.9858 1.9864 417.8187 417.9794 0.0241 -1.0000 -1.0000 4114627 1580654498.50 151.5121 60.0015 32.0000 1.9852 1.9858 417.7347 417.8956 0.0242 -1.0000 -1.0000 4114690 1580654498.60 151.5121 60.0015 32.0000 1.9853 1.9859 417.6540 417.8150 0.0241 -1.0000 -1.0000 4114768 1580654498.70 151.5351 60.0015 32.0000 1.9862 1.9868 417.6211 417.7814 0.0242 -1.0000 -1.0000 4115236 1580654498.80 151.5419 60.0015 32.0000 1.9860 1.9866 417.6059 417.7654 0.0239 -1.0000 -1.0000 4115299 1580654498.90 151.5419 60.0015 32.0000 1.9853 1.9860 417.6937 417.8541 0.0241 -1.0000 -1.0000 4115377 1580654499.00 151.5419 60.0015 32.0000 1.9856 1.9863 417.8330 417.9936 0.0241 -1.0000 -1.0000 4115439 1580654499.10 151.5419 60.0015 32.0000 1.9855 1.9861 417.8265 417.9869 0.0241 -1.0000 -1.0000 4115502 1580654499.20 151.5369 60.0015 32.0000 1.9854 1.9861 417.8232 417.9841 0.0242 -1.0000 -1.0000 4115580 1580654499.30 151.5028 60.0015 32.0000 1.9860 1.9866 417.6473 417.8080 0.0241 -1.0000 -1.0000 4115643 1580654499.40 151.5028 60.0015 32.0000 1.9868 1.9874 417.6139 417.7738 0.0240 -1.0000 -1.0000 4115705 1580654499.50 151.5028 60.0015 32.0000 1.9869 1.9875 417.5932 417.7533 0.0241 -1.0000 -1.0000 4115784 1580654499.60 151.5028 60.0015 32.0000 1.9862 1.9868 417.7320 417.8926 0.0241 -1.0000 -1.0000 4115846 1580654499.70 151.5028 60.0015 32.0000 1.9853 1.9859 417.8301 417.9899 0.0240 -1.0000 -1.0000 4116205 1580654499.80 151.4850 60.0010 32.0000 1.9853 1.9860 417.8147 417.9746 0.0241 -1.0000 -1.0000 4116268 1580654499.90 151.4458 59.9998 32.0000 1.9859 1.9865 417.7625 417.9227 0.0240 -1.0000 -1.0000 4116330 1580654500.00 151.4458 59.9998 32.0000 1.9869 1.9875 417.6997 417.8599 0.0241 -1.0000 -1.0000 4116408 1580654500.10 151.4458 59.9998 32.0000 1.9863 1.9869 417.7388 417.8990 0.0240 -1.0000 -1.0000 4116471 1580654500.20 151.4458 59.9998 32.0000 1.9856 1.9863 417.8819 418.0416 0.0240 -1.0000 -1.0000 4116705 1580654500.30 151.4823 59.9998 32.0000 1.9851 1.9857 417.8837 418.0445 0.0242 -1.0000 -1.0000 4116768 1580654500.40 151.5275 59.9998 32.0000 1.9865 1.9871 417.7408 417.9007 0.0241 -1.0000 -1.0000 4116830 1580654500.50 151.5275 59.9998 32.0000 1.9867 1.9873 417.6811 417.8418 0.0241 -1.0000 -1.0000 4116893 1580654500.60 151.5275 59.9998 32.0000 1.9866 1.9872 417.6689 417.8292 0.0241 -1.0000 -1.0000 4116971 1580654500.70 151.5275 59.9998 32.0000 1.9861 1.9867 417.7729 417.9319 0.0240 -1.0000 -1.0000 4117252 1580654500.80 151.5275 59.9998 32.0000 1.9853 1.9859 417.8166 417.9770 0.0241 -1.0000 -1.0000 4117314 1580654500.90 151.5275 59.9998 32.0000 1.9854 1.9860 417.7567 417.9170 0.0241 -1.0000 -1.0000 4117393 1580654501.00 151.4655 59.9998 32.0000 1.9859 1.9865 417.5643 417.7257 0.0242 -1.0000 -1.0000 4117455 1580654501.10 151.4655 59.9998 32.0000 1.9861 1.9867 417.7332 417.8936 0.0240 -1.0000 -1.0000 4117518 1580654501.20 151.4655 59.9998 32.0000 1.9855 1.9861 417.7840 417.9442 0.0241 -1.0000 -1.0000 4117721 1580654501.30 151.4655 59.9998 32.0000 1.9847 1.9854 417.8691 418.0300 0.0242 -1.0000 -1.0000 4117784 1580654501.40 151.4655 59.9998 32.0000 1.9845 1.9851 417.8693 418.0298 0.0240 -1.0000 -1.0000 4117846 1580654501.50 151.4655 59.9998 32.0000 1.9853 1.9859 417.8948 418.0552 0.0241 -1.0000 -1.0000 4117924 1580654501.60 151.4655 59.9998 32.0000 1.9868 1.9874 417.8054 417.9662 0.0242 -1.0000 -1.0000 4117987 1580654501.70 151.4655 59.9998 32.0000 1.9862 1.9869 417.7321 417.8927 0.0241 -1.0000 -1.0000 4118064 1580654501.80 151.4950 59.9998 32.0000 1.9865 1.9872 417.5616 417.7225 0.0242 -1.0000 -1.0000 4118299 1580654501.90 151.4950 59.9998 32.0000 1.9856 1.9863 417.9186 418.0790 0.0241 -1.0000 -1.0000 4118361 1580654502.00 151.4950 59.9998 32.0000 1.9845 1.9851 417.8710 418.0318 0.0241 -1.0000 -1.0000 4118440 1580654502.10 151.4551 59.9998 32.0000 1.9850 1.9856 417.9472 418.1068 0.0240 -1.0000 -1.0000 4118502 1580654502.20 151.4551 59.9998 32.0000 1.9860 1.9866 417.8922 418.0526 0.0241 -1.0000 -1.0000 4118549 1580654502.30 151.4551 59.9998 32.0000 1.9862 1.9868 417.8276 417.9878 0.0240 -1.0000 -1.0000 4118955 1580654502.40 151.4551 59.9998 32.0000 1.9868 1.9874 417.7757 417.9359 0.0241 -1.0000 -1.0000 4119018 1580654502.50 151.4551 59.9998 32.0000 1.9864 1.9870 417.6729 417.8330 0.0241 -1.0000 -1.0000 4119080 1580654502.60 151.4587 59.9998 32.0000 1.9862 1.9869 417.8258 417.9865 0.0242 -1.0000 -1.0000 4119158 1580654502.70 151.4913 59.9998 32.0000 1.9853 1.9859 417.8929 418.0546 0.0242 -1.0000 -1.0000 4119221 1580654502.80 151.4913 59.9998 32.0000 1.9851 1.9858 417.8514 418.0121 0.0241 -1.0000 -1.0000 4119283 1580654502.90 151.4913 59.9998 32.0000 1.9861 1.9867 417.8803 418.0399 0.0240 -1.0000 -1.0000 4119346 1580654503.00 151.4913 59.9998 32.0000 1.9865 1.9872 417.7474 417.9085 0.0242 -1.0000 -1.0000 4119424 1580654503.10 151.4913 59.9998 32.0000 1.9870 1.9877 417.7873 417.9478 0.0241 -1.0000 -1.0000 4119471 1580654503.20 151.4240 59.9998 32.0000 1.9855 1.9862 417.8102 417.9705 0.0241 -1.0000 -1.0000 4119549 1580654503.30 151.4004 59.9998 32.0000 1.9847 1.9853 417.9331 418.0933 0.0240 -1.0000 -1.0000 4120252 1580654503.40 151.4004 59.9998 32.0000 1.9850 1.9856 417.9083 418.0685 0.0241 -1.0000 -1.0000 4120314 1580654503.50 151.4004 59.9998 32.0000 1.9858 1.9865 417.7796 417.9400 0.0241 -1.0000 -1.0000 4120393 1580654503.60 151.4004 59.9998 32.0000 1.9855 1.9862 417.6602 417.8200 0.0240 -1.0000 -1.0000 4120486 1580654503.70 151.4004 59.9998 32.0000 1.9870 1.9876 417.7947 417.9537 0.0238 -1.0000 -1.0000 4120564 1580654503.80 151.4630 59.9998 32.0000 1.9856 1.9863 417.8405 418.0005 0.0241 -1.0000 -1.0000 4120627 1580654503.90 151.4630 59.9998 32.0000 1.9860 1.9866 417.8881 418.0482 0.0240 -1.0000 -1.0000 4120690 1580654504.00 151.4630 59.9998 32.0000 1.9846 1.9852 417.8769 418.0375 0.0242 -1.0000 -1.0000 4120768 1580654504.10 151.4630 59.9998 32.0000 1.9857 1.9863 417.7330 417.8936 0.0241 -1.0000 -1.0000 4120830 1580654504.20 151.4630 59.9998 32.0000 1.9866 1.9873 417.7006 417.8612 0.0241 -1.0000 -1.0000 4120893 1580654504.30 151.4620 59.9998 32.0000 1.9870 1.9876 417.7416 417.9024 0.0242 -1.0000 -1.0000 4120955 1580654504.40 151.4569 59.9998 32.0000 1.9861 1.9867 417.8672 418.0288 0.0242 -1.0000 -1.0000 4121018 1580654504.50 151.4569 59.9998 32.0000 1.9855 1.9862 417.8268 417.9861 0.0240 -1.0000 -1.0000 4121080 1580654504.60 151.4569 59.9998 32.0000 1.9858 1.9865 417.8340 417.9946 0.0241 -1.0000 -1.0000 4121158 1580654504.70 151.4569 59.9998 32.0000 1.9869 1.9875 417.6688 417.8287 0.0240 -1.0000 -1.0000 4121221 1580654504.80 151.4569 59.9998 32.0000 1.9878 1.9885 417.6826 417.8430 0.0241 -1.0000 -1.0000 4121283 1580654504.90 151.3998 60.0004 32.0000 1.9860 1.9866 417.7553 417.9156 0.0241 -1.0000 -1.0000 4121361 1580654505.00 151.3998 60.0004 32.0000 1.9855 1.9861 417.7677 417.9279 0.0241 -1.0000 -1.0000 4121424 1580654505.10 151.3998 60.0004 32.0000 1.9857 1.9864 417.8956 418.0569 0.0242 -1.0000 -1.0000 4121487 1580654505.20 151.3998 60.0004 32.0000 1.9861 1.9867 417.7136 417.8745 0.0242 -1.0000 -1.0000 4121549 1580654505.30 151.3998 60.0004 32.0000 1.9870 1.9876 417.6825 417.8437 0.0242 -1.0000 -1.0000 4121736 1580654505.40 151.3998 60.0004 32.0000 1.9864 1.9870 417.7161 417.8766 0.0241 -1.0000 -1.0000 4121799 1580654505.50 151.3998 60.0004 32.0000 1.9854 1.9861 417.8498 418.0101 0.0241 -1.0000 -1.0000 4121861 1580654505.60 151.3998 60.0004 32.0000 1.9857 1.9863 417.8608 418.0211 0.0241 -1.0000 -1.0000 4121924 1580654505.70 151.3998 60.0004 32.0000 1.9857 1.9863 417.8279 417.9876 0.0241 -1.0000 -1.0000 4122002 1580654505.80 151.3998 60.0004 32.0000 1.9857 1.9863 417.8366 417.9978 0.0242 -1.0000 -1.0000 4122174 1580654505.90 151.3998 60.0004 32.0000 1.9871 1.9877 417.7365 417.8956 0.0239 -1.0000 -1.0000 4122236 1580654506.00 151.4716 60.0004 32.0000 1.9867 1.9873 417.6295 417.7886 0.0240 -1.0000 -1.0000 4122314 1580654506.10 151.4716 60.0004 32.0000 1.9865 1.9871 417.6748 417.8352 0.0240 -1.0000 -1.0000 4122377 1580654506.20 151.4716 60.0004 32.0000 1.9864 1.9871 417.8017 417.9616 0.0241 -1.0000 -1.0000 4122440 1580654506.30 151.4716 60.0004 32.0000 1.9862 1.9868 417.9076 418.0684 0.0241 -1.0000 -1.0000 4122518 1580654506.40 151.4716 60.0004 32.0000 1.9867 1.9873 417.8196 417.9803 0.0242 -1.0000 -1.0000 4122940 1580654506.50 151.4674 60.0004 32.0000 1.9874 1.9881 417.7416 417.9028 0.0242 -1.0000 -1.0000 4123002 1580654506.60 151.4541 60.0004 32.0000 1.9869 1.9876 417.7175 417.8769 0.0240 -1.0000 -1.0000 4123080 1580654506.70 151.4541 60.0004 32.0000 1.9853 1.9859 417.7771 417.9375 0.0241 -1.0000 -1.0000 4123143 1580654506.80 151.4541 60.0004 32.0000 1.9860 1.9866 417.8596 418.0209 0.0242 -1.0000 -1.0000 4123205 1580654506.90 151.4541 60.0004 32.0000 1.9856 1.9862 417.9132 418.0733 0.0240 -1.0000 -1.0000 4123455 1580654507.00 151.4541 60.0004 32.0000 1.9861 1.9867 417.9447 418.1049 0.0241 -1.0000 -1.0000 4123518 1580654507.10 151.4430 60.0004 32.0000 1.9858 1.9865 417.7620 417.9236 0.0242 -1.0000 -1.0000 4123580 1580654507.20 151.4290 60.0004 32.0000 1.9867 1.9873 417.6702 417.8298 0.0239 -1.0000 -1.0000 4123643 1580654507.30 151.4290 60.0004 32.0000 1.9864 1.9871 417.6037 417.7633 0.0240 -1.0000 -1.0000 4123705 1580654507.40 151.4290 60.0004 32.0000 1.9861 1.9867 417.6760 417.8358 0.0240 -1.0000 -1.0000 4123940 1580654507.50 151.4290 60.0004 32.0000 1.9858 1.9865 417.9486 418.1091 0.0241 -1.0000 -1.0000 4124018 1580654507.60 151.4665 60.0004 32.0000 1.9855 1.9861 417.9135 418.0746 0.0242 -1.0000 -1.0000 4124080 1580654507.70 151.4665 60.0004 32.0000 1.9855 1.9861 417.8806 418.0404 0.0240 -1.0000 -1.0000 4124158 1580654507.80 151.4665 60.0004 32.0000 1.9860 1.9866 417.6852 417.8447 0.0239 -1.0000 -1.0000 4124221 1580654507.90 151.4665 60.0004 32.0000 1.9868 1.9875 417.7178 417.8777 0.0241 -1.0000 -1.0000 4124987 1580654508.00 151.4665 60.0004 32.0000 1.9869 1.9875 417.7190 417.8793 0.0240 -1.0000 -1.0000 4125096 1580654508.10 151.4665 60.0004 32.0000 1.9857 1.9864 417.8076 417.9675 0.0240 -1.0000 -1.0000 4125174 1580654508.20 151.4890 60.0004 32.0000 1.9858 1.9865 417.8156 417.9756 0.0240 -1.0000 -1.0000 4125236 1580654508.30 151.4927 60.0004 32.0000 1.9858 1.9865 417.9586 418.1188 0.0241 -1.0000 -1.0000 4125299 1580654508.40 151.4927 60.0004 32.0000 1.9859 1.9866 417.8890 418.0492 0.0240 -1.0000 -1.0000 4125361 1580654508.50 151.4927 60.0004 32.0000 1.9856 1.9862 417.9155 418.0763 0.0241 -1.0000 -1.0000 4125424 1580654508.60 151.4927 60.0004 32.0000 1.9866 1.9872 417.6937 417.8531 0.0240 -1.0000 -1.0000 4125502 1580654508.70 151.4927 60.0004 32.0000 1.9868 1.9874 417.6802 417.8412 0.0243 -1.0000 -1.0000 4125564 1580654508.80 151.5051 60.0004 32.0000 1.9863 1.9869 417.7669 417.9278 0.0241 -1.0000 -1.0000 4125643 1580654508.90 151.5051 60.0004 32.0000 1.9860 1.9867 417.9055 418.0656 0.0241 -1.0000 -1.0000 4125721 1580654509.00 151.5051 60.0004 32.0000 1.9863 1.9869 417.8852 418.0464 0.0243 -1.0000 -1.0000 4125784 1580654509.10 151.5051 60.0004 32.0000 1.9866 1.9872 417.7885 417.9489 0.0241 -1.0000 -1.0000 4125846 1580654509.20 151.5051 60.0004 32.0000 1.9872 1.9878 417.7189 417.8790 0.0240 -1.0000 -1.0000 4125908 1580654509.30 151.5051 60.0004 32.0000 1.9868 1.9874 417.6878 417.8479 0.0241 -1.0000 -1.0000 4125971 1580654509.40 151.5568 60.0003 32.0000 1.9862 1.9868 417.8477 418.0072 0.0240 -1.0000 -1.0000 4126033 1580654509.50 151.5568 60.0003 32.0000 1.9864 1.9870 417.9130 418.0741 0.0243 -1.0000 -1.0000 4126111 1580654509.60 151.5568 60.0003 32.0000 1.9856 1.9862 417.9435 418.1046 0.0242 -1.0000 -1.0000 4126174 1580654509.70 151.5568 60.0003 32.0000 1.9863 1.9869 417.7184 417.8789 0.0241 -1.0000 -1.0000 4126252 1580654509.80 151.5568 60.0003 32.0000 1.9874 1.9880 417.5760 417.7370 0.0242 -1.0000 -1.0000 4126314 1580654509.90 151.5568 60.0003 32.0000 1.9867 1.9873 417.6234 417.7842 0.0241 -1.0000 -1.0000 4126377 1580654510.00 151.5568 60.0003 32.0000 1.9864 1.9870 417.6531 417.8129 0.0240 -1.0000 -1.0000 4126440 1580654510.10 151.5568 60.0003 32.0000 1.9861 1.9867 417.8450 418.0047 0.0240 -1.0000 -1.0000 4126502 1580654510.20 151.5568 60.0003 32.0000 1.9861 1.9867 417.9321 418.0918 0.0240 -1.0000 -1.0000 4126580 1580654510.30 151.5568 60.0003 32.0000 1.9860 1.9867 417.8791 418.0397 0.0241 -1.0000 -1.0000 4126658 1580654510.40 151.5568 60.0003 32.0000 1.9867 1.9873 417.8850 418.0453 0.0241 -1.0000 -1.0000 4126721 1580654510.50 151.5568 60.0003 32.0000 1.9874 1.9880 417.7314 417.8919 0.0241 -1.0000 -1.0000 4126783 1580654510.60 151.5568 60.0003 32.0000 1.9877 1.9883 417.6900 417.8507 0.0241 -1.0000 -1.0000 4126846 1580654510.70 151.6779 60.0003 32.0000 1.9878 1.9884 417.7993 417.9596 0.0241 -1.0000 -1.0000 4126908 1580654510.80 151.6779 60.0003 32.0000 1.9870 1.9876 417.9049 418.0659 0.0242 -1.0000 -1.0000 4126971 1580654510.90 151.6779 60.0003 32.0000 1.9875 1.9881 417.8968 418.0565 0.0240 -1.0000 -1.0000 4127049 1580654511.00 151.6779 60.0003 32.0000 1.9886 1.9893 417.8954 418.0556 0.0240 -1.0000 -1.0000 4127190 1580654511.10 151.6779 60.0003 32.0000 1.9880 1.9887 417.8258 417.9867 0.0242 -1.0000 -1.0000 4127252 1580654511.20 151.6668 60.0003 32.0000 1.9878 1.9884 417.8502 418.0107 0.0241 -1.0000 -1.0000 4127314 1580654511.30 151.5881 60.0003 32.0000 1.9876 1.9882 417.8829 418.0429 0.0240 -1.0000 -1.0000 4127377 1580654511.40 151.5881 60.0003 32.0000 1.9863 1.9869 417.7922 417.9526 0.0241 -1.0000 -1.0000 4127440 1580654511.50 151.5881 60.0003 32.0000 1.9864 1.9870 417.8830 418.0443 0.0242 -1.0000 -1.0000 4127752 1580654511.60 151.5881 60.0003 32.0000 1.9868 1.9875 417.8878 418.0483 0.0240 -1.0000 -1.0000 4127814 1580654511.70 151.5881 60.0003 32.0000 1.9875 1.9882 417.8238 417.9844 0.0241 -1.0000 -1.0000 4127893 1580654511.80 151.5088 60.0003 32.0000 1.9874 1.9880 417.6933 417.8539 0.0241 -1.0000 -1.0000 4127955 1580654511.90 151.5088 60.0003 32.0000 1.9873 1.9879 417.7898 417.9496 0.0239 -1.0000 -1.0000 4128018 1580654512.00 151.5088 60.0003 32.0000 1.9866 1.9872 417.8404 417.9999 0.0239 -1.0000 -1.0000 4128284 1580654512.10 151.5088 60.0003 32.0000 1.9868 1.9874 417.9813 418.1412 0.0241 -1.0000 -1.0000 4128346 1580654512.20 151.5088 60.0003 32.0000 1.9868 1.9874 417.8673 418.0284 0.0241 -1.0000 -1.0000 4128408 1580654512.30 151.4702 60.0003 32.0000 1.9871 1.9877 417.7302 417.8902 0.0241 -1.0000 -1.0000 4128471 1580654512.40 151.4524 60.0003 32.0000 1.9867 1.9873 417.6588 417.8196 0.0241 -1.0000 -1.0000 4128533 1580654512.50 151.4524 60.0003 32.0000 1.9866 1.9872 417.7248 417.8848 0.0240 -1.0000 -1.0000 4128721 1580654512.60 151.4524 60.0003 32.0000 1.9861 1.9867 417.7439 417.9035 0.0240 -1.0000 -1.0000 4128784 1580654512.70 151.4524 60.0003 32.0000 1.9859 1.9865 417.9655 418.1259 0.0241 -1.0000 -1.0000 4128846 1580654512.80 151.4524 60.0003 32.0000 1.9863 1.9869 417.9730 418.1339 0.0241 -1.0000 -1.0000 4128908 1580654512.90 151.4524 60.0003 32.0000 1.9862 1.9868 417.8017 417.9612 0.0240 -1.0000 -1.0000 4128987 1580654513.00 151.4524 60.0003 32.0000 1.9862 1.9868 417.6976 417.8572 0.0240 -1.0000 -1.0000 4129471 1580654513.10 151.4524 60.0003 32.0000 1.9861 1.9868 417.6712 417.8316 0.0241 -1.0000 -1.0000 4129533 1580654513.20 151.4524 60.0003 32.0000 1.9853 1.9859 417.6910 417.8506 0.0240 -1.0000 -1.0000 4129611 1580654513.30 151.4524 60.0003 32.0000 1.9858 1.9864 417.8126 417.9722 0.0239 -1.0000 -1.0000 4129674 1580654513.40 151.4215 60.0003 32.0000 1.9861 1.9867 417.8342 417.9949 0.0242 -1.0000 -1.0000 4129736 1580654513.50 151.4215 60.0003 32.0000 1.9869 1.9875 417.7568 417.9168 0.0241 -1.0000 -1.0000 4129971 1580654513.60 151.4215 60.0003 32.0000 1.9865 1.9871 417.7111 417.8725 0.0242 -1.0000 -1.0000 4130033 1580654513.70 151.4215 60.0003 32.0000 1.9868 1.9875 417.6368 417.7967 0.0240 -1.0000 -1.0000 4130111 1580654513.80 151.4215 60.0003 32.0000 1.9862 1.9868 417.7871 417.9470 0.0241 -1.0000 -1.0000 4130174 1580654513.90 151.4215 60.0003 32.0000 1.9861 1.9867 417.8146 417.9747 0.0240 -1.0000 -1.0000 4130236 1580654514.00 151.4893 60.0003 32.0000 1.9855 1.9861 417.8583 418.0186 0.0241 -1.0000 -1.0000 4130299 1580654514.10 151.4893 60.0003 32.0000 1.9860 1.9867 417.7768 417.9372 0.0241 -1.0000 -1.0000 4130440 1580654514.20 151.4893 60.0003 32.0000 1.9863 1.9869 417.6205 417.7808 0.0241 -1.0000 -1.0000 4130502 1580654514.30 151.4501 60.0003 32.0000 1.9866 1.9872 417.5769 417.7370 0.0241 -1.0000 -1.0000 4130580 1580654514.40 151.4501 60.0003 32.0000 1.9867 1.9873 417.7072 417.8670 0.0240 -1.0000 -1.0000 4130643 1580654514.50 151.4668 60.0003 32.0000 1.9862 1.9868 417.8030 417.9637 0.0242 -1.0000 -1.0000 4130705 1580654514.60 151.4668 60.0003 32.0000 1.9862 1.9868 417.7669 417.9284 0.0242 -1.0000 -1.0000 4130940 1580654514.70 151.4668 60.0003 32.0000 1.9867 1.9874 417.6635 417.8238 0.0241 -1.0000 -1.0000 4131002 1580654514.80 151.4668 60.0003 32.0000 1.9861 1.9867 417.6355 417.7972 0.0244 -1.0000 -1.0000 4131064 1580654514.90 151.4668 60.0003 32.0000 1.9866 1.9872 417.7397 417.9001 0.0240 -1.0000 -1.0000 4131143 1580654515.00 151.4837 60.0005 32.0000 1.9865 1.9871 417.7581 417.9186 0.0241 -1.0000 -1.0000 4131205 1580654515.10 151.5058 60.0008 32.0000 1.9858 1.9865 417.8798 418.0397 0.0239 -1.0000 -1.0000 4131424 1580654515.20 151.5058 60.0008 32.0000 1.9856 1.9862 417.9546 418.1149 0.0241 -1.0000 -1.0000 4131502 1580654515.30 151.5058 60.0008 32.0000 1.9870 1.9876 417.6068 417.7669 0.0241 -1.0000 -1.0000 4131580 1580654515.40 151.5058 60.0008 32.0000 1.9867 1.9873 417.6300 417.7902 0.0241 -1.0000 -1.0000 4131643 1580654515.50 151.5058 60.0008 32.0000 1.9859 1.9865 417.6376 417.7972 0.0241 -1.0000 -1.0000 4131721 1580654515.60 151.5557 60.0008 32.0000 1.9854 1.9860 417.7702 417.9313 0.0242 -1.0000 -1.0000 4131783 1580654515.70 151.5557 60.0008 32.0000 1.9856 1.9862 417.8860 418.0465 0.0241 -1.0000 -1.0000 4131861 1580654515.80 151.5557 60.0008 32.0000 1.9858 1.9864 417.9364 418.0971 0.0241 -1.0000 -1.0000 4131924 1580654515.90 151.5557 60.0008 32.0000 1.9861 1.9867 417.9251 418.0847 0.0239 -1.0000 -1.0000 4131987 1580654516.00 151.5557 60.0008 32.0000 1.9872 1.9878 417.7374 417.8970 0.0240 -1.0000 -1.0000 4132064 1580654516.10 151.5516 60.0008 32.0000 1.9867 1.9874 417.5676 417.7285 0.0242 -1.0000 -1.0000 4132236 1580654516.20 151.5504 60.0008 32.0000 1.9865 1.9871 417.6235 417.7838 0.0241 -1.0000 -1.0000 4132299 1580654516.30 151.5504 60.0008 32.0000 1.9857 1.9863 417.7012 417.8614 0.0241 -1.0000 -1.0000 4132377 1580654516.40 151.5504 60.0008 32.0000 1.9862 1.9868 417.8415 418.0026 0.0242 -1.0000 -1.0000 4132440 1580654516.50 151.5504 60.0008 32.0000 1.9865 1.9871 417.7816 417.9426 0.0241 -1.0000 -1.0000 4132502 1580654516.60 151.5504 60.0008 32.0000 1.9862 1.9868 417.6516 417.8111 0.0239 -1.0000 -1.0000 4133002 1580654516.70 151.5504 60.0008 32.0000 1.9853 1.9859 417.5728 417.7328 0.0241 -1.0000 -1.0000 4133064 1580654516.80 151.5602 60.0008 32.0000 1.9848 1.9854 417.7795 417.9403 0.0241 -1.0000 -1.0000 4133127 1580654516.90 151.5602 60.0008 32.0000 1.9854 1.9860 417.8163 417.9770 0.0241 -1.0000 -1.0000 4133205 1580654517.00 151.5602 60.0008 32.0000 1.9858 1.9864 417.8725 418.0337 0.0243 -1.0000 -1.0000 4133268 1580654517.10 151.5602 60.0008 32.0000 1.9868 1.9874 417.7071 417.8684 0.0242 -1.0000 -1.0000 4133330 1580654517.20 151.5602 60.0008 32.0000 1.9866 1.9872 417.5719 417.7324 0.0241 -1.0000 -1.0000 4133408 1580654517.30 151.5602 60.0008 32.0000 1.9862 1.9868 417.6298 417.7897 0.0240 -1.0000 -1.0000 4133471 1580654517.40 151.5602 60.0008 32.0000 1.9855 1.9862 417.6389 417.7989 0.0240 -1.0000 -1.0000 4133533 1580654517.50 151.5602 60.0008 32.0000 1.9854 1.9860 417.8141 417.9742 0.0240 -1.0000 -1.0000 4133611 1580654517.60 151.5591 60.0008 32.0000 1.9856 1.9863 417.8230 417.9830 0.0241 -1.0000 -1.0000 4133955 1580654517.70 151.5316 60.0008 32.0000 1.9855 1.9861 417.7346 417.8956 0.0242 -1.0000 -1.0000 4134033 1580654517.80 151.5385 60.0008 32.0000 1.9861 1.9867 417.6891 417.8492 0.0241 -1.0000 -1.0000 4134096 1580654517.90 151.5385 60.0008 32.0000 1.9856 1.9863 417.6786 417.8396 0.0242 -1.0000 -1.0000 4134158 1580654518.00 151.5385 60.0008 32.0000 1.9851 1.9857 417.7498 417.9105 0.0241 -1.0000 -1.0000 4134236 1580654518.10 151.5385 60.0008 32.0000 1.9850 1.9857 417.9545 418.1138 0.0239 -1.0000 -1.0000 4134502 1580654518.20 151.5385 60.0008 32.0000 1.9859 1.9865 417.8002 417.9605 0.0241 -1.0000 -1.0000 4134564 1580654518.30 151.5385 60.0008 32.0000 1.9855 1.9861 417.7671 417.9270 0.0240 -1.0000 -1.0000 4134643 1580654518.40 151.5385 60.0008 32.0000 1.9863 1.9869 417.6873 417.8475 0.0241 -1.0000 -1.0000 4134705 1580654518.50 151.5385 60.0008 32.0000 1.9865 1.9871 417.5983 417.7586 0.0242 -1.0000 -1.0000 4134768 1580654518.60 151.5385 60.0008 32.0000 1.9861 1.9868 417.7544 417.9160 0.0242 -1.0000 -1.0000 4134846 1580654518.70 151.5385 60.0008 32.0000 1.9858 1.9864 417.9080 418.0682 0.0240 -1.0000 -1.0000 4135236 1580654518.80 151.5385 60.0008 32.0000 1.9851 1.9857 417.9271 418.0877 0.0241 -1.0000 -1.0000 4135299 1580654518.90 151.5385 60.0008 32.0000 1.9859 1.9865 417.7835 417.9434 0.0241 -1.0000 -1.0000 4135377 1580654519.00 151.5503 60.0008 32.0000 1.9863 1.9869 417.6817 417.8423 0.0241 -1.0000 -1.0000 4135440 1580654519.10 151.5503 60.0008 32.0000 1.9858 1.9864 417.5931 417.7525 0.0240 -1.0000 -1.0000 4135518 1580654519.20 151.5503 60.0008 32.0000 1.9858 1.9864 417.7431 417.9038 0.0242 -1.0000 -1.0000 4135580 1580654519.30 151.5503 60.0008 32.0000 1.9855 1.9861 417.7817 417.9416 0.0240 -1.0000 -1.0000 4135643 1580654519.40 151.5503 60.0008 32.0000 1.9855 1.9862 417.8945 418.0543 0.0240 -1.0000 -1.0000 4135705 1580654519.50 151.5463 60.0008 32.0000 1.9854 1.9861 417.9436 418.1035 0.0240 -1.0000 -1.0000 4135784 1580654519.60 151.5439 60.0008 32.0000 1.9865 1.9872 417.8844 418.0448 0.0241 -1.0000 -1.0000 4135846 1580654519.70 151.5365 60.0008 32.0000 1.9865 1.9871 417.7180 417.8783 0.0241 -1.0000 -1.0000 4136440 1580654519.80 151.5365 60.0008 32.0000 1.9858 1.9864 417.6570 417.8174 0.0241 -1.0000 -1.0000 4136502 1580654519.90 151.5365 60.0008 32.0000 1.9857 1.9863 417.8744 418.0349 0.0241 -1.0000 -1.0000 4136564 1580654520.00 151.5363 60.0008 32.0000 1.9848 1.9854 417.8751 418.0355 0.0241 -1.0000 -1.0000 4136643 1580654520.10 151.5216 60.0008 32.0000 1.9851 1.9857 417.8236 417.9841 0.0241 -1.0000 -1.0000 4136705 1580654520.20 151.5216 60.0008 32.0000 1.9864 1.9871 417.8631 418.0219 0.0239 -1.0000 -1.0000 4136955 1580654520.30 151.5216 60.0008 32.0000 1.9866 1.9873 417.6641 417.8236 0.0239 -1.0000 -1.0000 4137033 1580654520.40 151.5216 60.0008 32.0000 1.9854 1.9860 417.6571 417.8161 0.0239 -1.0000 -1.0000 4137096 1580654520.50 151.5216 60.0008 32.0000 1.9851 1.9857 417.8195 417.9792 0.0240 -1.0000 -1.0000 4137158 1580654520.60 151.5216 60.0008 32.0000 1.9853 1.9859 417.8870 418.0472 0.0241 -1.0000 -1.0000 4137236 1580654520.70 151.5216 60.0008 32.0000 1.9852 1.9858 417.9044 418.0655 0.0242 -1.0000 -1.0000 4137299 1580654520.80 151.5216 60.0008 32.0000 1.9858 1.9864 417.8391 417.9997 0.0241 -1.0000 -1.0000 4137361 1580654520.90 151.5216 60.0008 32.0000 1.9854 1.9860 417.6682 417.8289 0.0241 -1.0000 -1.0000 4137424 1580654521.00 151.5216 60.0008 32.0000 1.9854 1.9860 417.7577 417.9179 0.0241 -1.0000 -1.0000 4137487 1580654521.10 151.5216 60.0008 32.0000 1.9855 1.9861 417.9040 418.0634 0.0240 -1.0000 -1.0000 4137549 1580654521.20 151.5216 60.0008 32.0000 1.9855 1.9861 417.9598 418.1199 0.0241 -1.0000 -1.0000 4137627 1580654521.30 151.4972 60.0008 32.0000 1.9857 1.9863 417.8509 418.0118 0.0242 -1.0000 -1.0000 4137690 1580654521.40 151.4972 60.0008 32.0000 1.9861 1.9868 417.6851 417.8453 0.0241 -1.0000 -1.0000 4137768 1580654521.50 151.5122 60.0008 32.0000 1.9869 1.9875 417.6277 417.7887 0.0242 -1.0000 -1.0000 4137830 1580654521.60 151.5207 60.0008 32.0000 1.9865 1.9872 417.7653 417.9261 0.0241 -1.0000 -1.0000 4137893 1580654521.70 151.5207 60.0008 32.0000 1.9861 1.9867 417.7863 417.9472 0.0242 -1.0000 -1.0000 4137971 1580654521.80 151.5207 60.0008 32.0000 1.9853 1.9860 417.8239 417.9841 0.0240 -1.0000 -1.0000 4138033 1580654521.90 151.5207 60.0008 32.0000 1.9853 1.9860 417.9546 418.1154 0.0242 -1.0000 -1.0000 4138096 1580654522.00 151.5207 60.0008 32.0000 1.9865 1.9871 417.6044 417.7650 0.0241 -1.0000 -1.0000 4138174 1580654522.10 151.5207 60.0008 32.0000 1.9866 1.9872 417.6616 417.8224 0.0242 -1.0000 -1.0000 4138236 1580654522.20 151.5207 60.0008 32.0000 1.9857 1.9864 417.7350 417.8950 0.0240 -1.0000 -1.0000 4138518 1580654522.30 151.5190 60.0008 32.0000 1.9853 1.9860 417.8103 417.9713 0.0241 -1.0000 -1.0000 4138596 1580654522.40 151.4419 60.0008 32.0000 1.9852 1.9858 417.8999 418.0606 0.0242 -1.0000 -1.0000 4138658 1580654522.50 151.4419 60.0008 32.0000 1.9855 1.9861 417.9278 418.0888 0.0242 -1.0000 -1.0000 4138768 1580654522.60 151.4419 60.0008 32.0000 1.9861 1.9867 417.7285 417.8898 0.0242 -1.0000 -1.0000 4138846 1580654522.70 151.4419 60.0008 32.0000 1.9862 1.9869 417.6266 417.7869 0.0240 -1.0000 -1.0000 4138908 1580654522.80 151.4419 60.0008 32.0000 1.9864 1.9870 417.6572 417.8175 0.0242 -1.0000 -1.0000 4138971 1580654522.90 151.4600 60.0008 32.0000 1.9859 1.9866 417.7311 417.8932 0.0243 -1.0000 -1.0000 4139049 1580654523.00 151.4744 60.0008 32.0000 1.9856 1.9862 417.8719 418.0327 0.0241 -1.0000 -1.0000 4139111 1580654523.10 151.4744 60.0008 32.0000 1.9855 1.9861 417.7176 417.8778 0.0240 -1.0000 -1.0000 4139174 1580654523.20 151.4744 60.0008 32.0000 1.9862 1.9868 417.6943 417.8543 0.0241 -1.0000 -1.0000 4139252 1580654523.30 151.4744 60.0008 32.0000 1.9866 1.9873 417.7542 417.9148 0.0241 -1.0000 -1.0000 4139518 1580654523.40 151.4744 60.0008 32.0000 1.9864 1.9870 417.6416 417.8015 0.0240 -1.0000 -1.0000 4139580 1580654523.50 151.4744 60.0008 32.0000 1.9864 1.9870 417.7051 417.8654 0.0241 -1.0000 -1.0000 4139658 1580654523.60 151.4744 60.0008 32.0000 1.9849 1.9855 417.7134 417.8739 0.0241 -1.0000 -1.0000 4139721 1580654523.70 151.4744 60.0008 32.0000 1.9852 1.9858 417.8845 418.0454 0.0241 -1.0000 -1.0000 4139799 1580654523.80 151.4744 60.0008 32.0000 1.9853 1.9859 417.8384 417.9982 0.0240 -1.0000 -1.0000 4140221 1580654523.90 151.4744 60.0008 32.0000 1.9857 1.9863 417.8111 417.9718 0.0242 -1.0000 -1.0000 4140284 1580654524.00 151.4621 60.0008 32.0000 1.9863 1.9869 417.6745 417.8339 0.0240 -1.0000 -1.0000 4140361 1580654524.10 151.4614 60.0008 32.0000 1.9855 1.9862 417.6692 417.8298 0.0242 -1.0000 -1.0000 4140424 1580654524.20 151.4614 60.0008 32.0000 1.9858 1.9864 417.7840 417.9451 0.0242 -1.0000 -1.0000 4140487 1580654524.30 151.4614 60.0008 32.0000 1.9855 1.9862 417.8213 417.9810 0.0240 -1.0000 -1.0000 4140721 1580654524.40 151.4614 60.0008 32.0000 1.9846 1.9852 417.8184 417.9781 0.0239 -1.0000 -1.0000 4140784 1580654524.50 151.4759 60.0008 32.0000 1.9857 1.9863 417.8720 418.0322 0.0241 -1.0000 -1.0000 4140846 1580654524.60 151.4909 60.0008 32.0000 1.9862 1.9868 417.7801 417.9411 0.0242 -1.0000 -1.0000 4140924 1580654524.70 151.4909 60.0008 32.0000 1.9864 1.9871 417.6301 417.7911 0.0242 -1.0000 -1.0000 4140987 1580654524.80 151.4909 60.0008 32.0000 1.9861 1.9867 417.6646 417.8247 0.0241 -1.0000 -1.0000 4141205 1580654524.90 151.4730 60.0008 32.0000 1.9855 1.9861 417.8216 417.9823 0.0241 -1.0000 -1.0000 4141283 1580654525.00 151.3876 60.0008 32.0000 1.9860 1.9866 417.9073 418.0677 0.0242 -1.0000 -1.0000 4141346 1580654525.10 151.4533 60.0006 32.0000 1.9852 1.9859 417.9633 418.1237 0.0241 -1.0000 -1.0000 4141408 1580654525.20 151.4533 60.0006 32.0000 1.9855 1.9861 417.8393 417.9998 0.0241 -1.0000 -1.0000 4141487 1580654525.30 151.4533 60.0006 32.0000 1.9865 1.9871 417.7374 417.8984 0.0242 -1.0000 -1.0000 4141736 1580654525.40 151.4533 60.0006 32.0000 1.9860 1.9866 417.6732 417.8337 0.0241 -1.0000 -1.0000 4141799 1580654525.50 151.4533 60.0006 32.0000 1.9860 1.9866 417.7225 417.8826 0.0240 -1.0000 -1.0000 4141877 1580654525.60 151.4766 60.0006 32.0000 1.9853 1.9859 417.8477 418.0078 0.0241 -1.0000 -1.0000 4141940 1580654525.70 151.4812 60.0006 32.0000 1.9855 1.9862 417.7430 417.9031 0.0241 -1.0000 -1.0000 4142002 1580654525.80 151.4812 60.0006 32.0000 1.9864 1.9870 417.8067 417.9672 0.0241 -1.0000 -1.0000 4142237 1580654525.90 151.4812 60.0006 32.0000 1.9863 1.9869 417.6388 417.7989 0.0241 -1.0000 -1.0000 4142299 1580654526.00 151.4812 60.0006 32.0000 1.9862 1.9869 417.5854 417.7460 0.0241 -1.0000 -1.0000 4142361 1580654526.10 151.4812 60.0006 32.0000 1.9856 1.9863 417.7603 417.9210 0.0242 -1.0000 -1.0000 4142424 1580654526.20 151.4354 60.0006 32.0000 1.9853 1.9860 417.8744 418.0356 0.0242 -1.0000 -1.0000 4142486 1580654526.30 151.4354 60.0006 32.0000 1.9853 1.9859 417.9079 418.0688 0.0241 -1.0000 -1.0000 4142564 1580654526.40 151.4354 60.0006 32.0000 1.9857 1.9863 417.8057 417.9662 0.0241 -1.0000 -1.0000 4142736 1580654526.50 151.4354 60.0006 32.0000 1.9859 1.9865 417.7288 417.8897 0.0242 -1.0000 -1.0000 4142799 1580654526.60 151.4354 60.0006 32.0000 1.9864 1.9871 417.6592 417.8197 0.0241 -1.0000 -1.0000 4142877 1580654526.70 151.4395 60.0006 32.0000 1.9853 1.9860 417.7583 417.9189 0.0241 -1.0000 -1.0000 4142940 1580654526.80 151.4401 60.0006 32.0000 1.9847 1.9854 417.8129 417.9735 0.0241 -1.0000 -1.0000 4143002 1580654526.90 151.4401 60.0006 32.0000 1.9856 1.9863 417.7941 417.9541 0.0241 -1.0000 -1.0000 4143237 1580654527.00 151.4401 60.0006 32.0000 1.9858 1.9864 417.6799 417.8412 0.0242 -1.0000 -1.0000 4143299 1580654527.10 151.4401 60.0006 32.0000 1.9856 1.9862 417.6551 417.8156 0.0241 -1.0000 -1.0000 4143361 1580654527.20 151.4401 60.0006 32.0000 1.9863 1.9870 417.7146 417.8753 0.0242 -1.0000 -1.0000 4143440 1580654527.30 151.4401 60.0006 32.0000 1.9858 1.9864 417.6459 417.8073 0.0242 -1.0000 -1.0000 4143502 1580654527.40 151.4401 60.0006 32.0000 1.9859 1.9865 417.8069 417.9672 0.0241 -1.0000 -1.0000 4144002 1580654527.50 151.4401 60.0006 32.0000 1.9857 1.9863 417.8590 418.0200 0.0241 -1.0000 -1.0000 4144064 1580654527.60 151.4401 60.0006 32.0000 1.9871 1.9878 417.7173 417.8774 0.0241 -1.0000 -1.0000 4144127 1580654527.70 151.4401 60.0006 32.0000 1.9867 1.9874 417.6642 417.8244 0.0241 -1.0000 -1.0000 4144205 1580654527.80 151.4694 60.0006 32.0000 1.9864 1.9870 417.6621 417.8217 0.0240 -1.0000 -1.0000 4144268 1580654527.90 151.4632 60.0006 32.0000 1.9856 1.9862 417.8109 417.9714 0.0241 -1.0000 -1.0000 4144455 1580654528.00 151.4234 60.0006 32.0000 1.9856 1.9862 417.9122 418.0733 0.0242 -1.0000 -1.0000 4144518 1580654528.10 151.4234 60.0006 32.0000 1.9856 1.9863 417.8251 417.9864 0.0242 -1.0000 -1.0000 4144580 1580654528.20 151.4234 60.0006 32.0000 1.9848 1.9854 417.7915 417.9522 0.0242 -1.0000 -1.0000 4144643 1580654528.30 151.4234 60.0006 32.0000 1.9855 1.9861 417.6646 417.8259 0.0243 -1.0000 -1.0000 4144721 1580654528.40 151.4234 60.0006 32.0000 1.9860 1.9866 417.6589 417.8191 0.0241 -1.0000 -1.0000 4145033 1580654528.50 151.3989 60.0006 32.0000 1.9857 1.9863 417.7441 417.9057 0.0243 -1.0000 -1.0000 4145096 1580654528.60 151.4006 60.0006 32.0000 1.9859 1.9866 417.7774 417.9381 0.0241 -1.0000 -1.0000 4145158 1580654528.70 151.4006 60.0006 32.0000 1.9862 1.9868 417.8239 417.9860 0.0243 -1.0000 -1.0000 4145221 1580654528.80 151.4006 60.0006 32.0000 1.9865 1.9871 417.7300 417.8905 0.0241 -1.0000 -1.0000 4145284 1580654528.90 151.4331 60.0006 32.0000 1.9860 1.9867 417.6808 417.8406 0.0240 -1.0000 -1.0000 4145361 1580654529.00 151.4331 60.0006 32.0000 1.9860 1.9866 417.7120 417.8726 0.0241 -1.0000 -1.0000 4145424 1580654529.10 151.4331 60.0006 32.0000 1.9854 1.9861 417.9276 418.0880 0.0241 -1.0000 -1.0000 4145487 1580654529.20 151.4331 60.0006 32.0000 1.9854 1.9860 417.9249 418.0850 0.0240 -1.0000 -1.0000 4145564 1580654529.30 151.4331 60.0006 32.0000 1.9859 1.9865 417.8737 418.0343 0.0241 -1.0000 -1.0000 4145627 1580654529.40 151.3925 60.0006 32.0000 1.9868 1.9875 417.7870 417.9478 0.0242 -1.0000 -1.0000 4145752 1580654529.50 151.3889 60.0006 32.0000 1.9861 1.9868 417.7123 417.8726 0.0240 -1.0000 -1.0000 4145830 1580654529.60 151.3889 60.0006 32.0000 1.9869 1.9875 417.6534 417.8152 0.0243 -1.0000 -1.0000 4145893 1580654529.70 151.3889 60.0006 32.0000 1.9857 1.9864 417.6907 417.8517 0.0242 -1.0000 -1.0000 4145955 1580654529.80 151.3889 60.0006 32.0000 1.9854 1.9860 417.8177 417.9787 0.0242 -1.0000 -1.0000 4146033 1580654529.90 151.4044 60.0006 32.0000 1.9853 1.9859 417.8383 417.9990 0.0242 -1.0000 -1.0000 4146096 1580654530.00 151.4606 60.0006 32.0000 1.9866 1.9872 417.8507 418.0117 0.0242 -1.0000 -1.0000 4146221 1580654530.10 151.4606 60.0006 32.0000 1.9865 1.9871 417.7663 417.9274 0.0242 -1.0000 -1.0000 4146283 1580654530.20 151.4606 60.0006 32.0000 1.9864 1.9871 417.6848 417.8450 0.0241 -1.0000 -1.0000 4146346 1580654530.30 151.4606 60.0006 32.0000 1.9865 1.9871 417.6675 417.8280 0.0241 -1.0000 -1.0000 4146424 1580654530.40 151.4606 60.0006 32.0000 1.9865 1.9872 417.6921 417.8526 0.0241 -1.0000 -1.0000 4146487 1580654530.50 151.4606 60.0006 32.0000 1.9844 1.9850 417.8087 417.9691 0.0241 -1.0000 -1.0000 4146721 1580654530.60 151.4606 60.0006 32.0000 1.9858 1.9864 417.9379 418.0989 0.0242 -1.0000 -1.0000 4146784 1580654530.70 151.4660 60.0006 32.0000 1.9859 1.9865 417.8720 418.0328 0.0241 -1.0000 -1.0000 4146846 1580654530.80 151.4660 60.0006 32.0000 1.9865 1.9872 417.7713 417.9318 0.0241 -1.0000 -1.0000 4146908 1580654530.90 151.4660 60.0006 32.0000 1.9860 1.9867 417.7331 417.8935 0.0240 -1.0000 -1.0000 4146987 1580654531.00 151.4660 60.0006 32.0000 1.9855 1.9861 417.9065 418.0663 0.0240 -1.0000 -1.0000 4147268 1580654531.10 151.4660 60.0006 32.0000 1.9856 1.9862 417.8359 417.9965 0.0242 -1.0000 -1.0000 4147330 1580654531.20 151.4292 60.0006 32.0000 1.9854 1.9860 417.9050 418.0659 0.0241 -1.0000 -1.0000 4147408 1580654531.30 151.4292 60.0006 32.0000 1.9865 1.9871 417.6837 417.8436 0.0240 -1.0000 -1.0000 4147471 1580654531.40 151.4292 60.0006 32.0000 1.9857 1.9863 417.7112 417.8718 0.0241 -1.0000 -1.0000 4147533 1580654531.50 151.4292 60.0006 32.0000 1.9866 1.9873 417.6182 417.7788 0.0241 -1.0000 -1.0000 4147721 1580654531.60 151.4292 60.0006 32.0000 1.9863 1.9869 417.7713 417.9317 0.0241 -1.0000 -1.0000 4147784 1580654531.70 151.4387 60.0006 32.0000 1.9851 1.9857 417.9313 418.0918 0.0241 -1.0000 -1.0000 4147861 1580654531.80 151.4442 60.0006 32.0000 1.9859 1.9865 417.8512 418.0119 0.0242 -1.0000 -1.0000 4147924 1580654531.90 151.4442 60.0006 32.0000 1.9865 1.9871 417.7035 417.8640 0.0241 -1.0000 -1.0000 4147987 1580654532.00 151.4442 60.0006 32.0000 1.9867 1.9873 417.7760 417.9364 0.0241 -1.0000 -1.0000 4148252 1580654532.10 151.4442 60.0006 32.0000 1.9857 1.9864 417.8881 418.0479 0.0240 -1.0000 -1.0000 4148346 1580654532.20 151.4442 60.0006 32.0000 1.9857 1.9863 417.8326 417.9927 0.0241 -1.0000 -1.0000 4148408 1580654532.30 151.4576 60.0006 32.0000 1.9864 1.9871 417.9437 418.1050 0.0242 -1.0000 -1.0000 4148471 1580654532.40 151.4922 60.0006 32.0000 1.9864 1.9871 417.7799 417.9401 0.0240 -1.0000 -1.0000 4148533 1580654532.50 151.4922 60.0006 32.0000 1.9869 1.9875 417.7399 417.9005 0.0241 -1.0000 -1.0000 4149533 1580654532.60 151.4922 60.0006 32.0000 1.9862 1.9868 417.6842 417.8445 0.0241 -1.0000 -1.0000 4149611 1580654532.70 151.4922 60.0006 32.0000 1.9865 1.9871 417.7332 417.8931 0.0240 -1.0000 -1.0000 4149674 1580654532.80 151.4922 60.0006 32.0000 1.9850 1.9856 417.9049 418.0652 0.0241 -1.0000 -1.0000 4149737 1580654532.90 151.4922 60.0006 32.0000 1.9858 1.9864 417.9291 418.0895 0.0240 -1.0000 -1.0000 4149799 1580654533.00 151.4922 60.0006 32.0000 1.9856 1.9862 417.9009 418.0607 0.0240 -1.0000 -1.0000 4149861 1580654533.10 151.4922 60.0006 32.0000 1.9852 1.9858 417.7790 417.9388 0.0240 -1.0000 -1.0000 4149924 1580654533.20 151.4922 60.0006 32.0000 1.9857 1.9863 417.7745 417.9341 0.0240 -1.0000 -1.0000 4150002 1580654533.30 151.4354 60.0006 32.0000 1.9853 1.9860 417.8591 418.0195 0.0241 -1.0000 -1.0000 4150064 1580654533.40 151.4354 60.0006 32.0000 1.9856 1.9862 417.9139 418.0749 0.0242 -1.0000 -1.0000 4150127 1580654533.50 151.4378 60.0006 32.0000 1.9859 1.9865 417.8033 417.9642 0.0241 -1.0000 -1.0000 4150205 1580654533.60 151.4393 60.0006 32.0000 1.9860 1.9866 417.6739 417.8344 0.0242 -1.0000 -1.0000 4150268 1580654533.70 151.4393 60.0006 32.0000 1.9865 1.9872 417.6236 417.7836 0.0241 -1.0000 -1.0000 4150346 1580654533.80 151.4393 60.0006 32.0000 1.9864 1.9870 417.7223 417.8828 0.0241 -1.0000 -1.0000 4150408 1580654533.90 151.4958 60.0006 32.0000 1.9856 1.9863 417.7406 417.8999 0.0239 -1.0000 -1.0000 4150471 1580654534.00 151.4996 60.0006 32.0000 1.9848 1.9854 417.8291 417.9891 0.0241 -1.0000 -1.0000 4150533 1580654534.10 151.4996 60.0006 32.0000 1.9843 1.9849 417.8701 418.0309 0.0242 -1.0000 -1.0000 4150596 1580654534.20 151.4996 60.0006 32.0000 1.9860 1.9866 417.7875 417.9480 0.0241 -1.0000 -1.0000 4150658 1580654534.30 151.4996 60.0006 32.0000 1.9867 1.9873 417.7619 417.9219 0.0240 -1.0000 -1.0000 4150737 1580654534.40 151.4996 60.0006 32.0000 1.9857 1.9863 417.7475 417.9078 0.0241 -1.0000 -1.0000 4150799 1580654534.50 151.4996 60.0006 32.0000 1.9861 1.9867 417.8597 418.0202 0.0241 -1.0000 -1.0000 4150861 1580654534.60 151.4996 60.0006 32.0000 1.9855 1.9861 417.9046 418.0657 0.0242 -1.0000 -1.0000 4150971 1580654534.70 151.4996 60.0006 32.0000 1.9856 1.9862 417.8452 418.0059 0.0241 -1.0000 -1.0000 4151033 1580654534.80 151.4996 60.0006 32.0000 1.9865 1.9871 417.7466 417.9067 0.0241 -1.0000 -1.0000 4151096 1580654534.90 151.4996 60.0006 32.0000 1.9874 1.9880 417.7584 417.9186 0.0241 -1.0000 -1.0000 4151158 1580654535.00 151.5645 60.0005 32.0000 1.9865 1.9871 417.6795 417.8401 0.0241 -1.0000 -1.0000 4151221 1580654535.10 151.5654 60.0005 32.0000 1.9855 1.9862 417.8400 418.0001 0.0240 -1.0000 -1.0000 4151580 1580654535.20 151.5654 60.0005 32.0000 1.9858 1.9864 417.8933 418.0530 0.0241 -1.0000 -1.0000 4151658 1580654535.30 151.5654 60.0005 32.0000 1.9850 1.9856 417.9070 418.0678 0.0241 -1.0000 -1.0000 4151705 1580654535.40 151.5654 60.0005 32.0000 1.9864 1.9870 417.7977 417.9578 0.0241 -1.0000 -1.0000 4151768 1580654535.50 151.5651 60.0005 32.0000 1.9868 1.9875 417.7279 417.8888 0.0241 -1.0000 -1.0000 4151846 1580654535.60 151.5486 60.0005 32.0000 1.9863 1.9869 417.6201 417.7799 0.0240 -1.0000 -1.0000 4152674 1580654535.70 151.5486 60.0005 32.0000 1.9862 1.9868 417.7502 417.9112 0.0242 -1.0000 -1.0000 4152752 1580654535.80 151.5486 60.0005 32.0000 1.9854 1.9860 417.8942 418.0548 0.0241 -1.0000 -1.0000 4152814 1580654535.90 151.5486 60.0005 32.0000 1.9865 1.9871 417.9454 418.1059 0.0242 -1.0000 -1.0000 4152877 1580654536.00 151.5486 60.0005 32.0000 1.9857 1.9863 417.9130 418.0728 0.0240 -1.0000 -1.0000 4152955 1580654536.10 151.5002 60.0005 32.0000 1.9868 1.9874 417.7472 417.9079 0.0242 -1.0000 -1.0000 4153018 1580654536.20 151.5002 60.0005 32.0000 1.9867 1.9873 417.6380 417.7987 0.0241 -1.0000 -1.0000 4153080 1580654536.30 151.5002 60.0005 32.0000 1.9861 1.9867 417.6508 417.8108 0.0241 -1.0000 -1.0000 4153158 1580654536.40 151.5002 60.0005 32.0000 1.9859 1.9865 417.7088 417.8694 0.0241 -1.0000 -1.0000 4153221 1580654536.50 151.5002 60.0005 32.0000 1.9850 1.9856 417.7784 417.9389 0.0241 -1.0000 -1.0000 4153284 1580654536.60 151.5010 60.0005 32.0000 1.9860 1.9866 417.6798 417.8399 0.0240 -1.0000 -1.0000 4153346 1580654536.70 151.5017 60.0005 32.0000 1.9864 1.9871 417.6495 417.8092 0.0240 -1.0000 -1.0000 4153408 1580654536.80 151.5017 60.0005 32.0000 1.9860 1.9867 417.6538 417.8141 0.0241 -1.0000 -1.0000 4153487 1580654536.90 151.5017 60.0005 32.0000 1.9860 1.9866 417.7439 417.9041 0.0240 -1.0000 -1.0000 4153549 1580654537.00 151.5017 60.0005 32.0000 1.9858 1.9865 417.8276 417.9879 0.0240 -1.0000 -1.0000 4153611 1580654537.10 151.5017 60.0005 32.0000 1.9852 1.9858 417.8979 418.0577 0.0240 -1.0000 -1.0000 4153674 1580654537.20 151.4413 60.0005 32.0000 1.9855 1.9861 417.9133 418.0741 0.0242 -1.0000 -1.0000 4153752 1580654537.30 151.4413 60.0005 32.0000 1.9862 1.9869 417.8346 417.9954 0.0241 -1.0000 -1.0000 4153814 1580654537.40 151.4413 60.0005 32.0000 1.9864 1.9871 417.7171 417.8774 0.0241 -1.0000 -1.0000 4153877 1580654537.50 151.4413 60.0005 32.0000 1.9868 1.9875 417.5990 417.7591 0.0240 -1.0000 -1.0000 4153971 1580654537.60 151.4413 60.0005 32.0000 1.9860 1.9866 417.7250 417.8849 0.0240 -1.0000 -1.0000 4154033 1580654537.70 151.4413 60.0005 32.0000 1.9854 1.9861 417.9093 418.0701 0.0242 -1.0000 -1.0000 4154221 1580654537.80 151.5110 60.0005 32.0000 1.9862 1.9868 417.7147 417.8755 0.0241 -1.0000 -1.0000 4154283 1580654537.90 151.5110 60.0005 32.0000 1.9861 1.9867 417.6630 417.8227 0.0241 -1.0000 -1.0000 4154346 1580654538.00 151.5110 60.0005 32.0000 1.9863 1.9869 417.6333 417.7940 0.0241 -1.0000 -1.0000 4154424 1580654538.10 151.5110 60.0005 32.0000 1.9863 1.9869 417.6579 417.8187 0.0242 -1.0000 -1.0000 4154549 1580654538.20 151.5110 60.0005 32.0000 1.9858 1.9865 417.8428 418.0029 0.0241 -1.0000 -1.0000 4154721 1580654538.30 151.5110 60.0005 32.0000 1.9854 1.9860 417.8543 418.0150 0.0241 -1.0000 -1.0000 4154784 1580654538.40 151.5366 60.0005 32.0000 1.9859 1.9865 417.8675 418.0284 0.0242 -1.0000 -1.0000 4154846 1580654538.50 151.5366 60.0005 32.0000 1.9862 1.9869 417.8537 418.0144 0.0240 -1.0000 -1.0000 4154987 1580654538.60 151.5366 60.0005 32.0000 1.9863 1.9869 417.8267 417.9873 0.0242 -1.0000 -1.0000 4155064 1580654538.70 151.5366 60.0005 32.0000 1.9865 1.9871 417.7233 417.8833 0.0241 -1.0000 -1.0000 4155221 1580654538.80 151.5366 60.0005 32.0000 1.9859 1.9865 417.8002 417.9608 0.0241 -1.0000 -1.0000 4155284 1580654538.90 151.5280 60.0005 32.0000 1.9855 1.9862 417.8214 417.9820 0.0241 -1.0000 -1.0000 4155361 1580654539.00 151.5200 60.0005 32.0000 1.9851 1.9857 417.9806 418.1416 0.0241 -1.0000 -1.0000 4155408 1580654539.10 151.5200 60.0005 32.0000 1.9862 1.9869 417.8062 417.9663 0.0241 -1.0000 -1.0000 4155487 1580654539.20 151.5200 60.0005 32.0000 1.9861 1.9867 417.6365 417.7968 0.0241 -1.0000 -1.0000 4155971 1580654539.30 151.5200 60.0005 32.0000 1.9860 1.9866 417.6601 417.8201 0.0241 -1.0000 -1.0000 4156033 1580654539.40 151.5247 60.0005 32.0000 1.9865 1.9871 417.6015 417.7622 0.0241 -1.0000 -1.0000 4156096 1580654539.50 151.5816 60.0005 32.0000 1.9851 1.9858 417.7915 417.9522 0.0242 -1.0000 -1.0000 4156174 1580654539.60 151.5816 60.0005 32.0000 1.9857 1.9863 417.9208 418.0809 0.0240 -1.0000 -1.0000 4156237 1580654539.70 151.5816 60.0005 32.0000 1.9865 1.9871 417.8132 417.9727 0.0240 -1.0000 -1.0000 4156487 1580654539.80 151.5816 60.0005 32.0000 1.9869 1.9875 417.7328 417.8933 0.0241 -1.0000 -1.0000 4156549 1580654539.90 151.5816 60.0005 32.0000 1.9870 1.9876 417.7947 417.9550 0.0240 -1.0000 -1.0000 4156611 1580654540.00 151.6089 60.0008 32.0000 1.9865 1.9871 417.9336 418.0926 0.0239 -1.0000 -1.0000 4156674 1580654540.10 151.6517 60.0012 32.0000 1.9868 1.9874 417.9920 418.1521 0.0241 -1.0000 -1.0000 4156737 1580654540.20 151.6517 60.0012 32.0000 1.9869 1.9876 417.7895 417.9500 0.0241 -1.0000 -1.0000 4156799 1580654540.30 151.6517 60.0012 32.0000 1.9870 1.9876 417.7209 417.8802 0.0240 -1.0000 -1.0000 4156877 1580654540.40 151.6517 60.0012 32.0000 1.9882 1.9889 417.7235 417.8834 0.0240 -1.0000 -1.0000 4156940 1580654540.50 151.6517 60.0012 32.0000 1.9879 1.9885 417.7968 417.9570 0.0240 -1.0000 -1.0000 4157002 1580654540.60 151.6517 60.0012 32.0000 1.9861 1.9867 417.7773 417.9365 0.0240 -1.0000 -1.0000 4157080 1580654540.70 151.5715 60.0012 32.0000 1.9862 1.9868 417.8976 418.0575 0.0240 -1.0000 -1.0000 4157143 1580654540.80 151.5372 60.0012 32.0000 1.9859 1.9865 417.8456 418.0049 0.0240 -1.0000 -1.0000 4157205 1580654540.90 151.5372 60.0012 32.0000 1.9866 1.9872 417.7356 417.8957 0.0240 -1.0000 -1.0000 4157284 1580654541.00 151.5372 60.0012 32.0000 1.9863 1.9869 417.7673 417.9272 0.0241 -1.0000 -1.0000 4157346 1580654541.10 151.5372 60.0012 32.0000 1.9858 1.9864 417.7787 417.9394 0.0241 -1.0000 -1.0000 4157408 1580654541.20 151.5372 60.0012 32.0000 1.9856 1.9863 417.7875 417.9470 0.0240 -1.0000 -1.0000 4157487 1580654541.30 151.5019 60.0012 32.0000 1.9849 1.9855 417.7745 417.9345 0.0240 -1.0000 -1.0000 4157549 1580654541.40 151.5019 60.0012 32.0000 1.9854 1.9861 417.6456 417.8058 0.0240 -1.0000 -1.0000 4157611 1580654541.50 151.5019 60.0012 32.0000 1.9855 1.9862 417.6445 417.8037 0.0239 -1.0000 -1.0000 4157690 1580654541.60 151.5019 60.0012 32.0000 1.9860 1.9866 417.6564 417.8166 0.0241 -1.0000 -1.0000 4157752 1580654541.70 151.5019 60.0012 32.0000 1.9863 1.9870 417.6405 417.8004 0.0240 -1.0000 -1.0000 4157830 1580654541.80 151.5197 60.0012 32.0000 1.9855 1.9862 417.6807 417.8409 0.0240 -1.0000 -1.0000 4158502 1580654541.90 151.5466 60.0012 32.0000 1.9853 1.9859 417.8180 417.9786 0.0241 -1.0000 -1.0000 4158564 1580654542.00 151.5466 60.0012 32.0000 1.9851 1.9857 417.7928 417.9528 0.0240 -1.0000 -1.0000 4158643 1580654542.10 151.5466 60.0012 32.0000 1.9864 1.9870 417.7527 417.9128 0.0241 -1.0000 -1.0000 4158705 1580654542.20 151.5466 60.0012 32.0000 1.9870 1.9876 417.5918 417.7513 0.0239 -1.0000 -1.0000 4158768 1580654542.30 151.5466 60.0012 32.0000 1.9862 1.9869 417.5903 417.7504 0.0241 -1.0000 -1.0000 4159018 1580654542.40 151.5425 60.0012 32.0000 1.9853 1.9860 417.5688 417.7291 0.0241 -1.0000 -1.0000 4159096 1580654542.50 151.5318 60.0012 32.0000 1.9851 1.9858 417.7483 417.9086 0.0240 -1.0000 -1.0000 4159158 1580654542.60 151.5318 60.0012 32.0000 1.9857 1.9863 417.9380 418.0988 0.0241 -1.0000 -1.0000 4159237 1580654542.70 151.5318 60.0012 32.0000 1.9858 1.9864 417.8633 418.0243 0.0242 -1.0000 -1.0000 4159299 1580654542.80 151.5318 60.0012 32.0000 1.9865 1.9871 417.7087 417.8693 0.0241 -1.0000 -1.0000 4159361 1580654542.90 151.5318 60.0012 32.0000 1.9864 1.9870 417.6798 417.8407 0.0241 -1.0000 -1.0000 4159440 1580654543.00 151.5298 60.0012 32.0000 1.9859 1.9865 417.5550 417.7155 0.0242 -1.0000 -1.0000 4159502 1580654543.10 151.5298 60.0012 32.0000 1.9853 1.9859 417.6799 417.8401 0.0240 -1.0000 -1.0000 4159564 1580654543.20 151.5298 60.0012 32.0000 1.9858 1.9864 417.8011 417.9611 0.0240 -1.0000 -1.0000 4159643 1580654543.30 151.5298 60.0012 32.0000 1.9854 1.9860 417.6358 417.7959 0.0241 -1.0000 -1.0000 4159784 1580654543.40 151.5298 60.0012 32.0000 1.9868 1.9874 417.5618 417.7225 0.0242 -1.0000 -1.0000 4159846 1580654543.50 151.5298 60.0012 32.0000 1.9859 1.9865 417.6389 417.7994 0.0241 -1.0000 -1.0000 4159924 1580654543.60 151.5298 60.0012 32.0000 1.9850 1.9856 417.7166 417.8769 0.0240 -1.0000 -1.0000 4159987 1580654543.70 151.5298 60.0012 32.0000 1.9845 1.9851 417.7673 417.9264 0.0239 -1.0000 -1.0000 4200064 1580654543.80 151.5298 60.0012 32.0000 1.9845 1.9851 417.9361 418.0962 0.0241 -1.0000 -1.0000 4200768 1580654543.90 151.5298 60.0012 32.0000 1.9854 1.9860 417.9133 418.0740 0.0241 -1.0000 -1.0000 4200830 1580654544.00 151.5298 60.0012 32.0000 1.9856 1.9862 417.8096 417.9702 0.0241 -1.0000 -1.0000 4200908 1580654544.10 151.5228 60.0012 32.0000 1.9862 1.9869 417.6067 417.7667 0.0241 -1.0000 -1.0000 4200971 1580654544.20 151.5228 60.0012 32.0000 1.9862 1.9868 417.5950 417.7562 0.0243 -1.0000 -1.0000 4201033 1580654544.30 151.5228 60.0012 32.0000 1.9867 1.9873 417.5965 417.7567 0.0240 -1.0000 -1.0000 4201111 1580654544.40 151.5228 60.0012 32.0000 1.9853 1.9859 417.9069 418.0663 0.0240 -1.0000 -1.0000 4201174 1580654544.50 151.5228 60.0012 32.0000 1.9860 1.9866 417.7960 417.9560 0.0240 -1.0000 -1.0000 4201236 1580654544.60 151.5150 60.0012 32.0000 1.9864 1.9871 417.7146 417.8749 0.0241 -1.0000 -1.0000 4201299 1580654544.70 151.4615 60.0011 32.0000 1.9861 1.9868 417.6711 417.8313 0.0241 -1.0000 -1.0000 4201377 1580654544.80 151.4615 60.0011 32.0000 1.9861 1.9867 417.7315 417.8919 0.0241 -1.0000 -1.0000 4201564 1580654544.90 151.4615 60.0011 32.0000 1.9847 1.9853 417.8587 418.0187 0.0240 -1.0000 -1.0000 4201643 1580654545.00 151.4615 60.0011 32.0000 1.9851 1.9857 417.7944 417.9542 0.0241 -1.0000 -1.0000 4201705 1580654545.10 151.4615 60.0011 32.0000 1.9856 1.9862 417.7714 417.9325 0.0242 -1.0000 -1.0000 4201768 1580654545.20 151.4651 60.0011 32.0000 1.9859 1.9865 417.7221 417.8822 0.0240 -1.0000 -1.0000 4201846 1580654545.30 151.4832 60.0011 32.0000 1.9863 1.9869 417.6886 417.8489 0.0240 -1.0000 -1.0000 4201908 1580654545.40 151.4832 60.0011 32.0000 1.9869 1.9876 417.6105 417.7706 0.0241 -1.0000 -1.0000 4201971 1580654545.50 151.4832 60.0011 32.0000 1.9855 1.9862 417.8137 417.9740 0.0242 -1.0000 -1.0000 4202033 1580654545.60 151.4832 60.0011 32.0000 1.9840 1.9846 417.8083 417.9700 0.0242 -1.0000 -1.0000 4202096 1580654545.70 151.4832 60.0011 32.0000 1.9849 1.9855 417.8605 418.0201 0.0240 -1.0000 -1.0000 4202174 1580654545.80 151.4832 60.0011 32.0000 1.9862 1.9869 417.8084 417.9693 0.0242 -1.0000 -1.0000 4202237 1580654545.90 151.4832 60.0011 32.0000 1.9863 1.9869 417.6290 417.7892 0.0241 -1.0000 -1.0000 4202299 1580654546.00 151.4832 60.0011 32.0000 1.9860 1.9867 417.5954 417.7553 0.0240 -1.0000 -1.0000 4202377 1580654546.10 151.4832 60.0011 32.0000 1.9854 1.9861 417.6431 417.8039 0.0241 -1.0000 -1.0000 4202440 1580654546.20 151.4832 60.0011 32.0000 1.9846 1.9853 417.7567 417.9172 0.0242 -1.0000 -1.0000 4202502 1580654546.30 151.4832 60.0011 32.0000 1.9846 1.9853 417.9299 418.0901 0.0239 -1.0000 -1.0000 4202580 1580654546.40 151.4814 60.0011 32.0000 1.9862 1.9869 417.8124 417.9733 0.0242 -1.0000 -1.0000 4202752 1580654546.50 151.4814 60.0011 32.0000 1.9862 1.9868 417.6474 417.8082 0.0242 -1.0000 -1.0000 4202814 1580654546.60 151.4814 60.0011 32.0000 1.9857 1.9863 417.7408 417.9021 0.0243 -1.0000 -1.0000 4202893 1580654546.70 151.4814 60.0011 32.0000 1.9846 1.9852 417.7873 417.9490 0.0243 -1.0000 -1.0000 4202955 1580654546.80 151.4814 60.0011 32.0000 1.9851 1.9857 417.7577 417.9194 0.0242 -1.0000 -1.0000 4203018 1580654546.90 151.4814 60.0011 32.0000 1.9855 1.9861 417.6472 417.8068 0.0241 -1.0000 -1.0000 4203268 1580654547.00 151.5363 60.0011 32.0000 1.9863 1.9870 417.5748 417.7347 0.0240 -1.0000 -1.0000 4203314 1580654547.10 151.5363 60.0011 32.0000 1.9855 1.9861 417.5670 417.7269 0.0241 -1.0000 -1.0000 4203393 1580654547.20 151.5363 60.0011 32.0000 1.9854 1.9860 417.6289 417.7890 0.0240 -1.0000 -1.0000 4203471 1580654547.30 151.5363 60.0011 32.0000 1.9847 1.9853 417.8264 417.9871 0.0241 -1.0000 -1.0000 4203518 1580654547.40 151.5363 60.0011 32.0000 1.9856 1.9863 417.8492 418.0083 0.0240 -1.0000 -1.0000 4203705 1580654547.50 151.5244 60.0011 32.0000 1.9862 1.9869 417.7445 417.9053 0.0242 -1.0000 -1.0000 4203768 1580654547.60 151.5219 60.0011 32.0000 1.9860 1.9866 417.6484 417.8090 0.0242 -1.0000 -1.0000 4203830 1580654547.70 151.5219 60.0011 32.0000 1.9859 1.9866 417.6105 417.7718 0.0242 -1.0000 -1.0000 4203908 1580654547.80 151.5219 60.0011 32.0000 1.9852 1.9858 417.7140 417.8741 0.0240 -1.0000 -1.0000 4203971 1580654547.90 151.5219 60.0011 32.0000 1.9852 1.9858 417.7950 417.9552 0.0241 -1.0000 -1.0000 4204252 1580654548.00 151.5219 60.0011 32.0000 1.9857 1.9863 417.8031 417.9635 0.0241 -1.0000 -1.0000 4204314 1580654548.10 151.5192 60.0011 32.0000 1.9861 1.9867 417.6339 417.7947 0.0242 -1.0000 -1.0000 4204377 1580654548.20 151.5189 60.0011 32.0000 1.9854 1.9860 417.5695 417.7300 0.0241 -1.0000 -1.0000 4204440 1580654548.30 151.5189 60.0011 32.0000 1.9854 1.9860 417.5275 417.6876 0.0240 -1.0000 -1.0000 4204518 1580654548.40 151.5189 60.0011 32.0000 1.9858 1.9864 417.7297 417.8898 0.0242 -1.0000 -1.0000 4204814 1580654548.50 151.5189 60.0011 32.0000 1.9856 1.9863 417.7662 417.9272 0.0242 -1.0000 -1.0000 4204877 1580654548.60 151.5220 60.0011 32.0000 1.9859 1.9865 417.7408 417.9007 0.0241 -1.0000 -1.0000 4204955 1580654548.70 151.5279 60.0011 32.0000 1.9857 1.9863 417.6421 417.8030 0.0242 -1.0000 -1.0000 4205018 1580654548.80 151.5279 60.0011 32.0000 1.9860 1.9866 417.6368 417.7971 0.0241 -1.0000 -1.0000 4205080 1580654548.90 151.5279 60.0011 32.0000 1.9852 1.9859 417.7220 417.8835 0.0243 -1.0000 -1.0000 4205158 1580654549.00 151.5279 60.0011 32.0000 1.9855 1.9862 417.8856 418.0462 0.0240 -1.0000 -1.0000 4205471 1580654549.10 151.5279 60.0011 32.0000 1.9849 1.9856 417.8669 418.0273 0.0241 -1.0000 -1.0000 4205534 1580654549.20 151.5150 60.0011 32.0000 1.9860 1.9866 417.7852 417.9460 0.0242 -1.0000 -1.0000 4205596 1580654549.30 151.5286 60.0011 32.0000 1.9863 1.9869 417.6917 417.8522 0.0241 -1.0000 -1.0000 4205658 1580654549.40 151.5286 60.0011 32.0000 1.9865 1.9871 417.6662 417.8268 0.0241 -1.0000 -1.0000 4205737 1580654549.50 151.5286 60.0011 32.0000 1.9861 1.9867 417.6246 417.7855 0.0241 -1.0000 -1.0000 4205799 1580654549.60 151.5286 60.0011 32.0000 1.9855 1.9861 417.7711 417.9320 0.0242 -1.0000 -1.0000 4205861 1580654549.70 151.5213 60.0013 32.0000 1.9852 1.9858 417.8521 418.0127 0.0241 -1.0000 -1.0000 4205940 1580654549.80 151.5172 60.0014 32.0000 1.9858 1.9865 417.7163 417.8765 0.0241 -1.0000 -1.0000 4206002 1580654549.90 151.5172 60.0014 32.0000 1.9865 1.9871 417.6918 417.8520 0.0241 -1.0000 -1.0000 4206064 1580654550.00 151.5172 60.0014 32.0000 1.9865 1.9872 417.7584 417.9193 0.0242 -1.0000 -1.0000 4207080 1580654550.10 151.5172 60.0014 32.0000 1.9847 1.9853 417.8315 417.9926 0.0241 -1.0000 -1.0000 4207174 1580654550.20 151.5172 60.0014 32.0000 1.9852 1.9858 417.8409 418.0003 0.0239 -1.0000 -1.0000 4207237 1580654550.30 151.5172 60.0014 32.0000 1.9852 1.9858 417.8650 418.0250 0.0240 -1.0000 -1.0000 4207314 1580654550.40 151.4727 60.0014 32.0000 1.9860 1.9866 417.7660 417.9262 0.0241 -1.0000 -1.0000 4207377 1580654550.50 151.4727 60.0014 32.0000 1.9863 1.9869 417.6978 417.8584 0.0242 -1.0000 -1.0000 4207440 1580654550.60 151.4727 60.0014 32.0000 1.9866 1.9872 417.6063 417.7656 0.0240 -1.0000 -1.0000 4207518 1580654550.70 151.4727 60.0014 32.0000 1.9853 1.9860 417.6091 417.7691 0.0240 -1.0000 -1.0000 4207580 1580654550.80 151.4727 60.0014 32.0000 1.9857 1.9863 417.7754 417.9360 0.0242 -1.0000 -1.0000 4207643 1580654550.90 151.4727 60.0014 32.0000 1.9853 1.9859 417.8056 417.9664 0.0241 -1.0000 -1.0000 4207705 1580654551.00 151.4380 60.0014 32.0000 1.9856 1.9862 417.8498 418.0104 0.0241 -1.0000 -1.0000 4207768 1580654551.10 151.4264 60.0014 32.0000 1.9860 1.9866 417.6834 417.8442 0.0242 -1.0000 -1.0000 4207830 1580654551.20 151.4264 60.0014 32.0000 1.9861 1.9867 417.7021 417.8627 0.0242 -1.0000 -1.0000 4207908 1580654551.30 151.4264 60.0014 32.0000 1.9848 1.9854 417.6933 417.8543 0.0242 -1.0000 -1.0000 4207971 1580654551.40 151.4264 60.0014 32.0000 1.9853 1.9860 417.8425 418.0027 0.0240 -1.0000 -1.0000 4208034 1580654551.50 151.4264 60.0014 32.0000 1.9859 1.9865 417.8441 418.0049 0.0241 -1.0000 -1.0000 4208111 1580654551.60 151.4215 60.0014 32.0000 1.9853 1.9860 417.7402 417.9005 0.0241 -1.0000 -1.0000 4208174 1580654551.70 151.4215 60.0014 32.0000 1.9870 1.9876 417.6995 417.8601 0.0241 -1.0000 -1.0000 4208252 1580654551.80 151.4215 60.0014 32.0000 1.9866 1.9872 417.6271 417.7873 0.0242 -1.0000 -1.0000 4208314 1580654551.90 151.4215 60.0014 32.0000 1.9855 1.9861 417.6845 417.8458 0.0242 -1.0000 -1.0000 4208377 1580654552.00 151.4215 60.0014 32.0000 1.9860 1.9867 417.8174 417.9779 0.0241 -1.0000 -1.0000 4208440 1580654552.10 151.4215 60.0014 32.0000 1.9859 1.9865 417.8428 418.0027 0.0241 -1.0000 -1.0000 4208502 1580654552.20 151.4381 60.0014 32.0000 1.9863 1.9869 417.7396 417.9002 0.0241 -1.0000 -1.0000 4208565 1580654552.30 151.4431 60.0014 32.0000 1.9868 1.9874 417.6266 417.7870 0.0241 -1.0000 -1.0000 4208643 1580654552.40 151.4431 60.0014 32.0000 1.9866 1.9872 417.5933 417.7529 0.0240 -1.0000 -1.0000 4208705 1580654552.50 151.4431 60.0014 32.0000 1.9866 1.9872 417.7439 417.9047 0.0242 -1.0000 -1.0000 4208955 1580654552.60 151.4431 60.0014 32.0000 1.9854 1.9860 417.8251 417.9854 0.0240 -1.0000 -1.0000 4209033 1580654552.70 151.4431 60.0014 32.0000 1.9861 1.9867 417.8462 418.0069 0.0241 -1.0000 -1.0000 4209096 1580654552.80 151.4608 60.0014 32.0000 1.9860 1.9866 417.7627 417.9250 0.0245 -1.0000 -1.0000 4209158 1580654552.90 151.4608 60.0014 32.0000 1.9863 1.9869 417.6235 417.7839 0.0241 -1.0000 -1.0000 4209237 1580654553.00 151.4608 60.0014 32.0000 1.9861 1.9868 417.5807 417.7409 0.0241 -1.0000 -1.0000 4209299 1580654553.10 151.4608 60.0014 32.0000 1.9866 1.9873 417.6275 417.7870 0.0239 -1.0000 -1.0000 4209471 1580654553.20 151.4608 60.0014 32.0000 1.9858 1.9865 417.5733 417.7333 0.0240 -1.0000 -1.0000 4209533 1580654553.30 151.4386 60.0014 32.0000 1.9861 1.9867 417.7795 417.9393 0.0240 -1.0000 -1.0000 4209596 1580654553.40 151.4320 60.0014 32.0000 1.9865 1.9871 417.7114 417.8719 0.0242 -1.0000 -1.0000 4209658 1580654553.50 151.4320 60.0014 32.0000 1.9866 1.9872 417.6425 417.8029 0.0241 -1.0000 -1.0000 4209737 1580654553.60 151.4320 60.0014 32.0000 1.9872 1.9878 417.5440 417.7045 0.0241 -1.0000 -1.0000 4210018 1580654553.70 151.4320 60.0014 32.0000 1.9858 1.9864 417.6545 417.8143 0.0240 -1.0000 -1.0000 4210080 1580654553.80 151.4326 60.0014 32.0000 1.9859 1.9866 417.7896 417.9494 0.0241 -1.0000 -1.0000 4210158 1580654553.90 151.4743 60.0014 32.0000 1.9863 1.9869 417.7922 417.9534 0.0242 -1.0000 -1.0000 4210221 1580654554.00 151.4743 60.0014 32.0000 1.9867 1.9874 417.8460 418.0061 0.0240 -1.0000 -1.0000 4210283 1580654554.10 151.4743 60.0014 32.0000 1.9869 1.9875 417.6562 417.8167 0.0241 -1.0000 -1.0000 4210502 1580654554.20 151.4743 60.0014 32.0000 1.9874 1.9880 417.6510 417.8116 0.0242 -1.0000 -1.0000 4210564 1580654554.30 151.4743 60.0014 32.0000 1.9867 1.9874 417.5404 417.7009 0.0241 -1.0000 -1.0000 4210643 1580654554.40 151.4609 60.0014 32.0000 1.9862 1.9868 417.6693 417.8296 0.0241 -1.0000 -1.0000 4210705 1580654554.50 151.4456 60.0014 32.0000 1.9859 1.9865 417.7949 417.9560 0.0242 -1.0000 -1.0000 4210768 1580654554.60 151.4456 60.0014 32.0000 1.9858 1.9865 417.6899 417.8514 0.0243 -1.0000 -1.0000 4210971 1580654554.70 151.4456 60.0014 32.0000 1.9868 1.9874 417.6521 417.8132 0.0242 -1.0000 -1.0000 4211033 1580654554.80 151.4456 60.0014 32.0000 1.9863 1.9870 417.6687 417.8291 0.0241 -1.0000 -1.0000 4211096 1580654554.90 151.4456 60.0014 32.0000 1.9859 1.9866 417.7581 417.9186 0.0242 -1.0000 -1.0000 4211174 1580654555.00 151.4567 60.0010 32.0000 1.9854 1.9860 417.8343 417.9943 0.0241 -1.0000 -1.0000 4211236 1580654555.10 151.4567 60.0010 32.0000 1.9864 1.9870 417.8291 417.9897 0.0241 -1.0000 -1.0000 4211471 1580654555.20 151.4567 60.0010 32.0000 1.9870 1.9877 417.6783 417.8391 0.0242 -1.0000 -1.0000 4211549 1580654555.30 151.4567 60.0010 32.0000 1.9867 1.9873 417.6178 417.7789 0.0242 -1.0000 -1.0000 4211611 1580654555.40 151.4567 60.0010 32.0000 1.9856 1.9862 417.5989 417.7596 0.0241 -1.0000 -1.0000 4211674 1580654555.50 151.5095 60.0010 32.0000 1.9853 1.9860 417.6770 417.8376 0.0241 -1.0000 -1.0000 4211752 1580654555.60 151.5095 60.0010 32.0000 1.9857 1.9863 417.6637 417.8235 0.0240 -1.0000 -1.0000 4212002 1580654555.70 151.5095 60.0010 32.0000 1.9862 1.9868 417.7220 417.8817 0.0240 -1.0000 -1.0000 4212080 1580654555.80 151.5095 60.0010 32.0000 1.9867 1.9873 417.6110 417.7718 0.0242 -1.0000 -1.0000 4212143 1580654555.90 151.5095 60.0010 32.0000 1.9872 1.9878 417.6777 417.8382 0.0241 -1.0000 -1.0000 4212205 1580654556.00 151.5096 60.0010 32.0000 1.9857 1.9863 417.9174 418.0780 0.0241 -1.0000 -1.0000 4212268 1580654556.10 151.5099 60.0010 32.0000 1.9852 1.9858 417.8391 417.9995 0.0241 -1.0000 -1.0000 4212502 1580654556.20 151.5099 60.0010 32.0000 1.9856 1.9862 417.7417 417.9005 0.0239 -1.0000 -1.0000 4212564 1580654556.30 151.5099 60.0010 32.0000 1.9868 1.9874 417.6964 417.8568 0.0241 -1.0000 -1.0000 4212627 1580654556.40 151.5099 60.0010 32.0000 1.9868 1.9874 417.6455 417.8057 0.0240 -1.0000 -1.0000 4212690 1580654556.50 151.5099 60.0010 32.0000 1.9857 1.9863 417.7255 417.8860 0.0241 -1.0000 -1.0000 4212752 1580654556.60 151.4509 60.0010 32.0000 1.9848 1.9854 417.8484 418.0091 0.0241 -1.0000 -1.0000 4212830 1580654556.70 151.4509 60.0010 32.0000 1.9860 1.9866 417.7935 417.9534 0.0240 -1.0000 -1.0000 4213205 1580654556.80 151.4509 60.0010 32.0000 1.9870 1.9876 417.6730 417.8333 0.0241 -1.0000 -1.0000 4213268 1580654556.90 151.4509 60.0010 32.0000 1.9861 1.9868 417.6329 417.7925 0.0240 -1.0000 -1.0000 4213346 1580654557.00 151.4509 60.0010 32.0000 1.9858 1.9865 417.6088 417.7688 0.0241 -1.0000 -1.0000 4213408 1580654557.10 151.5150 60.0010 32.0000 1.9849 1.9855 417.7677 417.9283 0.0242 -1.0000 -1.0000 4213471 1580654557.20 151.5234 60.0010 32.0000 1.9856 1.9862 417.7923 417.9522 0.0240 -1.0000 -1.0000 4213721 1580654557.30 151.5234 60.0010 32.0000 1.9859 1.9865 417.7237 417.8843 0.0241 -1.0000 -1.0000 4213784 1580654557.40 151.5234 60.0010 32.0000 1.9869 1.9875 417.6838 417.8448 0.0242 -1.0000 -1.0000 4213846 1580654557.50 151.5234 60.0010 32.0000 1.9861 1.9867 417.6658 417.8243 0.0238 -1.0000 -1.0000 4213908 1580654557.60 151.5242 60.0010 32.0000 1.9854 1.9860 417.6297 417.7892 0.0240 -1.0000 -1.0000 4213971 1580654557.70 151.5376 60.0010 32.0000 1.9853 1.9859 417.7392 417.9005 0.0242 -1.0000 -1.0000 4214221 1580654557.80 151.5376 60.0010 32.0000 1.9850 1.9856 417.7418 417.9023 0.0242 -1.0000 -1.0000 4214284 1580654557.90 151.5376 60.0010 32.0000 1.9858 1.9865 417.7956 417.9563 0.0240 -1.0000 -1.0000 4214346 1580654558.00 151.5376 60.0010 32.0000 1.9857 1.9863 417.7004 417.8615 0.0242 -1.0000 -1.0000 4214408 1580654558.10 151.5376 60.0010 32.0000 1.9862 1.9868 417.6612 417.8215 0.0241 -1.0000 -1.0000 4214471 1580654558.20 151.5004 60.0010 32.0000 1.9863 1.9869 417.6241 417.7842 0.0240 -1.0000 -1.0000 4214533 1580654558.30 151.5004 60.0010 32.0000 1.9863 1.9870 417.7297 417.8904 0.0241 -1.0000 -1.0000 4214611 1580654558.40 151.5004 60.0010 32.0000 1.9857 1.9864 417.7724 417.9329 0.0241 -1.0000 -1.0000 4214674 1580654558.50 151.5004 60.0010 32.0000 1.9854 1.9860 417.8411 418.0006 0.0239 -1.0000 -1.0000 4214768 1580654558.60 151.5004 60.0010 32.0000 1.9853 1.9860 417.8337 417.9935 0.0240 -1.0000 -1.0000 4214830 1580654558.70 151.5005 60.0010 32.0000 1.9853 1.9859 417.6602 417.8207 0.0241 -1.0000 -1.0000 4214893 1580654558.80 151.5049 60.0010 32.0000 1.9864 1.9870 417.6146 417.7748 0.0241 -1.0000 -1.0000 4214955 1580654558.90 151.5049 60.0010 32.0000 1.9860 1.9867 417.6037 417.7637 0.0240 -1.0000 -1.0000 4215033 1580654559.00 151.5049 60.0010 32.0000 1.9853 1.9860 417.8610 418.0203 0.0239 -1.0000 -1.0000 4215096 1580654559.10 151.5049 60.0010 32.0000 1.9855 1.9861 417.8314 417.9906 0.0239 -1.0000 -1.0000 4215158 1580654559.20 151.5049 60.0010 32.0000 1.9860 1.9866 417.7745 417.9354 0.0241 -1.0000 -1.0000 4215534 1580654559.30 151.5222 60.0010 32.0000 1.9865 1.9871 417.6754 417.8353 0.0240 -1.0000 -1.0000 4215596 1580654559.40 151.5222 60.0010 32.0000 1.9867 1.9873 417.6160 417.7761 0.0241 -1.0000 -1.0000 4215658 1580654559.50 151.5222 60.0010 32.0000 1.9859 1.9866 417.6305 417.7914 0.0241 -1.0000 -1.0000 4215721 1580654559.60 151.5222 60.0010 32.0000 1.9856 1.9862 417.7888 417.9485 0.0240 -1.0000 -1.0000 4215784 1580654559.70 151.5222 60.0010 32.0000 1.9852 1.9859 417.7482 417.9079 0.0240 -1.0000 -1.0000 4215971 1580654559.80 151.5304 60.0011 32.0000 1.9862 1.9868 417.7774 417.9367 0.0239 -1.0000 -1.0000 4216034 1580654559.90 151.5313 60.0011 32.0000 1.9866 1.9872 417.6011 417.7609 0.0240 -1.0000 -1.0000 4216096 1580654560.00 151.5313 60.0011 32.0000 1.9864 1.9870 417.5857 417.7470 0.0243 -1.0000 -1.0000 4216174 1580654560.10 151.5313 60.0011 32.0000 1.9859 1.9865 417.7987 417.9591 0.0240 -1.0000 -1.0000 4216237 1580654560.20 151.5313 60.0011 32.0000 1.9855 1.9861 417.7727 417.9321 0.0240 -1.0000 -1.0000 4216518 1580654560.30 151.5324 60.0011 32.0000 1.9860 1.9866 417.8294 417.9892 0.0240 -1.0000 -1.0000 4216580 1580654560.40 151.6000 60.0011 32.0000 1.9865 1.9872 417.7005 417.8605 0.0240 -1.0000 -1.0000 4216659 1580654560.50 151.6000 60.0011 32.0000 1.9860 1.9866 417.7246 417.8837 0.0239 -1.0000 -1.0000 4216721 1580654560.60 151.6000 60.0011 32.0000 1.9857 1.9863 417.8154 417.9756 0.0241 -1.0000 -1.0000 4216784 1580654560.70 151.6000 60.0011 32.0000 1.9854 1.9860 417.9166 418.0764 0.0240 -1.0000 -1.0000 4216861 1580654560.80 151.6000 60.0011 32.0000 1.9850 1.9857 417.8293 417.9903 0.0241 -1.0000 -1.0000 4217034 1580654560.90 151.5245 60.0011 32.0000 1.9863 1.9869 417.6978 417.8582 0.0241 -1.0000 -1.0000 4217111 1580654561.00 151.5245 60.0011 32.0000 1.9861 1.9868 417.6112 417.7709 0.0240 -1.0000 -1.0000 4217174 1580654561.10 151.5245 60.0011 32.0000 1.9861 1.9867 417.7578 417.9181 0.0241 -1.0000 -1.0000 4217237 1580654561.20 151.5245 60.0011 32.0000 1.9854 1.9861 417.7016 417.8619 0.0241 -1.0000 -1.0000 4217299 1580654561.30 151.5245 60.0011 32.0000 1.9859 1.9865 417.8241 417.9845 0.0240 -1.0000 -1.0000 4217502 1580654561.40 151.5245 60.0011 32.0000 1.9870 1.9876 417.7469 417.9074 0.0240 -1.0000 -1.0000 4217564 1580654561.50 151.5643 60.0011 32.0000 1.9858 1.9864 417.5902 417.7492 0.0240 -1.0000 -1.0000 4217627 1580654561.60 151.5647 60.0011 32.0000 1.9855 1.9862 417.6396 417.7994 0.0240 -1.0000 -1.0000 4217690 1580654561.70 151.5647 60.0011 32.0000 1.9858 1.9864 417.8825 418.0426 0.0240 -1.0000 -1.0000 4217768 1580654561.80 151.5647 60.0011 32.0000 1.9850 1.9856 417.8028 417.9622 0.0240 -1.0000 -1.0000 4218018 1580654561.90 151.5647 60.0011 32.0000 1.9852 1.9858 417.8556 418.0156 0.0240 -1.0000 -1.0000 4218080 1580654562.00 151.5604 60.0011 32.0000 1.9855 1.9862 417.6829 417.8426 0.0240 -1.0000 -1.0000 4218158 1580654562.10 151.4818 60.0011 32.0000 1.9863 1.9869 417.6524 417.8126 0.0242 -1.0000 -1.0000 4218221 1580654562.20 151.4818 60.0011 32.0000 1.9858 1.9864 417.6825 417.8433 0.0241 -1.0000 -1.0000 4218283 1580654562.30 151.4818 60.0011 32.0000 1.9851 1.9857 417.7135 417.8729 0.0239 -1.0000 -1.0000 4218502 1580654562.40 151.4818 60.0011 32.0000 1.9854 1.9860 417.8815 418.0412 0.0240 -1.0000 -1.0000 4218564 1580654562.50 151.4818 60.0011 32.0000 1.9861 1.9867 417.8035 417.9639 0.0241 -1.0000 -1.0000 4218627 1580654562.60 151.4978 60.0011 32.0000 1.9860 1.9866 417.7181 417.8782 0.0241 -1.0000 -1.0000 4218690 1580654562.70 151.4978 60.0011 32.0000 1.9858 1.9864 417.6499 417.8103 0.0241 -1.0000 -1.0000 4218752 1580654562.80 151.4978 60.0011 32.0000 1.9862 1.9868 417.6078 417.7671 0.0239 -1.0000 -1.0000 4218987 1580654562.90 151.4978 60.0011 32.0000 1.9852 1.9858 417.6126 417.7728 0.0240 -1.0000 -1.0000 4219049 1580654563.00 151.4978 60.0011 32.0000 1.9854 1.9860 417.6894 417.8489 0.0240 -1.0000 -1.0000 4219111 1580654563.10 151.4610 60.0011 32.0000 1.9853 1.9860 417.8602 418.0214 0.0242 -1.0000 -1.0000 4219174 1580654563.20 151.4472 60.0011 32.0000 1.9850 1.9857 417.8213 417.9824 0.0241 -1.0000 -1.0000 4219252 1580654563.30 151.4472 60.0011 32.0000 1.9855 1.9861 417.8837 418.0447 0.0242 -1.0000 -1.0000 4219314 1580654563.40 151.4472 60.0011 32.0000 1.9856 1.9862 417.7181 417.8791 0.0241 -1.0000 -1.0000 4219737 1580654563.50 151.4472 60.0011 32.0000 1.9865 1.9871 417.6420 417.8023 0.0241 -1.0000 -1.0000 4219814 1580654563.60 151.4470 60.0011 32.0000 1.9861 1.9867 417.6956 417.8569 0.0242 -1.0000 -1.0000 4219877 1580654563.70 151.4002 60.0011 32.0000 1.9856 1.9862 417.7066 417.8671 0.0241 -1.0000 -1.0000 4219955 1580654563.80 151.4002 60.0011 32.0000 1.9853 1.9859 417.7122 417.8725 0.0241 -1.0000 -1.0000 4220018 1580654563.90 151.4002 60.0011 32.0000 1.9857 1.9863 417.6711 417.8312 0.0241 -1.0000 -1.0000 4220237 1580654564.00 151.4002 60.0011 32.0000 1.9861 1.9868 417.6434 417.8033 0.0239 -1.0000 -1.0000 4220314 1580654564.10 151.4002 60.0011 32.0000 1.9863 1.9870 417.5817 417.7410 0.0241 -1.0000 -1.0000 4220377 1580654564.20 151.4773 60.0011 32.0000 1.9864 1.9870 417.7742 417.9348 0.0241 -1.0000 -1.0000 4220440 1580654564.30 151.4773 60.0011 32.0000 1.9858 1.9864 417.8805 418.0398 0.0240 -1.0000 -1.0000 4220518 1580654564.40 151.4773 60.0011 32.0000 1.9850 1.9857 417.9061 418.0659 0.0240 -1.0000 -1.0000 4220752 1580654564.50 151.4773 60.0011 32.0000 1.9859 1.9865 417.7979 417.9570 0.0239 -1.0000 -1.0000 4220814 1580654564.60 151.4773 60.0011 32.0000 1.9859 1.9865 417.7467 417.9063 0.0240 -1.0000 -1.0000 4220877 1580654564.70 151.4773 60.0011 32.0000 1.9858 1.9864 417.8453 418.0063 0.0242 -1.0000 -1.0000 4220940 1580654564.80 151.4490 60.0003 32.0000 1.9858 1.9864 417.8585 418.0190 0.0240 -1.0000 -1.0000 4221002 1580654564.90 151.4490 60.0003 32.0000 1.9857 1.9863 417.8621 418.0228 0.0242 -1.0000 -1.0000 4221237 1580654565.00 151.4490 60.0003 32.0000 1.9855 1.9862 417.8921 418.0527 0.0240 -1.0000 -1.0000 4221299 1580654565.10 151.4490 60.0003 32.0000 1.9862 1.9868 417.7529 417.9132 0.0241 -1.0000 -1.0000 4221377 1580654565.20 151.4490 60.0003 32.0000 1.9863 1.9869 417.6728 417.8324 0.0239 -1.0000 -1.0000 4221439 1580654565.30 151.4390 60.0003 32.0000 1.9868 1.9874 417.6800 417.8397 0.0241 -1.0000 -1.0000 4221502 1580654565.40 151.4380 60.0003 32.0000 1.9860 1.9866 417.7548 417.9151 0.0241 -1.0000 -1.0000 4221784 1580654565.50 151.4380 60.0003 32.0000 1.9855 1.9861 417.7815 417.9419 0.0241 -1.0000 -1.0000 4221861 1580654565.60 151.4380 60.0003 32.0000 1.9850 1.9856 417.8450 418.0047 0.0240 -1.0000 -1.0000 4221924 1580654565.70 151.4380 60.0003 32.0000 1.9861 1.9867 417.6822 417.8416 0.0240 -1.0000 -1.0000 4222002 1580654565.80 151.4297 60.0003 32.0000 1.9861 1.9867 417.6729 417.8326 0.0240 -1.0000 -1.0000 4222064 1580654565.90 151.3978 60.0003 32.0000 1.9861 1.9867 417.6107 417.7706 0.0241 -1.0000 -1.0000 4222252 1580654566.00 151.3978 60.0003 32.0000 1.9859 1.9866 417.7041 417.8626 0.0239 -1.0000 -1.0000 4222330 1580654566.10 151.3978 60.0003 32.0000 1.9850 1.9856 417.8456 418.0064 0.0241 -1.0000 -1.0000 4222393 1580654566.20 151.3978 60.0003 32.0000 1.9847 1.9853 417.8833 418.0434 0.0240 -1.0000 -1.0000 4222455 1580654566.30 151.3978 60.0003 32.0000 1.9855 1.9861 417.8175 417.9798 0.0242 -1.0000 -1.0000 4222534 1580654566.40 151.4394 60.0003 32.0000 1.9872 1.9878 417.7844 417.9434 0.0238 -1.0000 -1.0000 4222596 1580654566.50 151.4394 60.0003 32.0000 1.9866 1.9872 417.6297 417.7884 0.0239 -1.0000 -1.0000 4223221 1580654566.60 151.4394 60.0003 32.0000 1.9861 1.9868 417.5771 417.7368 0.0240 -1.0000 -1.0000 4223299 1580654566.70 151.4394 60.0003 32.0000 1.9854 1.9861 417.7982 417.9585 0.0241 -1.0000 -1.0000 4223361 1580654566.80 151.4394 60.0003 32.0000 1.9861 1.9868 417.7945 417.9546 0.0241 -1.0000 -1.0000 4223424 1580654566.90 151.4325 60.0003 32.0000 1.9863 1.9869 417.7674 417.9279 0.0241 -1.0000 -1.0000 4223502 1580654567.00 151.4282 60.0003 32.0000 1.9870 1.9876 417.6879 417.8477 0.0241 -1.0000 -1.0000 4223564 1580654567.10 151.4282 60.0003 32.0000 1.9863 1.9869 417.7298 417.8904 0.0241 -1.0000 -1.0000 4223627 1580654567.20 151.4282 60.0003 32.0000 1.9862 1.9868 417.6822 417.8412 0.0239 -1.0000 -1.0000 4223705 1580654567.30 151.4282 60.0003 32.0000 1.9855 1.9862 417.7853 417.9446 0.0239 -1.0000 -1.0000 4223768 1580654567.40 151.4282 60.0003 32.0000 1.9854 1.9861 417.9236 418.0829 0.0239 -1.0000 -1.0000 4223830 1580654567.50 151.4644 60.0003 32.0000 1.9854 1.9860 417.8458 418.0064 0.0241 -1.0000 -1.0000 4223893 1580654567.60 151.4644 60.0003 32.0000 1.9868 1.9874 417.6458 417.8061 0.0241 -1.0000 -1.0000 4223955 1580654567.70 151.4644 60.0003 32.0000 1.9867 1.9873 417.6566 417.8169 0.0241 -1.0000 -1.0000 4224034 1580654567.80 151.4644 60.0003 32.0000 1.9867 1.9874 417.6400 417.8001 0.0240 -1.0000 -1.0000 4224096 1580654567.90 151.4644 60.0003 32.0000 1.9859 1.9865 417.7347 417.8950 0.0241 -1.0000 -1.0000 4224158 1580654568.00 151.4615 60.0003 32.0000 1.9848 1.9854 417.8620 418.0226 0.0241 -1.0000 -1.0000 4224237 1580654568.10 151.4454 60.0003 32.0000 1.9850 1.9856 417.7474 417.9065 0.0240 -1.0000 -1.0000 4224299 1580654568.20 151.4454 60.0003 32.0000 1.9859 1.9866 417.7790 417.9389 0.0240 -1.0000 -1.0000 4224361 1580654568.30 151.4454 60.0003 32.0000 1.9866 1.9872 417.5889 417.7480 0.0239 -1.0000 -1.0000 4224440 1580654568.40 151.4454 60.0003 32.0000 1.9865 1.9871 417.5707 417.7299 0.0239 -1.0000 -1.0000 4224502 1580654568.50 151.4454 60.0003 32.0000 1.9865 1.9871 417.6631 417.8232 0.0241 -1.0000 -1.0000 4224768 1580654568.60 151.5218 60.0003 32.0000 1.9860 1.9866 417.7777 417.9367 0.0239 -1.0000 -1.0000 4224846 1580654568.70 151.5218 60.0003 32.0000 1.9854 1.9860 417.8476 418.0071 0.0240 -1.0000 -1.0000 4224908 1580654568.80 151.5218 60.0003 32.0000 1.9854 1.9860 417.8444 418.0034 0.0238 -1.0000 -1.0000 4224986 1580654568.90 151.5218 60.0003 32.0000 1.9862 1.9868 417.7366 417.8961 0.0240 -1.0000 -1.0000 4225064 1580654569.00 151.5218 60.0003 32.0000 1.9858 1.9864 417.7447 417.9047 0.0240 -1.0000 -1.0000 4225314 1580654569.10 151.5321 60.0003 32.0000 1.9855 1.9862 417.8305 417.9906 0.0241 -1.0000 -1.0000 4225377 1580654569.20 151.5507 60.0003 32.0000 1.9856 1.9862 417.9162 418.0764 0.0240 -1.0000 -1.0000 4225455 1580654569.30 151.5507 60.0003 32.0000 1.9861 1.9868 417.8150 417.9752 0.0241 -1.0000 -1.0000 4225518 1580654569.40 151.5507 60.0003 32.0000 1.9873 1.9880 417.7324 417.8926 0.0240 -1.0000 -1.0000 4225580 1580654569.50 151.5507 60.0003 32.0000 1.9874 1.9880 417.6717 417.8314 0.0240 -1.0000 -1.0000 4225643 1580654569.60 151.5507 60.0003 32.0000 1.9868 1.9874 417.6675 417.8275 0.0241 -1.0000 -1.0000 4225737 1580654569.70 151.5900 60.0005 32.0000 1.9867 1.9873 417.9177 418.0783 0.0242 -1.0000 -1.0000 4225814 1580654569.80 151.5900 60.0005 32.0000 1.9863 1.9869 417.8221 417.9833 0.0242 -1.0000 -1.0000 4225877 1580654569.90 151.5900 60.0005 32.0000 1.9878 1.9884 417.7790 417.9390 0.0240 -1.0000 -1.0000 4225939 1580654570.00 151.5900 60.0005 32.0000 1.9866 1.9872 417.6433 417.8029 0.0240 -1.0000 -1.0000 4226018 1580654570.10 151.5900 60.0005 32.0000 1.9875 1.9882 417.6570 417.8164 0.0240 -1.0000 -1.0000 4226237 1580654570.20 151.6878 60.0005 32.0000 1.9867 1.9873 417.8953 418.0561 0.0241 -1.0000 -1.0000 4226299 1580654570.30 151.6878 60.0005 32.0000 1.9868 1.9875 417.9261 418.0862 0.0240 -1.0000 -1.0000 4226377 1580654570.40 151.6878 60.0005 32.0000 1.9872 1.9878 417.8625 418.0226 0.0241 -1.0000 -1.0000 4226440 1580654570.50 151.6878 60.0005 32.0000 1.9875 1.9882 417.7756 417.9359 0.0240 -1.0000 -1.0000 4226502 1580654570.60 151.6878 60.0005 32.0000 1.9880 1.9886 417.6893 417.8487 0.0240 -1.0000 -1.0000 4227502 1580654570.70 151.6752 60.0005 32.0000 1.9872 1.9879 417.7897 417.9500 0.0241 -1.0000 -1.0000 4227564 1580654570.80 151.5800 60.0005 32.0000 1.9865 1.9871 417.9508 418.1111 0.0241 -1.0000 -1.0000 4227627 1580654570.90 151.5800 60.0005 32.0000 1.9865 1.9871 417.9195 418.0798 0.0241 -1.0000 -1.0000 4227705 1580654571.00 151.5800 60.0005 32.0000 1.9865 1.9872 417.8866 418.0474 0.0241 -1.0000 -1.0000 4227768 1580654571.10 151.5800 60.0005 32.0000 1.9868 1.9875 417.7097 417.8692 0.0240 -1.0000 -1.0000 4227830 1580654571.20 151.5800 60.0005 32.0000 1.9864 1.9871 417.6472 417.8069 0.0240 -1.0000 -1.0000 4227908 1580654571.30 151.5997 60.0005 32.0000 1.9864 1.9870 417.8308 417.9903 0.0240 -1.0000 -1.0000 4227971 1580654571.40 151.5997 60.0005 32.0000 1.9862 1.9868 417.8516 418.0119 0.0241 -1.0000 -1.0000 4228034 1580654571.50 151.5997 60.0005 32.0000 1.9865 1.9871 417.9022 418.0624 0.0241 -1.0000 -1.0000 4228096 1580654571.60 151.5997 60.0005 32.0000 1.9870 1.9876 417.6727 417.8326 0.0240 -1.0000 -1.0000 4228159 1580654571.70 151.5997 60.0005 32.0000 1.9867 1.9873 417.7287 417.8886 0.0241 -1.0000 -1.0000 4228252 1580654571.80 151.5782 60.0005 32.0000 1.9866 1.9872 417.7362 417.8965 0.0241 -1.0000 -1.0000 4228314 1580654571.90 151.5685 60.0005 32.0000 1.9851 1.9857 417.8145 417.9755 0.0242 -1.0000 -1.0000 4228377 1580654572.00 151.5685 60.0005 32.0000 1.9859 1.9865 417.8697 418.0303 0.0241 -1.0000 -1.0000 4228471 1580654572.10 151.5685 60.0005 32.0000 1.9861 1.9867 417.6631 417.8235 0.0241 -1.0000 -1.0000 4228533 1580654572.20 151.5685 60.0005 32.0000 1.9865 1.9872 417.7015 417.8613 0.0240 -1.0000 -1.0000 4228596 1580654572.30 151.5685 60.0005 32.0000 1.9866 1.9872 417.6807 417.8413 0.0241 -1.0000 -1.0000 4228674 1580654572.40 151.5421 60.0005 32.0000 1.9852 1.9859 417.6856 417.8466 0.0242 -1.0000 -1.0000 4228736 1580654572.50 151.5421 60.0005 32.0000 1.9850 1.9856 417.8252 417.9861 0.0241 -1.0000 -1.0000 4228799 1580654572.60 151.5421 60.0005 32.0000 1.9859 1.9865 417.8458 418.0068 0.0242 -1.0000 -1.0000 4229487 1580654572.70 151.5421 60.0005 32.0000 1.9864 1.9870 417.6764 417.8370 0.0241 -1.0000 -1.0000 4229549 1580654572.80 151.5421 60.0005 32.0000 1.9869 1.9875 417.5637 417.7239 0.0241 -1.0000 -1.0000 4229611 1580654572.90 151.5421 60.0005 32.0000 1.9856 1.9863 417.7159 417.8756 0.0240 -1.0000 -1.0000 4229690 1580654573.00 151.5319 60.0005 32.0000 1.9856 1.9862 417.8037 417.9642 0.0240 -1.0000 -1.0000 4229752 1580654573.10 151.5211 60.0005 32.0000 1.9856 1.9862 417.8329 417.9930 0.0241 -1.0000 -1.0000 4229814 1580654573.20 151.5211 60.0005 32.0000 1.9850 1.9856 417.8113 417.9718 0.0241 -1.0000 -1.0000 4229893 1580654573.30 151.5211 60.0005 32.0000 1.9854 1.9860 417.7626 417.9228 0.0241 -1.0000 -1.0000 4229955 1580654573.40 151.5211 60.0005 32.0000 1.9861 1.9867 417.6072 417.7669 0.0240 -1.0000 -1.0000 4230018 1580654573.50 151.5211 60.0005 32.0000 1.9864 1.9870 417.6332 417.7934 0.0241 -1.0000 -1.0000 4230080 1580654573.60 151.5328 60.0005 32.0000 1.9855 1.9862 417.7265 417.8869 0.0241 -1.0000 -1.0000 4230268 1580654573.70 151.5328 60.0005 32.0000 1.9858 1.9864 417.7851 417.9448 0.0240 -1.0000 -1.0000 4230330 1580654573.80 151.5328 60.0005 32.0000 1.9844 1.9850 417.8121 417.9727 0.0241 -1.0000 -1.0000 4230393 1580654573.90 151.5328 60.0005 32.0000 1.9861 1.9867 417.7316 417.8920 0.0240 -1.0000 -1.0000 4230455 1580654574.00 151.5328 60.0005 32.0000 1.9861 1.9868 417.6185 417.7784 0.0240 -1.0000 -1.0000 4230533 1580654574.10 151.5347 60.0005 32.0000 1.9862 1.9868 417.5835 417.7429 0.0240 -1.0000 -1.0000 4230596 1580654574.20 151.5349 60.0005 32.0000 1.9864 1.9870 417.5809 417.7412 0.0241 -1.0000 -1.0000 4230721 1580654574.30 151.5349 60.0005 32.0000 1.9856 1.9863 417.7284 417.8890 0.0241 -1.0000 -1.0000 4230799 1580654574.40 151.5349 60.0005 32.0000 1.9848 1.9855 417.9136 418.0741 0.0241 -1.0000 -1.0000 4230861 1580654574.50 151.5349 60.0005 32.0000 1.9851 1.9857 417.8754 418.0351 0.0240 -1.0000 -1.0000 4230924 1580654574.60 151.5294 60.0006 32.0000 1.9856 1.9862 417.8354 417.9960 0.0241 -1.0000 -1.0000 4230986 1580654574.70 151.5053 60.0009 32.0000 1.9861 1.9867 417.5868 417.7464 0.0240 -1.0000 -1.0000 4231268 1580654574.80 151.5053 60.0009 32.0000 1.9864 1.9870 417.6538 417.8132 0.0240 -1.0000 -1.0000 4231330 1580654574.90 151.5053 60.0009 32.0000 1.9858 1.9864 417.8177 417.9778 0.0240 -1.0000 -1.0000 4231408 1580654575.00 151.5053 60.0009 32.0000 1.9851 1.9857 417.8656 418.0253 0.0239 -1.0000 -1.0000 4231471 1580654575.10 151.5053 60.0009 32.0000 1.9858 1.9865 417.7237 417.8836 0.0241 -1.0000 -1.0000 4231534 1580654575.20 151.4991 60.0009 32.0000 1.9862 1.9868 417.7858 417.9453 0.0240 -1.0000 -1.0000 4231611 1580654575.30 151.4991 60.0009 32.0000 1.9856 1.9862 417.6777 417.8376 0.0240 -1.0000 -1.0000 4231674 1580654575.40 151.4991 60.0009 32.0000 1.9854 1.9860 417.6440 417.8049 0.0243 -1.0000 -1.0000 4231737 1580654575.50 151.4991 60.0009 32.0000 1.9851 1.9858 417.7482 417.9080 0.0240 -1.0000 -1.0000 4231814 1580654575.60 151.4991 60.0009 32.0000 1.9850 1.9856 417.7489 417.9088 0.0241 -1.0000 -1.0000 4231877 1580654575.70 151.4899 60.0009 32.0000 1.9853 1.9859 417.8405 418.0005 0.0240 -1.0000 -1.0000 4231940 1580654575.80 151.4841 60.0009 32.0000 1.9857 1.9863 417.6041 417.7640 0.0240 -1.0000 -1.0000 4232002 1580654575.90 151.4841 60.0009 32.0000 1.9854 1.9860 417.7309 417.8908 0.0241 -1.0000 -1.0000 4232080 1580654576.00 151.4841 60.0009 32.0000 1.9857 1.9864 417.7640 417.9245 0.0240 -1.0000 -1.0000 4232190 1580654576.10 151.4841 60.0009 32.0000 1.9850 1.9856 417.9419 418.1021 0.0241 -1.0000 -1.0000 4232252 1580654576.20 151.4841 60.0009 32.0000 1.9853 1.9859 417.8157 417.9758 0.0241 -1.0000 -1.0000 4232314 1580654576.30 151.4920 60.0009 32.0000 1.9862 1.9868 417.7476 417.9084 0.0242 -1.0000 -1.0000 4232377 1580654576.40 151.4920 60.0009 32.0000 1.9863 1.9869 417.7175 417.8779 0.0240 -1.0000 -1.0000 4232440 1580654576.50 151.4920 60.0009 32.0000 1.9863 1.9869 417.7422 417.9012 0.0239 -1.0000 -1.0000 4232502 1580654576.60 151.4920 60.0009 32.0000 1.9855 1.9861 417.7946 417.9542 0.0240 -1.0000 -1.0000 4232580 1580654576.70 151.4920 60.0009 32.0000 1.9844 1.9851 417.8504 418.0111 0.0241 -1.0000 -1.0000 4233002 1580654576.80 151.4043 60.0009 32.0000 1.9852 1.9859 417.9247 418.0854 0.0242 -1.0000 -1.0000 4233064 1580654576.90 151.4032 60.0009 32.0000 1.9850 1.9856 417.7675 417.9275 0.0239 -1.0000 -1.0000 4233143 1580654577.00 151.4032 60.0009 32.0000 1.9857 1.9864 417.6215 417.7812 0.0240 -1.0000 -1.0000 4233205 1580654577.10 151.4032 60.0009 32.0000 1.9853 1.9860 417.7664 417.9265 0.0240 -1.0000 -1.0000 4233268 1580654577.20 151.4032 60.0009 32.0000 1.9852 1.9859 417.8622 418.0233 0.0243 -1.0000 -1.0000 4233518 1580654577.30 151.3931 60.0009 32.0000 1.9853 1.9860 417.8036 417.9652 0.0242 -1.0000 -1.0000 4233580 1580654577.40 151.3480 60.0009 32.0000 1.9859 1.9865 417.6639 417.8241 0.0240 -1.0000 -1.0000 4233643 1580654577.50 151.3480 60.0009 32.0000 1.9859 1.9866 417.6725 417.8319 0.0240 -1.0000 -1.0000 4233721 1580654577.60 151.3480 60.0009 32.0000 1.9859 1.9865 417.5065 417.6664 0.0241 -1.0000 -1.0000 4233784 1580654577.70 151.3480 60.0009 32.0000 1.9863 1.9869 417.6405 417.8007 0.0240 -1.0000 -1.0000 4234018 1580654577.80 151.3480 60.0009 32.0000 1.9855 1.9861 417.7677 417.9272 0.0239 -1.0000 -1.0000 4234080 1580654577.90 151.3854 60.0009 32.0000 1.9854 1.9861 417.8460 418.0052 0.0239 -1.0000 -1.0000 4234143 1580654578.00 151.3854 60.0009 32.0000 1.9849 1.9855 417.8388 417.9984 0.0240 -1.0000 -1.0000 4234221 1580654578.10 151.3854 60.0009 32.0000 1.9861 1.9868 417.6650 417.8247 0.0240 -1.0000 -1.0000 4234284 1580654578.20 151.3854 60.0009 32.0000 1.9863 1.9870 417.6291 417.7879 0.0239 -1.0000 -1.0000 4234346 1580654578.30 151.3854 60.0009 32.0000 1.9857 1.9864 417.7531 417.9134 0.0241 -1.0000 -1.0000 4234533 1580654578.40 151.4186 60.0009 32.0000 1.9853 1.9859 417.8686 418.0276 0.0238 -1.0000 -1.0000 4234596 1580654578.50 151.4186 60.0009 32.0000 1.9854 1.9860 417.8039 417.9624 0.0239 -1.0000 -1.0000 4234659 1580654578.60 151.4186 60.0009 32.0000 1.9848 1.9855 417.7849 417.9450 0.0240 -1.0000 -1.0000 4234737 1580654578.70 151.4186 60.0009 32.0000 1.9856 1.9863 417.7425 417.9024 0.0240 -1.0000 -1.0000 4234799 1580654578.80 151.4186 60.0009 32.0000 1.9865 1.9872 417.7065 417.8662 0.0240 -1.0000 -1.0000 4235299 1580654578.90 151.4186 60.0009 32.0000 1.9857 1.9863 417.6853 417.8452 0.0241 -1.0000 -1.0000 4235377 1580654579.00 151.4266 60.0009 32.0000 1.9861 1.9868 417.7427 417.9027 0.0240 -1.0000 -1.0000 4235440 1580654579.10 151.4266 60.0009 32.0000 1.9846 1.9852 417.8487 418.0077 0.0239 -1.0000 -1.0000 4235502 1580654579.20 151.4266 60.0009 32.0000 1.9853 1.9859 417.7855 417.9448 0.0240 -1.0000 -1.0000 4235565 1580654579.30 151.4266 60.0009 32.0000 1.9864 1.9870 417.6822 417.8430 0.0242 -1.0000 -1.0000 4235814 1580654579.40 151.4266 60.0009 32.0000 1.9863 1.9870 417.7023 417.8623 0.0240 -1.0000 -1.0000 4235877 1580654579.50 151.4122 60.0009 32.0000 1.9855 1.9862 417.8471 418.0073 0.0241 -1.0000 -1.0000 4235940 1580654579.60 151.4103 60.0009 32.0000 1.9854 1.9860 417.9359 418.0967 0.0242 -1.0000 -1.0000 4236002 1580654579.70 151.4103 60.0009 32.0000 1.9854 1.9860 417.8485 418.0095 0.0241 -1.0000 -1.0000 4236080 1580654579.80 151.4103 60.0009 32.0000 1.9854 1.9860 417.8346 417.9945 0.0240 -1.0000 -1.0000 4236268 1580654579.90 151.4103 60.0009 32.0000 1.9868 1.9874 417.6699 417.8301 0.0241 -1.0000 -1.0000 4236330 1580654580.00 151.4103 60.0009 32.0000 1.9864 1.9870 417.5799 417.7397 0.0241 -1.0000 -1.0000 4236408 1580654580.10 151.3835 60.0010 32.0000 1.9852 1.9859 417.7283 417.8888 0.0240 -1.0000 -1.0000 4236471 1580654580.20 151.3835 60.0010 32.0000 1.9847 1.9854 417.7508 417.9117 0.0242 -1.0000 -1.0000 4236533 1580654580.30 151.3835 60.0010 32.0000 1.9857 1.9863 417.6054 417.7657 0.0241 -1.0000 -1.0000 4236768 1580654580.40 151.3835 60.0010 32.0000 1.9863 1.9870 417.5667 417.7260 0.0239 -1.0000 -1.0000 4236830 1580654580.50 151.3835 60.0010 32.0000 1.9863 1.9870 417.6234 417.7830 0.0240 -1.0000 -1.0000 4236893 1580654580.60 151.3835 60.0010 32.0000 1.9857 1.9863 417.8764 418.0371 0.0241 -1.0000 -1.0000 4236971 1580654580.70 151.4330 60.0010 32.0000 1.9846 1.9852 417.8135 417.9738 0.0241 -1.0000 -1.0000 4237033 1580654580.80 151.4472 60.0010 32.0000 1.9856 1.9863 417.7412 417.9015 0.0241 -1.0000 -1.0000 4237268 1580654580.90 151.4472 60.0010 32.0000 1.9855 1.9861 417.7467 417.9064 0.0239 -1.0000 -1.0000 4237346 1580654581.00 151.4472 60.0010 32.0000 1.9866 1.9873 417.6350 417.7949 0.0241 -1.0000 -1.0000 4237408 1580654581.10 151.4472 60.0010 32.0000 1.9856 1.9862 417.7324 417.8918 0.0239 -1.0000 -1.0000 4237471 1580654581.20 151.4472 60.0010 32.0000 1.9852 1.9858 417.7294 417.8895 0.0240 -1.0000 -1.0000 4237534 1580654581.30 151.4859 60.0010 32.0000 1.9852 1.9858 417.8501 418.0108 0.0242 -1.0000 -1.0000 4238252 1580654581.40 151.4859 60.0010 32.0000 1.9856 1.9862 417.6992 417.8595 0.0240 -1.0000 -1.0000 4238314 1580654581.50 151.4859 60.0010 32.0000 1.9858 1.9865 417.6601 417.8189 0.0239 -1.0000 -1.0000 4238377 1580654581.60 151.4859 60.0010 32.0000 1.9865 1.9871 417.6020 417.7614 0.0240 -1.0000 -1.0000 4238439 1580654581.70 151.4859 60.0010 32.0000 1.9854 1.9860 417.7025 417.8626 0.0241 -1.0000 -1.0000 4238518 1580654581.80 151.4883 60.0010 32.0000 1.9855 1.9861 417.8810 418.0411 0.0241 -1.0000 -1.0000 4238580 1580654581.90 151.4915 60.0010 32.0000 1.9854 1.9860 417.7641 417.9242 0.0240 -1.0000 -1.0000 4238643 1580654582.00 151.4915 60.0010 32.0000 1.9857 1.9864 417.6737 417.8332 0.0240 -1.0000 -1.0000 4238721 1580654582.10 151.4915 60.0010 32.0000 1.9857 1.9864 417.5815 417.7408 0.0240 -1.0000 -1.0000 4238784 1580654582.20 151.4915 60.0010 32.0000 1.9859 1.9866 417.7743 417.9346 0.0241 -1.0000 -1.0000 4238846 1580654582.30 151.4915 60.0010 32.0000 1.9849 1.9855 417.9103 418.0712 0.0241 -1.0000 -1.0000 4238908 1580654582.40 151.4593 60.0010 32.0000 1.9853 1.9859 417.8742 418.0342 0.0240 -1.0000 -1.0000 4238971 1580654582.50 151.4593 60.0010 32.0000 1.9853 1.9859 417.7032 417.8631 0.0240 -1.0000 -1.0000 4239034 1580654582.60 151.4593 60.0010 32.0000 1.9859 1.9865 417.5582 417.7178 0.0240 -1.0000 -1.0000 4239111 1580654582.70 151.4593 60.0010 32.0000 1.9861 1.9867 417.5789 417.7385 0.0240 -1.0000 -1.0000 4239174 1580654582.80 151.4593 60.0010 32.0000 1.9851 1.9858 417.6496 417.8101 0.0242 -1.0000 -1.0000 4239237 1580654582.90 151.4663 60.0010 32.0000 1.9845 1.9852 417.8412 418.0017 0.0241 -1.0000 -1.0000 4239314 1580654583.00 151.4717 60.0010 32.0000 1.9855 1.9861 417.8319 417.9926 0.0241 -1.0000 -1.0000 4239377 1580654583.10 151.4717 60.0010 32.0000 1.9850 1.9856 417.8348 417.9946 0.0240 -1.0000 -1.0000 4239439 1580654583.20 151.4717 60.0010 32.0000 1.9854 1.9860 417.7974 417.9569 0.0240 -1.0000 -1.0000 4239518 1580654583.30 151.4717 60.0010 32.0000 1.9864 1.9870 417.6270 417.7874 0.0240 -1.0000 -1.0000 4239580 1580654583.40 151.4717 60.0010 32.0000 1.9855 1.9861 417.6827 417.8422 0.0240 -1.0000 -1.0000 4239768 1580654583.50 151.4636 60.0010 32.0000 1.9859 1.9865 417.6386 417.7983 0.0240 -1.0000 -1.0000 4239830 1580654583.60 151.4629 60.0010 32.0000 1.9861 1.9867 417.6780 417.8378 0.0240 -1.0000 -1.0000 4239893 1580654583.70 151.4629 60.0010 32.0000 1.9850 1.9856 417.7961 417.9563 0.0241 -1.0000 -1.0000 4239971 1580654583.80 151.4629 60.0010 32.0000 1.9857 1.9863 417.7683 417.9283 0.0240 -1.0000 -1.0000 4240034 1580654583.90 151.4629 60.0010 32.0000 1.9860 1.9866 417.6542 417.8141 0.0241 -1.0000 -1.0000 4240252 1580654584.00 151.4574 60.0010 32.0000 1.9859 1.9866 417.6253 417.7852 0.0240 -1.0000 -1.0000 4240330 1580654584.10 151.4370 60.0010 32.0000 1.9853 1.9859 417.6958 417.8556 0.0240 -1.0000 -1.0000 4240393 1580654584.20 151.4370 60.0010 32.0000 1.9860 1.9866 417.8290 417.9891 0.0241 -1.0000 -1.0000 4240455 1580654584.30 151.4370 60.0010 32.0000 1.9853 1.9859 417.8570 418.0167 0.0240 -1.0000 -1.0000 4240533 1580654584.40 151.4370 60.0010 32.0000 1.9865 1.9871 417.7026 417.8622 0.0240 -1.0000 -1.0000 4240596 1580654584.50 151.4370 60.0010 32.0000 1.9870 1.9876 417.6666 417.8274 0.0242 -1.0000 -1.0000 4240768 1580654584.60 151.4027 60.0010 32.0000 1.9866 1.9873 417.6556 417.8154 0.0240 -1.0000 -1.0000 4240846 1580654584.70 151.4027 60.0010 32.0000 1.9859 1.9865 417.7336 417.8938 0.0240 -1.0000 -1.0000 4240908 1580654584.80 151.4027 60.0010 32.0000 1.9855 1.9861 417.8553 418.0151 0.0240 -1.0000 -1.0000 4240971 1580654584.90 151.4027 60.0010 32.0000 1.9855 1.9861 417.6670 417.8260 0.0239 -1.0000 -1.0000 4241049 1580654585.00 151.4027 60.0010 32.0000 1.9850 1.9856 417.7045 417.8648 0.0241 -1.0000 -1.0000 4241877 1580654585.10 151.4027 60.0010 32.0000 1.9863 1.9869 417.6596 417.8195 0.0240 -1.0000 -1.0000 4241939 1580654585.20 151.4459 60.0010 32.0000 1.9865 1.9871 417.5690 417.7291 0.0240 -1.0000 -1.0000 4242018 1580654585.30 151.4459 60.0010 32.0000 1.9865 1.9872 417.7148 417.8743 0.0240 -1.0000 -1.0000 4242080 1580654585.40 151.4459 60.0010 32.0000 1.9855 1.9861 417.7826 417.9420 0.0239 -1.0000 -1.0000 4242143 1580654585.50 151.4459 60.0010 32.0000 1.9850 1.9856 417.8541 418.0148 0.0241 -1.0000 -1.0000 4242205 1580654585.60 151.4459 60.0010 32.0000 1.9860 1.9867 417.8468 418.0069 0.0240 -1.0000 -1.0000 4242284 1580654585.70 151.4854 60.0010 32.0000 1.9866 1.9873 417.7060 417.8650 0.0239 -1.0000 -1.0000 4242346 1580654585.80 151.4854 60.0010 32.0000 1.9870 1.9876 417.6039 417.7634 0.0240 -1.0000 -1.0000 4242408 1580654585.90 151.4854 60.0010 32.0000 1.9861 1.9867 417.8286 417.9884 0.0239 -1.0000 -1.0000 4242471 1580654586.00 151.4854 60.0010 32.0000 1.9862 1.9868 417.8785 418.0378 0.0240 -1.0000 -1.0000 4242549 1580654586.10 151.4854 60.0010 32.0000 1.9871 1.9878 417.8376 417.9976 0.0240 -1.0000 -1.0000 4242611 1580654586.20 151.4598 60.0010 32.0000 1.9861 1.9867 417.6860 417.8467 0.0241 -1.0000 -1.0000 4242674 1580654586.30 151.4413 60.0010 32.0000 1.9854 1.9860 417.7505 417.9103 0.0240 -1.0000 -1.0000 4242752 1580654586.40 151.4413 60.0010 32.0000 1.9856 1.9862 417.7430 417.9024 0.0240 -1.0000 -1.0000 4242814 1580654586.50 151.4413 60.0010 32.0000 1.9848 1.9854 417.7939 417.9539 0.0240 -1.0000 -1.0000 4243049 1580654586.60 151.4413 60.0010 32.0000 1.9866 1.9873 417.7936 417.9534 0.0240 -1.0000 -1.0000 4243111 1580654586.70 151.4413 60.0010 32.0000 1.9872 1.9878 417.6953 417.8547 0.0240 -1.0000 -1.0000 4243174 1580654586.80 151.4314 60.0010 32.0000 1.9874 1.9880 417.7062 417.8659 0.0240 -1.0000 -1.0000 4243252 1580654586.90 151.4314 60.0010 32.0000 1.9860 1.9866 417.6470 417.8062 0.0239 -1.0000 -1.0000 4243314 1580654587.00 151.4314 60.0010 32.0000 1.9860 1.9866 417.8144 417.9748 0.0241 -1.0000 -1.0000 4243377 1580654587.10 151.4314 60.0010 32.0000 1.9859 1.9866 417.8413 418.0019 0.0241 -1.0000 -1.0000 4243439 1580654587.20 151.4314 60.0010 32.0000 1.9860 1.9867 417.7896 417.9493 0.0240 -1.0000 -1.0000 4243518 1580654587.30 151.4498 60.0010 32.0000 1.9865 1.9871 417.6694 417.8294 0.0241 -1.0000 -1.0000 4243580 1580654587.40 151.4624 60.0010 32.0000 1.9868 1.9874 417.6335 417.7946 0.0242 -1.0000 -1.0000 4243643 1580654587.50 151.4624 60.0010 32.0000 1.9869 1.9876 417.6589 417.8194 0.0241 -1.0000 -1.0000 4243784 1580654587.60 151.4624 60.0010 32.0000 1.9858 1.9864 417.7250 417.8843 0.0240 -1.0000 -1.0000 4243846 1580654587.70 151.4624 60.0010 32.0000 1.9861 1.9868 417.8396 418.0006 0.0243 -1.0000 -1.0000 4243908 1580654587.80 151.4624 60.0010 32.0000 1.9860 1.9867 417.8375 417.9979 0.0240 -1.0000 -1.0000 4243971 1580654587.90 151.4624 60.0010 32.0000 1.9862 1.9868 417.7211 417.8815 0.0241 -1.0000 -1.0000 4244034 1580654588.00 151.4624 60.0010 32.0000 1.9865 1.9871 417.6728 417.8325 0.0240 -1.0000 -1.0000 4244268 1580654588.10 151.5613 60.0010 32.0000 1.9856 1.9862 417.8135 417.9731 0.0240 -1.0000 -1.0000 4244330 1580654588.20 151.5613 60.0010 32.0000 1.9852 1.9858 417.8598 418.0183 0.0238 -1.0000 -1.0000 4244393 1580654588.30 151.5613 60.0010 32.0000 1.9851 1.9857 417.8485 418.0088 0.0242 -1.0000 -1.0000 4244471 1580654588.40 151.5613 60.0010 32.0000 1.9858 1.9864 417.7836 417.9441 0.0241 -1.0000 -1.0000 4244533 1580654588.50 151.5613 60.0010 32.0000 1.9861 1.9867 417.5908 417.7509 0.0241 -1.0000 -1.0000 4244596 1580654588.60 151.5613 60.0010 32.0000 1.9860 1.9866 417.5527 417.7127 0.0240 -1.0000 -1.0000 4245034 1580654588.70 151.4920 60.0010 32.0000 1.9857 1.9864 417.5330 417.6926 0.0240 -1.0000 -1.0000 4245096 1580654588.80 151.4920 60.0010 32.0000 1.9856 1.9862 417.7152 417.8751 0.0240 -1.0000 -1.0000 4245158 1580654588.90 151.4920 60.0010 32.0000 1.9855 1.9861 417.8491 418.0088 0.0239 -1.0000 -1.0000 4245237 1580654589.00 151.4920 60.0010 32.0000 1.9856 1.9863 417.8437 418.0036 0.0240 -1.0000 -1.0000 4245299 1580654589.10 151.4920 60.0010 32.0000 1.9855 1.9861 417.6410 417.8011 0.0241 -1.0000 -1.0000 4245596 1580654589.20 151.5436 60.0010 32.0000 1.9864 1.9870 417.6564 417.8166 0.0241 -1.0000 -1.0000 4245658 1580654589.30 151.5436 60.0010 32.0000 1.9861 1.9868 417.8724 418.0331 0.0242 -1.0000 -1.0000 4245736 1580654589.40 151.5436 60.0010 32.0000 1.9856 1.9862 417.8312 417.9918 0.0241 -1.0000 -1.0000 4245784 1580654589.50 151.5436 60.0010 32.0000 1.9860 1.9866 417.8401 417.9997 0.0239 -1.0000 -1.0000 4245861 1580654589.60 151.5436 60.0010 32.0000 1.9864 1.9870 417.6333 417.7934 0.0241 -1.0000 -1.0000 4246034 1580654589.70 151.5588 60.0010 32.0000 1.9867 1.9874 417.6117 417.7719 0.0240 -1.0000 -1.0000 4246111 1580654589.80 151.5717 60.0010 32.0000 1.9863 1.9870 417.6709 417.8306 0.0240 -1.0000 -1.0000 4246174 1580654589.90 151.5717 60.0010 32.0000 1.9859 1.9865 417.7445 417.9039 0.0240 -1.0000 -1.0000 4246237 1580654590.00 151.5717 60.0010 32.0000 1.9851 1.9857 417.8313 417.9915 0.0240 -1.0000 -1.0000 4246314 1580654590.10 151.5717 60.0010 32.0000 1.9864 1.9870 417.7284 417.8881 0.0240 -1.0000 -1.0000 4246533 1580654590.20 151.5717 60.0010 32.0000 1.9866 1.9872 417.6708 417.8305 0.0239 -1.0000 -1.0000 4246596 1580654590.30 151.5286 60.0010 32.0000 1.9860 1.9866 417.7460 417.9048 0.0239 -1.0000 -1.0000 4246674 1580654590.40 151.5270 60.0010 32.0000 1.9852 1.9858 417.8962 418.0559 0.0240 -1.0000 -1.0000 4246736 1580654590.50 151.5270 60.0010 32.0000 1.9855 1.9861 417.9355 418.0954 0.0241 -1.0000 -1.0000 4246799 1580654590.60 151.5270 60.0010 32.0000 1.9856 1.9862 417.8100 417.9707 0.0241 -1.0000 -1.0000 4247033 1580654590.70 151.5270 60.0010 32.0000 1.9868 1.9874 417.7570 417.9178 0.0242 -1.0000 -1.0000 4247096 1580654590.80 151.5270 60.0010 32.0000 1.9864 1.9871 417.6539 417.8136 0.0240 -1.0000 -1.0000 4247158 1580654590.90 151.5044 60.0010 32.0000 1.9866 1.9872 417.5799 417.7392 0.0240 -1.0000 -1.0000 4247236 1580654591.00 151.5044 60.0010 32.0000 1.9858 1.9864 417.7432 417.9031 0.0240 -1.0000 -1.0000 4247299 1580654591.10 151.5044 60.0010 32.0000 1.9857 1.9863 417.8845 418.0449 0.0241 -1.0000 -1.0000 4247534 1580654591.20 151.5044 60.0010 32.0000 1.9857 1.9863 417.7523 417.9123 0.0240 -1.0000 -1.0000 4247611 1580654591.30 151.5044 60.0010 32.0000 1.9868 1.9874 417.7652 417.9247 0.0240 -1.0000 -1.0000 4247674 1580654591.40 151.4092 60.0010 32.0000 1.9868 1.9874 417.6829 417.8431 0.0241 -1.0000 -1.0000 4247737 1580654591.50 151.4092 60.0010 32.0000 1.9856 1.9862 417.6972 417.8577 0.0241 -1.0000 -1.0000 4247799 1580654591.60 151.4092 60.0010 32.0000 1.9853 1.9860 417.7560 417.9165 0.0241 -1.0000 -1.0000 4248284 1580654591.70 151.4092 60.0010 32.0000 1.9854 1.9860 417.7427 417.9034 0.0241 -1.0000 -1.0000 4248361 1580654591.80 151.4092 60.0010 32.0000 1.9869 1.9875 417.7108 417.8704 0.0240 -1.0000 -1.0000 4248424 1580654591.90 151.4092 60.0010 32.0000 1.9866 1.9872 417.6579 417.8179 0.0240 -1.0000 -1.0000 4248486 1580654592.00 151.4114 60.0010 32.0000 1.9863 1.9869 417.7037 417.8624 0.0239 -1.0000 -1.0000 4248564 1580654592.10 151.4114 60.0010 32.0000 1.9860 1.9866 417.8638 418.0239 0.0240 -1.0000 -1.0000 4248814 1580654592.20 151.4114 60.0010 32.0000 1.9860 1.9867 417.9115 418.0713 0.0240 -1.0000 -1.0000 4248877 1580654592.30 151.4114 60.0010 32.0000 1.9860 1.9866 417.7596 417.9194 0.0240 -1.0000 -1.0000 4248939 1580654592.40 151.4114 60.0010 32.0000 1.9863 1.9869 417.6796 417.8397 0.0240 -1.0000 -1.0000 4249002 1580654592.50 151.4647 60.0010 32.0000 1.9867 1.9874 417.5914 417.7532 0.0244 -1.0000 -1.0000 4249080 1580654592.60 151.4738 60.0010 32.0000 1.9867 1.9873 417.8510 418.0108 0.0239 -1.0000 -1.0000 4249252 1580654592.70 151.4738 60.0010 32.0000 1.9856 1.9863 417.8980 418.0582 0.0240 -1.0000 -1.0000 4249314 1580654592.80 151.4738 60.0010 32.0000 1.9864 1.9870 417.8374 417.9974 0.0240 -1.0000 -1.0000 4249377 1580654592.90 151.4738 60.0010 32.0000 1.9868 1.9875 417.6460 417.8065 0.0241 -1.0000 -1.0000 4249455 1580654593.00 151.4738 60.0010 32.0000 1.9867 1.9874 417.6515 417.8119 0.0241 -1.0000 -1.0000 4249518 1580654593.10 151.5090 60.0010 32.0000 1.9861 1.9867 417.6588 417.8189 0.0240 -1.0000 -1.0000 4249580 1580654593.20 151.5090 60.0010 32.0000 1.9864 1.9870 417.7754 417.9358 0.0241 -1.0000 -1.0000 4249768 1580654593.30 151.5090 60.0010 32.0000 1.9861 1.9867 417.8063 417.9665 0.0240 -1.0000 -1.0000 4249830 1580654593.40 151.5090 60.0010 32.0000 1.9876 1.9882 417.8369 417.9970 0.0241 -1.0000 -1.0000 4249893 1580654593.50 151.5090 60.0010 32.0000 1.9878 1.9885 417.7092 417.8691 0.0240 -1.0000 -1.0000 4249971 1580654593.60 151.5687 60.0010 32.0000 1.9872 1.9878 417.7322 417.8921 0.0240 -1.0000 -1.0000 4250034 1580654593.70 151.6328 60.0010 32.0000 1.9874 1.9880 417.7677 417.9273 0.0239 -1.0000 -1.0000 4250111 1580654593.80 151.6328 60.0010 32.0000 1.9876 1.9883 417.7694 417.9291 0.0240 -1.0000 -1.0000 4250158 1580654593.90 151.6328 60.0010 32.0000 1.9877 1.9883 417.7670 417.9266 0.0240 -1.0000 -1.0000 4250237 1580654594.00 151.6328 60.0010 32.0000 1.9875 1.9882 417.7462 417.9064 0.0241 -1.0000 -1.0000 4250299 1580654594.10 151.6328 60.0010 32.0000 1.9870 1.9876 417.8122 417.9716 0.0239 -1.0000 -1.0000 4250361 1580654594.20 151.7177 60.0010 32.0000 1.9863 1.9870 417.9310 418.0897 0.0239 -1.0000 -1.0000 4250486 1580654594.30 151.7213 60.0010 32.0000 1.9866 1.9873 417.8678 418.0286 0.0241 -1.0000 -1.0000 4250564 1580654594.40 151.7213 60.0010 32.0000 1.9879 1.9885 417.7363 417.8971 0.0242 -1.0000 -1.0000 4250627 1580654594.50 151.7213 60.0010 32.0000 1.9882 1.9889 417.6604 417.8203 0.0240 -1.0000 -1.0000 4250689 1580654594.60 151.7213 60.0010 32.0000 1.9875 1.9882 417.7407 417.9009 0.0241 -1.0000 -1.0000 4250768 1580654594.70 151.7213 60.0010 32.0000 1.9869 1.9875 417.7610 417.9214 0.0241 -1.0000 -1.0000 4251284 1580654594.80 151.6710 60.0009 32.0000 1.9865 1.9871 417.7371 417.8971 0.0240 -1.0000 -1.0000 4251346 1580654594.90 151.6710 60.0009 32.0000 1.9867 1.9873 417.8613 418.0207 0.0240 -1.0000 -1.0000 4251424 1580654595.00 151.6710 60.0009 32.0000 1.9872 1.9879 417.6581 417.8176 0.0240 -1.0000 -1.0000 4251487 1580654595.10 151.6710 60.0009 32.0000 1.9873 1.9879 417.6584 417.8186 0.0241 -1.0000 -1.0000 4251549 1580654595.20 151.6710 60.0009 32.0000 1.9868 1.9874 417.7211 417.8814 0.0240 -1.0000 -1.0000 4251611 1580654595.30 151.6251 60.0009 32.0000 1.9856 1.9862 417.9526 418.1133 0.0242 -1.0000 -1.0000 4251674 1580654595.40 151.6251 60.0009 32.0000 1.9861 1.9867 417.8824 418.0428 0.0241 -1.0000 -1.0000 4251737 1580654595.50 151.6251 60.0009 32.0000 1.9862 1.9868 417.8555 418.0156 0.0240 -1.0000 -1.0000 4251814 1580654595.60 151.6251 60.0009 32.0000 1.9874 1.9880 417.7435 417.9027 0.0239 -1.0000 -1.0000 4251877 1580654595.70 151.6251 60.0009 32.0000 1.9868 1.9875 417.5752 417.7360 0.0241 -1.0000 -1.0000 4252034 1580654595.80 151.6152 60.0009 32.0000 1.9864 1.9871 417.7445 417.9045 0.0241 -1.0000 -1.0000 4252096 1580654595.90 151.5567 60.0009 32.0000 1.9850 1.9857 417.8850 418.0457 0.0241 -1.0000 -1.0000 4252158 1580654596.00 151.5567 60.0009 32.0000 1.9856 1.9862 417.8124 417.9725 0.0240 -1.0000 -1.0000 4252221 1580654596.10 151.5567 60.0009 32.0000 1.9860 1.9867 417.7373 417.8979 0.0242 -1.0000 -1.0000 4252283 1580654596.20 151.5567 60.0009 32.0000 1.9863 1.9870 417.6339 417.7949 0.0242 -1.0000 -1.0000 4252518 1580654596.30 151.5567 60.0009 32.0000 1.9853 1.9859 417.5976 417.7579 0.0241 -1.0000 -1.0000 4252596 1580654596.40 151.5010 60.0009 32.0000 1.9849 1.9855 417.7726 417.9327 0.0241 -1.0000 -1.0000 4252658 1580654596.50 151.5010 60.0009 32.0000 1.9849 1.9856 417.9004 418.0611 0.0241 -1.0000 -1.0000 4252721 1580654596.60 151.5010 60.0009 32.0000 1.9856 1.9863 417.7363 417.8967 0.0241 -1.0000 -1.0000 4252783 1580654596.70 151.5010 60.0009 32.0000 1.9860 1.9866 417.6702 417.8311 0.0242 -1.0000 -1.0000 4253018 1580654596.80 151.5010 60.0009 32.0000 1.9869 1.9875 417.7253 417.8856 0.0241 -1.0000 -1.0000 4253080 1580654596.90 151.5010 60.0009 32.0000 1.9855 1.9862 417.6600 417.8203 0.0241 -1.0000 -1.0000 4253158 1580654597.00 151.4727 60.0009 32.0000 1.9853 1.9859 417.7276 417.8874 0.0239 -1.0000 -1.0000 4253221 1580654597.10 151.4727 60.0009 32.0000 1.9846 1.9852 417.7942 417.9544 0.0241 -1.0000 -1.0000 4253283 1580654597.20 151.4727 60.0009 32.0000 1.9849 1.9855 417.7791 417.9381 0.0239 -1.0000 -1.0000 4253346 1580654597.30 151.4727 60.0009 32.0000 1.9863 1.9870 417.6928 417.8525 0.0240 -1.0000 -1.0000 4254034 1580654597.40 151.4727 60.0009 32.0000 1.9862 1.9868 417.6391 417.7985 0.0239 -1.0000 -1.0000 4254096 1580654597.50 151.4750 60.0009 32.0000 1.9852 1.9858 417.6956 417.8549 0.0240 -1.0000 -1.0000 4254174 1580654597.60 151.4757 60.0009 32.0000 1.9853 1.9859 417.8865 418.0472 0.0241 -1.0000 -1.0000 4254237 1580654597.70 151.4757 60.0009 32.0000 1.9856 1.9863 417.8803 418.0415 0.0242 -1.0000 -1.0000 4254314 1580654597.80 151.4757 60.0009 32.0000 1.9859 1.9865 417.7616 417.9218 0.0241 -1.0000 -1.0000 4254549 1580654597.90 151.4757 60.0009 32.0000 1.9867 1.9874 417.6751 417.8354 0.0241 -1.0000 -1.0000 4254611 1580654598.00 151.4757 60.0009 32.0000 1.9857 1.9863 417.5998 417.7588 0.0240 -1.0000 -1.0000 4254674 1580654598.10 151.4138 60.0009 32.0000 1.9862 1.9868 417.6425 417.8030 0.0241 -1.0000 -1.0000 4254736 1580654598.20 151.4138 60.0009 32.0000 1.9855 1.9861 417.8271 417.9874 0.0241 -1.0000 -1.0000 4254799 1580654598.30 151.4138 60.0009 32.0000 1.9855 1.9862 417.7956 417.9560 0.0241 -1.0000 -1.0000 4254877 1580654598.40 151.4138 60.0009 32.0000 1.9855 1.9861 417.7355 417.8965 0.0241 -1.0000 -1.0000 4254939 1580654598.50 151.4138 60.0009 32.0000 1.9864 1.9870 417.6308 417.7913 0.0241 -1.0000 -1.0000 4255002 1580654598.60 151.4260 60.0009 32.0000 1.9860 1.9866 417.7659 417.9246 0.0239 -1.0000 -1.0000 4255080 1580654598.70 151.4260 60.0009 32.0000 1.9851 1.9857 417.8165 417.9775 0.0241 -1.0000 -1.0000 4255143 1580654598.80 151.4260 60.0009 32.0000 1.9858 1.9864 417.7635 417.9238 0.0241 -1.0000 -1.0000 4255596 1580654598.90 151.4260 60.0009 32.0000 1.9859 1.9865 417.9134 418.0725 0.0240 -1.0000 -1.0000 4255674 1580654599.00 151.4260 60.0009 32.0000 1.9859 1.9866 417.7594 417.9195 0.0240 -1.0000 -1.0000 4255737 1580654599.10 151.4260 60.0009 32.0000 1.9863 1.9869 417.6651 417.8256 0.0241 -1.0000 -1.0000 4255799 1580654599.20 151.4260 60.0009 32.0000 1.9864 1.9870 417.7086 417.8687 0.0241 -1.0000 -1.0000 4255861 1580654599.30 151.4260 60.0009 32.0000 1.9862 1.9868 417.7099 417.8702 0.0241 -1.0000 -1.0000 4256065 1580654599.40 151.4260 60.0009 32.0000 1.9853 1.9859 417.8993 418.0591 0.0239 -1.0000 -1.0000 4256127 1580654599.50 151.4260 60.0009 32.0000 1.9852 1.9858 417.8705 418.0301 0.0240 -1.0000 -1.0000 4256205 1580654599.60 151.4260 60.0009 32.0000 1.9846 1.9852 417.7773 417.9378 0.0241 -1.0000 -1.0000 4256268 1580654599.70 151.4327 60.0008 32.0000 1.9862 1.9868 417.5709 417.7314 0.0241 -1.0000 -1.0000 4256361 1580654599.80 151.4327 60.0008 32.0000 1.9861 1.9868 417.6785 417.8390 0.0241 -1.0000 -1.0000 4256424 1580654599.90 151.4327 60.0008 32.0000 1.9858 1.9865 417.6934 417.8537 0.0241 -1.0000 -1.0000 4256486 1580654600.00 151.4327 60.0008 32.0000 1.9851 1.9858 417.7430 417.9024 0.0240 -1.0000 -1.0000 4256564 1580654600.10 151.4327 60.0008 32.0000 1.9856 1.9862 417.8330 417.9937 0.0241 -1.0000 -1.0000 4256627 1580654600.20 151.4327 60.0008 32.0000 1.9865 1.9871 417.7904 417.9501 0.0240 -1.0000 -1.0000 4256689 1580654600.30 151.4327 60.0008 32.0000 1.9860 1.9866 417.6480 417.8081 0.0241 -1.0000 -1.0000 4256752 1580654600.40 151.4232 60.0008 32.0000 1.9864 1.9870 417.7266 417.8861 0.0240 -1.0000 -1.0000 4256814 1580654600.50 151.4232 60.0008 32.0000 1.9859 1.9865 417.8870 418.0467 0.0240 -1.0000 -1.0000 4256877 1580654600.60 151.4232 60.0008 32.0000 1.9849 1.9856 417.9031 418.0635 0.0241 -1.0000 -1.0000 4256955 1580654600.70 151.4232 60.0008 32.0000 1.9863 1.9869 417.7517 417.9113 0.0240 -1.0000 -1.0000 4257018 1580654600.80 151.4232 60.0008 32.0000 1.9864 1.9870 417.6881 417.8484 0.0241 -1.0000 -1.0000 4257080 1580654600.90 151.4182 60.0008 32.0000 1.9864 1.9870 417.7059 417.8656 0.0240 -1.0000 -1.0000 4257768 1580654601.00 151.4068 60.0008 32.0000 1.9856 1.9862 417.6947 417.8545 0.0241 -1.0000 -1.0000 4257830 1580654601.10 151.4068 60.0008 32.0000 1.9855 1.9861 417.8269 417.9873 0.0241 -1.0000 -1.0000 4257893 1580654601.20 151.4068 60.0008 32.0000 1.9860 1.9866 417.7991 417.9598 0.0242 -1.0000 -1.0000 4257971 1580654601.30 151.4068 60.0008 32.0000 1.9864 1.9870 417.6579 417.8190 0.0242 -1.0000 -1.0000 4258034 1580654601.40 151.4068 60.0008 32.0000 1.9865 1.9871 417.5672 417.7275 0.0241 -1.0000 -1.0000 4258096 1580654601.50 151.4429 60.0008 32.0000 1.9871 1.9878 417.7539 417.9148 0.0242 -1.0000 -1.0000 4258174 1580654601.60 151.4429 60.0008 32.0000 1.9859 1.9865 417.9714 418.1324 0.0242 -1.0000 -1.0000 4258237 1580654601.70 151.4429 60.0008 32.0000 1.9858 1.9864 417.8733 418.0337 0.0240 -1.0000 -1.0000 4258299 1580654601.80 151.4429 60.0008 32.0000 1.9855 1.9861 417.7719 417.9316 0.0240 -1.0000 -1.0000 4258361 1580654601.90 151.4429 60.0008 32.0000 1.9859 1.9865 417.5645 417.7254 0.0242 -1.0000 -1.0000 4258424 1580654602.00 151.4429 60.0008 32.0000 1.9856 1.9862 417.7165 417.8770 0.0241 -1.0000 -1.0000 4258502 1580654602.10 151.4524 60.0008 32.0000 1.9853 1.9859 417.8366 417.9963 0.0239 -1.0000 -1.0000 4258564 1580654602.20 151.4639 60.0008 32.0000 1.9850 1.9856 417.7930 417.9521 0.0239 -1.0000 -1.0000 4258643 1580654602.30 151.4639 60.0008 32.0000 1.9863 1.9869 417.8338 417.9942 0.0241 -1.0000 -1.0000 4258705 1580654602.40 151.4639 60.0008 32.0000 1.9860 1.9866 417.6688 417.8285 0.0239 -1.0000 -1.0000 4258768 1580654602.50 151.4639 60.0008 32.0000 1.9864 1.9871 417.6240 417.7839 0.0240 -1.0000 -1.0000 4258830 1580654602.60 151.4639 60.0008 32.0000 1.9856 1.9863 417.7114 417.8715 0.0240 -1.0000 -1.0000 4258908 1580654602.70 151.5229 60.0008 32.0000 1.9853 1.9859 417.8789 418.0389 0.0240 -1.0000 -1.0000 4258971 1580654602.80 151.5229 60.0008 32.0000 1.9860 1.9866 417.7926 417.9543 0.0242 -1.0000 -1.0000 4259033 1580654602.90 151.5229 60.0008 32.0000 1.9852 1.9858 417.7281 417.8882 0.0240 -1.0000 -1.0000 4259283 1580654603.00 151.5229 60.0008 32.0000 1.9862 1.9869 417.6370 417.7969 0.0241 -1.0000 -1.0000 4259346 1580654603.10 151.5229 60.0008 32.0000 1.9855 1.9861 417.7473 417.9081 0.0242 -1.0000 -1.0000 4259408 1580654603.20 151.5611 60.0008 32.0000 1.9854 1.9860 417.8590 418.0196 0.0241 -1.0000 -1.0000 4259486 1580654603.30 151.5702 60.0008 32.0000 1.9853 1.9859 417.8830 418.0430 0.0240 -1.0000 -1.0000 4259549 1580654603.40 151.5702 60.0008 32.0000 1.9851 1.9857 417.8588 418.0200 0.0242 -1.0000 -1.0000 4259611 1580654603.50 151.5702 60.0008 32.0000 1.9860 1.9866 417.8486 418.0087 0.0240 -1.0000 -1.0000 4259784 1580654603.60 151.5702 60.0008 32.0000 1.9862 1.9869 417.7383 417.8985 0.0241 -1.0000 -1.0000 4259846 1580654603.70 151.5702 60.0008 32.0000 1.9859 1.9866 417.5735 417.7333 0.0241 -1.0000 -1.0000 4259924 1580654603.80 151.5711 60.0008 32.0000 1.9856 1.9862 417.6804 417.8406 0.0240 -1.0000 -1.0000 4259986 1580654603.90 151.5711 60.0008 32.0000 1.9848 1.9854 417.8473 418.0074 0.0241 -1.0000 -1.0000 4300049 1580654604.00 151.5711 60.0008 32.0000 1.9857 1.9863 417.8427 418.0025 0.0240 -1.0000 -1.0000 4300799 1580654604.10 151.5711 60.0008 32.0000 1.9863 1.9870 417.8135 417.9731 0.0240 -1.0000 -1.0000 4300861 1580654604.20 151.5711 60.0008 32.0000 1.9860 1.9866 417.6377 417.7978 0.0240 -1.0000 -1.0000 4300924 1580654604.30 151.5403 60.0008 32.0000 1.9856 1.9862 417.5707 417.7302 0.0240 -1.0000 -1.0000 4301002 1580654604.40 151.5403 60.0008 32.0000 1.9851 1.9857 417.5883 417.7484 0.0241 -1.0000 -1.0000 4301064 1580654604.50 151.5403 60.0008 32.0000 1.9855 1.9862 417.7550 417.9148 0.0240 -1.0000 -1.0000 4301268 1580654604.60 151.5403 60.0008 32.0000 1.9851 1.9858 417.8562 418.0169 0.0241 -1.0000 -1.0000 4301346 1580654604.70 151.5403 60.0008 32.0000 1.9856 1.9863 417.7642 417.9252 0.0242 -1.0000 -1.0000 4301393 1580654604.80 151.5263 60.0008 32.0000 1.9858 1.9864 417.6755 417.8357 0.0241 -1.0000 -1.0000 4301471 1580654604.90 151.5015 60.0007 32.0000 1.9856 1.9863 417.6576 417.8178 0.0241 -1.0000 -1.0000 4301533 1580654605.00 151.5015 60.0007 32.0000 1.9855 1.9862 417.6859 417.8462 0.0241 -1.0000 -1.0000 4301596 1580654605.10 151.5015 60.0007 32.0000 1.9850 1.9856 417.7688 417.9295 0.0241 -1.0000 -1.0000 4301658 1580654605.20 151.5015 60.0007 32.0000 1.9850 1.9856 417.8001 417.9608 0.0242 -1.0000 -1.0000 4301736 1580654605.30 151.5015 60.0007 32.0000 1.9853 1.9859 417.8132 417.9740 0.0241 -1.0000 -1.0000 4301799 1580654605.40 151.5096 60.0007 32.0000 1.9858 1.9864 417.6112 417.7707 0.0240 -1.0000 -1.0000 4301939 1580654605.50 151.5096 60.0007 32.0000 1.9866 1.9872 417.6411 417.8017 0.0241 -1.0000 -1.0000 4302002 1580654605.60 151.5096 60.0007 32.0000 1.9862 1.9869 417.5574 417.7178 0.0241 -1.0000 -1.0000 4302080 1580654605.70 151.5096 60.0007 32.0000 1.9841 1.9847 417.8033 417.9643 0.0242 -1.0000 -1.0000 4302143 1580654605.80 151.5096 60.0007 32.0000 1.9849 1.9855 417.8029 417.9630 0.0240 -1.0000 -1.0000 4302205 1580654605.90 151.5096 60.0007 32.0000 1.9850 1.9857 417.8283 417.9883 0.0240 -1.0000 -1.0000 4302268 1580654606.00 151.4963 60.0007 32.0000 1.9860 1.9866 417.6552 417.8151 0.0241 -1.0000 -1.0000 4302564 1580654606.10 151.4953 60.0007 32.0000 1.9869 1.9875 417.5650 417.7254 0.0240 -1.0000 -1.0000 4302627 1580654606.20 151.4953 60.0007 32.0000 1.9860 1.9867 417.6042 417.7652 0.0243 -1.0000 -1.0000 4302689 1580654606.30 151.4953 60.0007 32.0000 1.9860 1.9866 417.7941 417.9540 0.0241 -1.0000 -1.0000 4302768 1580654606.40 151.4953 60.0007 32.0000 1.9857 1.9863 417.8263 417.9870 0.0241 -1.0000 -1.0000 4302830 1580654606.50 151.4953 60.0007 32.0000 1.9863 1.9869 417.8038 417.9645 0.0242 -1.0000 -1.0000 4302893 1580654606.60 151.5078 60.0007 32.0000 1.9870 1.9876 417.7289 417.8890 0.0240 -1.0000 -1.0000 4303049 1580654606.70 151.5078 60.0007 32.0000 1.9863 1.9869 417.5786 417.7381 0.0240 -1.0000 -1.0000 4303111 1580654606.80 151.5078 60.0007 32.0000 1.9858 1.9864 417.6341 417.7934 0.0239 -1.0000 -1.0000 4303174 1580654606.90 151.5078 60.0007 32.0000 1.9850 1.9856 417.8238 417.9847 0.0241 -1.0000 -1.0000 4303252 1580654607.00 151.5078 60.0007 32.0000 1.9850 1.9856 417.8432 418.0033 0.0241 -1.0000 -1.0000 4303314 1580654607.10 151.4366 60.0007 32.0000 1.9853 1.9859 417.8092 417.9701 0.0242 -1.0000 -1.0000 4303377 1580654607.20 151.4366 60.0007 32.0000 1.9862 1.9868 417.6580 417.8186 0.0241 -1.0000 -1.0000 4303455 1580654607.30 151.4366 60.0007 32.0000 1.9853 1.9859 417.5817 417.7422 0.0241 -1.0000 -1.0000 4303518 1580654607.40 151.4366 60.0007 32.0000 1.9852 1.9858 417.7203 417.8802 0.0240 -1.0000 -1.0000 4303580 1580654607.50 151.4366 60.0007 32.0000 1.9852 1.9858 417.7904 417.9496 0.0240 -1.0000 -1.0000 4303658 1580654607.60 151.4676 60.0007 32.0000 1.9855 1.9862 417.7822 417.9430 0.0242 -1.0000 -1.0000 4304034 1580654607.70 151.4746 60.0007 32.0000 1.9860 1.9867 417.7283 417.8881 0.0239 -1.0000 -1.0000 4304096 1580654607.80 151.4746 60.0007 32.0000 1.9862 1.9868 417.6984 417.8583 0.0241 -1.0000 -1.0000 4304158 1580654607.90 151.4746 60.0007 32.0000 1.9862 1.9868 417.6769 417.8380 0.0242 -1.0000 -1.0000 4304252 1580654608.00 151.4746 60.0007 32.0000 1.9851 1.9858 417.7782 417.9385 0.0240 -1.0000 -1.0000 4304314 1580654608.10 151.4742 60.0007 32.0000 1.9849 1.9855 417.7456 417.9052 0.0240 -1.0000 -1.0000 4304533 1580654608.20 151.4633 60.0007 32.0000 1.9850 1.9856 417.8654 418.0261 0.0241 -1.0000 -1.0000 4304596 1580654608.30 151.4633 60.0007 32.0000 1.9858 1.9864 417.7241 417.8843 0.0241 -1.0000 -1.0000 4304658 1580654608.40 151.4633 60.0007 32.0000 1.9863 1.9869 417.6699 417.8309 0.0242 -1.0000 -1.0000 4304721 1580654608.50 151.4633 60.0007 32.0000 1.9860 1.9866 417.6299 417.7902 0.0240 -1.0000 -1.0000 4304783 1580654608.60 151.4633 60.0007 32.0000 1.9861 1.9867 417.6750 417.8356 0.0241 -1.0000 -1.0000 4305080 1580654608.70 151.4795 60.0007 32.0000 1.9861 1.9867 417.8477 418.0078 0.0240 -1.0000 -1.0000 4305158 1580654608.80 151.4795 60.0007 32.0000 1.9857 1.9863 417.8717 418.0318 0.0241 -1.0000 -1.0000 4305221 1580654608.90 151.4795 60.0007 32.0000 1.9859 1.9866 417.9169 418.0773 0.0241 -1.0000 -1.0000 4305283 1580654609.00 151.4795 60.0007 32.0000 1.9858 1.9865 417.7743 417.9349 0.0242 -1.0000 -1.0000 4305346 1580654609.10 151.4795 60.0007 32.0000 1.9866 1.9872 417.6523 417.8125 0.0240 -1.0000 -1.0000 4305768 1580654609.20 151.4688 60.0007 32.0000 1.9864 1.9870 417.6098 417.7699 0.0240 -1.0000 -1.0000 4305846 1580654609.30 151.4151 60.0007 32.0000 1.9858 1.9864 417.6231 417.7829 0.0241 -1.0000 -1.0000 4305908 1580654609.40 151.4151 60.0007 32.0000 1.9863 1.9869 417.7583 417.9189 0.0241 -1.0000 -1.0000 4305971 1580654609.50 151.4151 60.0007 32.0000 1.9855 1.9862 417.8614 418.0211 0.0240 -1.0000 -1.0000 4306049 1580654609.60 151.4151 60.0007 32.0000 1.9859 1.9865 417.7312 417.8907 0.0240 -1.0000 -1.0000 4306111 1580654609.70 151.4151 60.0007 32.0000 1.9865 1.9871 417.6361 417.7964 0.0241 -1.0000 -1.0000 4306189 1580654609.80 151.3956 60.0012 32.0000 1.9864 1.9871 417.6544 417.8145 0.0242 -1.0000 -1.0000 4306252 1580654609.90 151.3956 60.0012 32.0000 1.9861 1.9868 417.7746 417.9358 0.0241 -1.0000 -1.0000 4306314 1580654610.00 151.3956 60.0012 32.0000 1.9857 1.9864 417.8576 418.0185 0.0242 -1.0000 -1.0000 4306377 1580654610.10 151.3956 60.0012 32.0000 1.9864 1.9871 417.8383 417.9980 0.0240 -1.0000 -1.0000 4306846 1580654610.20 151.3956 60.0012 32.0000 1.9862 1.9868 417.7290 417.8893 0.0241 -1.0000 -1.0000 4306908 1580654610.30 151.3956 60.0012 32.0000 1.9866 1.9872 417.6112 417.7715 0.0241 -1.0000 -1.0000 4306986 1580654610.40 151.3956 60.0012 32.0000 1.9865 1.9872 417.6579 417.8198 0.0243 -1.0000 -1.0000 4307049 1580654610.50 151.4490 60.0012 32.0000 1.9859 1.9866 417.7506 417.9110 0.0241 -1.0000 -1.0000 4307111 1580654610.60 151.4490 60.0012 32.0000 1.9859 1.9865 417.8671 418.0273 0.0241 -1.0000 -1.0000 4307174 1580654610.70 151.4490 60.0012 32.0000 1.9859 1.9865 417.7694 417.9294 0.0241 -1.0000 -1.0000 4307236 1580654610.80 151.4490 60.0012 32.0000 1.9862 1.9868 417.7802 417.9408 0.0241 -1.0000 -1.0000 4307314 1580654610.90 151.4490 60.0012 32.0000 1.9863 1.9869 417.6724 417.8323 0.0240 -1.0000 -1.0000 4307377 1580654611.00 151.4560 60.0012 32.0000 1.9858 1.9865 417.6549 417.8151 0.0241 -1.0000 -1.0000 4307439 1580654611.10 151.4636 60.0012 32.0000 1.9860 1.9866 417.7843 417.9442 0.0240 -1.0000 -1.0000 4307752 1580654611.20 151.4636 60.0012 32.0000 1.9852 1.9858 417.7680 417.9284 0.0241 -1.0000 -1.0000 4307830 1580654611.30 151.4636 60.0012 32.0000 1.9864 1.9870 417.8557 418.0161 0.0241 -1.0000 -1.0000 4307893 1580654611.40 151.4636 60.0012 32.0000 1.9860 1.9866 417.7529 417.9142 0.0243 -1.0000 -1.0000 4307955 1580654611.50 151.4636 60.0012 32.0000 1.9858 1.9864 417.6995 417.8597 0.0241 -1.0000 -1.0000 4308033 1580654611.60 151.5287 60.0012 32.0000 1.9863 1.9870 417.7004 417.8608 0.0241 -1.0000 -1.0000 4308096 1580654611.70 151.5514 60.0012 32.0000 1.9855 1.9861 417.7523 417.9133 0.0242 -1.0000 -1.0000 4308158 1580654611.80 151.5514 60.0012 32.0000 1.9857 1.9863 417.8615 418.0219 0.0241 -1.0000 -1.0000 4308221 1580654611.90 151.5514 60.0012 32.0000 1.9860 1.9866 417.8385 417.9985 0.0240 -1.0000 -1.0000 4308283 1580654612.00 151.5514 60.0012 32.0000 1.9861 1.9868 417.6891 417.8501 0.0241 -1.0000 -1.0000 4308361 1580654612.10 151.5514 60.0012 32.0000 1.9864 1.9870 417.6906 417.8490 0.0238 -1.0000 -1.0000 4308424 1580654612.20 151.5794 60.0012 32.0000 1.9865 1.9872 417.5888 417.7481 0.0240 -1.0000 -1.0000 4308549 1580654612.30 151.5794 60.0012 32.0000 1.9863 1.9870 417.5978 417.7578 0.0240 -1.0000 -1.0000 4308627 1580654612.40 151.5794 60.0012 32.0000 1.9862 1.9868 417.8578 418.0179 0.0240 -1.0000 -1.0000 4308689 1580654612.50 151.5794 60.0012 32.0000 1.9854 1.9860 417.8944 418.0543 0.0240 -1.0000 -1.0000 4308752 1580654612.60 151.5794 60.0012 32.0000 1.9857 1.9863 417.9028 418.0635 0.0241 -1.0000 -1.0000 4308814 1580654612.70 151.5687 60.0012 32.0000 1.9853 1.9859 417.7008 417.8606 0.0240 -1.0000 -1.0000 4309096 1580654612.80 151.5260 60.0012 32.0000 1.9873 1.9879 417.6526 417.8122 0.0239 -1.0000 -1.0000 4309158 1580654612.90 151.5260 60.0012 32.0000 1.9865 1.9871 417.6375 417.7984 0.0242 -1.0000 -1.0000 4309236 1580654613.00 151.5260 60.0012 32.0000 1.9860 1.9866 417.7510 417.9106 0.0240 -1.0000 -1.0000 4309299 1580654613.10 151.5260 60.0012 32.0000 1.9859 1.9865 417.8319 417.9919 0.0241 -1.0000 -1.0000 4309361 1580654613.20 151.5260 60.0012 32.0000 1.9857 1.9864 417.8065 417.9669 0.0241 -1.0000 -1.0000 4309799 1580654613.30 151.5418 60.0012 32.0000 1.9866 1.9872 417.8556 418.0155 0.0241 -1.0000 -1.0000 4309861 1580654613.40 151.5418 60.0012 32.0000 1.9868 1.9875 417.6865 417.8464 0.0240 -1.0000 -1.0000 4309924 1580654613.50 151.5418 60.0012 32.0000 1.9870 1.9876 417.6325 417.7906 0.0238 -1.0000 -1.0000 4309986 1580654613.60 151.5418 60.0012 32.0000 1.9861 1.9868 417.6891 417.8490 0.0240 -1.0000 -1.0000 4310049 1580654613.70 151.5418 60.0012 32.0000 1.9850 1.9857 417.8245 417.9858 0.0243 -1.0000 -1.0000 4310127 1580654613.80 151.5331 60.0012 32.0000 1.9854 1.9860 417.9138 418.0740 0.0241 -1.0000 -1.0000 4310189 1580654613.90 151.4892 60.0012 32.0000 1.9857 1.9864 417.6097 417.7699 0.0241 -1.0000 -1.0000 4310252 1580654614.00 151.4892 60.0012 32.0000 1.9865 1.9872 417.7127 417.8730 0.0240 -1.0000 -1.0000 4310330 1580654614.10 151.4892 60.0012 32.0000 1.9853 1.9860 417.7079 417.8681 0.0241 -1.0000 -1.0000 4310393 1580654614.20 151.4892 60.0012 32.0000 1.9852 1.9858 417.8145 417.9752 0.0242 -1.0000 -1.0000 4311252 1580654614.30 151.4892 60.0012 32.0000 1.9855 1.9862 417.8142 417.9739 0.0239 -1.0000 -1.0000 4311330 1580654614.40 151.5352 60.0012 32.0000 1.9867 1.9873 417.8019 417.9611 0.0239 -1.0000 -1.0000 4311393 1580654614.50 151.5352 60.0012 32.0000 1.9868 1.9874 417.6211 417.7805 0.0240 -1.0000 -1.0000 4311455 1580654614.60 151.5352 60.0012 32.0000 1.9859 1.9865 417.6197 417.7803 0.0242 -1.0000 -1.0000 4311534 1580654614.70 151.5352 60.0012 32.0000 1.9857 1.9863 417.7377 417.8980 0.0241 -1.0000 -1.0000 4311596 1580654614.80 151.5352 60.0012 32.0000 1.9856 1.9862 417.7433 417.9031 0.0240 -1.0000 -1.0000 4311658 1580654614.90 151.5103 60.0007 32.0000 1.9851 1.9857 417.9053 418.0656 0.0241 -1.0000 -1.0000 4311721 1580654615.00 151.5022 60.0005 32.0000 1.9861 1.9868 417.7568 417.9166 0.0240 -1.0000 -1.0000 4311784 1580654615.10 151.5022 60.0005 32.0000 1.9856 1.9862 417.6105 417.7706 0.0241 -1.0000 -1.0000 4311846 1580654615.20 151.5022 60.0005 32.0000 1.9864 1.9870 417.5719 417.7317 0.0240 -1.0000 -1.0000 4311924 1580654615.30 151.5022 60.0005 32.0000 1.9859 1.9865 417.7705 417.9304 0.0240 -1.0000 -1.0000 4311986 1580654615.40 151.5022 60.0005 32.0000 1.9855 1.9861 417.8645 418.0250 0.0241 -1.0000 -1.0000 4312049 1580654615.50 151.4806 60.0005 32.0000 1.9858 1.9864 417.7952 417.9550 0.0240 -1.0000 -1.0000 4312127 1580654615.60 151.4806 60.0005 32.0000 1.9858 1.9864 417.7385 417.8979 0.0240 -1.0000 -1.0000 4312189 1580654615.70 151.4806 60.0005 32.0000 1.9863 1.9869 417.5403 417.7003 0.0241 -1.0000 -1.0000 4312252 1580654615.80 151.4806 60.0005 32.0000 1.9860 1.9867 417.5983 417.7589 0.0241 -1.0000 -1.0000 4312549 1580654615.90 151.4806 60.0005 32.0000 1.9857 1.9864 417.6514 417.8125 0.0241 -1.0000 -1.0000 4312611 1580654616.00 151.4806 60.0005 32.0000 1.9858 1.9864 417.8443 418.0036 0.0240 -1.0000 -1.0000 4312674 1580654616.10 151.4806 60.0005 32.0000 1.9859 1.9865 417.7864 417.9458 0.0239 -1.0000 -1.0000 4312736 1580654616.20 151.5423 60.0005 32.0000 1.9862 1.9868 417.7336 417.8931 0.0240 -1.0000 -1.0000 4312814 1580654616.30 151.5423 60.0005 32.0000 1.9866 1.9873 417.6020 417.7617 0.0240 -1.0000 -1.0000 4313049 1580654616.40 151.5423 60.0005 32.0000 1.9864 1.9870 417.6356 417.7958 0.0241 -1.0000 -1.0000 4313111 1580654616.50 151.5423 60.0005 32.0000 1.9861 1.9867 417.7609 417.9204 0.0240 -1.0000 -1.0000 4313174 1580654616.60 151.5423 60.0005 32.0000 1.9861 1.9868 417.8186 417.9787 0.0240 -1.0000 -1.0000 4313252 1580654616.70 151.5423 60.0005 32.0000 1.9852 1.9858 417.9380 418.0974 0.0240 -1.0000 -1.0000 4313314 1580654616.80 151.5950 60.0005 32.0000 1.9863 1.9870 417.8256 417.9856 0.0241 -1.0000 -1.0000 4313377 1580654616.90 151.5950 60.0005 32.0000 1.9861 1.9868 417.6399 417.8000 0.0240 -1.0000 -1.0000 4313455 1580654617.00 151.5950 60.0005 32.0000 1.9865 1.9871 417.6536 417.8133 0.0241 -1.0000 -1.0000 4313518 1580654617.10 151.5950 60.0005 32.0000 1.9863 1.9869 417.6491 417.8098 0.0240 -1.0000 -1.0000 4313580 1580654617.20 151.5950 60.0005 32.0000 1.9858 1.9864 417.7684 417.9284 0.0241 -1.0000 -1.0000 4313643 1580654617.30 151.5194 60.0005 32.0000 1.9856 1.9862 417.8137 417.9740 0.0241 -1.0000 -1.0000 4313705 1580654617.40 151.5194 60.0005 32.0000 1.9863 1.9869 417.8398 418.0003 0.0241 -1.0000 -1.0000 4313784 1580654617.50 151.5194 60.0005 32.0000 1.9860 1.9866 417.7617 417.9219 0.0240 -1.0000 -1.0000 4313861 1580654617.60 151.5445 60.0005 32.0000 1.9866 1.9872 417.5955 417.7560 0.0241 -1.0000 -1.0000 4313924 1580654617.70 151.6161 60.0005 32.0000 1.9866 1.9873 417.6835 417.8440 0.0241 -1.0000 -1.0000 4314002 1580654617.80 151.6161 60.0005 32.0000 1.9861 1.9867 417.7706 417.9305 0.0239 -1.0000 -1.0000 4314064 1580654617.90 151.6161 60.0005 32.0000 1.9853 1.9860 417.7967 417.9562 0.0240 -1.0000 -1.0000 4314346 1580654618.00 151.6161 60.0005 32.0000 1.9859 1.9865 417.7940 417.9550 0.0241 -1.0000 -1.0000 4314424 1580654618.10 151.6161 60.0005 32.0000 1.9858 1.9865 417.7199 417.8804 0.0241 -1.0000 -1.0000 4314486 1580654618.20 151.6161 60.0005 32.0000 1.9870 1.9876 417.7046 417.8637 0.0240 -1.0000 -1.0000 4314549 1580654618.30 151.6161 60.0005 32.0000 1.9862 1.9868 417.6500 417.8107 0.0241 -1.0000 -1.0000 4314611 1580654618.40 151.5799 60.0005 32.0000 1.9849 1.9855 417.7450 417.9054 0.0241 -1.0000 -1.0000 4314674 1580654618.50 151.5799 60.0005 32.0000 1.9850 1.9856 417.8589 418.0191 0.0240 -1.0000 -1.0000 4314736 1580654618.60 151.5799 60.0005 32.0000 1.9848 1.9855 417.8320 417.9916 0.0240 -1.0000 -1.0000 4314814 1580654618.70 151.5799 60.0005 32.0000 1.9860 1.9867 417.7896 417.9505 0.0242 -1.0000 -1.0000 4314877 1580654618.80 151.5799 60.0005 32.0000 1.9863 1.9869 417.6923 417.8535 0.0242 -1.0000 -1.0000 4314939 1580654618.90 151.5799 60.0005 32.0000 1.9862 1.9868 417.5874 417.7480 0.0242 -1.0000 -1.0000 4315580 1580654619.00 151.5117 60.0005 32.0000 1.9855 1.9861 417.6997 417.8606 0.0241 -1.0000 -1.0000 4315643 1580654619.10 151.5117 60.0005 32.0000 1.9852 1.9858 417.9128 418.0718 0.0239 -1.0000 -1.0000 4315705 1580654619.20 151.5117 60.0005 32.0000 1.9853 1.9859 417.7649 417.9248 0.0240 -1.0000 -1.0000 4315783 1580654619.30 151.5117 60.0005 32.0000 1.9859 1.9865 417.6796 417.8395 0.0241 -1.0000 -1.0000 4315861 1580654619.40 151.5117 60.0005 32.0000 1.9867 1.9874 417.6319 417.7919 0.0241 -1.0000 -1.0000 4315924 1580654619.50 151.4723 60.0005 32.0000 1.9856 1.9862 417.7147 417.8757 0.0242 -1.0000 -1.0000 4316205 1580654619.60 151.4723 60.0005 32.0000 1.9856 1.9863 417.7594 417.9200 0.0241 -1.0000 -1.0000 4316268 1580654619.70 151.4723 60.0005 32.0000 1.9860 1.9866 417.8878 418.0486 0.0241 -1.0000 -1.0000 4316346 1580654619.80 151.4723 60.0005 32.0000 1.9873 1.9879 417.8187 417.9786 0.0241 -1.0000 -1.0000 4316408 1580654619.90 151.4723 60.0005 32.0000 1.9871 1.9878 417.6707 417.8310 0.0241 -1.0000 -1.0000 4316471 1580654620.00 151.4635 60.0006 32.0000 1.9859 1.9865 417.5291 417.6898 0.0241 -1.0000 -1.0000 4316549 1580654620.10 151.4238 60.0009 32.0000 1.9864 1.9870 417.5783 417.7386 0.0241 -1.0000 -1.0000 4316611 1580654620.20 151.4238 60.0009 32.0000 1.9862 1.9868 417.7846 417.9452 0.0241 -1.0000 -1.0000 4316674 1580654620.30 151.4238 60.0009 32.0000 1.9857 1.9863 417.8265 417.9862 0.0240 -1.0000 -1.0000 4316752 1580654620.40 151.4238 60.0009 32.0000 1.9859 1.9866 417.6616 417.8218 0.0240 -1.0000 -1.0000 4316814 1580654620.50 151.4238 60.0009 32.0000 1.9864 1.9870 417.6208 417.7808 0.0241 -1.0000 -1.0000 4316877 1580654620.60 151.4238 60.0009 32.0000 1.9861 1.9867 417.7774 417.9379 0.0241 -1.0000 -1.0000 4316939 1580654620.70 151.4420 60.0009 32.0000 1.9853 1.9859 417.7530 417.9129 0.0240 -1.0000 -1.0000 4317002 1580654620.80 151.4420 60.0009 32.0000 1.9855 1.9861 417.7797 417.9392 0.0239 -1.0000 -1.0000 4317064 1580654620.90 151.4420 60.0009 32.0000 1.9860 1.9866 417.7397 417.9005 0.0241 -1.0000 -1.0000 4317143 1580654621.00 151.4420 60.0009 32.0000 1.9862 1.9868 417.6091 417.7689 0.0240 -1.0000 -1.0000 4317393 1580654621.10 151.4420 60.0009 32.0000 1.9862 1.9869 417.5967 417.7566 0.0240 -1.0000 -1.0000 4317455 1580654621.20 151.4482 60.0009 32.0000 1.9868 1.9874 417.6533 417.8140 0.0242 -1.0000 -1.0000 4317534 1580654621.30 151.4646 60.0009 32.0000 1.9855 1.9862 417.8129 417.9735 0.0241 -1.0000 -1.0000 4317596 1580654621.40 151.4646 60.0009 32.0000 1.9862 1.9868 417.8935 418.0536 0.0241 -1.0000 -1.0000 4317658 1580654621.50 151.4646 60.0009 32.0000 1.9862 1.9869 417.8827 418.0425 0.0240 -1.0000 -1.0000 4318096 1580654621.60 151.4646 60.0009 32.0000 1.9866 1.9873 417.7914 417.9521 0.0241 -1.0000 -1.0000 4318158 1580654621.70 151.4646 60.0009 32.0000 1.9863 1.9869 417.7393 417.8996 0.0241 -1.0000 -1.0000 4318236 1580654621.80 151.4239 60.0009 32.0000 1.9857 1.9864 417.7711 417.9304 0.0239 -1.0000 -1.0000 4318299 1580654621.90 151.4239 60.0009 32.0000 1.9859 1.9865 417.7987 417.9586 0.0241 -1.0000 -1.0000 4318361 1580654622.00 151.4239 60.0009 32.0000 1.9858 1.9864 417.8101 417.9705 0.0241 -1.0000 -1.0000 4318549 1580654622.10 151.4239 60.0009 32.0000 1.9864 1.9870 417.6988 417.8587 0.0240 -1.0000 -1.0000 4318611 1580654622.20 151.4239 60.0009 32.0000 1.9862 1.9868 417.5893 417.7485 0.0240 -1.0000 -1.0000 4318674 1580654622.30 151.4376 60.0009 32.0000 1.9868 1.9874 417.5967 417.7569 0.0241 -1.0000 -1.0000 4318752 1580654622.40 151.4395 60.0009 32.0000 1.9866 1.9873 417.6110 417.7699 0.0239 -1.0000 -1.0000 4318814 1580654622.50 151.4395 60.0009 32.0000 1.9864 1.9871 417.7975 417.9574 0.0240 -1.0000 -1.0000 4319049 1580654622.60 151.4395 60.0009 32.0000 1.9854 1.9860 417.8625 418.0232 0.0242 -1.0000 -1.0000 4319127 1580654622.70 151.4395 60.0009 32.0000 1.9860 1.9866 417.8634 418.0242 0.0241 -1.0000 -1.0000 4319189 1580654622.80 151.4394 60.0009 32.0000 1.9866 1.9872 417.7743 417.9340 0.0239 -1.0000 -1.0000 4319252 1580654622.90 151.4381 60.0009 32.0000 1.9870 1.9876 417.6508 417.8102 0.0240 -1.0000 -1.0000 4319330 1580654623.00 151.4381 60.0009 32.0000 1.9869 1.9876 417.7490 417.9079 0.0239 -1.0000 -1.0000 4319549 1580654623.10 151.4381 60.0009 32.0000 1.9861 1.9867 417.6497 417.8097 0.0241 -1.0000 -1.0000 4319611 1580654623.20 151.4381 60.0009 32.0000 1.9859 1.9865 417.8000 417.9608 0.0241 -1.0000 -1.0000 4319689 1580654623.30 151.4381 60.0009 32.0000 1.9862 1.9868 417.8031 417.9643 0.0241 -1.0000 -1.0000 4319752 1580654623.40 151.4248 60.0009 32.0000 1.9862 1.9868 417.7500 417.9101 0.0241 -1.0000 -1.0000 4319814 1580654623.50 151.4050 60.0009 32.0000 1.9866 1.9872 417.7119 417.8717 0.0240 -1.0000 -1.0000 4319877 1580654623.60 151.4050 60.0009 32.0000 1.9860 1.9866 417.7614 417.9212 0.0240 -1.0000 -1.0000 4319939 1580654623.70 151.4050 60.0009 32.0000 1.9856 1.9862 417.8123 417.9717 0.0239 -1.0000 -1.0000 4320018 1580654623.80 151.4050 60.0009 32.0000 1.9856 1.9862 417.8222 417.9817 0.0240 -1.0000 -1.0000 4320080 1580654623.90 151.4050 60.0009 32.0000 1.9861 1.9867 417.8527 418.0135 0.0242 -1.0000 -1.0000 4320158 1580654624.00 151.4241 60.0009 32.0000 1.9866 1.9872 417.5971 417.7582 0.0242 -1.0000 -1.0000 4320221 1580654624.10 151.4241 60.0009 32.0000 1.9860 1.9866 417.6074 417.7673 0.0240 -1.0000 -1.0000 4320346 1580654624.20 151.4241 60.0009 32.0000 1.9856 1.9863 417.6226 417.7824 0.0240 -1.0000 -1.0000 4320408 1580654624.30 151.4241 60.0009 32.0000 1.9857 1.9863 417.8014 417.9615 0.0240 -1.0000 -1.0000 4320486 1580654624.40 151.4241 60.0009 32.0000 1.9862 1.9868 417.7396 417.8993 0.0240 -1.0000 -1.0000 4320549 1580654624.50 151.4107 60.0009 32.0000 1.9867 1.9873 417.7928 417.9534 0.0241 -1.0000 -1.0000 4320611 1580654624.60 151.3828 60.0009 32.0000 1.9865 1.9872 417.7064 417.8665 0.0241 -1.0000 -1.0000 4320799 1580654624.70 151.3828 60.0009 32.0000 1.9868 1.9874 417.5315 417.6903 0.0238 -1.0000 -1.0000 4320861 1580654624.80 151.3828 60.0009 32.0000 1.9862 1.9868 417.5723 417.7322 0.0240 -1.0000 -1.0000 4320924 1580654624.90 151.3828 60.0009 32.0000 1.9858 1.9864 417.8132 417.9729 0.0240 -1.0000 -1.0000 4321002 1580654625.00 151.3828 60.0009 32.0000 1.9863 1.9870 417.8144 417.9745 0.0241 -1.0000 -1.0000 4321065 1580654625.10 151.3828 60.0009 32.0000 1.9865 1.9871 417.7319 417.8923 0.0241 -1.0000 -1.0000 4321314 1580654625.20 151.5340 60.0010 32.0000 1.9859 1.9866 417.6681 417.8278 0.0240 -1.0000 -1.0000 4321393 1580654625.30 151.5340 60.0010 32.0000 1.9864 1.9870 417.6673 417.8276 0.0241 -1.0000 -1.0000 4321455 1580654625.40 151.5340 60.0010 32.0000 1.9863 1.9869 417.7688 417.9294 0.0242 -1.0000 -1.0000 4321518 1580654625.50 151.5340 60.0010 32.0000 1.9857 1.9864 417.8315 417.9916 0.0240 -1.0000 -1.0000 4321596 1580654625.60 151.5340 60.0010 32.0000 1.9856 1.9862 417.9245 418.0852 0.0241 -1.0000 -1.0000 4321814 1580654625.70 151.5236 60.0010 32.0000 1.9864 1.9870 417.8215 417.9815 0.0240 -1.0000 -1.0000 4321893 1580654625.80 151.5041 60.0010 32.0000 1.9865 1.9872 417.6049 417.7652 0.0241 -1.0000 -1.0000 4321955 1580654625.90 151.5041 60.0010 32.0000 1.9858 1.9864 417.5974 417.7578 0.0241 -1.0000 -1.0000 4322018 1580654626.00 151.5041 60.0010 32.0000 1.9860 1.9866 417.7414 417.9014 0.0240 -1.0000 -1.0000 4322096 1580654626.10 151.5041 60.0010 32.0000 1.9857 1.9863 417.9140 418.0736 0.0239 -1.0000 -1.0000 4322314 1580654626.20 151.5041 60.0010 32.0000 1.9859 1.9865 417.6786 417.8380 0.0240 -1.0000 -1.0000 4322377 1580654626.30 151.5376 60.0010 32.0000 1.9860 1.9866 417.5224 417.6822 0.0240 -1.0000 -1.0000 4322455 1580654626.40 151.5376 60.0010 32.0000 1.9865 1.9871 417.5203 417.6799 0.0239 -1.0000 -1.0000 4322518 1580654626.50 151.5376 60.0010 32.0000 1.9856 1.9863 417.8138 417.9747 0.0242 -1.0000 -1.0000 4322580 1580654626.60 151.5376 60.0010 32.0000 1.9852 1.9858 417.9342 418.0948 0.0241 -1.0000 -1.0000 4323064 1580654626.70 151.5376 60.0010 32.0000 1.9845 1.9851 417.8547 418.0148 0.0240 -1.0000 -1.0000 4323127 1580654626.80 151.5742 60.0010 32.0000 1.9857 1.9863 417.7095 417.8698 0.0241 -1.0000 -1.0000 4323189 1580654626.90 151.5772 60.0010 32.0000 1.9855 1.9862 417.6497 417.8104 0.0241 -1.0000 -1.0000 4323268 1580654627.00 151.5772 60.0010 32.0000 1.9865 1.9871 417.6681 417.8275 0.0239 -1.0000 -1.0000 4323330 1580654627.10 151.5772 60.0010 32.0000 1.9866 1.9872 417.6822 417.8425 0.0241 -1.0000 -1.0000 4323564 1580654627.20 151.5772 60.0010 32.0000 1.9855 1.9861 417.7769 417.9374 0.0241 -1.0000 -1.0000 4323627 1580654627.30 151.5772 60.0010 32.0000 1.9854 1.9861 417.7496 417.9101 0.0241 -1.0000 -1.0000 4323689 1580654627.40 151.5408 60.0010 32.0000 1.9864 1.9870 417.6494 417.8099 0.0241 -1.0000 -1.0000 4323752 1580654627.50 151.5408 60.0010 32.0000 1.9863 1.9869 417.5919 417.7518 0.0241 -1.0000 -1.0000 4323830 1580654627.60 151.5408 60.0010 32.0000 1.9861 1.9868 417.7347 417.8954 0.0241 -1.0000 -1.0000 4324065 1580654627.70 151.5408 60.0010 32.0000 1.9853 1.9859 417.8802 418.0405 0.0241 -1.0000 -1.0000 4324143 1580654627.80 151.5408 60.0010 32.0000 1.9856 1.9862 417.8781 418.0379 0.0240 -1.0000 -1.0000 4324205 1580654627.90 151.5415 60.0010 32.0000 1.9851 1.9857 417.7545 417.9145 0.0240 -1.0000 -1.0000 4324268 1580654628.00 151.5416 60.0010 32.0000 1.9860 1.9866 417.6810 417.8411 0.0241 -1.0000 -1.0000 4324330 1580654628.10 151.5416 60.0010 32.0000 1.9868 1.9874 417.6586 417.8189 0.0241 -1.0000 -1.0000 4324564 1580654628.20 151.5416 60.0010 32.0000 1.9863 1.9869 417.8038 417.9642 0.0241 -1.0000 -1.0000 4324627 1580654628.30 151.5416 60.0010 32.0000 1.9858 1.9864 417.8598 418.0201 0.0241 -1.0000 -1.0000 4324705 1580654628.40 151.5315 60.0010 32.0000 1.9855 1.9861 417.8290 417.9900 0.0242 -1.0000 -1.0000 4324768 1580654628.50 151.4156 60.0010 32.0000 1.9865 1.9872 417.6440 417.8048 0.0241 -1.0000 -1.0000 4324830 1580654628.60 151.4156 60.0010 32.0000 1.9858 1.9865 417.7058 417.8665 0.0241 -1.0000 -1.0000 4324893 1580654628.70 151.4156 60.0010 32.0000 1.9856 1.9862 417.7622 417.9218 0.0239 -1.0000 -1.0000 4325268 1580654628.80 151.4156 60.0010 32.0000 1.9857 1.9863 417.8077 417.9672 0.0240 -1.0000 -1.0000 4325330 1580654628.90 151.4156 60.0010 32.0000 1.9851 1.9858 417.8752 418.0356 0.0241 -1.0000 -1.0000 4325408 1580654629.00 151.4232 60.0010 32.0000 1.9857 1.9863 417.7431 417.9026 0.0240 -1.0000 -1.0000 4325471 1580654629.10 151.4689 60.0010 32.0000 1.9869 1.9875 417.5902 417.7502 0.0241 -1.0000 -1.0000 4325533 1580654629.20 151.4689 60.0010 32.0000 1.9866 1.9873 417.7265 417.8871 0.0241 -1.0000 -1.0000 4325830 1580654629.30 151.4689 60.0010 32.0000 1.9858 1.9864 417.8267 417.9873 0.0241 -1.0000 -1.0000 4325893 1580654629.40 151.4689 60.0010 32.0000 1.9861 1.9867 417.8835 418.0440 0.0241 -1.0000 -1.0000 4325955 1580654629.50 151.4689 60.0010 32.0000 1.9860 1.9867 417.8326 417.9940 0.0242 -1.0000 -1.0000 4326033 1580654629.60 151.4006 60.0017 32.0000 1.9868 1.9875 417.5915 417.7512 0.0240 -1.0000 -1.0000 4326080 1580654629.70 151.4006 60.0017 32.0000 1.9863 1.9869 417.6598 417.8191 0.0239 -1.0000 -1.0000 4326361 1580654629.80 151.4006 60.0017 32.0000 1.9857 1.9864 417.7938 417.9536 0.0240 -1.0000 -1.0000 4326424 1580654629.90 151.4006 60.0017 32.0000 1.9854 1.9860 417.8666 418.0265 0.0240 -1.0000 -1.0000 4326486 1580654630.00 151.4006 60.0017 32.0000 1.9860 1.9867 417.7356 417.8952 0.0240 -1.0000 -1.0000 4326564 1580654630.10 151.4006 60.0017 32.0000 1.9861 1.9867 417.6014 417.7611 0.0241 -1.0000 -1.0000 4326627 1580654630.20 151.4102 60.0017 32.0000 1.9866 1.9872 417.6801 417.8407 0.0241 -1.0000 -1.0000 4326814 1580654630.30 151.4509 60.0017 32.0000 1.9864 1.9870 417.7197 417.8806 0.0242 -1.0000 -1.0000 4326877 1580654630.40 151.4509 60.0017 32.0000 1.9852 1.9859 417.8366 417.9968 0.0241 -1.0000 -1.0000 4326939 1580654630.50 151.4509 60.0017 32.0000 1.9852 1.9859 417.8977 418.0587 0.0242 -1.0000 -1.0000 4327002 1580654630.60 151.4509 60.0017 32.0000 1.9856 1.9862 417.8678 418.0269 0.0239 -1.0000 -1.0000 4327080 1580654630.70 151.4509 60.0017 32.0000 1.9866 1.9872 417.6371 417.7970 0.0240 -1.0000 -1.0000 4327143 1580654630.80 151.5482 60.0017 32.0000 1.9866 1.9873 417.6606 417.8205 0.0240 -1.0000 -1.0000 4327205 1580654630.90 151.5482 60.0017 32.0000 1.9863 1.9869 417.6053 417.7653 0.0240 -1.0000 -1.0000 4327283 1580654631.00 151.5482 60.0017 32.0000 1.9854 1.9860 417.7211 417.8809 0.0239 -1.0000 -1.0000 4327346 1580654631.10 151.5482 60.0017 32.0000 1.9852 1.9858 417.9322 418.0915 0.0240 -1.0000 -1.0000 4327408 1580654631.20 151.5482 60.0017 32.0000 1.9860 1.9866 417.8114 417.9718 0.0241 -1.0000 -1.0000 4327486 1580654631.30 151.4980 60.0017 32.0000 1.9861 1.9867 417.7659 417.9263 0.0240 -1.0000 -1.0000 4327565 1580654631.40 151.4865 60.0017 32.0000 1.9866 1.9872 417.6165 417.7769 0.0242 -1.0000 -1.0000 4327627 1580654631.50 151.4865 60.0017 32.0000 1.9857 1.9863 417.6893 417.8504 0.0242 -1.0000 -1.0000 4327705 1580654631.60 151.4865 60.0017 32.0000 1.9850 1.9856 417.7780 417.9383 0.0241 -1.0000 -1.0000 4327768 1580654631.70 151.4865 60.0017 32.0000 1.9846 1.9853 417.9187 418.0792 0.0241 -1.0000 -1.0000 4327830 1580654631.80 151.4862 60.0017 32.0000 1.9845 1.9851 417.5786 417.7394 0.0242 -1.0000 -1.0000 4328080 1580654631.90 151.4841 60.0017 32.0000 1.9852 1.9859 417.5567 417.7174 0.0241 -1.0000 -1.0000 4328143 1580654632.00 151.4841 60.0017 32.0000 1.9858 1.9864 417.6147 417.7750 0.0241 -1.0000 -1.0000 4328205 1580654632.10 151.4841 60.0017 32.0000 1.9849 1.9856 417.7221 417.8836 0.0242 -1.0000 -1.0000 4328268 1580654632.20 151.4841 60.0017 32.0000 1.9849 1.9855 417.8603 418.0206 0.0240 -1.0000 -1.0000 4328330 1580654632.30 151.4841 60.0017 32.0000 1.9852 1.9858 417.8636 418.0243 0.0242 -1.0000 -1.0000 4328830 1580654632.40 151.5017 60.0017 32.0000 1.9854 1.9860 417.8451 418.0058 0.0241 -1.0000 -1.0000 4328893 1580654632.50 151.5017 60.0017 32.0000 1.9856 1.9862 417.6970 417.8568 0.0241 -1.0000 -1.0000 4328955 1580654632.60 151.5017 60.0017 32.0000 1.9855 1.9861 417.6373 417.7976 0.0241 -1.0000 -1.0000 4329033 1580654632.70 151.5017 60.0017 32.0000 1.9853 1.9859 417.7268 417.8871 0.0240 -1.0000 -1.0000 4329096 1580654632.80 151.5017 60.0017 32.0000 1.9860 1.9866 417.8541 418.0132 0.0239 -1.0000 -1.0000 4329330 1580654632.90 151.4971 60.0017 32.0000 1.9861 1.9867 417.7818 417.9410 0.0239 -1.0000 -1.0000 4329408 1580654633.00 151.4955 60.0017 32.0000 1.9867 1.9873 417.6398 417.7998 0.0241 -1.0000 -1.0000 4329471 1580654633.10 151.4955 60.0017 32.0000 1.9856 1.9862 417.6980 417.8584 0.0241 -1.0000 -1.0000 4329533 1580654633.20 151.4955 60.0017 32.0000 1.9849 1.9855 417.8314 417.9918 0.0241 -1.0000 -1.0000 4329611 1580654633.30 151.4955 60.0017 32.0000 1.9858 1.9864 417.8428 418.0040 0.0242 -1.0000 -1.0000 4329674 1580654633.40 151.4955 60.0017 32.0000 1.9860 1.9866 417.8013 417.9607 0.0241 -1.0000 -1.0000 4329736 1580654633.50 151.4363 60.0017 32.0000 1.9860 1.9866 417.7594 417.9201 0.0241 -1.0000 -1.0000 4329814 1580654633.60 151.4363 60.0017 32.0000 1.9855 1.9862 417.6677 417.8271 0.0241 -1.0000 -1.0000 4329877 1580654633.70 151.4363 60.0017 32.0000 1.9851 1.9858 417.7344 417.8962 0.0242 -1.0000 -1.0000 4329939 1580654633.80 151.4363 60.0017 32.0000 1.9855 1.9861 417.8547 418.0152 0.0241 -1.0000 -1.0000 4330893 1580654633.90 151.4363 60.0017 32.0000 1.9856 1.9862 417.8408 418.0002 0.0240 -1.0000 -1.0000 4330955 1580654634.00 151.4577 60.0017 32.0000 1.9856 1.9862 417.8380 417.9982 0.0240 -1.0000 -1.0000 4331018 1580654634.10 151.4647 60.0017 32.0000 1.9859 1.9865 417.6575 417.8175 0.0241 -1.0000 -1.0000 4331080 1580654634.20 151.4647 60.0017 32.0000 1.9862 1.9868 417.6361 417.7965 0.0241 -1.0000 -1.0000 4331143 1580654634.30 151.4647 60.0017 32.0000 1.9863 1.9870 417.7532 417.9135 0.0241 -1.0000 -1.0000 4331221 1580654634.40 151.4647 60.0017 32.0000 1.9856 1.9862 417.9084 418.0690 0.0241 -1.0000 -1.0000 4331283 1580654634.50 151.4647 60.0017 32.0000 1.9863 1.9870 417.9188 418.0784 0.0241 -1.0000 -1.0000 4331346 1580654634.60 151.4607 60.0015 32.0000 1.9855 1.9862 417.8092 417.9702 0.0241 -1.0000 -1.0000 4331424 1580654634.70 151.4521 60.0013 32.0000 1.9861 1.9867 417.7006 417.8602 0.0239 -1.0000 -1.0000 4331486 1580654634.80 151.4521 60.0013 32.0000 1.9870 1.9876 417.6255 417.7844 0.0240 -1.0000 -1.0000 4331549 1580654634.90 151.4521 60.0013 32.0000 1.9870 1.9876 417.7127 417.8726 0.0240 -1.0000 -1.0000 4331627 1580654635.00 151.4521 60.0013 32.0000 1.9864 1.9870 417.7431 417.9030 0.0241 -1.0000 -1.0000 4331689 1580654635.10 151.4521 60.0013 32.0000 1.9855 1.9862 417.8329 417.9939 0.0242 -1.0000 -1.0000 4331752 1580654635.20 151.4515 60.0013 32.0000 1.9865 1.9871 417.7405 417.9006 0.0240 -1.0000 -1.0000 4331830 1580654635.30 151.4515 60.0013 32.0000 1.9865 1.9872 417.6817 417.8413 0.0240 -1.0000 -1.0000 4331893 1580654635.40 151.4515 60.0013 32.0000 1.9867 1.9874 417.6105 417.7709 0.0241 -1.0000 -1.0000 4331955 1580654635.50 151.4515 60.0013 32.0000 1.9860 1.9866 417.8252 417.9854 0.0240 -1.0000 -1.0000 4332018 1580654635.60 151.4515 60.0013 32.0000 1.9853 1.9860 417.8712 418.0315 0.0241 -1.0000 -1.0000 4332080 1580654635.70 151.4839 60.0013 32.0000 1.9865 1.9871 417.7915 417.9515 0.0240 -1.0000 -1.0000 4332158 1580654635.80 151.4682 60.0013 32.0000 1.9865 1.9871 417.7784 417.9379 0.0239 -1.0000 -1.0000 4332221 1580654635.90 151.4682 60.0013 32.0000 1.9871 1.9877 417.6299 417.7899 0.0241 -1.0000 -1.0000 4332314 1580654636.00 151.4682 60.0013 32.0000 1.9863 1.9869 417.7822 417.9420 0.0240 -1.0000 -1.0000 4332393 1580654636.10 151.4682 60.0013 32.0000 1.9864 1.9870 417.7575 417.9168 0.0240 -1.0000 -1.0000 4332455 1580654636.20 151.4682 60.0013 32.0000 1.9860 1.9866 417.8470 418.0071 0.0240 -1.0000 -1.0000 4332533 1580654636.30 151.4689 60.0013 32.0000 1.9865 1.9871 417.6870 417.8462 0.0239 -1.0000 -1.0000 4332611 1580654636.40 151.5006 60.0013 32.0000 1.9864 1.9871 417.6545 417.8148 0.0242 -1.0000 -1.0000 4332799 1580654636.50 151.5006 60.0013 32.0000 1.9869 1.9875 417.5899 417.7497 0.0240 -1.0000 -1.0000 4332861 1580654636.60 151.5006 60.0013 32.0000 1.9864 1.9870 417.7518 417.9124 0.0241 -1.0000 -1.0000 4332939 1580654636.70 151.5006 60.0013 32.0000 1.9859 1.9865 417.8577 418.0181 0.0241 -1.0000 -1.0000 4333002 1580654636.80 151.5006 60.0013 32.0000 1.9850 1.9857 417.7755 417.9356 0.0241 -1.0000 -1.0000 4333064 1580654636.90 151.5800 60.0013 32.0000 1.9860 1.9866 417.8010 417.9616 0.0241 -1.0000 -1.0000 4333361 1580654637.00 151.5966 60.0013 32.0000 1.9870 1.9876 417.6450 417.8052 0.0241 -1.0000 -1.0000 4333424 1580654637.10 151.5966 60.0013 32.0000 1.9864 1.9871 417.7320 417.8918 0.0240 -1.0000 -1.0000 4333486 1580654637.20 151.5966 60.0013 32.0000 1.9860 1.9866 417.7222 417.8823 0.0240 -1.0000 -1.0000 4333565 1580654637.30 151.5966 60.0013 32.0000 1.9855 1.9861 417.8043 417.9646 0.0241 -1.0000 -1.0000 4333627 1580654637.40 151.5936 60.0013 32.0000 1.9861 1.9868 417.6844 417.8449 0.0241 -1.0000 -1.0000 4333846 1580654637.50 151.5496 60.0013 32.0000 1.9865 1.9871 417.5798 417.7394 0.0241 -1.0000 -1.0000 4333924 1580654637.60 151.5496 60.0013 32.0000 1.9868 1.9874 417.5674 417.7275 0.0240 -1.0000 -1.0000 4333986 1580654637.70 151.5496 60.0013 32.0000 1.9859 1.9865 417.7558 417.9158 0.0240 -1.0000 -1.0000 4334065 1580654637.80 151.5496 60.0013 32.0000 1.9852 1.9858 417.8470 418.0075 0.0241 -1.0000 -1.0000 4334127 1580654637.90 151.5496 60.0013 32.0000 1.9864 1.9870 417.8217 417.9821 0.0241 -1.0000 -1.0000 4334314 1580654638.00 151.4997 60.0013 32.0000 1.9863 1.9869 417.7935 417.9548 0.0243 -1.0000 -1.0000 4334377 1580654638.10 151.4997 60.0013 32.0000 1.9875 1.9882 417.6298 417.7908 0.0241 -1.0000 -1.0000 4334439 1580654638.20 151.4997 60.0013 32.0000 1.9863 1.9869 417.6489 417.8083 0.0240 -1.0000 -1.0000 4334502 1580654638.30 151.4997 60.0013 32.0000 1.9853 1.9859 417.9486 418.1085 0.0241 -1.0000 -1.0000 4334580 1580654638.40 151.4997 60.0013 32.0000 1.9853 1.9859 417.8929 418.0532 0.0240 -1.0000 -1.0000 4334814 1580654638.50 151.4890 60.0013 32.0000 1.9861 1.9867 417.7588 417.9187 0.0241 -1.0000 -1.0000 4334877 1580654638.60 151.4712 60.0013 32.0000 1.9862 1.9869 417.6525 417.8122 0.0240 -1.0000 -1.0000 4334939 1580654638.70 151.4712 60.0013 32.0000 1.9857 1.9863 417.6061 417.7667 0.0241 -1.0000 -1.0000 4335002 1580654638.80 151.4712 60.0013 32.0000 1.9852 1.9858 417.8258 417.9860 0.0241 -1.0000 -1.0000 4335064 1580654638.90 151.4712 60.0013 32.0000 1.9857 1.9863 417.7252 417.8857 0.0241 -1.0000 -1.0000 4335143 1580654639.00 151.4712 60.0013 32.0000 1.9867 1.9873 417.6790 417.8391 0.0240 -1.0000 -1.0000 4335549 1580654639.10 151.4252 60.0013 32.0000 1.9867 1.9873 417.6355 417.7950 0.0240 -1.0000 -1.0000 4335611 1580654639.20 151.4050 60.0013 32.0000 1.9861 1.9867 417.7232 417.8840 0.0242 -1.0000 -1.0000 4335674 1580654639.30 151.4050 60.0013 32.0000 1.9854 1.9860 417.9096 418.0709 0.0242 -1.0000 -1.0000 4335736 1580654639.40 151.4050 60.0013 32.0000 1.9862 1.9868 417.7792 417.9398 0.0241 -1.0000 -1.0000 4335799 1580654639.50 151.4050 60.0013 32.0000 1.9862 1.9868 417.7887 417.9483 0.0240 -1.0000 -1.0000 4336111 1580654639.60 151.4050 60.0013 32.0000 1.9870 1.9876 417.6793 417.8405 0.0242 -1.0000 -1.0000 4336174 1580654639.70 151.4648 60.0020 32.0000 1.9846 1.9852 417.7570 417.9178 0.0242 -1.0000 -1.0000 4336252 1580654639.80 151.4648 60.0020 32.0000 1.9859 1.9865 417.8409 418.0009 0.0240 -1.0000 -1.0000 4336314 1580654639.90 151.4648 60.0020 32.0000 1.9856 1.9862 417.8972 418.0576 0.0242 -1.0000 -1.0000 4336377 1580654640.00 151.4648 60.0020 32.0000 1.9866 1.9872 417.8489 418.0103 0.0242 -1.0000 -1.0000 4336564 1580654640.10 151.4648 60.0020 32.0000 1.9866 1.9873 417.6592 417.8192 0.0240 -1.0000 -1.0000 4336627 1580654640.20 151.4629 60.0020 32.0000 1.9865 1.9871 417.6521 417.8127 0.0241 -1.0000 -1.0000 4336689 1580654640.30 151.4532 60.0020 32.0000 1.9862 1.9868 417.6555 417.8155 0.0240 -1.0000 -1.0000 4336768 1580654640.40 151.4532 60.0020 32.0000 1.9856 1.9862 417.7895 417.9499 0.0240 -1.0000 -1.0000 4336830 1580654640.50 151.4532 60.0020 32.0000 1.9862 1.9868 417.8024 417.9621 0.0240 -1.0000 -1.0000 4337064 1580654640.60 151.4532 60.0020 32.0000 1.9855 1.9862 417.8349 417.9953 0.0241 -1.0000 -1.0000 4337127 1580654640.70 151.4532 60.0020 32.0000 1.9859 1.9865 417.6843 417.8442 0.0241 -1.0000 -1.0000 4337189 1580654640.80 151.5531 60.0020 32.0000 1.9866 1.9872 417.6120 417.7723 0.0241 -1.0000 -1.0000 4337252 1580654640.90 151.5531 60.0020 32.0000 1.9859 1.9865 417.7389 417.8972 0.0238 -1.0000 -1.0000 4337330 1580654641.00 151.5531 60.0020 32.0000 1.9851 1.9857 417.8302 417.9905 0.0241 -1.0000 -1.0000 4337549 1580654641.10 151.5531 60.0020 32.0000 1.9849 1.9856 417.7586 417.9192 0.0241 -1.0000 -1.0000 4337611 1580654641.20 151.5531 60.0020 32.0000 1.9862 1.9868 417.7094 417.8706 0.0242 -1.0000 -1.0000 4337689 1580654641.30 151.5244 60.0020 32.0000 1.9860 1.9867 417.5946 417.7553 0.0241 -1.0000 -1.0000 4337752 1580654641.40 151.4913 60.0020 32.0000 1.9860 1.9866 417.6131 417.7739 0.0242 -1.0000 -1.0000 4337814 1580654641.50 151.4913 60.0020 32.0000 1.9850 1.9857 417.7812 417.9417 0.0241 -1.0000 -1.0000 4338377 1580654641.60 151.4913 60.0020 32.0000 1.9855 1.9861 417.8282 417.9895 0.0242 -1.0000 -1.0000 4338439 1580654641.70 151.4913 60.0020 32.0000 1.9856 1.9862 417.6547 417.8150 0.0241 -1.0000 -1.0000 4338518 1580654641.80 151.4913 60.0020 32.0000 1.9867 1.9873 417.5966 417.7571 0.0240 -1.0000 -1.0000 4338580 1580654641.90 151.4347 60.0020 32.0000 1.9860 1.9866 417.7432 417.9017 0.0239 -1.0000 -1.0000 4338643 1580654642.00 151.4263 60.0020 32.0000 1.9852 1.9859 417.7540 417.9142 0.0241 -1.0000 -1.0000 4338783 1580654642.10 151.4263 60.0020 32.0000 1.9853 1.9860 417.9012 418.0621 0.0242 -1.0000 -1.0000 4338846 1580654642.20 151.4263 60.0020 32.0000 1.9861 1.9867 417.6714 417.8324 0.0242 -1.0000 -1.0000 4338908 1580654642.30 151.4263 60.0020 32.0000 1.9869 1.9875 417.5590 417.7194 0.0241 -1.0000 -1.0000 4338986 1580654642.40 151.4263 60.0020 32.0000 1.9866 1.9872 417.6116 417.7726 0.0242 -1.0000 -1.0000 4339049 1580654642.50 151.4540 60.0020 32.0000 1.9855 1.9862 417.7172 417.8775 0.0240 -1.0000 -1.0000 4339111 1580654642.60 151.4540 60.0020 32.0000 1.9855 1.9861 417.8603 418.0202 0.0240 -1.0000 -1.0000 4339189 1580654642.70 151.4540 60.0020 32.0000 1.9855 1.9861 417.8850 418.0464 0.0242 -1.0000 -1.0000 4339252 1580654642.80 151.4540 60.0020 32.0000 1.9857 1.9863 417.7801 417.9404 0.0241 -1.0000 -1.0000 4339314 1580654642.90 151.4540 60.0020 32.0000 1.9863 1.9870 417.7155 417.8750 0.0240 -1.0000 -1.0000 4339393 1580654643.00 151.4693 60.0020 32.0000 1.9857 1.9863 417.8410 418.0019 0.0242 -1.0000 -1.0000 4339455 1580654643.10 151.4767 60.0020 32.0000 1.9849 1.9856 417.8049 417.9660 0.0242 -1.0000 -1.0000 4339533 1580654643.20 151.4767 60.0020 32.0000 1.9860 1.9866 417.6819 417.8424 0.0240 -1.0000 -1.0000 4339611 1580654643.30 151.4767 60.0020 32.0000 1.9864 1.9870 417.6489 417.8091 0.0240 -1.0000 -1.0000 4339674 1580654643.40 151.4767 60.0020 32.0000 1.9860 1.9866 417.7531 417.9121 0.0239 -1.0000 -1.0000 4339736 1580654643.50 151.4767 60.0020 32.0000 1.9851 1.9857 417.8790 418.0395 0.0242 -1.0000 -1.0000 4339814 1580654643.60 151.5286 60.0020 32.0000 1.9851 1.9857 417.7745 417.9348 0.0240 -1.0000 -1.0000 4339877 1580654643.70 151.5286 60.0020 32.0000 1.9872 1.9878 417.7284 417.8878 0.0240 -1.0000 -1.0000 4339955 1580654643.80 151.5286 60.0020 32.0000 1.9856 1.9862 417.6456 417.8058 0.0241 -1.0000 -1.0000 4340018 1580654643.90 151.5286 60.0020 32.0000 1.9854 1.9860 417.6207 417.7815 0.0241 -1.0000 -1.0000 4340080 1580654644.00 151.5286 60.0020 32.0000 1.9845 1.9851 417.6804 417.8407 0.0241 -1.0000 -1.0000 4340143 1580654644.10 151.5286 60.0020 32.0000 1.9852 1.9858 417.6529 417.8140 0.0243 -1.0000 -1.0000 4340830 1580654644.20 151.4454 60.0020 32.0000 1.9857 1.9863 417.6032 417.7634 0.0240 -1.0000 -1.0000 4340908 1580654644.30 151.4454 60.0020 32.0000 1.9856 1.9862 417.6234 417.7832 0.0241 -1.0000 -1.0000 4340971 1580654644.40 151.4454 60.0020 32.0000 1.9855 1.9861 417.6270 417.7873 0.0241 -1.0000 -1.0000 4341033 1580654644.50 151.4454 60.0020 32.0000 1.9848 1.9854 417.9104 418.0725 0.0243 -1.0000 -1.0000 4341096 1580654644.60 151.4454 60.0020 32.0000 1.9856 1.9863 417.8425 418.0030 0.0240 -1.0000 -1.0000 4341174 1580654644.70 151.4454 60.0020 32.0000 1.9857 1.9863 417.6898 417.8502 0.0242 -1.0000 -1.0000 4341236 1580654644.80 151.4164 60.0023 32.0000 1.9861 1.9867 417.5588 417.7190 0.0241 -1.0000 -1.0000 4341299 1580654644.90 151.4164 60.0023 32.0000 1.9860 1.9866 417.6367 417.7967 0.0241 -1.0000 -1.0000 4341393 1580654645.00 151.4164 60.0023 32.0000 1.9851 1.9857 417.7680 417.9290 0.0242 -1.0000 -1.0000 4341455 1580654645.10 151.4164 60.0023 32.0000 1.9855 1.9861 417.7748 417.9352 0.0241 -1.0000 -1.0000 4341565 1580654645.20 151.4164 60.0023 32.0000 1.9861 1.9867 417.7243 417.8849 0.0241 -1.0000 -1.0000 4341627 1580654645.30 151.5143 60.0023 32.0000 1.9859 1.9866 417.6617 417.8221 0.0241 -1.0000 -1.0000 4341689 1580654645.40 151.5143 60.0023 32.0000 1.9861 1.9868 417.8090 417.9697 0.0241 -1.0000 -1.0000 4341752 1580654645.50 151.5143 60.0023 32.0000 1.9849 1.9855 417.8305 417.9905 0.0240 -1.0000 -1.0000 4341830 1580654645.60 151.5143 60.0023 32.0000 1.9864 1.9870 417.8180 417.9788 0.0242 -1.0000 -1.0000 4342127 1580654645.70 151.5143 60.0023 32.0000 1.9871 1.9878 417.6348 417.7947 0.0241 -1.0000 -1.0000 4342205 1580654645.80 151.5143 60.0023 32.0000 1.9868 1.9874 417.6931 417.8534 0.0240 -1.0000 -1.0000 4342268 1580654645.90 151.5143 60.0023 32.0000 1.9858 1.9864 417.5857 417.7458 0.0241 -1.0000 -1.0000 4342330 1580654646.00 151.5143 60.0023 32.0000 1.9860 1.9866 417.7356 417.8954 0.0241 -1.0000 -1.0000 4342393 1580654646.10 151.5143 60.0023 32.0000 1.9854 1.9860 417.8989 418.0594 0.0241 -1.0000 -1.0000 4342627 1580654646.20 151.5143 60.0023 32.0000 1.9851 1.9857 417.7783 417.9391 0.0242 -1.0000 -1.0000 4342689 1580654646.30 151.5143 60.0023 32.0000 1.9858 1.9864 417.7363 417.8970 0.0241 -1.0000 -1.0000 4342768 1580654646.40 151.5441 60.0023 32.0000 1.9863 1.9869 417.6698 417.8303 0.0242 -1.0000 -1.0000 4342830 1580654646.50 151.5441 60.0023 32.0000 1.9856 1.9862 417.8385 417.9990 0.0241 -1.0000 -1.0000 4342893 1580654646.60 151.5441 60.0023 32.0000 1.9861 1.9867 417.8468 418.0066 0.0240 -1.0000 -1.0000 4343377 1580654646.70 151.5441 60.0023 32.0000 1.9861 1.9868 417.6302 417.7893 0.0238 -1.0000 -1.0000 4343439 1580654646.80 151.5441 60.0023 32.0000 1.9863 1.9870 417.5821 417.7425 0.0242 -1.0000 -1.0000 4343502 1580654646.90 151.5019 60.0023 32.0000 1.9857 1.9864 417.7315 417.8931 0.0242 -1.0000 -1.0000 4343580 1580654647.00 151.4485 60.0023 32.0000 1.9855 1.9861 417.7291 417.8897 0.0241 -1.0000 -1.0000 4343643 1580654647.10 151.4485 60.0023 32.0000 1.9857 1.9863 417.7390 417.8995 0.0241 -1.0000 -1.0000 4343705 1580654647.20 151.4485 60.0023 32.0000 1.9859 1.9866 417.7392 417.8996 0.0242 -1.0000 -1.0000 4343783 1580654647.30 151.4485 60.0023 32.0000 1.9865 1.9872 417.5834 417.7442 0.0241 -1.0000 -1.0000 4343846 1580654647.40 151.4485 60.0023 32.0000 1.9858 1.9865 417.4803 417.6413 0.0242 -1.0000 -1.0000 4343908 1580654647.50 151.4003 60.0023 32.0000 1.9865 1.9871 417.9046 418.0651 0.0241 -1.0000 -1.0000 4343986 1580654647.60 151.3849 60.0023 32.0000 1.9858 1.9865 417.8310 417.9913 0.0240 -1.0000 -1.0000 4344049 1580654647.70 151.3849 60.0023 32.0000 1.9858 1.9864 417.9100 418.0712 0.0242 -1.0000 -1.0000 4344127 1580654647.80 151.3849 60.0023 32.0000 1.9866 1.9872 417.6641 417.8242 0.0241 -1.0000 -1.0000 4344189 1580654647.90 151.3849 60.0023 32.0000 1.9855 1.9861 417.5296 417.6896 0.0240 -1.0000 -1.0000 4344252 1580654648.00 151.3849 60.0023 32.0000 1.9860 1.9866 417.5315 417.6922 0.0242 -1.0000 -1.0000 4344314 1580654648.10 151.3925 60.0023 32.0000 1.9864 1.9870 417.7662 417.9266 0.0240 -1.0000 -1.0000 4344377 1580654648.20 151.4032 60.0023 32.0000 1.9857 1.9863 417.8022 417.9625 0.0241 -1.0000 -1.0000 4344580 1580654648.30 151.4032 60.0023 32.0000 1.9849 1.9856 417.9234 418.0837 0.0241 -1.0000 -1.0000 4344658 1580654648.40 151.4032 60.0023 32.0000 1.9861 1.9867 417.8173 417.9783 0.0242 -1.0000 -1.0000 4344721 1580654648.50 151.4032 60.0023 32.0000 1.9872 1.9878 417.6744 417.8344 0.0241 -1.0000 -1.0000 4344783 1580654648.60 151.4032 60.0023 32.0000 1.9860 1.9867 417.8850 418.0462 0.0242 -1.0000 -1.0000 4344861 1580654648.70 151.5462 60.0023 32.0000 1.9863 1.9870 417.8815 418.0422 0.0241 -1.0000 -1.0000 4344924 1580654648.80 151.5462 60.0023 32.0000 1.9858 1.9864 417.7674 417.9289 0.0243 -1.0000 -1.0000 4344986 1580654648.90 151.5462 60.0023 32.0000 1.9858 1.9864 417.6430 417.8047 0.0242 -1.0000 -1.0000 4345064 1580654649.00 151.5462 60.0023 32.0000 1.9861 1.9867 417.6088 417.7693 0.0242 -1.0000 -1.0000 4345127 1580654649.10 151.5462 60.0023 32.0000 1.9857 1.9864 417.8250 417.9852 0.0240 -1.0000 -1.0000 4345189 1580654649.20 151.5532 60.0023 32.0000 1.9859 1.9865 417.9310 418.0916 0.0241 -1.0000 -1.0000 4345330 1580654649.30 151.5538 60.0023 32.0000 1.9852 1.9858 417.7903 417.9510 0.0241 -1.0000 -1.0000 4345393 1580654649.40 151.5538 60.0023 32.0000 1.9863 1.9869 417.7373 417.8976 0.0241 -1.0000 -1.0000 4345455 1580654649.50 151.5538 60.0023 32.0000 1.9875 1.9881 417.6103 417.7704 0.0241 -1.0000 -1.0000 4345533 1580654649.60 151.5538 60.0023 32.0000 1.9864 1.9870 417.6936 417.8536 0.0240 -1.0000 -1.0000 4345596 1580654649.70 151.5429 60.0022 32.0000 1.9858 1.9864 417.9276 418.0875 0.0240 -1.0000 -1.0000 4346080 1580654649.80 151.5020 60.0017 32.0000 1.9857 1.9863 417.7748 417.9346 0.0240 -1.0000 -1.0000 4346143 1580654649.90 151.5020 60.0017 32.0000 1.9861 1.9867 417.7695 417.9297 0.0240 -1.0000 -1.0000 4346205 1580654650.00 151.5020 60.0017 32.0000 1.9858 1.9864 417.6064 417.7680 0.0243 -1.0000 -1.0000 4346283 1580654650.10 151.5020 60.0017 32.0000 1.9858 1.9864 417.6018 417.7626 0.0241 -1.0000 -1.0000 4346346 1580654650.20 151.5020 60.0017 32.0000 1.9859 1.9865 417.7217 417.8821 0.0242 -1.0000 -1.0000 4346564 1580654650.30 151.4140 60.0017 32.0000 1.9851 1.9857 417.8206 417.9815 0.0241 -1.0000 -1.0000 4346643 1580654650.40 151.4140 60.0017 32.0000 1.9851 1.9857 417.7700 417.9305 0.0242 -1.0000 -1.0000 4346705 1580654650.50 151.4140 60.0017 32.0000 1.9861 1.9867 417.6509 417.8120 0.0242 -1.0000 -1.0000 4346768 1580654650.60 151.4140 60.0017 32.0000 1.9865 1.9871 417.6098 417.7705 0.0242 -1.0000 -1.0000 4346861 1580654650.70 151.4140 60.0017 32.0000 1.9855 1.9861 417.6830 417.8431 0.0240 -1.0000 -1.0000 4347080 1580654650.80 151.4483 60.0017 32.0000 1.9864 1.9870 417.7158 417.8766 0.0243 -1.0000 -1.0000 4347143 1580654650.90 151.4773 60.0017 32.0000 1.9867 1.9873 417.5758 417.7366 0.0241 -1.0000 -1.0000 4347221 1580654651.00 151.4773 60.0017 32.0000 1.9859 1.9865 417.6198 417.7795 0.0240 -1.0000 -1.0000 4347283 1580654651.10 151.4773 60.0017 32.0000 1.9860 1.9866 417.7531 417.9129 0.0240 -1.0000 -1.0000 4347346 1580654651.20 151.4773 60.0017 32.0000 1.9859 1.9866 417.8530 418.0128 0.0240 -1.0000 -1.0000 4347596 1580654651.30 151.4773 60.0017 32.0000 1.9858 1.9865 417.7951 417.9553 0.0241 -1.0000 -1.0000 4347658 1580654651.40 151.5566 60.0017 32.0000 1.9867 1.9873 417.6684 417.8300 0.0243 -1.0000 -1.0000 4347705 1580654651.50 151.5566 60.0017 32.0000 1.9861 1.9867 417.6250 417.7854 0.0241 -1.0000 -1.0000 4347783 1580654651.60 151.5566 60.0017 32.0000 1.9852 1.9858 417.7522 417.9126 0.0242 -1.0000 -1.0000 4347846 1580654651.70 151.5566 60.0017 32.0000 1.9856 1.9862 417.9269 418.0875 0.0240 -1.0000 -1.0000 4347924 1580654651.80 151.5566 60.0017 32.0000 1.9856 1.9862 417.9534 418.1139 0.0241 -1.0000 -1.0000 4348096 1580654651.90 151.5567 60.0017 32.0000 1.9853 1.9860 417.7152 417.8764 0.0242 -1.0000 -1.0000 4348158 1580654652.00 151.5568 60.0017 32.0000 1.9858 1.9864 417.6829 417.8436 0.0242 -1.0000 -1.0000 4348236 1580654652.10 151.5568 60.0017 32.0000 1.9854 1.9860 417.8006 417.9625 0.0243 -1.0000 -1.0000 4348299 1580654652.20 151.5568 60.0017 32.0000 1.9853 1.9859 417.9626 418.1232 0.0242 -1.0000 -1.0000 4348361 1580654652.30 151.5568 60.0017 32.0000 1.9859 1.9865 417.7771 417.9378 0.0241 -1.0000 -1.0000 4348596 1580654652.40 151.5568 60.0017 32.0000 1.9860 1.9866 417.5982 417.7593 0.0242 -1.0000 -1.0000 4348658 1580654652.50 151.5025 60.0017 32.0000 1.9863 1.9869 417.5968 417.7557 0.0239 -1.0000 -1.0000 4348721 1580654652.60 151.5025 60.0017 32.0000 1.9863 1.9870 417.6126 417.7729 0.0242 -1.0000 -1.0000 4348799 1580654652.70 151.5025 60.0017 32.0000 1.9855 1.9862 417.8464 418.0071 0.0241 -1.0000 -1.0000 4348861 1580654652.80 151.5025 60.0017 32.0000 1.9859 1.9866 417.8098 417.9702 0.0241 -1.0000 -1.0000 4349080 1580654652.90 151.5025 60.0017 32.0000 1.9860 1.9866 417.7043 417.8646 0.0241 -1.0000 -1.0000 4349158 1580654653.00 151.4556 60.0017 32.0000 1.9854 1.9860 417.6018 417.7611 0.0240 -1.0000 -1.0000 4349221 1580654653.10 151.4556 60.0017 32.0000 1.9849 1.9856 417.7513 417.9117 0.0241 -1.0000 -1.0000 4349283 1580654653.20 151.4556 60.0017 32.0000 1.9860 1.9866 417.8996 418.0608 0.0242 -1.0000 -1.0000 4349361 1580654653.30 151.4556 60.0017 32.0000 1.9865 1.9871 417.8803 418.0405 0.0241 -1.0000 -1.0000 4349846 1580654653.40 151.4556 60.0017 32.0000 1.9867 1.9873 417.6804 417.8409 0.0242 -1.0000 -1.0000 4349908 1580654653.50 151.4571 60.0017 32.0000 1.9864 1.9871 417.6089 417.7694 0.0240 -1.0000 -1.0000 4349986 1580654653.60 151.4691 60.0017 32.0000 1.9861 1.9867 417.6646 417.8248 0.0241 -1.0000 -1.0000 4350049 1580654653.70 151.4691 60.0017 32.0000 1.9863 1.9870 417.8526 418.0131 0.0241 -1.0000 -1.0000 4350127 1580654653.80 151.4691 60.0017 32.0000 1.9870 1.9876 417.7561 417.9165 0.0241 -1.0000 -1.0000 4350346 1580654653.90 151.4691 60.0017 32.0000 1.9873 1.9879 417.7115 417.8722 0.0241 -1.0000 -1.0000 4350408 1580654654.00 151.4691 60.0017 32.0000 1.9863 1.9869 417.6096 417.7702 0.0241 -1.0000 -1.0000 4350486 1580654654.10 151.5892 60.0017 32.0000 1.9863 1.9869 417.6950 417.8553 0.0241 -1.0000 -1.0000 4350549 1580654654.20 151.5892 60.0017 32.0000 1.9863 1.9869 417.7324 417.8928 0.0241 -1.0000 -1.0000 4350627 1580654654.30 151.5892 60.0017 32.0000 1.9868 1.9874 417.7610 417.9223 0.0243 -1.0000 -1.0000 4350861 1580654654.40 151.5892 60.0017 32.0000 1.9871 1.9878 417.6839 417.8452 0.0242 -1.0000 -1.0000 4350924 1580654654.50 151.5892 60.0017 32.0000 1.9864 1.9870 417.6522 417.8122 0.0240 -1.0000 -1.0000 4350986 1580654654.60 151.5451 60.0022 32.0000 1.9858 1.9864 417.8127 417.9724 0.0240 -1.0000 -1.0000 4351064 1580654654.70 151.5215 60.0024 32.0000 1.9858 1.9864 417.8406 418.0010 0.0241 -1.0000 -1.0000 4351111 1580654654.80 151.5215 60.0024 32.0000 1.9854 1.9860 417.8806 418.0417 0.0242 -1.0000 -1.0000 4351174 1580654654.90 151.5215 60.0024 32.0000 1.9868 1.9874 417.6441 417.8047 0.0242 -1.0000 -1.0000 4351314 1580654655.00 151.5215 60.0024 32.0000 1.9862 1.9869 417.5185 417.6788 0.0241 -1.0000 -1.0000 4351377 1580654655.10 151.5215 60.0024 32.0000 1.9857 1.9864 417.5621 417.7210 0.0239 -1.0000 -1.0000 4351439 1580654655.20 151.5172 60.0024 32.0000 1.9847 1.9853 417.7366 417.8973 0.0242 -1.0000 -1.0000 4351518 1580654655.30 151.5172 60.0024 32.0000 1.9863 1.9869 417.7475 417.9084 0.0242 -1.0000 -1.0000 4351580 1580654655.40 151.5172 60.0024 32.0000 1.9871 1.9877 417.6983 417.8596 0.0242 -1.0000 -1.0000 4351814 1580654655.50 151.5172 60.0024 32.0000 1.9866 1.9872 417.6333 417.7940 0.0242 -1.0000 -1.0000 4351877 1580654655.60 151.5172 60.0024 32.0000 1.9864 1.9871 417.6385 417.7990 0.0242 -1.0000 -1.0000 4351939 1580654655.70 151.4917 60.0024 32.0000 1.9854 1.9861 417.7125 417.8738 0.0242 -1.0000 -1.0000 4352018 1580654655.80 151.4775 60.0024 32.0000 1.9862 1.9868 417.7822 417.9422 0.0240 -1.0000 -1.0000 4352080 1580654655.90 151.4775 60.0024 32.0000 1.9857 1.9863 417.8397 418.0006 0.0241 -1.0000 -1.0000 4352330 1580654656.00 151.4775 60.0024 32.0000 1.9862 1.9868 417.7239 417.8840 0.0241 -1.0000 -1.0000 4352408 1580654656.10 151.4775 60.0024 32.0000 1.9868 1.9874 417.5915 417.7525 0.0242 -1.0000 -1.0000 4352471 1580654656.20 151.4755 60.0024 32.0000 1.9871 1.9878 417.6602 417.8210 0.0241 -1.0000 -1.0000 4352533 1580654656.30 151.4498 60.0024 32.0000 1.9860 1.9867 417.6968 417.8568 0.0240 -1.0000 -1.0000 4352627 1580654656.40 151.4498 60.0024 32.0000 1.9860 1.9866 417.7472 417.9070 0.0240 -1.0000 -1.0000 4352814 1580654656.50 151.4498 60.0024 32.0000 1.9863 1.9870 417.6686 417.8294 0.0242 -1.0000 -1.0000 4352877 1580654656.60 151.4498 60.0024 32.0000 1.9868 1.9874 417.6594 417.8203 0.0241 -1.0000 -1.0000 4352939 1580654656.70 151.4498 60.0024 32.0000 1.9868 1.9875 417.7201 417.8801 0.0240 -1.0000 -1.0000 4353002 1580654656.80 151.5303 60.0024 32.0000 1.9860 1.9866 417.8825 418.0417 0.0240 -1.0000 -1.0000 4353064 1580654656.90 151.5303 60.0024 32.0000 1.9860 1.9866 417.8874 418.0487 0.0242 -1.0000 -1.0000 4353862 1580654657.00 151.5303 60.0024 32.0000 1.9861 1.9867 417.7809 417.9417 0.0241 -1.0000 -1.0000 4353924 1580654657.10 151.5303 60.0024 32.0000 1.9866 1.9873 417.6674 417.8273 0.0241 -1.0000 -1.0000 4353986 1580654657.20 151.5303 60.0024 32.0000 1.9869 1.9876 417.6263 417.7864 0.0240 -1.0000 -1.0000 4354065 1580654657.30 151.5252 60.0024 32.0000 1.9857 1.9864 417.7682 417.9278 0.0240 -1.0000 -1.0000 4354127 1580654657.40 151.5166 60.0024 32.0000 1.9852 1.9858 417.8212 417.9811 0.0240 -1.0000 -1.0000 4354189 1580654657.50 151.5166 60.0024 32.0000 1.9854 1.9860 417.7250 417.8854 0.0241 -1.0000 -1.0000 4354252 1580654657.60 151.5166 60.0024 32.0000 1.9863 1.9870 417.5544 417.7152 0.0242 -1.0000 -1.0000 4354314 1580654657.70 151.5166 60.0024 32.0000 1.9864 1.9870 417.6281 417.7882 0.0240 -1.0000 -1.0000 4354393 1580654657.80 151.5166 60.0024 32.0000 1.9855 1.9862 417.7225 417.8831 0.0242 -1.0000 -1.0000 4354455 1580654657.90 151.5257 60.0024 32.0000 1.9854 1.9861 417.8363 417.9973 0.0242 -1.0000 -1.0000 4354549 1580654658.00 151.5257 60.0024 32.0000 1.9856 1.9862 417.7703 417.9300 0.0240 -1.0000 -1.0000 4354627 1580654658.10 151.5257 60.0024 32.0000 1.9862 1.9868 417.6971 417.8576 0.0242 -1.0000 -1.0000 4354689 1580654658.20 151.5257 60.0024 32.0000 1.9865 1.9872 417.6929 417.8535 0.0241 -1.0000 -1.0000 4354752 1580654658.30 151.5257 60.0024 32.0000 1.9854 1.9860 417.8678 418.0293 0.0241 -1.0000 -1.0000 4354814 1580654658.40 151.5283 60.0024 32.0000 1.9855 1.9861 417.8486 418.0089 0.0242 -1.0000 -1.0000 4355049 1580654658.50 151.5287 60.0024 32.0000 1.9860 1.9867 417.9873 418.1488 0.0242 -1.0000 -1.0000 4355111 1580654658.60 151.5287 60.0024 32.0000 1.9860 1.9866 417.8471 418.0076 0.0241 -1.0000 -1.0000 4355189 1580654658.70 151.5287 60.0024 32.0000 1.9858 1.9864 417.7260 417.8867 0.0241 -1.0000 -1.0000 4355252 1580654658.80 151.5287 60.0024 32.0000 1.9862 1.9869 417.7996 417.9591 0.0239 -1.0000 -1.0000 4355330 1580654658.90 151.5260 60.0024 32.0000 1.9860 1.9866 417.9334 418.0934 0.0241 -1.0000 -1.0000 4355393 1580654659.00 151.4572 60.0024 32.0000 1.9863 1.9869 417.8492 418.0088 0.0240 -1.0000 -1.0000 4355455 1580654659.10 151.4572 60.0024 32.0000 1.9869 1.9875 417.6785 417.8399 0.0243 -1.0000 -1.0000 4355518 1580654659.20 151.4572 60.0024 32.0000 1.9865 1.9872 417.7366 417.8979 0.0242 -1.0000 -1.0000 4355596 1580654659.30 151.4572 60.0024 32.0000 1.9866 1.9872 417.7188 417.8787 0.0239 -1.0000 -1.0000 4355674 1580654659.40 151.4572 60.0024 32.0000 1.9862 1.9869 417.8606 418.0207 0.0241 -1.0000 -1.0000 4355736 1580654659.50 151.4616 60.0024 32.0000 1.9853 1.9860 417.8563 418.0171 0.0242 -1.0000 -1.0000 4355814 1580654659.60 151.4618 60.0024 32.0000 1.9861 1.9867 417.7710 417.9312 0.0240 -1.0000 -1.0000 4355877 1580654659.70 151.4618 60.0024 32.0000 1.9865 1.9872 417.6842 417.8448 0.0241 -1.0000 -1.0000 4355971 1580654659.80 151.4618 60.0024 32.0000 1.9861 1.9867 417.7289 417.8896 0.0241 -1.0000 -1.0000 4356033 1580654659.90 151.4618 60.0024 32.0000 1.9857 1.9863 417.8007 417.9610 0.0241 -1.0000 -1.0000 4356096 1580654660.00 151.4618 60.0024 32.0000 1.9860 1.9866 417.9297 418.0905 0.0241 -1.0000 -1.0000 4356346 1580654660.10 151.5607 60.0016 32.0000 1.9864 1.9871 417.7983 417.9586 0.0241 -1.0000 -1.0000 4356424 1580654660.20 151.5607 60.0016 32.0000 1.9873 1.9879 417.7087 417.8695 0.0242 -1.0000 -1.0000 4356471 1580654660.30 151.5607 60.0016 32.0000 1.9868 1.9874 417.6016 417.7624 0.0242 -1.0000 -1.0000 4356549 1580654660.40 151.5607 60.0016 32.0000 1.9867 1.9874 417.6524 417.8126 0.0240 -1.0000 -1.0000 4356611 1580654660.50 151.5607 60.0016 32.0000 1.9851 1.9857 417.9271 418.0875 0.0241 -1.0000 -1.0000 4356861 1580654660.60 151.5607 60.0016 32.0000 1.9853 1.9860 417.8205 417.9808 0.0241 -1.0000 -1.0000 4356939 1580654660.70 151.5559 60.0016 32.0000 1.9858 1.9864 417.8146 417.9755 0.0242 -1.0000 -1.0000 4357002 1580654660.80 151.5559 60.0016 32.0000 1.9861 1.9867 417.7616 417.9214 0.0240 -1.0000 -1.0000 4357064 1580654660.90 151.5559 60.0016 32.0000 1.9859 1.9866 417.6717 417.8321 0.0240 -1.0000 -1.0000 4357143 1580654661.00 151.5559 60.0016 32.0000 1.9857 1.9864 417.7833 417.9429 0.0240 -1.0000 -1.0000 4357393 1580654661.10 151.5559 60.0016 32.0000 1.9853 1.9859 417.8980 418.0585 0.0241 -1.0000 -1.0000 4357455 1580654661.20 151.5559 60.0016 32.0000 1.9855 1.9861 417.7595 417.9186 0.0240 -1.0000 -1.0000 4357533 1580654661.30 151.5404 60.0016 32.0000 1.9862 1.9868 417.7102 417.8709 0.0241 -1.0000 -1.0000 4357596 1580654661.40 151.5404 60.0016 32.0000 1.9862 1.9868 417.6453 417.8057 0.0241 -1.0000 -1.0000 4357658 1580654661.50 151.5404 60.0016 32.0000 1.9860 1.9866 417.5959 417.7559 0.0241 -1.0000 -1.0000 4357846 1580654661.60 151.5404 60.0016 32.0000 1.9863 1.9869 417.7318 417.8931 0.0242 -1.0000 -1.0000 4357908 1580654661.70 151.5404 60.0016 32.0000 1.9850 1.9856 417.8271 417.9866 0.0240 -1.0000 -1.0000 4357971 1580654661.80 151.5108 60.0016 32.0000 1.9858 1.9864 417.8160 417.9757 0.0239 -1.0000 -1.0000 4358033 1580654661.90 151.5038 60.0016 32.0000 1.9859 1.9866 417.6861 417.8461 0.0241 -1.0000 -1.0000 4358096 1580654662.00 151.5038 60.0016 32.0000 1.9857 1.9863 417.7782 417.9379 0.0240 -1.0000 -1.0000 4358174 1580654662.10 151.5038 60.0016 32.0000 1.9859 1.9865 417.7699 417.9292 0.0240 -1.0000 -1.0000 4358643 1580654662.20 151.5038 60.0016 32.0000 1.9860 1.9866 417.8493 418.0094 0.0240 -1.0000 -1.0000 4358705 1580654662.30 151.5038 60.0016 32.0000 1.9867 1.9873 417.7055 417.8659 0.0241 -1.0000 -1.0000 4358783 1580654662.40 151.4751 60.0016 32.0000 1.9866 1.9872 417.7049 417.8649 0.0240 -1.0000 -1.0000 4358846 1580654662.50 151.4751 60.0016 32.0000 1.9869 1.9875 417.7042 417.8642 0.0240 -1.0000 -1.0000 4358908 1580654662.60 151.4751 60.0016 32.0000 1.9862 1.9868 417.6174 417.7774 0.0240 -1.0000 -1.0000 4359221 1580654662.70 151.4751 60.0016 32.0000 1.9867 1.9873 417.7882 417.9477 0.0240 -1.0000 -1.0000 4359283 1580654662.80 151.4751 60.0016 32.0000 1.9853 1.9860 417.8283 417.9888 0.0242 -1.0000 -1.0000 4359346 1580654662.90 151.4867 60.0016 32.0000 1.9852 1.9858 417.7296 417.8911 0.0242 -1.0000 -1.0000 4359408 1580654663.00 151.4982 60.0016 32.0000 1.9862 1.9868 417.7035 417.8639 0.0241 -1.0000 -1.0000 4359471 1580654663.10 151.4982 60.0016 32.0000 1.9863 1.9870 417.7201 417.8805 0.0240 -1.0000 -1.0000 4359814 1580654663.20 151.4982 60.0016 32.0000 1.9866 1.9872 417.8433 418.0036 0.0241 -1.0000 -1.0000 4359893 1580654663.30 151.4982 60.0016 32.0000 1.9867 1.9873 417.8923 418.0539 0.0242 -1.0000 -1.0000 4359955 1580654663.40 151.4982 60.0016 32.0000 1.9865 1.9871 417.8186 417.9792 0.0241 -1.0000 -1.0000 4400018 1580654663.50 151.5381 60.0016 32.0000 1.9867 1.9874 417.5206 417.6805 0.0240 -1.0000 -1.0000 4400096 1580654663.60 151.5381 60.0016 32.0000 1.9867 1.9873 417.6674 417.8274 0.0241 -1.0000 -1.0000 4400158 1580654663.70 151.5381 60.0016 32.0000 1.9861 1.9867 417.8311 417.9922 0.0242 -1.0000 -1.0000 4400236 1580654663.80 151.5381 60.0016 32.0000 1.9860 1.9866 417.7997 417.9602 0.0241 -1.0000 -1.0000 4400299 1580654663.90 151.5381 60.0016 32.0000 1.9864 1.9870 417.7552 417.9161 0.0242 -1.0000 -1.0000 4400361 1580654664.00 151.5423 60.0016 32.0000 1.9864 1.9870 417.7336 417.8943 0.0241 -1.0000 -1.0000 4400424 1580654664.10 151.5423 60.0016 32.0000 1.9868 1.9874 417.6234 417.7832 0.0240 -1.0000 -1.0000 4400611 1580654664.20 151.5423 60.0016 32.0000 1.9868 1.9875 417.7189 417.8792 0.0241 -1.0000 -1.0000 4400674 1580654664.30 151.5423 60.0016 32.0000 1.9854 1.9861 417.8216 417.9822 0.0241 -1.0000 -1.0000 4400736 1580654664.40 151.5423 60.0016 32.0000 1.9861 1.9867 417.9426 418.1030 0.0241 -1.0000 -1.0000 4400799 1580654664.50 151.5423 60.0016 32.0000 1.9864 1.9870 417.6999 417.8607 0.0241 -1.0000 -1.0000 4400861 1580654664.60 151.6087 60.0009 32.0000 1.9869 1.9875 417.6068 417.7666 0.0240 -1.0000 -1.0000 4401096 1580654664.70 151.6087 60.0009 32.0000 1.9862 1.9868 417.6401 417.7994 0.0239 -1.0000 -1.0000 4401158 1580654664.80 151.6087 60.0009 32.0000 1.9853 1.9859 417.7843 417.9438 0.0240 -1.0000 -1.0000 4401221 1580654664.90 151.6087 60.0009 32.0000 1.9861 1.9867 417.8325 417.9917 0.0239 -1.0000 -1.0000 4401299 1580654665.00 151.6087 60.0009 32.0000 1.9867 1.9874 417.6562 417.8149 0.0239 -1.0000 -1.0000 4401361 1580654665.10 151.6087 60.0009 32.0000 1.9863 1.9870 417.5938 417.7538 0.0241 -1.0000 -1.0000 4401596 1580654665.20 151.4686 60.0009 32.0000 1.9855 1.9861 417.5705 417.7304 0.0240 -1.0000 -1.0000 4401658 1580654665.30 151.4686 60.0009 32.0000 1.9855 1.9861 417.6136 417.7729 0.0240 -1.0000 -1.0000 4401721 1580654665.40 151.4686 60.0009 32.0000 1.9863 1.9869 417.8305 417.9906 0.0241 -1.0000 -1.0000 4401783 1580654665.50 151.4686 60.0009 32.0000 1.9856 1.9863 417.7059 417.8660 0.0240 -1.0000 -1.0000 4401861 1580654665.60 151.4686 60.0009 32.0000 1.9859 1.9865 417.6941 417.8532 0.0239 -1.0000 -1.0000 4402096 1580654665.70 151.4764 60.0009 32.0000 1.9856 1.9863 417.6401 417.8001 0.0241 -1.0000 -1.0000 4402158 1580654665.80 151.4942 60.0009 32.0000 1.9860 1.9867 417.7014 417.8616 0.0241 -1.0000 -1.0000 4402221 1580654665.90 151.4942 60.0009 32.0000 1.9857 1.9863 417.7747 417.9347 0.0240 -1.0000 -1.0000 4402283 1580654666.00 151.4942 60.0009 32.0000 1.9853 1.9859 417.7985 417.9589 0.0242 -1.0000 -1.0000 4402361 1580654666.10 151.4942 60.0009 32.0000 1.9854 1.9861 417.7122 417.8730 0.0241 -1.0000 -1.0000 4402862 1580654666.20 151.4942 60.0009 32.0000 1.9862 1.9868 417.6056 417.7654 0.0240 -1.0000 -1.0000 4402924 1580654666.30 151.4148 60.0009 32.0000 1.9865 1.9871 417.6246 417.7838 0.0239 -1.0000 -1.0000 4403002 1580654666.40 151.4148 60.0009 32.0000 1.9858 1.9865 417.6686 417.8282 0.0240 -1.0000 -1.0000 4403065 1580654666.50 151.4148 60.0009 32.0000 1.9854 1.9860 417.9224 418.0818 0.0240 -1.0000 -1.0000 4403127 1580654666.60 151.4148 60.0009 32.0000 1.9863 1.9869 417.7512 417.9113 0.0241 -1.0000 -1.0000 4403377 1580654666.70 151.4148 60.0009 32.0000 1.9869 1.9875 417.6235 417.7843 0.0241 -1.0000 -1.0000 4403439 1580654666.80 151.3851 60.0009 32.0000 1.9862 1.9868 417.6277 417.7869 0.0240 -1.0000 -1.0000 4403502 1580654666.90 151.3605 60.0009 32.0000 1.9854 1.9861 417.8307 417.9903 0.0239 -1.0000 -1.0000 4403565 1580654667.00 151.3605 60.0009 32.0000 1.9857 1.9863 417.8444 418.0053 0.0242 -1.0000 -1.0000 4403627 1580654667.10 151.3605 60.0009 32.0000 1.9846 1.9852 417.8199 417.9794 0.0240 -1.0000 -1.0000 4403705 1580654667.20 151.3605 60.0009 32.0000 1.9858 1.9865 417.6999 417.8595 0.0240 -1.0000 -1.0000 4403846 1580654667.30 151.3605 60.0009 32.0000 1.9868 1.9875 417.5896 417.7492 0.0240 -1.0000 -1.0000 4403908 1580654667.40 151.5036 60.0009 32.0000 1.9875 1.9881 417.6711 417.8301 0.0239 -1.0000 -1.0000 4403971 1580654667.50 151.5036 60.0009 32.0000 1.9869 1.9876 417.6759 417.8354 0.0240 -1.0000 -1.0000 4404033 1580654667.60 151.5036 60.0009 32.0000 1.9861 1.9868 417.8428 418.0022 0.0240 -1.0000 -1.0000 4404096 1580654667.70 151.5036 60.0009 32.0000 1.9860 1.9866 417.9101 418.0705 0.0240 -1.0000 -1.0000 4404330 1580654667.80 151.5036 60.0009 32.0000 1.9867 1.9873 417.7604 417.9205 0.0241 -1.0000 -1.0000 4404393 1580654667.90 151.5036 60.0009 32.0000 1.9875 1.9881 417.7098 417.8705 0.0240 -1.0000 -1.0000 4404455 1580654668.00 151.5823 60.0009 32.0000 1.9863 1.9870 417.8063 417.9655 0.0240 -1.0000 -1.0000 4404518 1580654668.10 151.6234 60.0009 32.0000 1.9855 1.9861 417.8448 418.0042 0.0239 -1.0000 -1.0000 4404580 1580654668.20 151.6234 60.0009 32.0000 1.9860 1.9866 417.9176 418.0777 0.0241 -1.0000 -1.0000 4405064 1580654668.30 151.6234 60.0009 32.0000 1.9871 1.9878 417.7971 417.9575 0.0240 -1.0000 -1.0000 4405143 1580654668.40 151.6234 60.0009 32.0000 1.9872 1.9878 417.6604 417.8206 0.0241 -1.0000 -1.0000 4405205 1580654668.50 151.6234 60.0009 32.0000 1.9872 1.9879 417.6654 417.8252 0.0239 -1.0000 -1.0000 4405268 1580654668.60 151.5551 60.0009 32.0000 1.9868 1.9874 417.6564 417.8154 0.0239 -1.0000 -1.0000 4405330 1580654668.70 151.5551 60.0009 32.0000 1.9857 1.9864 417.8002 417.9595 0.0239 -1.0000 -1.0000 4405408 1580654668.80 151.5551 60.0009 32.0000 1.9855 1.9861 417.8761 418.0354 0.0239 -1.0000 -1.0000 4405471 1580654668.90 151.5551 60.0009 32.0000 1.9866 1.9872 417.8290 417.9891 0.0241 -1.0000 -1.0000 4405533 1580654669.00 151.5551 60.0009 32.0000 1.9864 1.9871 417.5521 417.7112 0.0239 -1.0000 -1.0000 4405596 1580654669.10 151.5309 60.0009 32.0000 1.9866 1.9872 417.6878 417.8466 0.0239 -1.0000 -1.0000 4405658 1580654669.20 151.5298 60.0009 32.0000 1.9866 1.9872 417.7662 417.9260 0.0240 -1.0000 -1.0000 4406049 1580654669.30 151.5298 60.0009 32.0000 1.9858 1.9864 417.7921 417.9527 0.0240 -1.0000 -1.0000 4406111 1580654669.40 151.5298 60.0009 32.0000 1.9857 1.9863 417.8414 418.0006 0.0239 -1.0000 -1.0000 4406174 1580654669.50 151.5298 60.0009 32.0000 1.9864 1.9870 417.7623 417.9223 0.0241 -1.0000 -1.0000 4406252 1580654669.60 151.5171 60.0011 32.0000 1.9864 1.9870 417.6338 417.7941 0.0241 -1.0000 -1.0000 4406314 1580654669.70 151.4439 60.0022 32.0000 1.9863 1.9870 417.5692 417.7295 0.0241 -1.0000 -1.0000 4406393 1580654669.80 151.4439 60.0022 32.0000 1.9860 1.9867 417.7491 417.9087 0.0239 -1.0000 -1.0000 4406455 1580654669.90 151.4439 60.0022 32.0000 1.9861 1.9867 417.8565 418.0155 0.0239 -1.0000 -1.0000 4406518 1580654670.00 151.4439 60.0022 32.0000 1.9861 1.9868 417.7135 417.8729 0.0239 -1.0000 -1.0000 4406580 1580654670.10 151.4439 60.0022 32.0000 1.9867 1.9873 417.6887 417.8482 0.0240 -1.0000 -1.0000 4406643 1580654670.20 151.4439 60.0022 32.0000 1.9858 1.9865 417.5927 417.7523 0.0240 -1.0000 -1.0000 4406705 1580654670.30 151.4505 60.0022 32.0000 1.9865 1.9871 417.8091 417.9691 0.0240 -1.0000 -1.0000 4406783 1580654670.40 151.4542 60.0022 32.0000 1.9862 1.9868 417.8657 418.0248 0.0239 -1.0000 -1.0000 4406846 1580654670.50 151.4542 60.0022 32.0000 1.9864 1.9871 417.9275 418.0868 0.0240 -1.0000 -1.0000 4406908 1580654670.60 151.4542 60.0022 32.0000 1.9862 1.9869 417.8256 417.9857 0.0240 -1.0000 -1.0000 4406986 1580654670.70 151.4542 60.0022 32.0000 1.9871 1.9878 417.6841 417.8432 0.0239 -1.0000 -1.0000 4407080 1580654670.80 151.5225 60.0022 32.0000 1.9868 1.9874 417.5999 417.7597 0.0240 -1.0000 -1.0000 4407143 1580654670.90 151.5225 60.0022 32.0000 1.9859 1.9865 417.7584 417.9183 0.0240 -1.0000 -1.0000 4407205 1580654671.00 151.5225 60.0022 32.0000 1.9870 1.9877 417.8768 418.0372 0.0241 -1.0000 -1.0000 4407283 1580654671.10 151.5225 60.0022 32.0000 1.9874 1.9880 417.7824 417.9416 0.0239 -1.0000 -1.0000 4407330 1580654671.20 151.5225 60.0022 32.0000 1.9874 1.9880 417.6702 417.8303 0.0240 -1.0000 -1.0000 4407408 1580654671.30 151.5225 60.0022 32.0000 1.9861 1.9868 417.7233 417.8825 0.0239 -1.0000 -1.0000 4408111 1580654671.40 151.4999 60.0022 32.0000 1.9856 1.9862 417.7484 417.9077 0.0240 -1.0000 -1.0000 4408174 1580654671.50 151.4999 60.0022 32.0000 1.9856 1.9862 417.9522 418.1126 0.0241 -1.0000 -1.0000 4408252 1580654671.60 151.4999 60.0022 32.0000 1.9859 1.9865 417.8292 417.9895 0.0241 -1.0000 -1.0000 4408299 1580654671.70 151.4999 60.0022 32.0000 1.9862 1.9869 417.6891 417.8487 0.0240 -1.0000 -1.0000 4408377 1580654671.80 151.4999 60.0022 32.0000 1.9862 1.9868 417.6382 417.7974 0.0239 -1.0000 -1.0000 4408439 1580654671.90 151.4999 60.0022 32.0000 1.9859 1.9866 417.8127 417.9724 0.0240 -1.0000 -1.0000 4408502 1580654672.00 151.6074 60.0022 32.0000 1.9857 1.9863 417.8617 418.0225 0.0241 -1.0000 -1.0000 4408580 1580654672.10 151.6074 60.0022 32.0000 1.9865 1.9871 417.6675 417.8274 0.0240 -1.0000 -1.0000 4408643 1580654672.20 151.6074 60.0022 32.0000 1.9873 1.9879 417.6229 417.7826 0.0240 -1.0000 -1.0000 4408705 1580654672.30 151.6074 60.0022 32.0000 1.9866 1.9872 417.6497 417.8087 0.0240 -1.0000 -1.0000 4408877 1580654672.40 151.6074 60.0022 32.0000 1.9865 1.9871 417.7280 417.8884 0.0241 -1.0000 -1.0000 4408939 1580654672.50 151.5709 60.0022 32.0000 1.9856 1.9863 417.8650 418.0246 0.0239 -1.0000 -1.0000 4409002 1580654672.60 151.4926 60.0022 32.0000 1.9855 1.9861 417.8098 417.9688 0.0239 -1.0000 -1.0000 4409080 1580654672.70 151.4926 60.0022 32.0000 1.9859 1.9865 417.7742 417.9337 0.0239 -1.0000 -1.0000 4409143 1580654672.80 151.4926 60.0022 32.0000 1.9864 1.9871 417.6213 417.7811 0.0240 -1.0000 -1.0000 4409205 1580654672.90 151.4926 60.0022 32.0000 1.9863 1.9869 417.5725 417.7329 0.0241 -1.0000 -1.0000 4409268 1580654673.00 151.4926 60.0022 32.0000 1.9853 1.9859 417.6160 417.7756 0.0240 -1.0000 -1.0000 4409330 1580654673.10 151.4926 60.0022 32.0000 1.9851 1.9858 417.7206 417.8805 0.0240 -1.0000 -1.0000 4409393 1580654673.20 151.4926 60.0022 32.0000 1.9859 1.9865 417.7494 417.9096 0.0241 -1.0000 -1.0000 4409471 1580654673.30 151.4926 60.0022 32.0000 1.9858 1.9864 417.5999 417.7608 0.0242 -1.0000 -1.0000 4409846 1580654673.40 151.4926 60.0022 32.0000 1.9862 1.9868 417.5545 417.7136 0.0239 -1.0000 -1.0000 4409908 1580654673.50 151.4926 60.0022 32.0000 1.9857 1.9863 417.6407 417.7995 0.0239 -1.0000 -1.0000 4409986 1580654673.60 151.4461 60.0022 32.0000 1.9855 1.9862 417.7944 417.9546 0.0241 -1.0000 -1.0000 4410049 1580654673.70 151.4351 60.0022 32.0000 1.9855 1.9862 417.7971 417.9563 0.0240 -1.0000 -1.0000 4410127 1580654673.80 151.4351 60.0022 32.0000 1.9849 1.9855 417.7921 417.9526 0.0241 -1.0000 -1.0000 4410314 1580654673.90 151.4351 60.0022 32.0000 1.9860 1.9866 417.5696 417.7295 0.0240 -1.0000 -1.0000 4410377 1580654674.00 151.4351 60.0022 32.0000 1.9865 1.9871 417.5418 417.7017 0.0240 -1.0000 -1.0000 4410455 1580654674.10 151.4351 60.0022 32.0000 1.9866 1.9872 417.5547 417.7140 0.0239 -1.0000 -1.0000 4410518 1580654674.20 151.4229 60.0022 32.0000 1.9867 1.9874 417.6241 417.7835 0.0240 -1.0000 -1.0000 4410580 1580654674.30 151.4229 60.0022 32.0000 1.9866 1.9872 417.8594 418.0196 0.0240 -1.0000 -1.0000 4410643 1580654674.40 151.4229 60.0022 32.0000 1.9859 1.9866 417.7226 417.8818 0.0239 -1.0000 -1.0000 4410830 1580654674.50 151.4229 60.0022 32.0000 1.9871 1.9878 417.6198 417.7807 0.0242 -1.0000 -1.0000 4410893 1580654674.60 151.4229 60.0022 32.0000 1.9854 1.9860 417.5870 417.7466 0.0240 -1.0000 -1.0000 4410971 1580654674.70 151.4229 60.0022 32.0000 1.9860 1.9867 417.7197 417.8789 0.0239 -1.0000 -1.0000 4411033 1580654674.80 151.4471 60.0006 32.0000 1.9858 1.9864 417.8035 417.9633 0.0240 -1.0000 -1.0000 4411096 1580654674.90 151.4471 60.0006 32.0000 1.9871 1.9878 417.7345 417.8947 0.0240 -1.0000 -1.0000 4411299 1580654675.00 151.4471 60.0006 32.0000 1.9866 1.9872 417.6377 417.7975 0.0241 -1.0000 -1.0000 4411361 1580654675.10 151.4471 60.0006 32.0000 1.9865 1.9871 417.6103 417.7704 0.0240 -1.0000 -1.0000 4411424 1580654675.20 151.4471 60.0006 32.0000 1.9858 1.9865 417.6790 417.8391 0.0240 -1.0000 -1.0000 4411486 1580654675.30 151.4554 60.0006 32.0000 1.9859 1.9865 417.8157 417.9749 0.0239 -1.0000 -1.0000 4411549 1580654675.40 151.4863 60.0006 32.0000 1.9865 1.9871 417.7020 417.8619 0.0241 -1.0000 -1.0000 4411846 1580654675.50 151.4863 60.0006 32.0000 1.9866 1.9872 417.5531 417.7128 0.0240 -1.0000 -1.0000 4411908 1580654675.60 151.4863 60.0006 32.0000 1.9858 1.9864 417.6112 417.7709 0.0239 -1.0000 -1.0000 4411971 1580654675.70 151.4863 60.0006 32.0000 1.9852 1.9859 417.8092 417.9681 0.0239 -1.0000 -1.0000 4412049 1580654675.80 151.4863 60.0006 32.0000 1.9852 1.9858 417.8292 417.9890 0.0240 -1.0000 -1.0000 4412111 1580654675.90 151.4846 60.0006 32.0000 1.9861 1.9868 417.7907 417.9506 0.0240 -1.0000 -1.0000 4412299 1580654676.00 151.4846 60.0006 32.0000 1.9855 1.9861 417.6013 417.7607 0.0240 -1.0000 -1.0000 4412377 1580654676.10 151.4846 60.0006 32.0000 1.9859 1.9865 417.5767 417.7362 0.0240 -1.0000 -1.0000 4412439 1580654676.20 151.4846 60.0006 32.0000 1.9853 1.9859 417.7684 417.9291 0.0243 -1.0000 -1.0000 4412502 1580654676.30 151.4846 60.0006 32.0000 1.9853 1.9859 417.8324 417.9936 0.0242 -1.0000 -1.0000 4412580 1580654676.40 151.4292 60.0006 32.0000 1.9859 1.9865 417.7377 417.8974 0.0240 -1.0000 -1.0000 4412814 1580654676.50 151.4160 60.0006 32.0000 1.9853 1.9860 417.6152 417.7754 0.0240 -1.0000 -1.0000 4412877 1580654676.60 151.4160 60.0006 32.0000 1.9840 1.9846 417.7508 417.9107 0.0241 -1.0000 -1.0000 4412955 1580654676.70 151.4160 60.0006 32.0000 1.9848 1.9854 417.7079 417.8674 0.0240 -1.0000 -1.0000 4413018 1580654676.80 151.4160 60.0006 32.0000 1.9857 1.9863 417.6166 417.7766 0.0240 -1.0000 -1.0000 4413080 1580654676.90 151.4160 60.0006 32.0000 1.9860 1.9866 417.6341 417.7939 0.0240 -1.0000 -1.0000 4413158 1580654677.00 151.3484 60.0006 32.0000 1.9854 1.9860 417.6764 417.8368 0.0241 -1.0000 -1.0000 4413221 1580654677.10 151.3484 60.0006 32.0000 1.9849 1.9855 417.7606 417.9203 0.0239 -1.0000 -1.0000 4413283 1580654677.20 151.3484 60.0006 32.0000 1.9851 1.9857 417.7418 417.9022 0.0242 -1.0000 -1.0000 4413361 1580654677.30 151.3484 60.0006 32.0000 1.9861 1.9868 417.6876 417.8471 0.0240 -1.0000 -1.0000 4413424 1580654677.40 151.3484 60.0006 32.0000 1.9864 1.9870 417.5851 417.7448 0.0240 -1.0000 -1.0000 4413471 1580654677.50 151.4036 60.0006 32.0000 1.9863 1.9869 417.6165 417.7757 0.0239 -1.0000 -1.0000 4413565 1580654677.60 151.4036 60.0006 32.0000 1.9856 1.9863 417.6861 417.8475 0.0242 -1.0000 -1.0000 4413627 1580654677.70 151.4036 60.0006 32.0000 1.9857 1.9863 417.8274 417.9873 0.0240 -1.0000 -1.0000 4413689 1580654677.80 151.4036 60.0006 32.0000 1.9865 1.9871 417.5647 417.7238 0.0239 -1.0000 -1.0000 4413752 1580654677.90 151.4036 60.0006 32.0000 1.9865 1.9871 417.5760 417.7372 0.0242 -1.0000 -1.0000 4413814 1580654678.00 151.5118 60.0006 32.0000 1.9862 1.9868 417.7543 417.9142 0.0240 -1.0000 -1.0000 4414611 1580654678.10 151.5458 60.0006 32.0000 1.9858 1.9865 417.8282 417.9884 0.0241 -1.0000 -1.0000 4414674 1580654678.20 151.5458 60.0006 32.0000 1.9855 1.9861 417.8460 418.0070 0.0241 -1.0000 -1.0000 4414736 1580654678.30 151.5458 60.0006 32.0000 1.9857 1.9863 417.7999 417.9593 0.0241 -1.0000 -1.0000 4414814 1580654678.40 151.5458 60.0006 32.0000 1.9864 1.9870 417.6680 417.8277 0.0240 -1.0000 -1.0000 4414877 1580654678.50 151.5458 60.0006 32.0000 1.9863 1.9870 417.5974 417.7570 0.0240 -1.0000 -1.0000 4414939 1580654678.60 151.4789 60.0006 32.0000 1.9851 1.9858 417.7621 417.9223 0.0241 -1.0000 -1.0000 4415018 1580654678.70 151.4789 60.0006 32.0000 1.9844 1.9851 417.7726 417.9328 0.0241 -1.0000 -1.0000 4415080 1580654678.80 151.4789 60.0006 32.0000 1.9852 1.9859 417.6972 417.8573 0.0241 -1.0000 -1.0000 4415143 1580654678.90 151.4789 60.0006 32.0000 1.9863 1.9869 417.5407 417.7011 0.0241 -1.0000 -1.0000 4415205 1580654679.00 151.4789 60.0006 32.0000 1.9855 1.9861 417.6497 417.8099 0.0241 -1.0000 -1.0000 4415268 1580654679.10 151.3664 60.0006 32.0000 1.9853 1.9859 417.8068 417.9670 0.0241 -1.0000 -1.0000 4415346 1580654679.20 151.3664 60.0006 32.0000 1.9850 1.9857 417.7712 417.9313 0.0240 -1.0000 -1.0000 4415408 1580654679.30 151.3664 60.0006 32.0000 1.9854 1.9860 417.7263 417.8869 0.0241 -1.0000 -1.0000 4415471 1580654679.40 151.3664 60.0006 32.0000 1.9857 1.9863 417.6325 417.7917 0.0239 -1.0000 -1.0000 4415533 1580654679.50 151.3664 60.0006 32.0000 1.9859 1.9865 417.5423 417.7012 0.0238 -1.0000 -1.0000 4415611 1580654679.60 151.3688 60.0006 32.0000 1.9861 1.9867 417.5872 417.7475 0.0241 -1.0000 -1.0000 4415674 1580654679.70 151.4211 60.0009 32.0000 1.9852 1.9858 417.7234 417.8832 0.0239 -1.0000 -1.0000 4415752 1580654679.80 151.4211 60.0009 32.0000 1.9852 1.9858 417.8320 417.9912 0.0239 -1.0000 -1.0000 4415814 1580654679.90 151.4211 60.0009 32.0000 1.9856 1.9862 417.5936 417.7532 0.0240 -1.0000 -1.0000 4415877 1580654680.00 151.4211 60.0009 32.0000 1.9864 1.9870 417.6319 417.7922 0.0241 -1.0000 -1.0000 4416127 1580654680.10 151.4211 60.0009 32.0000 1.9859 1.9865 417.7375 417.8974 0.0240 -1.0000 -1.0000 4416190 1580654680.20 151.4211 60.0009 32.0000 1.9862 1.9868 417.8106 417.9720 0.0242 -1.0000 -1.0000 4416252 1580654680.30 151.5813 60.0009 32.0000 1.9866 1.9872 417.7400 417.8998 0.0240 -1.0000 -1.0000 4416330 1580654680.40 151.5813 60.0009 32.0000 1.9868 1.9874 417.6734 417.8325 0.0238 -1.0000 -1.0000 4416393 1580654680.50 151.5813 60.0009 32.0000 1.9878 1.9884 417.5870 417.7474 0.0241 -1.0000 -1.0000 4416877 1580654680.60 151.5813 60.0009 32.0000 1.9869 1.9875 417.6773 417.8370 0.0240 -1.0000 -1.0000 4416939 1580654680.70 151.5813 60.0009 32.0000 1.9862 1.9868 417.8068 417.9656 0.0238 -1.0000 -1.0000 4417002 1580654680.80 151.6139 60.0009 32.0000 1.9859 1.9865 417.8511 418.0109 0.0239 -1.0000 -1.0000 4417064 1580654680.90 151.6389 60.0009 32.0000 1.9858 1.9864 417.7327 417.8924 0.0241 -1.0000 -1.0000 4417143 1580654681.00 151.6389 60.0009 32.0000 1.9868 1.9874 417.6436 417.8042 0.0241 -1.0000 -1.0000 4417393 1580654681.10 151.6389 60.0009 32.0000 1.9870 1.9876 417.7277 417.8873 0.0240 -1.0000 -1.0000 4417455 1580654681.20 151.6389 60.0009 32.0000 1.9863 1.9869 417.7714 417.9308 0.0239 -1.0000 -1.0000 4417518 1580654681.30 151.6355 60.0009 32.0000 1.9858 1.9864 417.7776 417.9362 0.0239 -1.0000 -1.0000 4417580 1580654681.40 151.5582 60.0009 32.0000 1.9866 1.9872 417.6301 417.7900 0.0240 -1.0000 -1.0000 4417643 1580654681.50 151.5582 60.0009 32.0000 1.9871 1.9878 417.6149 417.7743 0.0240 -1.0000 -1.0000 4417721 1580654681.60 151.5582 60.0009 32.0000 1.9864 1.9870 417.5398 417.7002 0.0241 -1.0000 -1.0000 4417846 1580654681.70 151.5582 60.0009 32.0000 1.9861 1.9868 417.6441 417.8039 0.0240 -1.0000 -1.0000 4417924 1580654681.80 151.5582 60.0009 32.0000 1.9865 1.9872 417.8282 417.9878 0.0240 -1.0000 -1.0000 4417986 1580654681.90 151.5101 60.0009 32.0000 1.9866 1.9873 417.7313 417.8911 0.0240 -1.0000 -1.0000 4418049 1580654682.00 151.5101 60.0009 32.0000 1.9870 1.9877 417.7204 417.8806 0.0240 -1.0000 -1.0000 4418127 1580654682.10 151.5101 60.0009 32.0000 1.9870 1.9877 417.7263 417.8858 0.0239 -1.0000 -1.0000 4418346 1580654682.20 151.5101 60.0009 32.0000 1.9857 1.9864 417.8195 417.9793 0.0240 -1.0000 -1.0000 4418408 1580654682.30 151.5101 60.0009 32.0000 1.9861 1.9868 417.8558 418.0157 0.0240 -1.0000 -1.0000 4418486 1580654682.40 151.4991 60.0009 32.0000 1.9868 1.9874 417.7593 417.9194 0.0241 -1.0000 -1.0000 4418549 1580654682.50 151.4610 60.0009 32.0000 1.9869 1.9875 417.6776 417.8373 0.0239 -1.0000 -1.0000 4418611 1580654682.60 151.4610 60.0009 32.0000 1.9869 1.9875 417.6764 417.8365 0.0241 -1.0000 -1.0000 4418674 1580654682.70 151.4610 60.0009 32.0000 1.9863 1.9869 417.7381 417.8978 0.0240 -1.0000 -1.0000 4418736 1580654682.80 151.4610 60.0009 32.0000 1.9864 1.9870 417.8882 418.0484 0.0241 -1.0000 -1.0000 4418799 1580654682.90 151.4610 60.0009 32.0000 1.9866 1.9873 417.8416 418.0019 0.0241 -1.0000 -1.0000 4418877 1580654683.00 151.5286 60.0009 32.0000 1.9863 1.9869 417.8458 418.0060 0.0241 -1.0000 -1.0000 4418939 1580654683.10 151.5286 60.0009 32.0000 1.9865 1.9872 417.6075 417.7669 0.0240 -1.0000 -1.0000 4420330 1580654683.20 151.5286 60.0009 32.0000 1.9877 1.9883 417.6913 417.8509 0.0240 -1.0000 -1.0000 4420440 1580654683.30 151.5286 60.0009 32.0000 1.9854 1.9860 417.8900 418.0500 0.0240 -1.0000 -1.0000 4420502 1580654683.40 151.5286 60.0009 32.0000 1.9855 1.9861 417.8891 418.0491 0.0240 -1.0000 -1.0000 4420565 1580654683.50 151.5286 60.0009 32.0000 1.9858 1.9864 417.7965 417.9561 0.0240 -1.0000 -1.0000 4420643 1580654683.60 151.5462 60.0009 32.0000 1.9871 1.9877 417.7009 417.8607 0.0240 -1.0000 -1.0000 4420705 1580654683.70 151.5491 60.0009 32.0000 1.9868 1.9874 417.5690 417.7288 0.0240 -1.0000 -1.0000 4420783 1580654683.80 151.5491 60.0009 32.0000 1.9869 1.9876 417.6177 417.7780 0.0242 -1.0000 -1.0000 4420830 1580654683.90 151.5491 60.0009 32.0000 1.9861 1.9867 417.6791 417.8399 0.0241 -1.0000 -1.0000 4420908 1580654684.00 151.5491 60.0009 32.0000 1.9857 1.9864 417.8264 417.9866 0.0240 -1.0000 -1.0000 4420971 1580654684.10 151.5491 60.0009 32.0000 1.9875 1.9881 417.8232 417.9822 0.0239 -1.0000 -1.0000 4421033 1580654684.20 151.4876 60.0009 32.0000 1.9865 1.9871 417.7975 417.9575 0.0240 -1.0000 -1.0000 4421096 1580654684.30 151.4876 60.0009 32.0000 1.9862 1.9869 417.6883 417.8481 0.0240 -1.0000 -1.0000 4421174 1580654684.40 151.4876 60.0009 32.0000 1.9871 1.9878 417.5990 417.7588 0.0241 -1.0000 -1.0000 4421236 1580654684.50 151.4876 60.0009 32.0000 1.9859 1.9865 417.6649 417.8255 0.0241 -1.0000 -1.0000 4421299 1580654684.60 151.4876 60.0009 32.0000 1.9851 1.9857 417.7543 417.9140 0.0240 -1.0000 -1.0000 4421565 1580654684.70 151.5337 60.0012 32.0000 1.9860 1.9866 417.7048 417.8654 0.0241 -1.0000 -1.0000 4421627 1580654684.80 151.5621 60.0014 32.0000 1.9870 1.9876 417.6359 417.7960 0.0240 -1.0000 -1.0000 4421690 1580654684.90 151.5621 60.0014 32.0000 1.9868 1.9875 417.6068 417.7667 0.0241 -1.0000 -1.0000 4421768 1580654685.00 151.5621 60.0014 32.0000 1.9862 1.9868 417.5514 417.7115 0.0241 -1.0000 -1.0000 4421830 1580654685.10 151.5621 60.0014 32.0000 1.9855 1.9861 417.6261 417.7863 0.0241 -1.0000 -1.0000 4421893 1580654685.20 151.5621 60.0014 32.0000 1.9853 1.9860 417.7533 417.9138 0.0241 -1.0000 -1.0000 4421971 1580654685.30 151.5621 60.0014 32.0000 1.9859 1.9865 417.8274 417.9861 0.0239 -1.0000 -1.0000 4422033 1580654685.40 151.5621 60.0014 32.0000 1.9859 1.9865 417.7841 417.9444 0.0241 -1.0000 -1.0000 4422096 1580654685.50 151.5621 60.0014 32.0000 1.9862 1.9868 417.6549 417.8151 0.0241 -1.0000 -1.0000 4422174 1580654685.60 151.5621 60.0014 32.0000 1.9862 1.9868 417.7115 417.8713 0.0240 -1.0000 -1.0000 4422236 1580654685.70 151.5621 60.0014 32.0000 1.9862 1.9869 417.6381 417.7977 0.0240 -1.0000 -1.0000 4422299 1580654685.80 151.5970 60.0014 32.0000 1.9858 1.9864 417.8655 418.0257 0.0241 -1.0000 -1.0000 4422361 1580654685.90 151.6018 60.0014 32.0000 1.9859 1.9866 417.7861 417.9466 0.0241 -1.0000 -1.0000 4422424 1580654686.00 151.6018 60.0014 32.0000 1.9864 1.9870 417.6352 417.7953 0.0241 -1.0000 -1.0000 4422518 1580654686.10 151.6018 60.0014 32.0000 1.9873 1.9879 417.6046 417.7647 0.0240 -1.0000 -1.0000 4422580 1580654686.20 151.6018 60.0014 32.0000 1.9867 1.9873 417.7139 417.8735 0.0240 -1.0000 -1.0000 4422643 1580654686.30 151.6018 60.0014 32.0000 1.9863 1.9870 417.8444 418.0034 0.0239 -1.0000 -1.0000 4422721 1580654686.40 151.6018 60.0014 32.0000 1.9858 1.9864 417.8510 418.0106 0.0239 -1.0000 -1.0000 4422783 1580654686.50 151.6018 60.0014 32.0000 1.9857 1.9864 417.8311 417.9909 0.0240 -1.0000 -1.0000 4422846 1580654686.60 151.6018 60.0014 32.0000 1.9868 1.9874 417.6413 417.8008 0.0239 -1.0000 -1.0000 4422924 1580654686.70 151.6018 60.0014 32.0000 1.9871 1.9877 417.5859 417.7447 0.0239 -1.0000 -1.0000 4423361 1580654686.80 151.6018 60.0014 32.0000 1.9871 1.9877 417.6044 417.7637 0.0239 -1.0000 -1.0000 4423424 1580654686.90 151.6070 60.0014 32.0000 1.9867 1.9874 417.7624 417.9223 0.0240 -1.0000 -1.0000 4423486 1580654687.00 151.6363 60.0014 32.0000 1.9860 1.9866 417.8400 417.9993 0.0239 -1.0000 -1.0000 4423565 1580654687.10 151.6363 60.0014 32.0000 1.9861 1.9867 417.7283 417.8890 0.0242 -1.0000 -1.0000 4423627 1580654687.20 151.6363 60.0014 32.0000 1.9866 1.9873 417.7924 417.9519 0.0239 -1.0000 -1.0000 4423705 1580654687.30 151.6363 60.0014 32.0000 1.9879 1.9885 417.6186 417.7780 0.0239 -1.0000 -1.0000 4423768 1580654687.40 151.6363 60.0014 32.0000 1.9871 1.9878 417.7100 417.8697 0.0240 -1.0000 -1.0000 4423830 1580654687.50 151.6224 60.0014 32.0000 1.9867 1.9874 417.7018 417.8619 0.0241 -1.0000 -1.0000 4423908 1580654687.60 151.4801 60.0014 32.0000 1.9858 1.9864 417.7488 417.9083 0.0239 -1.0000 -1.0000 4423971 1580654687.70 151.4801 60.0014 32.0000 1.9862 1.9868 417.7445 417.9041 0.0239 -1.0000 -1.0000 4424049 1580654687.80 151.4801 60.0014 32.0000 1.9867 1.9873 417.5919 417.7508 0.0239 -1.0000 -1.0000 4424111 1580654687.90 151.4801 60.0014 32.0000 1.9873 1.9879 417.5266 417.6854 0.0238 -1.0000 -1.0000 4424174 1580654688.00 151.4801 60.0014 32.0000 1.9870 1.9877 417.6538 417.8135 0.0240 -1.0000 -1.0000 4424236 1580654688.10 151.5665 60.0014 32.0000 1.9867 1.9873 417.7081 417.8682 0.0241 -1.0000 -1.0000 4424299 1580654688.20 151.5665 60.0014 32.0000 1.9860 1.9866 417.8382 417.9978 0.0239 -1.0000 -1.0000 4424361 1580654688.30 151.5665 60.0014 32.0000 1.9864 1.9870 417.8026 417.9637 0.0242 -1.0000 -1.0000 4424611 1580654688.40 151.5665 60.0014 32.0000 1.9872 1.9878 417.7449 417.9053 0.0241 -1.0000 -1.0000 4424674 1580654688.50 151.5665 60.0014 32.0000 1.9878 1.9885 417.6037 417.7630 0.0239 -1.0000 -1.0000 4424736 1580654688.60 151.5665 60.0014 32.0000 1.9874 1.9880 417.6027 417.7630 0.0241 -1.0000 -1.0000 4424814 1580654688.70 151.5665 60.0014 32.0000 1.9874 1.9880 417.5861 417.7457 0.0240 -1.0000 -1.0000 4424861 1580654688.80 151.5324 60.0014 32.0000 1.9866 1.9872 417.7337 417.8928 0.0239 -1.0000 -1.0000 4425096 1580654688.90 151.5042 60.0014 32.0000 1.9860 1.9866 417.8217 417.9816 0.0240 -1.0000 -1.0000 4425158 1580654689.00 151.5042 60.0014 32.0000 1.9864 1.9871 417.7720 417.9315 0.0240 -1.0000 -1.0000 4425221 1580654689.10 151.5042 60.0014 32.0000 1.9866 1.9872 417.5915 417.7512 0.0240 -1.0000 -1.0000 4425299 1580654689.20 151.5042 60.0014 32.0000 1.9875 1.9881 417.5402 417.7001 0.0241 -1.0000 -1.0000 4425377 1580654689.30 151.5042 60.0014 32.0000 1.9873 1.9879 417.6480 417.8083 0.0240 -1.0000 -1.0000 4425596 1580654689.40 151.5042 60.0014 32.0000 1.9873 1.9879 417.6569 417.8156 0.0239 -1.0000 -1.0000 4425658 1580654689.50 151.5013 60.0014 32.0000 1.9870 1.9876 417.7857 417.9450 0.0239 -1.0000 -1.0000 4425736 1580654689.60 151.5013 60.0014 32.0000 1.9861 1.9867 417.7484 417.9077 0.0240 -1.0000 -1.0000 4425799 1580654689.70 151.5013 60.0014 32.0000 1.9864 1.9870 417.7129 417.8723 0.0240 -1.0000 -1.0000 4425861 1580654689.80 151.5013 60.0014 32.0000 1.9873 1.9879 417.6720 417.8320 0.0241 -1.0000 -1.0000 4426549 1580654689.90 151.5013 60.0014 32.0000 1.9866 1.9873 417.7314 417.8908 0.0239 -1.0000 -1.0000 4426611 1580654690.00 151.4655 60.0013 32.0000 1.9860 1.9866 417.7541 417.9139 0.0240 -1.0000 -1.0000 4426689 1580654690.10 151.4463 60.0013 32.0000 1.9864 1.9870 417.9319 418.0909 0.0240 -1.0000 -1.0000 4426752 1580654690.20 151.4463 60.0013 32.0000 1.9864 1.9871 417.8100 417.9704 0.0240 -1.0000 -1.0000 4426814 1580654690.30 151.4463 60.0013 32.0000 1.9868 1.9874 417.5923 417.7519 0.0240 -1.0000 -1.0000 4426893 1580654690.40 151.4463 60.0013 32.0000 1.9866 1.9872 417.6384 417.7981 0.0239 -1.0000 -1.0000 4426955 1580654690.50 151.4463 60.0013 32.0000 1.9874 1.9881 417.6388 417.7974 0.0238 -1.0000 -1.0000 4427018 1580654690.60 151.4467 60.0013 32.0000 1.9866 1.9872 417.6836 417.8440 0.0241 -1.0000 -1.0000 4427080 1580654690.70 151.4877 60.0013 32.0000 1.9861 1.9867 417.8218 417.9818 0.0240 -1.0000 -1.0000 4427143 1580654690.80 151.4877 60.0013 32.0000 1.9867 1.9874 417.8065 417.9662 0.0240 -1.0000 -1.0000 4427330 1580654690.90 151.4877 60.0013 32.0000 1.9865 1.9871 417.7900 417.9503 0.0240 -1.0000 -1.0000 4427393 1580654691.00 151.4877 60.0013 32.0000 1.9875 1.9881 417.7387 417.8979 0.0239 -1.0000 -1.0000 4427455 1580654691.10 151.4877 60.0013 32.0000 1.9858 1.9864 417.7165 417.8766 0.0241 -1.0000 -1.0000 4427518 1580654691.20 151.4975 60.0013 32.0000 1.9861 1.9867 417.8374 417.9972 0.0240 -1.0000 -1.0000 4427596 1580654691.30 151.4991 60.0013 32.0000 1.9862 1.9868 417.8585 418.0184 0.0241 -1.0000 -1.0000 4427658 1580654691.40 151.4991 60.0013 32.0000 1.9865 1.9871 417.7515 417.9118 0.0240 -1.0000 -1.0000 4427846 1580654691.50 151.4991 60.0013 32.0000 1.9868 1.9874 417.6130 417.7738 0.0242 -1.0000 -1.0000 4427908 1580654691.60 151.4991 60.0013 32.0000 1.9868 1.9874 417.7186 417.8774 0.0239 -1.0000 -1.0000 4427971 1580654691.70 151.4991 60.0013 32.0000 1.9866 1.9872 417.9128 418.0726 0.0240 -1.0000 -1.0000 4428049 1580654691.80 151.4815 60.0013 32.0000 1.9858 1.9864 417.9122 418.0715 0.0239 -1.0000 -1.0000 4428111 1580654691.90 151.4815 60.0013 32.0000 1.9863 1.9869 417.8972 418.0572 0.0240 -1.0000 -1.0000 4428299 1580654692.00 151.4815 60.0013 32.0000 1.9866 1.9873 417.7775 417.9374 0.0241 -1.0000 -1.0000 4428377 1580654692.10 151.4815 60.0013 32.0000 1.9873 1.9879 417.6683 417.8281 0.0240 -1.0000 -1.0000 4428440 1580654692.20 151.4815 60.0013 32.0000 1.9871 1.9877 417.7780 417.9379 0.0240 -1.0000 -1.0000 4428502 1580654692.30 151.5018 60.0013 32.0000 1.9865 1.9871 417.8089 417.9685 0.0239 -1.0000 -1.0000 4428580 1580654692.40 151.5018 60.0013 32.0000 1.9859 1.9865 417.7189 417.8788 0.0240 -1.0000 -1.0000 4428814 1580654692.50 151.5018 60.0013 32.0000 1.9867 1.9874 417.7930 417.9529 0.0240 -1.0000 -1.0000 4428877 1580654692.60 151.5018 60.0013 32.0000 1.9866 1.9873 417.6544 417.8141 0.0240 -1.0000 -1.0000 4428955 1580654692.70 151.5018 60.0013 32.0000 1.9870 1.9876 417.6105 417.7702 0.0240 -1.0000 -1.0000 4429018 1580654692.80 151.4948 60.0013 32.0000 1.9864 1.9871 417.5878 417.7477 0.0239 -1.0000 -1.0000 4429080 1580654692.90 151.4857 60.0013 32.0000 1.9848 1.9854 417.7302 417.8889 0.0239 -1.0000 -1.0000 4429314 1580654693.00 151.4857 60.0013 32.0000 1.9853 1.9859 417.9235 418.0837 0.0241 -1.0000 -1.0000 4429377 1580654693.10 151.4857 60.0013 32.0000 1.9863 1.9870 417.8261 417.9851 0.0240 -1.0000 -1.0000 4429440 1580654693.20 151.4857 60.0013 32.0000 1.9872 1.9878 417.8763 418.0364 0.0240 -1.0000 -1.0000 4429518 1580654693.30 151.4857 60.0013 32.0000 1.9865 1.9871 417.7079 417.8670 0.0239 -1.0000 -1.0000 4429580 1580654693.40 151.4439 60.0013 32.0000 1.9859 1.9866 417.6847 417.8443 0.0239 -1.0000 -1.0000 4430049 1580654693.50 151.4439 60.0013 32.0000 1.9860 1.9866 417.8128 417.9723 0.0240 -1.0000 -1.0000 4430111 1580654693.60 151.4439 60.0013 32.0000 1.9856 1.9863 417.8524 418.0126 0.0240 -1.0000 -1.0000 4430174 1580654693.70 151.4439 60.0013 32.0000 1.9867 1.9874 417.6229 417.7823 0.0239 -1.0000 -1.0000 4430252 1580654693.80 151.4439 60.0013 32.0000 1.9871 1.9877 417.6488 417.8080 0.0239 -1.0000 -1.0000 4430314 1580654693.90 151.4462 60.0013 32.0000 1.9862 1.9868 417.6595 417.8185 0.0239 -1.0000 -1.0000 4430377 1580654694.00 151.5096 60.0013 32.0000 1.9865 1.9871 417.7675 417.9274 0.0240 -1.0000 -1.0000 4430455 1580654694.10 151.5096 60.0013 32.0000 1.9857 1.9863 417.9125 418.0723 0.0240 -1.0000 -1.0000 4430518 1580654694.20 151.5096 60.0013 32.0000 1.9856 1.9862 417.8906 418.0507 0.0241 -1.0000 -1.0000 4430580 1580654694.30 151.5096 60.0013 32.0000 1.9856 1.9863 417.8901 418.0485 0.0238 -1.0000 -1.0000 4430643 1580654694.40 151.5096 60.0013 32.0000 1.9866 1.9872 417.7263 417.8852 0.0239 -1.0000 -1.0000 4430705 1580654694.50 151.5233 60.0013 32.0000 1.9862 1.9868 417.6709 417.8308 0.0241 -1.0000 -1.0000 4430768 1580654694.60 151.5233 60.0013 32.0000 1.9861 1.9868 417.8540 418.0124 0.0239 -1.0000 -1.0000 4430846 1580654694.70 151.5233 60.0013 32.0000 1.9864 1.9870 417.9087 418.0689 0.0241 -1.0000 -1.0000 4430908 1580654694.80 151.5233 60.0013 32.0000 1.9866 1.9872 417.7187 417.8785 0.0239 -1.0000 -1.0000 4430971 1580654694.90 151.5233 60.0013 32.0000 1.9865 1.9871 417.6591 417.8182 0.0239 -1.0000 -1.0000 4431049 1580654695.00 151.5247 60.0012 32.0000 1.9872 1.9879 417.6103 417.7694 0.0239 -1.0000 -1.0000 4431111 1580654695.10 151.5324 60.0009 32.0000 1.9869 1.9875 417.5382 417.6976 0.0239 -1.0000 -1.0000 4431174 1580654695.20 151.5324 60.0009 32.0000 1.9870 1.9876 417.7801 417.9380 0.0238 -1.0000 -1.0000 4431252 1580654695.30 151.5324 60.0009 32.0000 1.9854 1.9860 417.9049 418.0652 0.0240 -1.0000 -1.0000 4431314 1580654695.40 151.5324 60.0009 32.0000 1.9868 1.9874 417.7850 417.9452 0.0241 -1.0000 -1.0000 4431377 1580654695.50 151.5324 60.0009 32.0000 1.9870 1.9876 417.6044 417.7646 0.0241 -1.0000 -1.0000 4431611 1580654695.60 151.4676 60.0009 32.0000 1.9870 1.9876 417.6806 417.8404 0.0240 -1.0000 -1.0000 4431674 1580654695.70 151.4676 60.0009 32.0000 1.9864 1.9870 417.8254 417.9847 0.0239 -1.0000 -1.0000 4431752 1580654695.80 151.4676 60.0009 32.0000 1.9862 1.9869 417.8346 417.9956 0.0241 -1.0000 -1.0000 4431814 1580654695.90 151.4676 60.0009 32.0000 1.9860 1.9867 417.7371 417.8962 0.0240 -1.0000 -1.0000 4431877 1580654696.00 151.4676 60.0009 32.0000 1.9869 1.9875 417.5950 417.7546 0.0240 -1.0000 -1.0000 4432127 1580654696.10 151.5215 60.0009 32.0000 1.9865 1.9871 417.5542 417.7144 0.0241 -1.0000 -1.0000 4432189 1580654696.20 151.5312 60.0009 32.0000 1.9866 1.9872 417.6223 417.7819 0.0240 -1.0000 -1.0000 4432252 1580654696.30 151.5312 60.0009 32.0000 1.9868 1.9874 417.7611 417.9203 0.0239 -1.0000 -1.0000 4432330 1580654696.40 151.5312 60.0009 32.0000 1.9861 1.9867 417.8161 417.9760 0.0240 -1.0000 -1.0000 4432393 1580654696.50 151.5312 60.0009 32.0000 1.9862 1.9869 417.7800 417.9397 0.0240 -1.0000 -1.0000 4432596 1580654696.60 151.5315 60.0009 32.0000 1.9865 1.9871 417.6820 417.8429 0.0242 -1.0000 -1.0000 4432658 1580654696.70 151.5343 60.0009 32.0000 1.9864 1.9871 417.6126 417.7729 0.0241 -1.0000 -1.0000 4432721 1580654696.80 151.5343 60.0009 32.0000 1.9864 1.9870 417.6735 417.8336 0.0241 -1.0000 -1.0000 4432783 1580654696.90 151.5343 60.0009 32.0000 1.9860 1.9866 417.7659 417.9263 0.0241 -1.0000 -1.0000 4432861 1580654697.00 151.5343 60.0009 32.0000 1.9862 1.9868 417.7411 417.9008 0.0240 -1.0000 -1.0000 4433111 1580654697.10 151.5343 60.0009 32.0000 1.9859 1.9866 417.5998 417.7596 0.0240 -1.0000 -1.0000 4433174 1580654697.20 151.5448 60.0009 32.0000 1.9868 1.9874 417.6672 417.8261 0.0238 -1.0000 -1.0000 4433236 1580654697.30 151.5448 60.0009 32.0000 1.9872 1.9879 417.4995 417.6591 0.0240 -1.0000 -1.0000 4433299 1580654697.40 151.5448 60.0009 32.0000 1.9869 1.9875 417.5750 417.7344 0.0239 -1.0000 -1.0000 4433361 1580654697.50 151.5448 60.0009 32.0000 1.9857 1.9864 417.6910 417.8504 0.0240 -1.0000 -1.0000 4434096 1580654697.60 151.5448 60.0009 32.0000 1.9851 1.9857 417.7951 417.9553 0.0241 -1.0000 -1.0000 4434174 1580654697.70 151.5293 60.0009 32.0000 1.9852 1.9858 417.8399 418.0002 0.0241 -1.0000 -1.0000 4434252 1580654697.80 151.5177 60.0009 32.0000 1.9858 1.9865 417.5459 417.7060 0.0240 -1.0000 -1.0000 4434314 1580654697.90 151.5177 60.0009 32.0000 1.9864 1.9870 417.5596 417.7186 0.0238 -1.0000 -1.0000 4434377 1580654698.00 151.5177 60.0009 32.0000 1.9858 1.9864 417.6302 417.7879 0.0237 -1.0000 -1.0000 4434440 1580654698.10 151.5177 60.0009 32.0000 1.9853 1.9859 417.7802 417.9396 0.0240 -1.0000 -1.0000 4434502 1580654698.20 151.5177 60.0009 32.0000 1.9850 1.9856 417.7447 417.9042 0.0239 -1.0000 -1.0000 4434564 1580654698.30 151.5145 60.0009 32.0000 1.9861 1.9868 417.7763 417.9354 0.0239 -1.0000 -1.0000 4434643 1580654698.40 151.5145 60.0009 32.0000 1.9865 1.9871 417.7023 417.8623 0.0241 -1.0000 -1.0000 4434705 1580654698.50 151.5145 60.0009 32.0000 1.9875 1.9881 417.5186 417.6785 0.0240 -1.0000 -1.0000 4434768 1580654698.60 151.5145 60.0009 32.0000 1.9860 1.9866 417.5225 417.6813 0.0239 -1.0000 -1.0000 4434846 1580654698.70 151.5145 60.0009 32.0000 1.9856 1.9862 417.6834 417.8423 0.0239 -1.0000 -1.0000 4434908 1580654698.80 151.4566 60.0009 32.0000 1.9859 1.9865 417.7614 417.9202 0.0238 -1.0000 -1.0000 4434971 1580654698.90 151.4566 60.0009 32.0000 1.9860 1.9866 417.6891 417.8486 0.0240 -1.0000 -1.0000 4435049 1580654699.00 151.4566 60.0009 32.0000 1.9859 1.9865 417.5925 417.7526 0.0240 -1.0000 -1.0000 4435111 1580654699.10 151.4566 60.0009 32.0000 1.9865 1.9872 417.5090 417.6682 0.0239 -1.0000 -1.0000 4435314 1580654699.20 151.4566 60.0009 32.0000 1.9866 1.9872 417.6678 417.8266 0.0238 -1.0000 -1.0000 4435377 1580654699.30 151.4566 60.0009 32.0000 1.9853 1.9860 417.8378 417.9980 0.0241 -1.0000 -1.0000 4435440 1580654699.40 151.4924 60.0009 32.0000 1.9856 1.9863 417.8477 418.0082 0.0241 -1.0000 -1.0000 4435502 1580654699.50 151.4924 60.0009 32.0000 1.9861 1.9867 417.7211 417.8815 0.0241 -1.0000 -1.0000 4435580 1580654699.60 151.4924 60.0009 32.0000 1.9862 1.9868 417.6152 417.7758 0.0241 -1.0000 -1.0000 4436111 1580654699.70 151.4924 60.0009 32.0000 1.9874 1.9880 417.5767 417.7357 0.0239 -1.0000 -1.0000 4436174 1580654699.80 151.4924 60.0009 32.0000 1.9863 1.9869 417.7004 417.8606 0.0241 -1.0000 -1.0000 4436236 1580654699.90 151.4626 60.0009 32.0000 1.9864 1.9871 417.8227 417.9813 0.0238 -1.0000 -1.0000 4436299 1580654700.00 151.4626 60.0009 32.0000 1.9856 1.9862 417.7855 417.9444 0.0239 -1.0000 -1.0000 4436377 1580654700.10 151.4626 60.0009 32.0000 1.9866 1.9872 417.6202 417.7794 0.0239 -1.0000 -1.0000 4436674 1580654700.20 151.4626 60.0009 32.0000 1.9872 1.9878 417.6708 417.8300 0.0240 -1.0000 -1.0000 4436736 1580654700.30 151.4626 60.0009 32.0000 1.9862 1.9868 417.6202 417.7796 0.0239 -1.0000 -1.0000 4436799 1580654700.40 151.4626 60.0009 32.0000 1.9862 1.9868 417.8096 417.9689 0.0239 -1.0000 -1.0000 4436861 1580654700.50 151.4607 60.0009 32.0000 1.9857 1.9863 417.8995 418.0586 0.0239 -1.0000 -1.0000 4436924 1580654700.60 151.4559 60.0009 32.0000 1.9854 1.9861 417.7916 417.9503 0.0238 -1.0000 -1.0000 4437064 1580654700.70 151.4559 60.0009 32.0000 1.9861 1.9867 417.6853 417.8455 0.0241 -1.0000 -1.0000 4437127 1580654700.80 151.4559 60.0009 32.0000 1.9869 1.9876 417.5276 417.6873 0.0239 -1.0000 -1.0000 4437174 1580654700.90 151.4559 60.0009 32.0000 1.9870 1.9876 417.5792 417.7375 0.0238 -1.0000 -1.0000 4437252 1580654701.00 151.4559 60.0009 32.0000 1.9865 1.9871 417.7123 417.8708 0.0238 -1.0000 -1.0000 4437314 1580654701.10 151.4496 60.0009 32.0000 1.9849 1.9856 417.7783 417.9377 0.0240 -1.0000 -1.0000 4437565 1580654701.20 151.4496 60.0009 32.0000 1.9866 1.9872 417.5623 417.7218 0.0240 -1.0000 -1.0000 4437627 1580654701.30 151.4496 60.0009 32.0000 1.9866 1.9872 417.5736 417.7332 0.0240 -1.0000 -1.0000 4437689 1580654701.40 151.4496 60.0009 32.0000 1.9864 1.9871 417.7548 417.9146 0.0240 -1.0000 -1.0000 4437752 1580654701.50 151.4496 60.0009 32.0000 1.9863 1.9869 417.7655 417.9251 0.0240 -1.0000 -1.0000 4437830 1580654701.60 151.4525 60.0009 32.0000 1.9861 1.9868 417.7634 417.9234 0.0240 -1.0000 -1.0000 4437893 1580654701.70 151.4546 60.0009 32.0000 1.9863 1.9869 417.6733 417.8334 0.0240 -1.0000 -1.0000 4437971 1580654701.80 151.4546 60.0009 32.0000 1.9870 1.9876 417.6548 417.8139 0.0240 -1.0000 -1.0000 4438033 1580654701.90 151.4546 60.0009 32.0000 1.9861 1.9868 417.6777 417.8385 0.0242 -1.0000 -1.0000 4438096 1580654702.00 151.4546 60.0009 32.0000 1.9859 1.9865 417.6649 417.8245 0.0241 -1.0000 -1.0000 4438174 1580654702.10 151.4546 60.0009 32.0000 1.9857 1.9863 417.7755 417.9368 0.0242 -1.0000 -1.0000 4438236 1580654702.20 151.4805 60.0009 32.0000 1.9854 1.9861 417.7960 417.9562 0.0241 -1.0000 -1.0000 4438299 1580654702.30 151.4805 60.0009 32.0000 1.9863 1.9870 417.5662 417.7275 0.0241 -1.0000 -1.0000 4438361 1580654702.40 151.4805 60.0009 32.0000 1.9873 1.9879 417.5747 417.7339 0.0240 -1.0000 -1.0000 4438424 1580654702.50 151.4805 60.0009 32.0000 1.9861 1.9868 417.4983 417.6579 0.0239 -1.0000 -1.0000 4438486 1580654702.60 151.4805 60.0009 32.0000 1.9863 1.9870 417.7782 417.9393 0.0241 -1.0000 -1.0000 4438564 1580654702.70 151.4827 60.0009 32.0000 1.9857 1.9863 417.8511 418.0112 0.0240 -1.0000 -1.0000 4438846 1580654702.80 151.5030 60.0009 32.0000 1.9857 1.9864 417.8346 417.9939 0.0239 -1.0000 -1.0000 4438908 1580654702.90 151.5030 60.0009 32.0000 1.9866 1.9873 417.6730 417.8335 0.0241 -1.0000 -1.0000 4438971 1580654703.00 151.5030 60.0009 32.0000 1.9869 1.9875 417.4991 417.6586 0.0239 -1.0000 -1.0000 4439033 1580654703.10 151.5030 60.0009 32.0000 1.9871 1.9877 417.5857 417.7451 0.0240 -1.0000 -1.0000 4439096 1580654703.20 151.5030 60.0009 32.0000 1.9865 1.9871 417.6323 417.7920 0.0240 -1.0000 -1.0000 4439393 1580654703.30 151.5756 60.0009 32.0000 1.9856 1.9862 417.7965 417.9564 0.0240 -1.0000 -1.0000 4439455 1580654703.40 151.5756 60.0009 32.0000 1.9864 1.9870 417.6175 417.7775 0.0240 -1.0000 -1.0000 4439518 1580654703.50 151.5756 60.0009 32.0000 1.9872 1.9878 417.6371 417.7962 0.0240 -1.0000 -1.0000 4439596 1580654703.60 151.5756 60.0009 32.0000 1.9863 1.9869 417.6050 417.7655 0.0241 -1.0000 -1.0000 4439658 1580654703.70 151.5756 60.0009 32.0000 1.9864 1.9870 417.7829 417.9436 0.0241 -1.0000 -1.0000 4439908 1580654703.80 151.4509 60.0009 32.0000 1.9856 1.9862 417.8230 417.9826 0.0240 -1.0000 -1.0000 4439971 1580654703.90 151.4382 60.0009 32.0000 1.9850 1.9856 417.8465 418.0068 0.0241 -1.0000 -1.0000 4440033 1580654704.00 151.4382 60.0009 32.0000 1.9857 1.9863 417.7946 417.9544 0.0240 -1.0000 -1.0000 4440111 1580654704.10 151.4382 60.0009 32.0000 1.9863 1.9869 417.5803 417.7406 0.0241 -1.0000 -1.0000 4440174 1580654704.20 151.4382 60.0009 32.0000 1.9863 1.9869 417.5592 417.7185 0.0239 -1.0000 -1.0000 4440408 1580654704.30 151.4382 60.0009 32.0000 1.9861 1.9867 417.5691 417.7295 0.0241 -1.0000 -1.0000 4440471 1580654704.40 151.5253 60.0009 32.0000 1.9854 1.9860 417.7377 417.8977 0.0240 -1.0000 -1.0000 4440533 1580654704.50 151.5253 60.0009 32.0000 1.9858 1.9864 417.6921 417.8521 0.0240 -1.0000 -1.0000 4440611 1580654704.60 151.5253 60.0009 32.0000 1.9868 1.9874 417.6035 417.7637 0.0241 -1.0000 -1.0000 4440674 1580654704.70 151.5253 60.0009 32.0000 1.9866 1.9872 417.5194 417.6786 0.0240 -1.0000 -1.0000 4441065 1580654704.80 151.5253 60.0009 32.0000 1.9861 1.9867 417.5771 417.7374 0.0240 -1.0000 -1.0000 4441127 1580654704.90 151.5541 60.0013 32.0000 1.9857 1.9863 417.7354 417.8951 0.0240 -1.0000 -1.0000 4441205 1580654705.00 151.5541 60.0013 32.0000 1.9852 1.9858 417.7817 417.9420 0.0241 -1.0000 -1.0000 4441268 1580654705.10 151.5541 60.0013 32.0000 1.9862 1.9868 417.7598 417.9205 0.0241 -1.0000 -1.0000 4441346 1580654705.20 151.5541 60.0013 32.0000 1.9862 1.9868 417.6929 417.8535 0.0241 -1.0000 -1.0000 4441424 1580654705.30 151.5541 60.0013 32.0000 1.9869 1.9875 417.5919 417.7521 0.0241 -1.0000 -1.0000 4441487 1580654705.40 151.5541 60.0013 32.0000 1.9860 1.9866 417.5988 417.7590 0.0241 -1.0000 -1.0000 4441549 1580654705.50 151.5558 60.0013 32.0000 1.9858 1.9864 417.7077 417.8667 0.0239 -1.0000 -1.0000 4441627 1580654705.60 151.5558 60.0013 32.0000 1.9867 1.9874 417.7907 417.9504 0.0240 -1.0000 -1.0000 4441689 1580654705.70 151.5558 60.0013 32.0000 1.9859 1.9865 417.7079 417.8681 0.0240 -1.0000 -1.0000 4442127 1580654705.80 151.5558 60.0013 32.0000 1.9866 1.9872 417.6297 417.7901 0.0241 -1.0000 -1.0000 4442189 1580654705.90 151.5558 60.0013 32.0000 1.9862 1.9868 417.5381 417.6980 0.0240 -1.0000 -1.0000 4442268 1580654706.00 151.5701 60.0013 32.0000 1.9853 1.9860 417.6989 417.8586 0.0240 -1.0000 -1.0000 4442346 1580654706.10 151.5704 60.0013 32.0000 1.9852 1.9859 417.8502 418.0105 0.0241 -1.0000 -1.0000 4442408 1580654706.20 151.5704 60.0013 32.0000 1.9861 1.9867 417.7358 417.8950 0.0239 -1.0000 -1.0000 4442580 1580654706.30 151.5704 60.0013 32.0000 1.9870 1.9876 417.6616 417.8210 0.0239 -1.0000 -1.0000 4442658 1580654706.40 151.5704 60.0013 32.0000 1.9867 1.9873 417.6009 417.7601 0.0239 -1.0000 -1.0000 4442721 1580654706.50 151.5567 60.0013 32.0000 1.9856 1.9863 417.5926 417.7525 0.0241 -1.0000 -1.0000 4442783 1580654706.60 151.5486 60.0013 32.0000 1.9864 1.9870 417.6689 417.8288 0.0240 -1.0000 -1.0000 4442846 1580654706.70 151.5486 60.0013 32.0000 1.9857 1.9863 417.8379 417.9981 0.0241 -1.0000 -1.0000 4443752 1580654706.80 151.5486 60.0013 32.0000 1.9859 1.9865 417.6614 417.8217 0.0240 -1.0000 -1.0000 4443814 1580654706.90 151.5486 60.0013 32.0000 1.9859 1.9865 417.5270 417.6860 0.0239 -1.0000 -1.0000 4443877 1580654707.00 151.5486 60.0013 32.0000 1.9861 1.9868 417.5692 417.7290 0.0240 -1.0000 -1.0000 4443955 1580654707.10 151.5383 60.0013 32.0000 1.9862 1.9868 417.7909 417.9505 0.0240 -1.0000 -1.0000 4444018 1580654707.20 151.5383 60.0013 32.0000 1.9857 1.9863 417.8500 418.0096 0.0240 -1.0000 -1.0000 4444080 1580654707.30 151.5383 60.0013 32.0000 1.9855 1.9861 417.9124 418.0722 0.0240 -1.0000 -1.0000 4444143 1580654707.40 151.5383 60.0013 32.0000 1.9859 1.9865 417.7737 417.9336 0.0240 -1.0000 -1.0000 4444205 1580654707.50 151.5383 60.0013 32.0000 1.9867 1.9874 417.6429 417.8021 0.0239 -1.0000 -1.0000 4444283 1580654707.60 151.5330 60.0013 32.0000 1.9868 1.9874 417.6031 417.7618 0.0239 -1.0000 -1.0000 4444346 1580654707.70 151.5328 60.0013 32.0000 1.9862 1.9869 417.6772 417.8365 0.0239 -1.0000 -1.0000 4444424 1580654707.80 151.5328 60.0013 32.0000 1.9871 1.9877 417.6193 417.7790 0.0240 -1.0000 -1.0000 4444486 1580654707.90 151.5328 60.0013 32.0000 1.9858 1.9864 417.7395 417.8991 0.0239 -1.0000 -1.0000 4444549 1580654708.00 151.5328 60.0013 32.0000 1.9865 1.9872 417.6492 417.8077 0.0238 -1.0000 -1.0000 4444611 1580654708.10 151.5367 60.0013 32.0000 1.9871 1.9877 417.6324 417.7924 0.0240 -1.0000 -1.0000 4444674 1580654708.20 151.5550 60.0013 32.0000 1.9867 1.9874 417.7279 417.8881 0.0241 -1.0000 -1.0000 4444736 1580654708.30 151.5550 60.0013 32.0000 1.9855 1.9862 417.8611 418.0215 0.0241 -1.0000 -1.0000 4444815 1580654708.40 151.5550 60.0013 32.0000 1.9854 1.9861 417.8595 418.0196 0.0240 -1.0000 -1.0000 4444877 1580654708.50 151.5550 60.0013 32.0000 1.9854 1.9861 417.8722 418.0323 0.0241 -1.0000 -1.0000 4444940 1580654708.60 151.5550 60.0013 32.0000 1.9860 1.9866 417.8388 417.9995 0.0241 -1.0000 -1.0000 4445018 1580654708.70 151.5529 60.0013 32.0000 1.9861 1.9867 417.5867 417.7465 0.0241 -1.0000 -1.0000 4445080 1580654708.80 151.5529 60.0013 32.0000 1.9864 1.9870 417.6211 417.7813 0.0241 -1.0000 -1.0000 4445143 1580654708.90 151.5529 60.0013 32.0000 1.9862 1.9869 417.6000 417.7603 0.0241 -1.0000 -1.0000 4445205 1580654709.00 151.5529 60.0013 32.0000 1.9860 1.9866 417.7185 417.8794 0.0241 -1.0000 -1.0000 4445283 1580654709.10 151.5529 60.0013 32.0000 1.9850 1.9856 417.7881 417.9483 0.0240 -1.0000 -1.0000 4445377 1580654709.20 151.5473 60.0013 32.0000 1.9861 1.9868 417.7327 417.8925 0.0240 -1.0000 -1.0000 4445440 1580654709.30 151.5439 60.0013 32.0000 1.9858 1.9864 417.6249 417.7844 0.0239 -1.0000 -1.0000 4445674 1580654709.40 151.5439 60.0013 32.0000 1.9867 1.9873 417.5908 417.7506 0.0241 -1.0000 -1.0000 4445736 1580654709.50 151.5439 60.0013 32.0000 1.9858 1.9864 417.6848 417.8440 0.0239 -1.0000 -1.0000 4445814 1580654709.60 151.5439 60.0013 32.0000 1.9854 1.9860 417.7532 417.9126 0.0240 -1.0000 -1.0000 4445877 1580654709.70 151.5439 60.0013 32.0000 1.9851 1.9858 417.7667 417.9275 0.0242 -1.0000 -1.0000 4445940 1580654709.80 151.5243 60.0022 32.0000 1.9864 1.9870 417.7281 417.8886 0.0241 -1.0000 -1.0000 4446174 1580654709.90 151.5243 60.0022 32.0000 1.9858 1.9864 417.6510 417.8105 0.0240 -1.0000 -1.0000 4446237 1580654710.00 151.5243 60.0022 32.0000 1.9866 1.9872 417.5871 417.7468 0.0240 -1.0000 -1.0000 4446314 1580654710.10 151.5243 60.0022 32.0000 1.9864 1.9870 417.4950 417.6547 0.0240 -1.0000 -1.0000 4446377 1580654710.20 151.5243 60.0022 32.0000 1.9855 1.9862 417.6355 417.7956 0.0241 -1.0000 -1.0000 4446440 1580654710.30 151.5243 60.0022 32.0000 1.9849 1.9855 417.7039 417.8638 0.0240 -1.0000 -1.0000 4446799 1580654710.40 151.5178 60.0022 32.0000 1.9855 1.9861 417.7771 417.9370 0.0241 -1.0000 -1.0000 4446877 1580654710.50 151.5166 60.0022 32.0000 1.9858 1.9865 417.5964 417.7568 0.0241 -1.0000 -1.0000 4446940 1580654710.60 151.5166 60.0022 32.0000 1.9862 1.9868 417.5589 417.7181 0.0239 -1.0000 -1.0000 4447018 1580654710.70 151.5166 60.0022 32.0000 1.9858 1.9864 417.5740 417.7335 0.0241 -1.0000 -1.0000 4447080 1580654710.80 151.5166 60.0022 32.0000 1.9859 1.9865 417.6325 417.7931 0.0241 -1.0000 -1.0000 4447143 1580654710.90 151.5166 60.0022 32.0000 1.9853 1.9860 417.7382 417.8995 0.0242 -1.0000 -1.0000 4447221 1580654711.00 151.5482 60.0022 32.0000 1.9855 1.9861 417.7918 417.9516 0.0240 -1.0000 -1.0000 4447283 1580654711.10 151.5482 60.0022 32.0000 1.9853 1.9860 417.7822 417.9424 0.0240 -1.0000 -1.0000 4447361 1580654711.20 151.5482 60.0022 32.0000 1.9865 1.9871 417.6369 417.7962 0.0239 -1.0000 -1.0000 4447424 1580654711.30 151.5482 60.0022 32.0000 1.9864 1.9871 417.6448 417.8035 0.0239 -1.0000 -1.0000 4447705 1580654711.40 151.5482 60.0022 32.0000 1.9859 1.9865 417.8472 418.0071 0.0240 -1.0000 -1.0000 4447768 1580654711.50 151.5438 60.0022 32.0000 1.9851 1.9857 417.8668 418.0269 0.0240 -1.0000 -1.0000 4447830 1580654711.60 151.5438 60.0022 32.0000 1.9855 1.9861 417.7217 417.8814 0.0239 -1.0000 -1.0000 4447908 1580654711.70 151.5438 60.0022 32.0000 1.9861 1.9867 417.6133 417.7728 0.0240 -1.0000 -1.0000 4447986 1580654711.80 151.5438 60.0022 32.0000 1.9863 1.9869 417.5863 417.7462 0.0240 -1.0000 -1.0000 4448049 1580654711.90 151.5438 60.0022 32.0000 1.9864 1.9870 417.5461 417.7062 0.0241 -1.0000 -1.0000 4448143 1580654712.00 151.5439 60.0022 32.0000 1.9859 1.9865 417.5767 417.7373 0.0241 -1.0000 -1.0000 4448221 1580654712.10 151.5440 60.0022 32.0000 1.9852 1.9858 417.6385 417.7984 0.0241 -1.0000 -1.0000 4448283 1580654712.20 151.5440 60.0022 32.0000 1.9856 1.9862 417.6898 417.8495 0.0239 -1.0000 -1.0000 4448346 1580654712.30 151.5440 60.0022 32.0000 1.9856 1.9862 417.6897 417.8497 0.0240 -1.0000 -1.0000 4448424 1580654712.40 151.5440 60.0022 32.0000 1.9857 1.9863 417.7225 417.8813 0.0238 -1.0000 -1.0000 4448658 1580654712.50 151.5440 60.0022 32.0000 1.9871 1.9877 417.7287 417.8878 0.0240 -1.0000 -1.0000 4448721 1580654712.60 151.5610 60.0022 32.0000 1.9864 1.9870 417.5843 417.7442 0.0240 -1.0000 -1.0000 4448799 1580654712.70 151.5610 60.0022 32.0000 1.9860 1.9867 417.6627 417.8225 0.0239 -1.0000 -1.0000 4448861 1580654712.80 151.5610 60.0022 32.0000 1.9853 1.9859 417.7458 417.9055 0.0240 -1.0000 -1.0000 4448924 1580654712.90 151.5610 60.0022 32.0000 1.9855 1.9861 417.7744 417.9337 0.0240 -1.0000 -1.0000 4449689 1580654713.00 151.5610 60.0022 32.0000 1.9858 1.9864 417.8136 417.9740 0.0241 -1.0000 -1.0000 4449752 1580654713.10 151.5525 60.0022 32.0000 1.9861 1.9868 417.6027 417.7628 0.0241 -1.0000 -1.0000 4449830 1580654713.20 151.5519 60.0022 32.0000 1.9861 1.9867 417.5030 417.6635 0.0241 -1.0000 -1.0000 4449908 1580654713.30 151.5519 60.0022 32.0000 1.9867 1.9873 417.5715 417.7318 0.0240 -1.0000 -1.0000 4450002 1580654713.40 151.5519 60.0022 32.0000 1.9863 1.9869 417.6156 417.7756 0.0241 -1.0000 -1.0000 4450065 1580654713.50 151.5519 60.0022 32.0000 1.9865 1.9871 417.7218 417.8819 0.0240 -1.0000 -1.0000 4450143 1580654713.60 151.5569 60.0022 32.0000 1.9865 1.9871 417.6650 417.8244 0.0240 -1.0000 -1.0000 4450189 1580654713.70 151.5726 60.0022 32.0000 1.9864 1.9870 417.6253 417.7854 0.0241 -1.0000 -1.0000 4450268 1580654713.80 151.5726 60.0022 32.0000 1.9868 1.9874 417.5679 417.7286 0.0242 -1.0000 -1.0000 4450330 1580654713.90 151.5726 60.0022 32.0000 1.9859 1.9865 417.8768 418.0372 0.0241 -1.0000 -1.0000 4450393 1580654714.00 151.5726 60.0022 32.0000 1.9854 1.9860 417.7701 417.9299 0.0239 -1.0000 -1.0000 4450471 1580654714.10 151.5726 60.0022 32.0000 1.9855 1.9861 417.8813 418.0414 0.0241 -1.0000 -1.0000 4450533 1580654714.20 151.5482 60.0022 32.0000 1.9865 1.9871 417.7795 417.9395 0.0240 -1.0000 -1.0000 4450596 1580654714.30 151.5482 60.0022 32.0000 1.9862 1.9868 417.6976 417.8566 0.0239 -1.0000 -1.0000 4450674 1580654714.40 151.5482 60.0022 32.0000 1.9863 1.9869 417.5800 417.7406 0.0241 -1.0000 -1.0000 4450924 1580654714.50 151.5482 60.0022 32.0000 1.9863 1.9869 417.6020 417.7616 0.0240 -1.0000 -1.0000 4450986 1580654714.60 151.5482 60.0022 32.0000 1.9863 1.9869 417.7815 417.9410 0.0240 -1.0000 -1.0000 4451049 1580654714.70 151.5482 60.0022 32.0000 1.9854 1.9860 417.8033 417.9630 0.0240 -1.0000 -1.0000 4451111 1580654714.80 151.5549 60.0017 32.0000 1.9859 1.9865 417.7441 417.9054 0.0241 -1.0000 -1.0000 4451174 1580654714.90 151.5577 60.0015 32.0000 1.9866 1.9872 417.6916 417.8506 0.0239 -1.0000 -1.0000 4451252 1580654715.00 151.5577 60.0015 32.0000 1.9865 1.9871 417.6132 417.7725 0.0239 -1.0000 -1.0000 4451377 1580654715.10 151.5577 60.0015 32.0000 1.9862 1.9868 417.7256 417.8856 0.0241 -1.0000 -1.0000 4451440 1580654715.20 151.5577 60.0015 32.0000 1.9851 1.9857 417.7620 417.9231 0.0243 -1.0000 -1.0000 4451518 1580654715.30 151.5577 60.0015 32.0000 1.9857 1.9863 417.8903 418.0510 0.0241 -1.0000 -1.0000 4451580 1580654715.40 151.5484 60.0015 32.0000 1.9861 1.9867 417.7726 417.9331 0.0241 -1.0000 -1.0000 4451643 1580654715.50 151.5484 60.0015 32.0000 1.9868 1.9874 417.6719 417.8326 0.0241 -1.0000 -1.0000 4452080 1580654715.60 151.5484 60.0015 32.0000 1.9866 1.9872 417.5461 417.7063 0.0241 -1.0000 -1.0000 4452143 1580654715.70 151.5484 60.0015 32.0000 1.9862 1.9869 417.6689 417.8289 0.0240 -1.0000 -1.0000 4452221 1580654715.80 151.5484 60.0015 32.0000 1.9859 1.9866 417.8406 418.0002 0.0239 -1.0000 -1.0000 4452283 1580654715.90 151.5118 60.0015 32.0000 1.9859 1.9865 417.8366 417.9962 0.0240 -1.0000 -1.0000 4452346 1580654716.00 151.5025 60.0015 32.0000 1.9866 1.9872 417.7305 417.8902 0.0240 -1.0000 -1.0000 4452580 1580654716.10 151.5025 60.0015 32.0000 1.9866 1.9872 417.6615 417.8217 0.0240 -1.0000 -1.0000 4452643 1580654716.20 151.5025 60.0015 32.0000 1.9857 1.9863 417.6970 417.8570 0.0241 -1.0000 -1.0000 4452721 1580654716.30 151.5025 60.0015 32.0000 1.9854 1.9860 417.7154 417.8749 0.0239 -1.0000 -1.0000 4452814 1580654716.40 151.5025 60.0015 32.0000 1.9847 1.9853 417.8132 417.9729 0.0240 -1.0000 -1.0000 4452877 1580654716.50 151.4813 60.0015 32.0000 1.9859 1.9865 417.6944 417.8550 0.0241 -1.0000 -1.0000 4452924 1580654716.60 151.4813 60.0015 32.0000 1.9866 1.9872 417.6873 417.8473 0.0240 -1.0000 -1.0000 4453002 1580654716.70 151.4813 60.0015 32.0000 1.9867 1.9873 417.5484 417.7072 0.0239 -1.0000 -1.0000 4453064 1580654716.80 151.4813 60.0015 32.0000 1.9862 1.9869 417.6246 417.7835 0.0239 -1.0000 -1.0000 4453127 1580654716.90 151.4813 60.0015 32.0000 1.9858 1.9865 417.7330 417.8929 0.0240 -1.0000 -1.0000 4453205 1580654717.00 151.5441 60.0015 32.0000 1.9867 1.9874 417.7153 417.8754 0.0240 -1.0000 -1.0000 4454049 1580654717.10 151.5526 60.0015 32.0000 1.9868 1.9875 417.7166 417.8763 0.0239 -1.0000 -1.0000 4454111 1580654717.20 151.5526 60.0015 32.0000 1.9866 1.9872 417.5987 417.7588 0.0241 -1.0000 -1.0000 4454189 1580654717.30 151.5526 60.0015 32.0000 1.9856 1.9862 417.7461 417.9066 0.0241 -1.0000 -1.0000 4454252 1580654717.40 151.5526 60.0015 32.0000 1.9854 1.9860 417.8493 418.0094 0.0240 -1.0000 -1.0000 4454314 1580654717.50 151.5526 60.0015 32.0000 1.9860 1.9866 417.8609 418.0214 0.0241 -1.0000 -1.0000 4454377 1580654717.60 151.5113 60.0015 32.0000 1.9865 1.9871 417.7678 417.9273 0.0240 -1.0000 -1.0000 4454440 1580654717.70 151.5113 60.0015 32.0000 1.9865 1.9871 417.6042 417.7645 0.0241 -1.0000 -1.0000 4454518 1580654717.80 151.5113 60.0015 32.0000 1.9867 1.9874 417.7101 417.8697 0.0240 -1.0000 -1.0000 4454611 1580654717.90 151.5113 60.0015 32.0000 1.9853 1.9859 417.8010 417.9611 0.0240 -1.0000 -1.0000 4454674 1580654718.00 151.5113 60.0015 32.0000 1.9868 1.9875 417.7654 417.9248 0.0239 -1.0000 -1.0000 4454752 1580654718.10 151.5113 60.0015 32.0000 1.9867 1.9873 417.6988 417.8580 0.0239 -1.0000 -1.0000 4454814 1580654718.20 151.5261 60.0015 32.0000 1.9864 1.9871 417.6147 417.7751 0.0240 -1.0000 -1.0000 4454877 1580654718.30 151.5261 60.0015 32.0000 1.9862 1.9868 417.6075 417.7674 0.0241 -1.0000 -1.0000 4454940 1580654718.40 151.5261 60.0015 32.0000 1.9854 1.9861 417.7530 417.9131 0.0240 -1.0000 -1.0000 4455002 1580654718.50 151.5261 60.0015 32.0000 1.9852 1.9859 417.7507 417.9112 0.0240 -1.0000 -1.0000 4455143 1580654718.60 151.5261 60.0015 32.0000 1.9861 1.9867 417.8818 418.0414 0.0240 -1.0000 -1.0000 4455221 1580654718.70 151.5261 60.0015 32.0000 1.9857 1.9863 417.8579 418.0177 0.0240 -1.0000 -1.0000 4455283 1580654718.80 151.5261 60.0015 32.0000 1.9860 1.9867 417.6927 417.8514 0.0239 -1.0000 -1.0000 4455346 1580654718.90 151.5261 60.0015 32.0000 1.9859 1.9866 417.6704 417.8305 0.0240 -1.0000 -1.0000 4455408 1580654719.00 151.5261 60.0015 32.0000 1.9858 1.9864 417.7501 417.9105 0.0241 -1.0000 -1.0000 4455471 1580654719.10 151.5261 60.0015 32.0000 1.9865 1.9871 417.6021 417.7620 0.0240 -1.0000 -1.0000 4455674 1580654719.20 151.5261 60.0015 32.0000 1.9853 1.9859 417.7232 417.8830 0.0240 -1.0000 -1.0000 4455752 1580654719.30 151.5261 60.0015 32.0000 1.9855 1.9861 417.8023 417.9627 0.0241 -1.0000 -1.0000 4455814 1580654719.40 151.5376 60.0015 32.0000 1.9851 1.9857 417.8089 417.9693 0.0241 -1.0000 -1.0000 4455877 1580654719.50 151.5376 60.0015 32.0000 1.9867 1.9873 417.6499 417.8101 0.0241 -1.0000 -1.0000 4455940 1580654719.60 151.5376 60.0015 32.0000 1.9866 1.9872 417.6152 417.7746 0.0240 -1.0000 -1.0000 4456002 1580654719.70 151.5376 60.0015 32.0000 1.9856 1.9863 417.5401 417.6995 0.0240 -1.0000 -1.0000 4456096 1580654719.80 151.5376 60.0015 32.0000 1.9864 1.9870 417.6266 417.7864 0.0240 -1.0000 -1.0000 4456158 1580654719.90 151.5376 60.0015 32.0000 1.9855 1.9861 417.6993 417.8588 0.0240 -1.0000 -1.0000 4456221 1580654720.00 151.5376 60.0015 32.0000 1.9856 1.9862 417.8259 417.9865 0.0241 -1.0000 -1.0000 4456299 1580654720.10 151.4716 60.0016 32.0000 1.9857 1.9863 417.8330 417.9929 0.0240 -1.0000 -1.0000 4456424 1580654720.20 151.4716 60.0016 32.0000 1.9859 1.9866 417.8338 417.9943 0.0240 -1.0000 -1.0000 4456486 1580654720.30 151.4716 60.0016 32.0000 1.9860 1.9866 417.6114 417.7712 0.0241 -1.0000 -1.0000 4456549 1580654720.40 151.4716 60.0016 32.0000 1.9858 1.9865 417.5724 417.7321 0.0240 -1.0000 -1.0000 4456611 1580654720.50 151.4716 60.0016 32.0000 1.9858 1.9864 417.6664 417.8252 0.0239 -1.0000 -1.0000 4456705 1580654720.60 151.5076 60.0016 32.0000 1.9856 1.9863 417.8179 417.9773 0.0239 -1.0000 -1.0000 4456940 1580654720.70 151.5089 60.0016 32.0000 1.9866 1.9872 417.7185 417.8787 0.0241 -1.0000 -1.0000 4457002 1580654720.80 151.5089 60.0016 32.0000 1.9871 1.9877 417.6430 417.8032 0.0241 -1.0000 -1.0000 4457064 1580654720.90 151.5089 60.0016 32.0000 1.9867 1.9873 417.5761 417.7359 0.0240 -1.0000 -1.0000 4457143 1580654721.00 151.5089 60.0016 32.0000 1.9865 1.9872 417.6215 417.7815 0.0241 -1.0000 -1.0000 4457189 1580654721.10 151.5089 60.0016 32.0000 1.9861 1.9867 417.7194 417.8789 0.0240 -1.0000 -1.0000 4457424 1580654721.20 151.5088 60.0016 32.0000 1.9861 1.9868 417.7731 417.9329 0.0240 -1.0000 -1.0000 4457502 1580654721.30 151.5088 60.0016 32.0000 1.9864 1.9870 417.8498 418.0095 0.0240 -1.0000 -1.0000 4457565 1580654721.40 151.5088 60.0016 32.0000 1.9871 1.9877 417.6291 417.7893 0.0240 -1.0000 -1.0000 4457627 1580654721.50 151.5088 60.0016 32.0000 1.9864 1.9870 417.6340 417.7937 0.0240 -1.0000 -1.0000 4457689 1580654721.60 151.5088 60.0016 32.0000 1.9861 1.9868 417.7556 417.9146 0.0238 -1.0000 -1.0000 4457924 1580654721.70 151.5093 60.0016 32.0000 1.9855 1.9861 417.8676 418.0276 0.0240 -1.0000 -1.0000 4458002 1580654721.80 151.5103 60.0016 32.0000 1.9849 1.9855 417.8360 417.9961 0.0241 -1.0000 -1.0000 4458065 1580654721.90 151.5103 60.0016 32.0000 1.9865 1.9871 417.7415 417.9025 0.0242 -1.0000 -1.0000 4458127 1580654722.00 151.5103 60.0016 32.0000 1.9869 1.9876 417.6566 417.8169 0.0241 -1.0000 -1.0000 4458189 1580654722.10 151.5103 60.0016 32.0000 1.9867 1.9873 417.5927 417.7527 0.0240 -1.0000 -1.0000 4458252 1580654722.20 151.5103 60.0016 32.0000 1.9860 1.9866 417.7201 417.8800 0.0240 -1.0000 -1.0000 4458424 1580654722.30 151.5471 60.0016 32.0000 1.9856 1.9862 417.7700 417.9302 0.0240 -1.0000 -1.0000 4458502 1580654722.40 151.5471 60.0016 32.0000 1.9856 1.9862 417.7864 417.9462 0.0241 -1.0000 -1.0000 4458564 1580654722.50 151.5471 60.0016 32.0000 1.9865 1.9871 417.6427 417.8029 0.0240 -1.0000 -1.0000 4458627 1580654722.60 151.5471 60.0016 32.0000 1.9867 1.9873 417.5882 417.7477 0.0240 -1.0000 -1.0000 4458705 1580654722.70 151.5471 60.0016 32.0000 1.9871 1.9877 417.6703 417.8311 0.0241 -1.0000 -1.0000 4458924 1580654722.80 151.5107 60.0016 32.0000 1.9855 1.9862 417.7829 417.9431 0.0240 -1.0000 -1.0000 4459002 1580654722.90 151.4817 60.0016 32.0000 1.9850 1.9856 417.8364 417.9967 0.0241 -1.0000 -1.0000 4459065 1580654723.00 151.4817 60.0016 32.0000 1.9861 1.9868 417.7725 417.9328 0.0240 -1.0000 -1.0000 4459127 1580654723.10 151.4817 60.0016 32.0000 1.9862 1.9868 417.6826 417.8428 0.0241 -1.0000 -1.0000 4459189 1580654723.20 151.4817 60.0016 32.0000 1.9869 1.9875 417.6779 417.8386 0.0241 -1.0000 -1.0000 4459424 1580654723.30 151.4817 60.0016 32.0000 1.9864 1.9870 417.6083 417.7677 0.0240 -1.0000 -1.0000 4459486 1580654723.40 151.5505 60.0016 32.0000 1.9864 1.9870 417.6633 417.8235 0.0241 -1.0000 -1.0000 4459549 1580654723.50 151.5505 60.0016 32.0000 1.9859 1.9865 417.7143 417.8745 0.0241 -1.0000 -1.0000 4459627 1580654723.60 151.5505 60.0016 32.0000 1.9857 1.9863 417.7122 417.8725 0.0241 -1.0000 -1.0000 4459689 1580654723.70 151.5505 60.0016 32.0000 1.9870 1.9876 417.6485 417.8089 0.0241 -1.0000 -1.0000 4459940 1580654723.80 151.5505 60.0016 32.0000 1.9865 1.9872 417.5457 417.7060 0.0241 -1.0000 -1.0000 4500002 1580654723.90 151.5221 60.0016 32.0000 1.9870 1.9876 417.6680 417.8280 0.0240 -1.0000 -1.0000 4500064 1580654724.00 151.5130 60.0016 32.0000 1.9855 1.9861 417.7883 417.9476 0.0239 -1.0000 -1.0000 4500127 1580654724.10 151.5130 60.0016 32.0000 1.9852 1.9858 417.7485 417.9090 0.0241 -1.0000 -1.0000 4500189 1580654724.20 151.5130 60.0016 32.0000 1.9853 1.9859 417.7877 417.9474 0.0241 -1.0000 -1.0000 4500377 1580654724.30 151.5130 60.0016 32.0000 1.9860 1.9866 417.6609 417.8209 0.0240 -1.0000 -1.0000 4500455 1580654724.40 151.5130 60.0016 32.0000 1.9860 1.9867 417.5148 417.6756 0.0242 -1.0000 -1.0000 4500518 1580654724.50 151.4939 60.0016 32.0000 1.9861 1.9867 417.5602 417.7202 0.0240 -1.0000 -1.0000 4500580 1580654724.60 151.4939 60.0016 32.0000 1.9852 1.9859 417.7173 417.8779 0.0242 -1.0000 -1.0000 4500643 1580654724.70 151.4939 60.0016 32.0000 1.9855 1.9861 417.8056 417.9663 0.0241 -1.0000 -1.0000 4501064 1580654724.80 151.4939 60.0016 32.0000 1.9865 1.9871 417.7351 417.8951 0.0241 -1.0000 -1.0000 4501158 1580654724.90 151.4939 60.0016 32.0000 1.9863 1.9870 417.5646 417.7244 0.0239 -1.0000 -1.0000 4501236 1580654725.00 151.4842 60.0011 32.0000 1.9862 1.9869 417.6044 417.7644 0.0241 -1.0000 -1.0000 4501299 1580654725.10 151.4842 60.0011 32.0000 1.9852 1.9858 417.7395 417.8995 0.0240 -1.0000 -1.0000 4501361 1580654725.20 151.4842 60.0011 32.0000 1.9846 1.9852 417.7081 417.8683 0.0241 -1.0000 -1.0000 4501627 1580654725.30 151.4842 60.0011 32.0000 1.9852 1.9858 417.7934 417.9531 0.0240 -1.0000 -1.0000 4501689 1580654725.40 151.4842 60.0011 32.0000 1.9861 1.9868 417.7005 417.8601 0.0240 -1.0000 -1.0000 4501752 1580654725.50 151.4867 60.0011 32.0000 1.9866 1.9872 417.6410 417.8010 0.0241 -1.0000 -1.0000 4501830 1580654725.60 151.4924 60.0011 32.0000 1.9858 1.9864 417.6245 417.7850 0.0241 -1.0000 -1.0000 4501893 1580654725.70 151.4924 60.0011 32.0000 1.9859 1.9865 417.6234 417.7825 0.0240 -1.0000 -1.0000 4502174 1580654725.80 151.4924 60.0011 32.0000 1.9856 1.9862 417.7878 417.9477 0.0240 -1.0000 -1.0000 4502236 1580654725.90 151.4924 60.0011 32.0000 1.9863 1.9869 417.6266 417.7871 0.0242 -1.0000 -1.0000 4502299 1580654726.00 151.4924 60.0011 32.0000 1.9871 1.9877 417.6151 417.7755 0.0241 -1.0000 -1.0000 4502377 1580654726.10 151.4924 60.0011 32.0000 1.9867 1.9873 417.6040 417.7642 0.0240 -1.0000 -1.0000 4502440 1580654726.20 151.4924 60.0011 32.0000 1.9860 1.9866 417.5578 417.7177 0.0240 -1.0000 -1.0000 4502502 1580654726.30 151.5286 60.0011 32.0000 1.9856 1.9863 417.7178 417.8772 0.0240 -1.0000 -1.0000 4502596 1580654726.40 151.5286 60.0011 32.0000 1.9856 1.9863 417.8385 417.9995 0.0242 -1.0000 -1.0000 4502658 1580654726.50 151.5286 60.0011 32.0000 1.9853 1.9859 417.8692 418.0291 0.0240 -1.0000 -1.0000 4502721 1580654726.60 151.5252 60.0011 32.0000 1.9860 1.9866 417.8058 417.9662 0.0241 -1.0000 -1.0000 4502783 1580654726.70 151.5241 60.0011 32.0000 1.9856 1.9863 417.5709 417.7313 0.0241 -1.0000 -1.0000 4502846 1580654726.80 151.5241 60.0011 32.0000 1.9865 1.9871 417.5265 417.6862 0.0240 -1.0000 -1.0000 4503252 1580654726.90 151.5241 60.0011 32.0000 1.9872 1.9878 417.5416 417.7014 0.0240 -1.0000 -1.0000 4503314 1580654727.00 151.5241 60.0011 32.0000 1.9861 1.9867 417.7254 417.8857 0.0241 -1.0000 -1.0000 4503377 1580654727.10 151.5233 60.0011 32.0000 1.9854 1.9860 417.7770 417.9371 0.0240 -1.0000 -1.0000 4503440 1580654727.20 151.5095 60.0011 32.0000 1.9854 1.9860 417.7314 417.8917 0.0240 -1.0000 -1.0000 4503518 1580654727.30 151.5095 60.0011 32.0000 1.9862 1.9868 417.5791 417.7390 0.0241 -1.0000 -1.0000 4503846 1580654727.40 151.5095 60.0011 32.0000 1.9865 1.9871 417.5617 417.7218 0.0241 -1.0000 -1.0000 4503908 1580654727.50 151.5095 60.0011 32.0000 1.9862 1.9868 417.6222 417.7829 0.0242 -1.0000 -1.0000 4503986 1580654727.60 151.5095 60.0011 32.0000 1.9855 1.9861 417.7685 417.9294 0.0241 -1.0000 -1.0000 4504049 1580654727.70 151.5296 60.0011 32.0000 1.9853 1.9859 417.7822 417.9438 0.0242 -1.0000 -1.0000 4504111 1580654727.80 151.5296 60.0011 32.0000 1.9860 1.9866 417.6309 417.7910 0.0241 -1.0000 -1.0000 4504174 1580654727.90 151.5296 60.0011 32.0000 1.9860 1.9867 417.6438 417.8037 0.0240 -1.0000 -1.0000 4504252 1580654728.00 151.5296 60.0011 32.0000 1.9863 1.9870 417.5093 417.6693 0.0240 -1.0000 -1.0000 4504314 1580654728.10 151.5296 60.0011 32.0000 1.9863 1.9869 417.7353 417.8951 0.0240 -1.0000 -1.0000 4504377 1580654728.20 151.5379 60.0011 32.0000 1.9856 1.9862 417.8125 417.9725 0.0240 -1.0000 -1.0000 4504440 1580654728.30 151.5448 60.0011 32.0000 1.9861 1.9867 417.7238 417.8843 0.0241 -1.0000 -1.0000 4504518 1580654728.40 151.5448 60.0011 32.0000 1.9863 1.9869 417.7782 417.9386 0.0241 -1.0000 -1.0000 4504580 1580654728.50 151.5448 60.0011 32.0000 1.9868 1.9874 417.5359 417.6963 0.0241 -1.0000 -1.0000 4504643 1580654728.60 151.5448 60.0011 32.0000 1.9870 1.9876 417.5709 417.7304 0.0240 -1.0000 -1.0000 4504721 1580654728.70 151.5448 60.0011 32.0000 1.9867 1.9873 417.6826 417.8426 0.0241 -1.0000 -1.0000 4504768 1580654728.80 151.4624 60.0011 32.0000 1.9855 1.9861 417.6432 417.8043 0.0242 -1.0000 -1.0000 4505408 1580654728.90 151.4624 60.0011 32.0000 1.9855 1.9861 417.8285 417.9881 0.0239 -1.0000 -1.0000 4505471 1580654729.00 151.4624 60.0011 32.0000 1.9856 1.9862 417.7552 417.9148 0.0240 -1.0000 -1.0000 4505533 1580654729.10 151.4624 60.0011 32.0000 1.9866 1.9872 417.7025 417.8626 0.0240 -1.0000 -1.0000 4505596 1580654729.20 151.4624 60.0011 32.0000 1.9866 1.9872 417.7166 417.8770 0.0241 -1.0000 -1.0000 4505674 1580654729.30 151.4624 60.0011 32.0000 1.9863 1.9870 417.6826 417.8426 0.0240 -1.0000 -1.0000 4505737 1580654729.40 151.4704 60.0011 32.0000 1.9858 1.9864 417.7851 417.9450 0.0240 -1.0000 -1.0000 4505924 1580654729.50 151.4846 60.0011 32.0000 1.9854 1.9861 417.8862 418.0466 0.0241 -1.0000 -1.0000 4506002 1580654729.60 151.4846 60.0011 32.0000 1.9850 1.9857 417.7961 417.9563 0.0240 -1.0000 -1.0000 4506065 1580654729.70 151.4846 60.0011 32.0000 1.9864 1.9871 417.6421 417.8017 0.0240 -1.0000 -1.0000 4506143 1580654729.80 151.4846 60.0011 32.0000 1.9867 1.9873 417.6012 417.7618 0.0242 -1.0000 -1.0000 4506205 1580654729.90 151.4846 60.0011 32.0000 1.9856 1.9862 417.5708 417.7311 0.0240 -1.0000 -1.0000 4506283 1580654730.00 151.5093 60.0011 32.0000 1.9860 1.9866 417.7381 417.8985 0.0242 -1.0000 -1.0000 4506361 1580654730.10 151.5093 60.0011 32.0000 1.9857 1.9864 417.7243 417.8853 0.0242 -1.0000 -1.0000 4506424 1580654730.20 151.5093 60.0011 32.0000 1.9857 1.9863 417.7690 417.9295 0.0241 -1.0000 -1.0000 4506486 1580654730.30 151.5093 60.0011 32.0000 1.9857 1.9864 417.7852 417.9457 0.0241 -1.0000 -1.0000 4506565 1580654730.40 151.5093 60.0011 32.0000 1.9858 1.9864 417.5631 417.7235 0.0241 -1.0000 -1.0000 4507158 1580654730.50 151.5093 60.0011 32.0000 1.9868 1.9874 417.5796 417.7391 0.0239 -1.0000 -1.0000 4507221 1580654730.60 151.5093 60.0011 32.0000 1.9865 1.9871 417.6478 417.8080 0.0241 -1.0000 -1.0000 4507283 1580654730.70 151.4982 60.0011 32.0000 1.9861 1.9868 417.7412 417.9005 0.0239 -1.0000 -1.0000 4507346 1580654730.80 151.4799 60.0011 32.0000 1.9854 1.9860 417.7548 417.9140 0.0240 -1.0000 -1.0000 4507408 1580654730.90 151.4799 60.0011 32.0000 1.9854 1.9860 417.8053 417.9660 0.0242 -1.0000 -1.0000 4507486 1580654731.00 151.4799 60.0011 32.0000 1.9861 1.9868 417.7491 417.9079 0.0239 -1.0000 -1.0000 4507549 1580654731.10 151.4799 60.0011 32.0000 1.9869 1.9875 417.6587 417.8191 0.0241 -1.0000 -1.0000 4507611 1580654731.20 151.4799 60.0011 32.0000 1.9865 1.9871 417.5121 417.6725 0.0241 -1.0000 -1.0000 4507689 1580654731.30 151.5112 60.0011 32.0000 1.9865 1.9871 417.4888 417.6493 0.0241 -1.0000 -1.0000 4507752 1580654731.40 151.5112 60.0011 32.0000 1.9851 1.9858 417.6163 417.7768 0.0241 -1.0000 -1.0000 4507814 1580654731.50 151.5112 60.0011 32.0000 1.9854 1.9861 417.6826 417.8430 0.0241 -1.0000 -1.0000 4507893 1580654731.60 151.5112 60.0011 32.0000 1.9867 1.9873 417.6620 417.8220 0.0241 -1.0000 -1.0000 4507955 1580654731.70 151.5112 60.0011 32.0000 1.9864 1.9870 417.6272 417.7884 0.0242 -1.0000 -1.0000 4508018 1580654731.80 151.5112 60.0011 32.0000 1.9859 1.9866 417.5601 417.7200 0.0240 -1.0000 -1.0000 4508096 1580654731.90 151.5107 60.0011 32.0000 1.9855 1.9862 417.6595 417.8194 0.0241 -1.0000 -1.0000 4508158 1580654732.00 151.5107 60.0011 32.0000 1.9855 1.9861 417.7775 417.9377 0.0240 -1.0000 -1.0000 4508221 1580654732.10 151.5107 60.0011 32.0000 1.9856 1.9863 417.7715 417.9313 0.0240 -1.0000 -1.0000 4508299 1580654732.20 151.5107 60.0011 32.0000 1.9858 1.9865 417.6961 417.8560 0.0240 -1.0000 -1.0000 4508361 1580654732.30 151.5107 60.0011 32.0000 1.9863 1.9869 417.7281 417.8885 0.0241 -1.0000 -1.0000 4508424 1580654732.40 151.5174 60.0011 32.0000 1.9865 1.9871 417.6914 417.8512 0.0240 -1.0000 -1.0000 4508549 1580654732.50 151.5368 60.0011 32.0000 1.9866 1.9872 417.5137 417.6743 0.0242 -1.0000 -1.0000 4508611 1580654732.60 151.5368 60.0011 32.0000 1.9858 1.9864 417.6793 417.8395 0.0240 -1.0000 -1.0000 4508689 1580654732.70 151.5368 60.0011 32.0000 1.9851 1.9857 417.8327 417.9930 0.0241 -1.0000 -1.0000 4508752 1580654732.80 151.5368 60.0011 32.0000 1.9851 1.9858 417.7531 417.9131 0.0241 -1.0000 -1.0000 4508814 1580654732.90 151.5368 60.0011 32.0000 1.9858 1.9864 417.6614 417.8222 0.0241 -1.0000 -1.0000 4509096 1580654733.00 151.5237 60.0011 32.0000 1.9865 1.9871 417.4847 417.6450 0.0241 -1.0000 -1.0000 4509158 1580654733.10 151.5237 60.0011 32.0000 1.9859 1.9866 417.5329 417.6930 0.0240 -1.0000 -1.0000 4509221 1580654733.20 151.5237 60.0011 32.0000 1.9853 1.9860 417.6011 417.7605 0.0240 -1.0000 -1.0000 4509299 1580654733.30 151.5237 60.0011 32.0000 1.9849 1.9856 417.6712 417.8314 0.0241 -1.0000 -1.0000 4509362 1580654733.40 151.5237 60.0011 32.0000 1.9853 1.9860 417.8175 417.9775 0.0240 -1.0000 -1.0000 4509424 1580654733.50 151.5442 60.0011 32.0000 1.9855 1.9861 417.7454 417.9052 0.0240 -1.0000 -1.0000 4509611 1580654733.60 151.5485 60.0011 32.0000 1.9863 1.9869 417.6591 417.8182 0.0239 -1.0000 -1.0000 4509674 1580654733.70 151.5485 60.0011 32.0000 1.9859 1.9866 417.5721 417.7322 0.0241 -1.0000 -1.0000 4509752 1580654733.80 151.5485 60.0011 32.0000 1.9862 1.9868 417.6036 417.7641 0.0241 -1.0000 -1.0000 4509814 1580654733.90 151.5485 60.0011 32.0000 1.9864 1.9870 417.6926 417.8528 0.0241 -1.0000 -1.0000 4509877 1580654734.00 151.5485 60.0011 32.0000 1.9855 1.9861 417.7525 417.9126 0.0241 -1.0000 -1.0000 4510893 1580654734.10 151.5281 60.0011 32.0000 1.9851 1.9857 417.7691 417.9295 0.0241 -1.0000 -1.0000 4510955 1580654734.20 151.5281 60.0011 32.0000 1.9859 1.9866 417.6955 417.8554 0.0241 -1.0000 -1.0000 4511018 1580654734.30 151.5281 60.0011 32.0000 1.9860 1.9866 417.5941 417.7544 0.0240 -1.0000 -1.0000 4511096 1580654734.40 151.5281 60.0011 32.0000 1.9861 1.9868 417.6047 417.7636 0.0239 -1.0000 -1.0000 4511158 1580654734.50 151.5281 60.0011 32.0000 1.9859 1.9866 417.4668 417.6279 0.0241 -1.0000 -1.0000 4511221 1580654734.60 151.5213 60.0006 32.0000 1.9857 1.9863 417.5664 417.7256 0.0240 -1.0000 -1.0000 4511283 1580654734.70 151.5177 60.0003 32.0000 1.9855 1.9862 417.6309 417.7926 0.0243 -1.0000 -1.0000 4511346 1580654734.80 151.5177 60.0003 32.0000 1.9854 1.9860 417.7562 417.9163 0.0241 -1.0000 -1.0000 4511408 1580654734.90 151.5177 60.0003 32.0000 1.9864 1.9871 417.6350 417.7950 0.0240 -1.0000 -1.0000 4511486 1580654735.00 151.5177 60.0003 32.0000 1.9864 1.9870 417.5207 417.6806 0.0240 -1.0000 -1.0000 4511549 1580654735.10 151.5177 60.0003 32.0000 1.9865 1.9872 417.6732 417.8333 0.0241 -1.0000 -1.0000 4511611 1580654735.20 151.5321 60.0003 32.0000 1.9859 1.9865 417.6136 417.7743 0.0241 -1.0000 -1.0000 4511689 1580654735.30 151.5321 60.0003 32.0000 1.9854 1.9860 417.7579 417.9190 0.0242 -1.0000 -1.0000 4511752 1580654735.40 151.5321 60.0003 32.0000 1.9852 1.9858 417.7769 417.9366 0.0240 -1.0000 -1.0000 4511814 1580654735.50 151.5321 60.0003 32.0000 1.9859 1.9865 417.7467 417.9071 0.0241 -1.0000 -1.0000 4511893 1580654735.60 151.5321 60.0003 32.0000 1.9862 1.9869 417.6716 417.8322 0.0241 -1.0000 -1.0000 4511955 1580654735.70 151.5321 60.0003 32.0000 1.9857 1.9863 417.5425 417.7027 0.0241 -1.0000 -1.0000 4512033 1580654735.80 151.5089 60.0003 32.0000 1.9866 1.9872 417.5054 417.6650 0.0240 -1.0000 -1.0000 4512096 1580654735.90 151.5089 60.0003 32.0000 1.9861 1.9867 417.4983 417.6588 0.0241 -1.0000 -1.0000 4512158 1580654736.00 151.5089 60.0003 32.0000 1.9853 1.9859 417.8294 417.9906 0.0242 -1.0000 -1.0000 4512237 1580654736.10 151.5089 60.0003 32.0000 1.9851 1.9857 417.8058 417.9668 0.0241 -1.0000 -1.0000 4512565 1580654736.20 151.5089 60.0003 32.0000 1.9853 1.9859 417.6515 417.8115 0.0240 -1.0000 -1.0000 4512627 1580654736.30 151.5089 60.0003 32.0000 1.9855 1.9861 417.5511 417.7107 0.0240 -1.0000 -1.0000 4512689 1580654736.40 151.4580 60.0003 32.0000 1.9862 1.9868 417.4988 417.6588 0.0241 -1.0000 -1.0000 4512752 1580654736.50 151.4580 60.0003 32.0000 1.9859 1.9865 417.5804 417.7401 0.0239 -1.0000 -1.0000 4512814 1580654736.60 151.4580 60.0003 32.0000 1.9858 1.9864 417.6678 417.8271 0.0240 -1.0000 -1.0000 4513205 1580654736.70 151.4580 60.0003 32.0000 1.9853 1.9860 417.8275 417.9878 0.0241 -1.0000 -1.0000 4513268 1580654736.80 151.4580 60.0003 32.0000 1.9849 1.9855 417.8410 418.0013 0.0240 -1.0000 -1.0000 4513330 1580654736.90 151.4805 60.0003 32.0000 1.9856 1.9862 417.8011 417.9606 0.0240 -1.0000 -1.0000 4513393 1580654737.00 151.4805 60.0003 32.0000 1.9865 1.9871 417.6165 417.7765 0.0240 -1.0000 -1.0000 4513455 1580654737.10 151.4805 60.0003 32.0000 1.9859 1.9865 417.6991 417.8597 0.0241 -1.0000 -1.0000 4513643 1580654737.20 151.4805 60.0003 32.0000 1.9856 1.9862 417.8748 418.0357 0.0242 -1.0000 -1.0000 4513721 1580654737.30 151.4805 60.0003 32.0000 1.9857 1.9864 417.8556 418.0164 0.0242 -1.0000 -1.0000 4513783 1580654737.40 151.4805 60.0003 32.0000 1.9864 1.9871 417.6869 417.8476 0.0242 -1.0000 -1.0000 4513846 1580654737.50 151.4805 60.0003 32.0000 1.9860 1.9866 417.4785 417.6397 0.0242 -1.0000 -1.0000 4513908 1580654737.60 151.4333 60.0003 32.0000 1.9855 1.9861 417.5172 417.6777 0.0241 -1.0000 -1.0000 4514096 1580654737.70 151.4333 60.0003 32.0000 1.9859 1.9865 417.5406 417.7009 0.0241 -1.0000 -1.0000 4514174 1580654737.80 151.4333 60.0003 32.0000 1.9848 1.9854 417.6864 417.8475 0.0242 -1.0000 -1.0000 4514237 1580654737.90 151.4333 60.0003 32.0000 1.9860 1.9866 417.7503 417.9109 0.0241 -1.0000 -1.0000 4514299 1580654738.00 151.4700 60.0003 32.0000 1.9863 1.9870 417.7555 417.9171 0.0242 -1.0000 -1.0000 4514377 1580654738.10 151.4700 60.0003 32.0000 1.9858 1.9864 417.7228 417.8828 0.0240 -1.0000 -1.0000 4514877 1580654738.20 151.4700 60.0003 32.0000 1.9856 1.9862 417.6444 417.8043 0.0241 -1.0000 -1.0000 4514940 1580654738.30 151.4700 60.0003 32.0000 1.9852 1.9858 417.7076 417.8675 0.0240 -1.0000 -1.0000 4515002 1580654738.40 151.4700 60.0003 32.0000 1.9853 1.9859 417.7639 417.9245 0.0241 -1.0000 -1.0000 4515064 1580654738.50 151.4700 60.0003 32.0000 1.9853 1.9859 417.7593 417.9199 0.0241 -1.0000 -1.0000 4515127 1580654738.60 151.5094 60.0003 32.0000 1.9861 1.9867 417.7013 417.8623 0.0242 -1.0000 -1.0000 4515205 1580654738.70 151.5094 60.0003 32.0000 1.9869 1.9875 417.5523 417.7126 0.0241 -1.0000 -1.0000 4515268 1580654738.80 151.5094 60.0003 32.0000 1.9861 1.9867 417.5354 417.6955 0.0241 -1.0000 -1.0000 4515346 1580654738.90 151.5094 60.0003 32.0000 1.9857 1.9864 417.5146 417.6733 0.0239 -1.0000 -1.0000 4515408 1580654739.00 151.5094 60.0003 32.0000 1.9851 1.9858 417.7397 417.9004 0.0241 -1.0000 -1.0000 4515471 1580654739.10 151.5094 60.0003 32.0000 1.9850 1.9856 417.7789 417.9391 0.0240 -1.0000 -1.0000 4515565 1580654739.20 151.5094 60.0003 32.0000 1.9855 1.9862 417.7805 417.9408 0.0241 -1.0000 -1.0000 4515643 1580654739.30 151.5094 60.0003 32.0000 1.9868 1.9874 417.7068 417.8674 0.0241 -1.0000 -1.0000 4515705 1580654739.40 151.5094 60.0003 32.0000 1.9865 1.9872 417.6793 417.8390 0.0240 -1.0000 -1.0000 4515768 1580654739.50 151.5094 60.0003 32.0000 1.9855 1.9862 417.7790 417.9393 0.0241 -1.0000 -1.0000 4515846 1580654739.60 151.5542 60.0003 32.0000 1.9851 1.9858 417.8429 418.0034 0.0241 -1.0000 -1.0000 4515908 1580654739.70 151.5353 60.0005 32.0000 1.9860 1.9866 417.8170 417.9776 0.0241 -1.0000 -1.0000 4515986 1580654739.80 151.5164 60.0007 32.0000 1.9861 1.9867 417.6121 417.7729 0.0242 -1.0000 -1.0000 4516049 1580654739.90 151.5164 60.0007 32.0000 1.9863 1.9869 417.5786 417.7392 0.0241 -1.0000 -1.0000 4516112 1580654740.00 151.5164 60.0007 32.0000 1.9867 1.9874 417.6205 417.7811 0.0241 -1.0000 -1.0000 4516189 1580654740.10 151.5164 60.0007 32.0000 1.9867 1.9873 417.6301 417.7899 0.0240 -1.0000 -1.0000 4516252 1580654740.20 151.5164 60.0007 32.0000 1.9858 1.9864 417.7135 417.8731 0.0240 -1.0000 -1.0000 4516440 1580654740.30 151.5647 60.0007 32.0000 1.9854 1.9860 417.8053 417.9660 0.0241 -1.0000 -1.0000 4516518 1580654740.40 151.5647 60.0007 32.0000 1.9855 1.9861 417.8146 417.9755 0.0242 -1.0000 -1.0000 4516580 1580654740.50 151.5647 60.0007 32.0000 1.9861 1.9867 417.5520 417.7124 0.0241 -1.0000 -1.0000 4516643 1580654740.60 151.5647 60.0007 32.0000 1.9862 1.9868 417.6509 417.8110 0.0241 -1.0000 -1.0000 4516721 1580654740.70 151.5647 60.0007 32.0000 1.9861 1.9867 417.6105 417.7699 0.0240 -1.0000 -1.0000 4517658 1580654740.80 151.5626 60.0007 32.0000 1.9851 1.9857 417.8113 417.9718 0.0241 -1.0000 -1.0000 4517721 1580654740.90 151.5568 60.0007 32.0000 1.9852 1.9859 417.8135 417.9742 0.0242 -1.0000 -1.0000 4517799 1580654741.00 151.5568 60.0007 32.0000 1.9855 1.9861 417.7245 417.8853 0.0241 -1.0000 -1.0000 4517862 1580654741.10 151.5568 60.0007 32.0000 1.9863 1.9869 417.6167 417.7763 0.0240 -1.0000 -1.0000 4517924 1580654741.20 151.5568 60.0007 32.0000 1.9864 1.9870 417.5464 417.7064 0.0240 -1.0000 -1.0000 4518002 1580654741.30 151.5568 60.0007 32.0000 1.9855 1.9862 417.6307 417.7917 0.0242 -1.0000 -1.0000 4518065 1580654741.40 151.5568 60.0007 32.0000 1.9852 1.9858 417.6727 417.8325 0.0241 -1.0000 -1.0000 4518127 1580654741.50 151.5568 60.0007 32.0000 1.9848 1.9855 417.7506 417.9116 0.0242 -1.0000 -1.0000 4518189 1580654741.60 151.5568 60.0007 32.0000 1.9860 1.9866 417.6468 417.8066 0.0240 -1.0000 -1.0000 4518252 1580654741.70 151.5568 60.0007 32.0000 1.9869 1.9875 417.5973 417.7580 0.0242 -1.0000 -1.0000 4518330 1580654741.80 151.5568 60.0007 32.0000 1.9866 1.9872 417.5785 417.7391 0.0241 -1.0000 -1.0000 4518393 1580654741.90 151.5568 60.0007 32.0000 1.9859 1.9865 417.7003 417.8609 0.0241 -1.0000 -1.0000 4518455 1580654742.00 151.5397 60.0007 32.0000 1.9849 1.9855 417.7271 417.8868 0.0239 -1.0000 -1.0000 4518533 1580654742.10 151.5397 60.0007 32.0000 1.9862 1.9868 417.7299 417.8899 0.0241 -1.0000 -1.0000 4518596 1580654742.20 151.5397 60.0007 32.0000 1.9862 1.9868 417.6967 417.8565 0.0240 -1.0000 -1.0000 4518658 1580654742.30 151.5087 60.0007 32.0000 1.9867 1.9874 417.6873 417.8478 0.0241 -1.0000 -1.0000 4518971 1580654742.40 151.5053 60.0007 32.0000 1.9866 1.9872 417.5629 417.7223 0.0239 -1.0000 -1.0000 4519033 1580654742.50 151.5053 60.0007 32.0000 1.9865 1.9872 417.6212 417.7818 0.0242 -1.0000 -1.0000 4519096 1580654742.60 151.5053 60.0007 32.0000 1.9866 1.9872 417.6867 417.8472 0.0241 -1.0000 -1.0000 4519158 1580654742.70 151.5053 60.0007 32.0000 1.9857 1.9863 417.6894 417.8495 0.0240 -1.0000 -1.0000 4519221 1580654742.80 151.5053 60.0007 32.0000 1.9860 1.9866 417.6320 417.7923 0.0241 -1.0000 -1.0000 4519455 1580654742.90 151.5053 60.0007 32.0000 1.9863 1.9869 417.6280 417.7875 0.0240 -1.0000 -1.0000 4519534 1580654743.00 151.5053 60.0007 32.0000 1.9868 1.9875 417.5939 417.7542 0.0241 -1.0000 -1.0000 4519596 1580654743.10 151.5053 60.0007 32.0000 1.9867 1.9873 417.6769 417.8370 0.0240 -1.0000 -1.0000 4519658 1580654743.20 151.5407 60.0007 32.0000 1.9858 1.9864 417.7122 417.8717 0.0240 -1.0000 -1.0000 4519721 1580654743.30 151.5407 60.0007 32.0000 1.9851 1.9857 417.7851 417.9457 0.0242 -1.0000 -1.0000 4519783 1580654743.40 151.5407 60.0007 32.0000 1.9863 1.9869 417.8614 418.0210 0.0240 -1.0000 -1.0000 4519861 1580654743.50 151.5303 60.0007 32.0000 1.9864 1.9870 417.6124 417.7723 0.0240 -1.0000 -1.0000 4519940 1580654743.60 151.4992 60.0007 32.0000 1.9866 1.9873 417.5765 417.7366 0.0241 -1.0000 -1.0000 4520002 1580654743.70 151.4991 60.0007 32.0000 1.9866 1.9872 417.6312 417.7908 0.0240 -1.0000 -1.0000 4520065 1580654743.80 151.4927 60.0007 32.0000 1.9865 1.9871 417.6497 417.8099 0.0241 -1.0000 -1.0000 4520158 1580654743.90 151.4927 60.0007 32.0000 1.9856 1.9862 417.8315 417.9915 0.0239 -1.0000 -1.0000 4520221 1580654744.00 151.4927 60.0007 32.0000 1.9857 1.9863 417.7443 417.9047 0.0241 -1.0000 -1.0000 4520299 1580654744.10 151.4927 60.0007 32.0000 1.9861 1.9867 417.7152 417.8763 0.0241 -1.0000 -1.0000 4520361 1580654744.20 151.4927 60.0007 32.0000 1.9867 1.9873 417.5684 417.7283 0.0240 -1.0000 -1.0000 4520440 1580654744.30 151.4741 60.0007 32.0000 1.9864 1.9870 417.6344 417.7940 0.0240 -1.0000 -1.0000 4520674 1580654744.40 151.4734 60.0007 32.0000 1.9861 1.9867 417.6607 417.8210 0.0240 -1.0000 -1.0000 4520736 1580654744.50 151.4734 60.0007 32.0000 1.9855 1.9862 417.7215 417.8812 0.0240 -1.0000 -1.0000 4520799 1580654744.60 151.4734 60.0007 32.0000 1.9856 1.9862 417.8526 418.0119 0.0240 -1.0000 -1.0000 4520861 1580654744.70 151.4734 60.0007 32.0000 1.9859 1.9865 417.7815 417.9417 0.0241 -1.0000 -1.0000 4520924 1580654744.80 151.4734 60.0007 32.0000 1.9861 1.9868 417.7451 417.9052 0.0241 -1.0000 -1.0000 4521408 1580654744.90 151.4175 60.0007 32.0000 1.9869 1.9875 417.6393 417.7991 0.0241 -1.0000 -1.0000 4521486 1580654745.00 151.4175 60.0007 32.0000 1.9857 1.9863 417.7370 417.8974 0.0240 -1.0000 -1.0000 4521549 1580654745.10 151.4175 60.0007 32.0000 1.9851 1.9857 417.7059 417.8653 0.0239 -1.0000 -1.0000 4521612 1580654745.20 151.4175 60.0007 32.0000 1.9849 1.9855 417.7532 417.9126 0.0239 -1.0000 -1.0000 4521689 1580654745.30 151.4175 60.0007 32.0000 1.9862 1.9868 417.5831 417.7421 0.0239 -1.0000 -1.0000 4521924 1580654745.40 151.5238 60.0007 32.0000 1.9865 1.9871 417.4985 417.6585 0.0241 -1.0000 -1.0000 4521986 1580654745.50 151.5467 60.0007 32.0000 1.9862 1.9868 417.5040 417.6646 0.0241 -1.0000 -1.0000 4522065 1580654745.60 151.5467 60.0007 32.0000 1.9857 1.9863 417.5746 417.7350 0.0241 -1.0000 -1.0000 4522127 1580654745.70 151.5467 60.0007 32.0000 1.9849 1.9856 417.6912 417.8510 0.0240 -1.0000 -1.0000 4522205 1580654745.80 151.5467 60.0007 32.0000 1.9862 1.9868 417.7167 417.8767 0.0241 -1.0000 -1.0000 4522440 1580654745.90 151.5467 60.0007 32.0000 1.9857 1.9863 417.7320 417.8924 0.0240 -1.0000 -1.0000 4522502 1580654746.00 151.4307 60.0007 32.0000 1.9858 1.9864 417.5629 417.7224 0.0240 -1.0000 -1.0000 4522580 1580654746.10 151.4307 60.0007 32.0000 1.9859 1.9865 417.6791 417.8385 0.0240 -1.0000 -1.0000 4522627 1580654746.20 151.4307 60.0007 32.0000 1.9853 1.9859 417.6491 417.8101 0.0241 -1.0000 -1.0000 4522705 1580654746.30 151.4307 60.0007 32.0000 1.9849 1.9855 417.7770 417.9367 0.0240 -1.0000 -1.0000 4522940 1580654746.40 151.4307 60.0007 32.0000 1.9858 1.9864 417.6071 417.7672 0.0240 -1.0000 -1.0000 4523002 1580654746.50 151.4330 60.0007 32.0000 1.9863 1.9869 417.4725 417.6318 0.0240 -1.0000 -1.0000 4523064 1580654746.60 151.5035 60.0007 32.0000 1.9868 1.9874 417.5301 417.6896 0.0240 -1.0000 -1.0000 4523127 1580654746.70 151.5035 60.0007 32.0000 1.9855 1.9861 417.5900 417.7502 0.0241 -1.0000 -1.0000 4523189 1580654746.80 151.5035 60.0007 32.0000 1.9860 1.9866 417.6240 417.7847 0.0241 -1.0000 -1.0000 4523252 1580654746.90 151.5035 60.0007 32.0000 1.9859 1.9865 417.7375 417.8982 0.0242 -1.0000 -1.0000 4523471 1580654747.00 151.5035 60.0007 32.0000 1.9858 1.9865 417.6704 417.8296 0.0239 -1.0000 -1.0000 4523549 1580654747.10 151.5376 60.0007 32.0000 1.9859 1.9865 417.5474 417.7069 0.0241 -1.0000 -1.0000 4523612 1580654747.20 151.5376 60.0007 32.0000 1.9867 1.9874 417.6272 417.7876 0.0240 -1.0000 -1.0000 4523674 1580654747.30 151.5376 60.0007 32.0000 1.9854 1.9860 417.8100 417.9694 0.0240 -1.0000 -1.0000 4523736 1580654747.40 151.5376 60.0007 32.0000 1.9850 1.9856 417.7504 417.9102 0.0240 -1.0000 -1.0000 4524080 1580654747.50 151.5376 60.0007 32.0000 1.9853 1.9859 417.7610 417.9201 0.0239 -1.0000 -1.0000 4524143 1580654747.60 151.5573 60.0007 32.0000 1.9861 1.9868 417.5864 417.7454 0.0239 -1.0000 -1.0000 4524205 1580654747.70 151.5658 60.0007 32.0000 1.9867 1.9873 417.4511 417.6112 0.0241 -1.0000 -1.0000 4524283 1580654747.80 151.5658 60.0007 32.0000 1.9862 1.9868 417.5831 417.7428 0.0240 -1.0000 -1.0000 4524346 1580654747.90 151.5658 60.0007 32.0000 1.9863 1.9869 417.6540 417.8136 0.0240 -1.0000 -1.0000 4524580 1580654748.00 151.5658 60.0007 32.0000 1.9854 1.9860 417.8114 417.9715 0.0240 -1.0000 -1.0000 4524643 1580654748.10 151.5658 60.0007 32.0000 1.9852 1.9858 417.7330 417.8920 0.0239 -1.0000 -1.0000 4524705 1580654748.20 151.5569 60.0007 32.0000 1.9858 1.9865 417.5591 417.7180 0.0239 -1.0000 -1.0000 4524768 1580654748.30 151.4358 60.0007 32.0000 1.9860 1.9866 417.5217 417.6810 0.0240 -1.0000 -1.0000 4524846 1580654748.40 151.4358 60.0007 32.0000 1.9864 1.9871 417.7478 417.9073 0.0239 -1.0000 -1.0000 4525096 1580654748.50 151.4358 60.0007 32.0000 1.9854 1.9860 417.7389 417.8994 0.0242 -1.0000 -1.0000 4525158 1580654748.60 151.4358 60.0007 32.0000 1.9846 1.9853 417.7232 417.8833 0.0241 -1.0000 -1.0000 4525221 1580654748.70 151.4358 60.0007 32.0000 1.9859 1.9865 417.5778 417.7380 0.0241 -1.0000 -1.0000 4525283 1580654748.80 151.4659 60.0007 32.0000 1.9867 1.9873 417.5495 417.7091 0.0240 -1.0000 -1.0000 4525346 1580654748.90 151.4659 60.0007 32.0000 1.9862 1.9869 417.4555 417.6154 0.0240 -1.0000 -1.0000 4525455 1580654749.00 151.4659 60.0007 32.0000 1.9857 1.9863 417.5059 417.6648 0.0239 -1.0000 -1.0000 4525518 1580654749.10 151.4659 60.0007 32.0000 1.9856 1.9862 417.6350 417.7949 0.0241 -1.0000 -1.0000 4525580 1580654749.20 151.4659 60.0007 32.0000 1.9852 1.9859 417.8437 418.0036 0.0240 -1.0000 -1.0000 4525643 1580654749.30 151.4664 60.0007 32.0000 1.9850 1.9856 417.7312 417.8914 0.0241 -1.0000 -1.0000 4525705 1580654749.40 151.4676 60.0007 32.0000 1.9854 1.9860 417.6600 417.8198 0.0240 -1.0000 -1.0000 4525768 1580654749.50 151.4676 60.0007 32.0000 1.9859 1.9865 417.5300 417.6890 0.0239 -1.0000 -1.0000 4525846 1580654749.60 151.4676 60.0007 32.0000 1.9854 1.9861 417.6125 417.7717 0.0239 -1.0000 -1.0000 4525908 1580654749.70 151.4676 60.0007 32.0000 1.9839 1.9845 417.7167 417.8764 0.0240 -1.0000 -1.0000 4525986 1580654749.80 151.4676 60.0007 32.0000 1.9852 1.9859 417.6002 417.7611 0.0242 -1.0000 -1.0000 4526049 1580654749.90 151.4824 59.9993 32.0000 1.9865 1.9871 417.4884 417.6475 0.0239 -1.0000 -1.0000 4526112 1580654750.00 151.4824 59.9993 32.0000 1.9867 1.9873 417.4461 417.6052 0.0240 -1.0000 -1.0000 4526346 1580654750.10 151.4824 59.9993 32.0000 1.9866 1.9873 417.5833 417.7430 0.0240 -1.0000 -1.0000 4526408 1580654750.20 151.4824 59.9993 32.0000 1.9862 1.9869 417.6147 417.7748 0.0240 -1.0000 -1.0000 4526471 1580654750.30 151.4824 59.9993 32.0000 1.9851 1.9857 417.7474 417.9073 0.0240 -1.0000 -1.0000 4526549 1580654750.40 151.4824 59.9993 32.0000 1.9852 1.9859 417.7628 417.9215 0.0239 -1.0000 -1.0000 4526611 1580654750.50 151.4824 59.9993 32.0000 1.9868 1.9874 417.6737 417.8335 0.0240 -1.0000 -1.0000 4526783 1580654750.60 151.4547 59.9993 32.0000 1.9865 1.9871 417.6328 417.7920 0.0239 -1.0000 -1.0000 4526861 1580654750.70 151.4547 59.9993 32.0000 1.9850 1.9857 417.7718 417.9314 0.0240 -1.0000 -1.0000 4526924 1580654750.80 151.4547 59.9993 32.0000 1.9850 1.9856 417.7078 417.8683 0.0241 -1.0000 -1.0000 4526986 1580654750.90 151.4547 59.9993 32.0000 1.9851 1.9857 417.7196 417.8805 0.0241 -1.0000 -1.0000 4527049 1580654751.00 151.4547 59.9993 32.0000 1.9867 1.9873 417.5720 417.7322 0.0240 -1.0000 -1.0000 4527862 1580654751.10 151.4330 59.9993 32.0000 1.9869 1.9875 417.5100 417.6701 0.0240 -1.0000 -1.0000 4527924 1580654751.20 151.4330 59.9993 32.0000 1.9860 1.9866 417.5382 417.6975 0.0239 -1.0000 -1.0000 4527986 1580654751.30 151.4330 59.9993 32.0000 1.9863 1.9870 417.5372 417.6972 0.0240 -1.0000 -1.0000 4528064 1580654751.40 151.4330 59.9993 32.0000 1.9857 1.9863 417.7300 417.8889 0.0239 -1.0000 -1.0000 4528127 1580654751.50 151.4330 59.9993 32.0000 1.9858 1.9864 417.7915 417.9510 0.0240 -1.0000 -1.0000 4528189 1580654751.60 151.4410 59.9993 32.0000 1.9861 1.9867 417.8019 417.9612 0.0240 -1.0000 -1.0000 4528252 1580654751.70 151.4616 59.9993 32.0000 1.9865 1.9871 417.7262 417.8862 0.0240 -1.0000 -1.0000 4528330 1580654751.80 151.4616 59.9993 32.0000 1.9864 1.9871 417.6146 417.7740 0.0240 -1.0000 -1.0000 4528393 1580654751.90 151.4616 59.9993 32.0000 1.9856 1.9863 417.7034 417.8627 0.0239 -1.0000 -1.0000 4528455 1580654752.00 151.4616 59.9993 32.0000 1.9860 1.9866 417.6481 417.8080 0.0240 -1.0000 -1.0000 4528533 1580654752.10 151.4616 59.9993 32.0000 1.9858 1.9865 417.8027 417.9625 0.0241 -1.0000 -1.0000 4528596 1580654752.20 151.5232 59.9993 32.0000 1.9863 1.9870 417.7164 417.8764 0.0240 -1.0000 -1.0000 4528658 1580654752.30 151.5232 59.9993 32.0000 1.9863 1.9869 417.6650 417.8245 0.0240 -1.0000 -1.0000 4528721 1580654752.40 151.5232 59.9993 32.0000 1.9866 1.9873 417.5890 417.7492 0.0241 -1.0000 -1.0000 4528783 1580654752.50 151.5232 59.9993 32.0000 1.9864 1.9870 417.6209 417.7811 0.0241 -1.0000 -1.0000 4528908 1580654752.60 151.5232 59.9993 32.0000 1.9865 1.9871 417.5841 417.7438 0.0240 -1.0000 -1.0000 4528986 1580654752.70 151.5232 59.9993 32.0000 1.9860 1.9866 417.6339 417.7939 0.0241 -1.0000 -1.0000 4529049 1580654752.80 151.5188 59.9993 32.0000 1.9857 1.9864 417.7275 417.8860 0.0239 -1.0000 -1.0000 4529111 1580654752.90 151.5020 59.9993 32.0000 1.9865 1.9871 417.4931 417.6533 0.0241 -1.0000 -1.0000 4529189 1580654753.00 151.5020 59.9993 32.0000 1.9870 1.9876 417.6226 417.7827 0.0240 -1.0000 -1.0000 4529252 1580654753.10 151.5020 59.9993 32.0000 1.9874 1.9880 417.4811 417.6424 0.0242 -1.0000 -1.0000 4529346 1580654753.20 151.5020 59.9993 32.0000 1.9861 1.9867 417.6702 417.8303 0.0240 -1.0000 -1.0000 4529408 1580654753.30 151.5020 59.9993 32.0000 1.9851 1.9857 417.7479 417.9073 0.0239 -1.0000 -1.0000 4529471 1580654753.40 151.4948 59.9993 32.0000 1.9854 1.9861 417.8549 418.0144 0.0240 -1.0000 -1.0000 4529534 1580654753.50 151.4948 59.9993 32.0000 1.9855 1.9861 417.6919 417.8517 0.0240 -1.0000 -1.0000 4529612 1580654753.60 151.4948 59.9993 32.0000 1.9866 1.9872 417.4730 417.6336 0.0242 -1.0000 -1.0000 4529908 1580654753.70 151.4948 59.9993 32.0000 1.9865 1.9872 417.5208 417.6805 0.0240 -1.0000 -1.0000 4529971 1580654753.80 151.4948 59.9993 32.0000 1.9862 1.9868 417.5581 417.7185 0.0240 -1.0000 -1.0000 4530034 1580654753.90 151.4948 59.9993 32.0000 1.9854 1.9860 417.6951 417.8556 0.0242 -1.0000 -1.0000 4530096 1580654754.00 151.4949 59.9993 32.0000 1.9860 1.9866 417.6678 417.8278 0.0240 -1.0000 -1.0000 4530174 1580654754.10 151.4949 59.9993 32.0000 1.9864 1.9871 417.6399 417.7995 0.0240 -1.0000 -1.0000 4530408 1580654754.20 151.4949 59.9993 32.0000 1.9864 1.9871 417.6044 417.7625 0.0237 -1.0000 -1.0000 4530471 1580654754.30 151.4949 59.9993 32.0000 1.9867 1.9874 417.5229 417.6823 0.0240 -1.0000 -1.0000 4530549 1580654754.40 151.4949 59.9993 32.0000 1.9867 1.9873 417.5944 417.7539 0.0240 -1.0000 -1.0000 4530611 1580654754.50 151.4083 59.9993 32.0000 1.9859 1.9865 417.7707 417.9312 0.0242 -1.0000 -1.0000 4530674 1580654754.60 151.4083 59.9993 32.0000 1.9858 1.9864 417.6968 417.8567 0.0240 -1.0000 -1.0000 4531127 1580654754.70 151.4083 59.9993 32.0000 1.9846 1.9852 417.7466 417.9058 0.0239 -1.0000 -1.0000 4531189 1580654754.80 151.4083 59.9993 32.0000 1.9855 1.9861 417.6712 417.8299 0.0239 -1.0000 -1.0000 4531252 1580654754.90 151.4083 59.9993 32.0000 1.9860 1.9866 417.5857 417.7452 0.0240 -1.0000 -1.0000 4531314 1580654755.00 151.5001 60.0006 32.0000 1.9866 1.9873 417.5096 417.6691 0.0239 -1.0000 -1.0000 4531377 1580654755.10 151.5077 60.0007 32.0000 1.9867 1.9873 417.6524 417.8115 0.0240 -1.0000 -1.0000 4531580 1580654755.20 151.5077 60.0007 32.0000 1.9865 1.9871 417.8196 417.9793 0.0240 -1.0000 -1.0000 4531658 1580654755.30 151.5077 60.0007 32.0000 1.9856 1.9862 417.8310 417.9909 0.0241 -1.0000 -1.0000 4531721 1580654755.40 151.5077 60.0007 32.0000 1.9862 1.9869 417.6226 417.7829 0.0241 -1.0000 -1.0000 4531783 1580654755.50 151.5077 60.0007 32.0000 1.9867 1.9874 417.5804 417.7400 0.0240 -1.0000 -1.0000 4531846 1580654755.60 151.5077 60.0007 32.0000 1.9861 1.9867 417.5660 417.7254 0.0240 -1.0000 -1.0000 4532158 1580654755.70 151.5077 60.0007 32.0000 1.9863 1.9869 417.5798 417.7393 0.0239 -1.0000 -1.0000 4532237 1580654755.80 151.5077 60.0007 32.0000 1.9858 1.9864 417.7285 417.8877 0.0239 -1.0000 -1.0000 4532299 1580654755.90 151.5077 60.0007 32.0000 1.9856 1.9863 417.8313 417.9903 0.0239 -1.0000 -1.0000 4532361 1580654756.00 151.4786 60.0007 32.0000 1.9857 1.9863 417.7467 417.9063 0.0240 -1.0000 -1.0000 4532440 1580654756.10 151.5088 60.0007 32.0000 1.9867 1.9873 417.6172 417.7762 0.0239 -1.0000 -1.0000 4532502 1580654756.20 151.5088 60.0007 32.0000 1.9868 1.9874 417.5477 417.7071 0.0240 -1.0000 -1.0000 4532564 1580654756.30 151.5088 60.0007 32.0000 1.9861 1.9868 417.6905 417.8503 0.0240 -1.0000 -1.0000 4532627 1580654756.40 151.5088 60.0007 32.0000 1.9852 1.9858 417.8616 418.0215 0.0240 -1.0000 -1.0000 4532689 1580654756.50 151.5088 60.0007 32.0000 1.9853 1.9860 417.7406 417.8999 0.0240 -1.0000 -1.0000 4532752 1580654756.60 151.5050 60.0007 32.0000 1.9859 1.9865 417.6613 417.8215 0.0241 -1.0000 -1.0000 4533174 1580654756.70 151.4836 60.0007 32.0000 1.9867 1.9874 417.5824 417.7422 0.0240 -1.0000 -1.0000 4533236 1580654756.80 151.4836 60.0007 32.0000 1.9867 1.9873 417.5853 417.7448 0.0240 -1.0000 -1.0000 4533299 1580654756.90 151.4836 60.0007 32.0000 1.9864 1.9870 417.5380 417.6979 0.0240 -1.0000 -1.0000 4533377 1580654757.00 151.4836 60.0007 32.0000 1.9861 1.9867 417.7095 417.8686 0.0239 -1.0000 -1.0000 4533455 1580654757.10 151.4836 60.0007 32.0000 1.9856 1.9863 417.8297 417.9888 0.0240 -1.0000 -1.0000 4533689 1580654757.20 151.4053 60.0007 32.0000 1.9855 1.9861 417.7335 417.8934 0.0240 -1.0000 -1.0000 4533768 1580654757.30 151.4053 60.0007 32.0000 1.9855 1.9861 417.6408 417.8004 0.0240 -1.0000 -1.0000 4533830 1580654757.40 151.4053 60.0007 32.0000 1.9867 1.9873 417.5201 417.6796 0.0239 -1.0000 -1.0000 4533893 1580654757.50 151.4053 60.0007 32.0000 1.9859 1.9865 417.4784 417.6374 0.0239 -1.0000 -1.0000 4533955 1580654757.60 151.4053 60.0007 32.0000 1.9860 1.9866 417.6542 417.8147 0.0241 -1.0000 -1.0000 4534018 1580654757.70 151.4053 60.0007 32.0000 1.9857 1.9863 417.7710 417.9308 0.0240 -1.0000 -1.0000 4534580 1580654757.80 151.4053 60.0007 32.0000 1.9859 1.9865 417.7509 417.9102 0.0240 -1.0000 -1.0000 4534658 1580654757.90 151.4053 60.0007 32.0000 1.9868 1.9874 417.6752 417.8359 0.0241 -1.0000 -1.0000 4534736 1580654758.00 151.4053 60.0007 32.0000 1.9873 1.9879 417.5348 417.6947 0.0240 -1.0000 -1.0000 4534799 1580654758.10 151.4898 60.0007 32.0000 1.9868 1.9874 417.6079 417.7681 0.0241 -1.0000 -1.0000 4534861 1580654758.20 151.4898 60.0007 32.0000 1.9868 1.9874 417.7145 417.8740 0.0240 -1.0000 -1.0000 4534924 1580654758.30 151.4898 60.0007 32.0000 1.9860 1.9866 417.7059 417.8657 0.0240 -1.0000 -1.0000 4535002 1580654758.40 151.4776 60.0007 32.0000 1.9866 1.9873 417.8252 417.9845 0.0239 -1.0000 -1.0000 4535064 1580654758.50 151.4776 60.0007 32.0000 1.9866 1.9872 417.4945 417.6533 0.0239 -1.0000 -1.0000 4535127 1580654758.60 151.4776 60.0007 32.0000 1.9865 1.9871 417.5306 417.6895 0.0239 -1.0000 -1.0000 4535205 1580654758.70 151.4776 60.0007 32.0000 1.9865 1.9871 417.5889 417.7481 0.0239 -1.0000 -1.0000 4535330 1580654758.80 151.4776 60.0007 32.0000 1.9862 1.9868 417.7446 417.9039 0.0239 -1.0000 -1.0000 4535393 1580654758.90 151.4776 60.0007 32.0000 1.9856 1.9862 417.7936 417.9535 0.0241 -1.0000 -1.0000 4535455 1580654759.00 151.5009 60.0005 32.0000 1.9856 1.9863 417.8193 417.9791 0.0240 -1.0000 -1.0000 4535518 1580654759.10 151.5379 60.0001 32.0000 1.9869 1.9875 417.6899 417.8499 0.0240 -1.0000 -1.0000 4535580 1580654759.20 151.5379 60.0001 32.0000 1.9871 1.9877 417.5877 417.7479 0.0241 -1.0000 -1.0000 4535721 1580654759.30 151.5379 60.0001 32.0000 1.9863 1.9869 417.6384 417.7978 0.0239 -1.0000 -1.0000 4535783 1580654759.40 151.5379 60.0001 32.0000 1.9863 1.9869 417.7948 417.9551 0.0240 -1.0000 -1.0000 4535846 1580654759.50 151.5379 60.0001 32.0000 1.9852 1.9858 417.8115 417.9713 0.0240 -1.0000 -1.0000 4535924 1580654759.60 151.5379 60.0001 32.0000 1.9851 1.9858 417.6138 417.7733 0.0239 -1.0000 -1.0000 4535986 1580654759.70 151.5379 60.0001 32.0000 1.9860 1.9866 417.5281 417.6874 0.0240 -1.0000 -1.0000 4536049 1580654759.80 151.5379 60.0001 32.0000 1.9865 1.9871 417.5854 417.7456 0.0241 -1.0000 -1.0000 4536112 1580654759.90 151.5379 60.0001 32.0000 1.9858 1.9865 417.7743 417.9345 0.0241 -1.0000 -1.0000 4536174 1580654760.00 151.5379 60.0001 32.0000 1.9859 1.9865 417.8020 417.9630 0.0241 -1.0000 -1.0000 4536252 1580654760.10 151.5379 60.0001 32.0000 1.9859 1.9866 417.8204 417.9803 0.0240 -1.0000 -1.0000 4536314 1580654760.20 151.5379 60.0001 32.0000 1.9861 1.9867 417.6498 417.8091 0.0239 -1.0000 -1.0000 4536689 1580654760.30 151.5320 60.0001 32.0000 1.9869 1.9876 417.6129 417.7724 0.0239 -1.0000 -1.0000 4536768 1580654760.40 151.5320 60.0001 32.0000 1.9862 1.9868 417.6854 417.8441 0.0240 -1.0000 -1.0000 4536830 1580654760.50 151.5320 60.0001 32.0000 1.9858 1.9864 417.7712 417.9311 0.0240 -1.0000 -1.0000 4536893 1580654760.60 151.5320 60.0001 32.0000 1.9858 1.9864 417.7889 417.9476 0.0239 -1.0000 -1.0000 4536971 1580654760.70 151.5320 60.0001 32.0000 1.9854 1.9860 417.6502 417.8102 0.0240 -1.0000 -1.0000 4537033 1580654760.80 151.5221 60.0001 32.0000 1.9862 1.9868 417.4818 417.6413 0.0240 -1.0000 -1.0000 4537205 1580654760.90 151.5006 60.0001 32.0000 1.9859 1.9866 417.5023 417.6622 0.0241 -1.0000 -1.0000 4537283 1580654761.00 151.5006 60.0001 32.0000 1.9866 1.9873 417.6438 417.8045 0.0241 -1.0000 -1.0000 4537346 1580654761.10 151.5006 60.0001 32.0000 1.9851 1.9857 417.7542 417.9150 0.0242 -1.0000 -1.0000 4537408 1580654761.20 151.5006 60.0001 32.0000 1.9853 1.9859 417.7940 417.9542 0.0240 -1.0000 -1.0000 4537471 1580654761.30 151.5006 60.0001 32.0000 1.9848 1.9855 417.7687 417.9279 0.0239 -1.0000 -1.0000 4537705 1580654761.40 151.4615 60.0001 32.0000 1.9860 1.9867 417.7165 417.8765 0.0241 -1.0000 -1.0000 4537768 1580654761.50 151.4615 60.0001 32.0000 1.9871 1.9877 417.5294 417.6892 0.0240 -1.0000 -1.0000 4537846 1580654761.60 151.4615 60.0001 32.0000 1.9866 1.9873 417.5308 417.6907 0.0241 -1.0000 -1.0000 4537908 1580654761.70 151.4615 60.0001 32.0000 1.9862 1.9868 417.4288 417.5889 0.0240 -1.0000 -1.0000 4537986 1580654761.80 151.4615 60.0001 32.0000 1.9859 1.9865 417.6651 417.8249 0.0240 -1.0000 -1.0000 4538205 1580654761.90 151.5121 60.0001 32.0000 1.9854 1.9860 417.7691 417.9288 0.0239 -1.0000 -1.0000 4538268 1580654762.00 151.5121 60.0001 32.0000 1.9858 1.9864 417.7452 417.9055 0.0241 -1.0000 -1.0000 4538346 1580654762.10 151.5121 60.0001 32.0000 1.9859 1.9866 417.6101 417.7694 0.0240 -1.0000 -1.0000 4538408 1580654762.20 151.5121 60.0001 32.0000 1.9867 1.9874 417.5717 417.7316 0.0240 -1.0000 -1.0000 4538471 1580654762.30 151.5121 60.0001 32.0000 1.9864 1.9870 417.5923 417.7514 0.0239 -1.0000 -1.0000 4538705 1580654762.40 151.5121 60.0001 32.0000 1.9861 1.9868 417.7190 417.8778 0.0239 -1.0000 -1.0000 4538768 1580654762.50 151.4665 60.0001 32.0000 1.9851 1.9858 417.7172 417.8762 0.0239 -1.0000 -1.0000 4538830 1580654762.60 151.4665 60.0001 32.0000 1.9857 1.9863 417.7759 417.9357 0.0240 -1.0000 -1.0000 4538908 1580654762.70 151.4665 60.0001 32.0000 1.9858 1.9864 417.7371 417.8975 0.0241 -1.0000 -1.0000 4538971 1580654762.80 151.4665 60.0001 32.0000 1.9860 1.9866 417.6662 417.8259 0.0239 -1.0000 -1.0000 4539455 1580654762.90 151.4665 60.0001 32.0000 1.9868 1.9874 417.6913 417.8507 0.0240 -1.0000 -1.0000 4539518 1580654763.00 151.4665 60.0001 32.0000 1.9864 1.9870 417.5454 417.7050 0.0240 -1.0000 -1.0000 4539596 1580654763.10 151.4213 60.0001 32.0000 1.9861 1.9867 417.7494 417.9095 0.0240 -1.0000 -1.0000 4539658 1580654763.20 151.4213 60.0001 32.0000 1.9859 1.9865 417.8127 417.9731 0.0240 -1.0000 -1.0000 4539721 1580654763.30 151.4213 60.0001 32.0000 1.9859 1.9866 417.6854 417.8449 0.0240 -1.0000 -1.0000 4539955 1580654763.40 151.4213 60.0001 32.0000 1.9864 1.9871 417.7010 417.8624 0.0243 -1.0000 -1.0000 4540018 1580654763.50 151.4213 60.0001 32.0000 1.9864 1.9870 417.6432 417.8025 0.0240 -1.0000 -1.0000 4540096 1580654763.60 151.4799 60.0001 32.0000 1.9873 1.9880 417.6431 417.8024 0.0239 -1.0000 -1.0000 4540158 1580654763.70 151.5051 60.0001 32.0000 1.9870 1.9876 417.5538 417.7139 0.0241 -1.0000 -1.0000 4540221 1580654763.80 151.5051 60.0001 32.0000 1.9867 1.9874 417.5451 417.7048 0.0241 -1.0000 -1.0000 4540408 1580654763.90 151.5051 60.0001 32.0000 1.9861 1.9867 417.6957 417.8559 0.0240 -1.0000 -1.0000 4540471 1580654764.00 151.5051 60.0001 32.0000 1.9857 1.9863 417.7902 417.9493 0.0240 -1.0000 -1.0000 4540533 1580654764.10 151.5051 60.0001 32.0000 1.9864 1.9870 417.5848 417.7461 0.0242 -1.0000 -1.0000 4540596 1580654764.20 151.4792 60.0001 32.0000 1.9867 1.9873 417.5318 417.6919 0.0240 -1.0000 -1.0000 4540658 1580654764.30 151.4792 60.0001 32.0000 1.9865 1.9871 417.6073 417.7660 0.0238 -1.0000 -1.0000 4540971 1580654764.40 151.4792 60.0001 32.0000 1.9860 1.9866 417.7569 417.9161 0.0240 -1.0000 -1.0000 4541033 1580654764.50 151.4792 60.0001 32.0000 1.9857 1.9863 417.7784 417.9385 0.0240 -1.0000 -1.0000 4541096 1580654764.60 151.4792 60.0001 32.0000 1.9861 1.9867 417.6819 417.8408 0.0239 -1.0000 -1.0000 4541158 1580654764.70 151.4467 59.9999 32.0000 1.9862 1.9868 417.5095 417.6695 0.0240 -1.0000 -1.0000 4541221 1580654764.80 151.4343 59.9999 32.0000 1.9862 1.9868 417.6061 417.7661 0.0241 -1.0000 -1.0000 4541612 1580654764.90 151.4343 59.9999 32.0000 1.9858 1.9864 417.6041 417.7637 0.0240 -1.0000 -1.0000 4541689 1580654765.00 151.4343 59.9999 32.0000 1.9848 1.9854 417.6372 417.7973 0.0241 -1.0000 -1.0000 4541752 1580654765.10 151.4343 59.9999 32.0000 1.9853 1.9859 417.6656 417.8260 0.0241 -1.0000 -1.0000 4541814 1580654765.20 151.4343 59.9999 32.0000 1.9855 1.9861 417.6398 417.8001 0.0241 -1.0000 -1.0000 4541893 1580654765.30 151.4900 59.9999 32.0000 1.9863 1.9869 417.5097 417.6696 0.0241 -1.0000 -1.0000 4541955 1580654765.40 151.4900 59.9999 32.0000 1.9862 1.9868 417.4734 417.6337 0.0240 -1.0000 -1.0000 4542018 1580654765.50 151.4900 59.9999 32.0000 1.9864 1.9870 417.5944 417.7539 0.0240 -1.0000 -1.0000 4542096 1580654765.60 151.4900 59.9999 32.0000 1.9858 1.9865 417.7759 417.9365 0.0241 -1.0000 -1.0000 4542158 1580654765.70 151.4900 59.9999 32.0000 1.9858 1.9864 417.7717 417.9315 0.0240 -1.0000 -1.0000 4542221 1580654765.80 151.4900 59.9999 32.0000 1.9858 1.9864 417.6952 417.8549 0.0240 -1.0000 -1.0000 4542283 1580654765.90 151.4326 59.9999 32.0000 1.9851 1.9858 417.5867 417.7472 0.0241 -1.0000 -1.0000 4542346 1580654766.00 151.4326 59.9999 32.0000 1.9859 1.9865 417.5157 417.6756 0.0241 -1.0000 -1.0000 4542424 1580654766.10 151.4326 59.9999 32.0000 1.9860 1.9866 417.5063 417.6660 0.0240 -1.0000 -1.0000 4542486 1580654766.20 151.4326 59.9999 32.0000 1.9857 1.9863 417.6604 417.8198 0.0240 -1.0000 -1.0000 4542549 1580654766.30 151.4326 59.9999 32.0000 1.9857 1.9863 417.6917 417.8523 0.0242 -1.0000 -1.0000 4542627 1580654766.40 151.4257 59.9999 32.0000 1.9860 1.9867 417.5852 417.7453 0.0240 -1.0000 -1.0000 4542689 1580654766.50 151.3702 59.9999 32.0000 1.9862 1.9868 417.4497 417.6102 0.0241 -1.0000 -1.0000 4542752 1580654766.60 151.3702 59.9999 32.0000 1.9862 1.9868 417.4008 417.5612 0.0241 -1.0000 -1.0000 4542830 1580654766.70 151.3702 59.9999 32.0000 1.9855 1.9861 417.5864 417.7467 0.0241 -1.0000 -1.0000 4542893 1580654766.80 151.3702 59.9999 32.0000 1.9848 1.9854 417.6104 417.7705 0.0240 -1.0000 -1.0000 4542955 1580654766.90 151.3702 59.9999 32.0000 1.9860 1.9867 417.7331 417.8930 0.0240 -1.0000 -1.0000 4543737 1580654767.00 151.4583 59.9999 32.0000 1.9860 1.9866 417.6231 417.7833 0.0241 -1.0000 -1.0000 4543799 1580654767.10 151.4583 59.9999 32.0000 1.9869 1.9875 417.5741 417.7343 0.0240 -1.0000 -1.0000 4543861 1580654767.20 151.4583 59.9999 32.0000 1.9860 1.9866 417.4914 417.6508 0.0240 -1.0000 -1.0000 4543924 1580654767.30 151.4583 59.9999 32.0000 1.9854 1.9861 417.5172 417.6769 0.0240 -1.0000 -1.0000 4543986 1580654767.40 151.4583 59.9999 32.0000 1.9859 1.9865 417.6291 417.7907 0.0242 -1.0000 -1.0000 4544049 1580654767.50 151.4702 59.9999 32.0000 1.9862 1.9868 417.6513 417.8117 0.0241 -1.0000 -1.0000 4544127 1580654767.60 151.4837 59.9999 32.0000 1.9858 1.9864 417.5332 417.6931 0.0240 -1.0000 -1.0000 4544189 1580654767.70 151.4837 59.9999 32.0000 1.9865 1.9871 417.4738 417.6341 0.0241 -1.0000 -1.0000 4544268 1580654767.80 151.4837 59.9999 32.0000 1.9852 1.9858 417.6304 417.7907 0.0241 -1.0000 -1.0000 4544330 1580654767.90 151.4837 59.9999 32.0000 1.9858 1.9864 417.7517 417.9112 0.0239 -1.0000 -1.0000 4544393 1580654768.00 151.4837 59.9999 32.0000 1.9857 1.9863 417.7779 417.9370 0.0239 -1.0000 -1.0000 4544455 1580654768.10 151.4510 59.9999 32.0000 1.9859 1.9865 417.7106 417.8703 0.0240 -1.0000 -1.0000 4544518 1580654768.20 151.4510 59.9999 32.0000 1.9855 1.9861 417.5786 417.7387 0.0241 -1.0000 -1.0000 4544596 1580654768.30 151.4510 59.9999 32.0000 1.9858 1.9865 417.5135 417.6734 0.0240 -1.0000 -1.0000 4544674 1580654768.40 151.4510 59.9999 32.0000 1.9860 1.9866 417.5215 417.6816 0.0241 -1.0000 -1.0000 4544736 1580654768.50 151.4510 59.9999 32.0000 1.9865 1.9871 417.5253 417.6849 0.0240 -1.0000 -1.0000 4544830 1580654768.60 151.4510 59.9999 32.0000 1.9851 1.9857 417.6986 417.8590 0.0241 -1.0000 -1.0000 4544893 1580654768.70 151.4510 59.9999 32.0000 1.9859 1.9865 417.7951 417.9558 0.0241 -1.0000 -1.0000 4544955 1580654768.80 151.4510 59.9999 32.0000 1.9857 1.9863 417.6243 417.7871 0.0245 -1.0000 -1.0000 4545018 1580654768.90 151.4510 59.9999 32.0000 1.9862 1.9869 417.6352 417.7952 0.0240 -1.0000 -1.0000 4545096 1580654769.00 151.4510 59.9999 32.0000 1.9861 1.9867 417.5597 417.7190 0.0239 -1.0000 -1.0000 4545221 1580654769.10 151.4510 59.9999 32.0000 1.9859 1.9865 417.5820 417.7430 0.0242 -1.0000 -1.0000 4545283 1580654769.20 151.4223 59.9999 32.0000 1.9866 1.9872 417.6180 417.7779 0.0240 -1.0000 -1.0000 4545361 1580654769.30 151.4223 59.9999 32.0000 1.9850 1.9856 417.7305 417.8905 0.0241 -1.0000 -1.0000 4545424 1580654769.40 151.4223 59.9999 32.0000 1.9851 1.9857 417.6598 417.8205 0.0241 -1.0000 -1.0000 4545486 1580654769.50 151.4223 59.9999 32.0000 1.9859 1.9866 417.5811 417.7411 0.0241 -1.0000 -1.0000 4545846 1580654769.60 151.4223 59.9999 32.0000 1.9862 1.9868 417.5119 417.6719 0.0240 -1.0000 -1.0000 4545908 1580654769.70 151.4107 60.0002 32.0000 1.9861 1.9868 417.5612 417.7210 0.0240 -1.0000 -1.0000 4545986 1580654769.80 151.4065 60.0004 32.0000 1.9860 1.9866 417.6666 417.8258 0.0239 -1.0000 -1.0000 4546049 1580654769.90 151.4065 60.0004 32.0000 1.9854 1.9860 417.7268 417.8868 0.0241 -1.0000 -1.0000 4546111 1580654770.00 151.4065 60.0004 32.0000 1.9852 1.9858 417.6348 417.7947 0.0240 -1.0000 -1.0000 4546174 1580654770.10 151.4065 60.0004 32.0000 1.9862 1.9869 417.4318 417.5918 0.0241 -1.0000 -1.0000 4546237 1580654770.20 151.4065 60.0004 32.0000 1.9860 1.9867 417.4910 417.6514 0.0241 -1.0000 -1.0000 4546314 1580654770.30 151.4065 60.0004 32.0000 1.9862 1.9868 417.4855 417.6448 0.0240 -1.0000 -1.0000 4546377 1580654770.40 151.4274 60.0004 32.0000 1.9858 1.9864 417.5848 417.7448 0.0240 -1.0000 -1.0000 4546440 1580654770.50 151.4274 60.0004 32.0000 1.9854 1.9860 417.7525 417.9121 0.0240 -1.0000 -1.0000 4546971 1580654770.60 151.4274 60.0004 32.0000 1.9850 1.9857 417.6896 417.8515 0.0243 -1.0000 -1.0000 4547049 1580654770.70 151.4274 60.0004 32.0000 1.9847 1.9854 417.6567 417.8173 0.0241 -1.0000 -1.0000 4547111 1580654770.80 151.4274 60.0004 32.0000 1.9865 1.9871 417.6380 417.7984 0.0241 -1.0000 -1.0000 4547174 1580654770.90 151.4274 60.0004 32.0000 1.9860 1.9866 417.6071 417.7671 0.0240 -1.0000 -1.0000 4547252 1580654771.00 151.4274 60.0004 32.0000 1.9858 1.9864 417.6699 417.8288 0.0239 -1.0000 -1.0000 4547455 1580654771.10 151.4274 60.0004 32.0000 1.9859 1.9866 417.6286 417.7884 0.0241 -1.0000 -1.0000 4547518 1580654771.20 151.4274 60.0004 32.0000 1.9858 1.9864 417.6133 417.7735 0.0241 -1.0000 -1.0000 4547596 1580654771.30 151.4274 60.0004 32.0000 1.9858 1.9864 417.5241 417.6848 0.0241 -1.0000 -1.0000 4547658 1580654771.40 151.4255 60.0004 32.0000 1.9851 1.9858 417.5443 417.7041 0.0241 -1.0000 -1.0000 4547721 1580654771.50 151.4193 60.0004 32.0000 1.9859 1.9866 417.5576 417.7169 0.0239 -1.0000 -1.0000 4547783 1580654771.60 151.4193 60.0004 32.0000 1.9854 1.9860 417.8600 418.0195 0.0239 -1.0000 -1.0000 4547846 1580654771.70 151.4193 60.0004 32.0000 1.9854 1.9860 417.7975 417.9571 0.0241 -1.0000 -1.0000 4547924 1580654771.80 151.4491 60.0004 32.0000 1.9858 1.9864 417.6506 417.8108 0.0241 -1.0000 -1.0000 4547986 1580654771.90 151.4752 60.0004 32.0000 1.9858 1.9864 417.6280 417.7889 0.0240 -1.0000 -1.0000 4548049 1580654772.00 151.4393 60.0004 32.0000 1.9858 1.9864 417.5478 417.7066 0.0240 -1.0000 -1.0000 4548127 1580654772.10 151.4393 60.0004 32.0000 1.9851 1.9858 417.8374 417.9971 0.0240 -1.0000 -1.0000 4548346 1580654772.20 151.4393 60.0004 32.0000 1.9849 1.9855 417.8200 417.9796 0.0240 -1.0000 -1.0000 4548424 1580654772.30 151.4393 60.0004 32.0000 1.9860 1.9866 417.7202 417.8806 0.0241 -1.0000 -1.0000 4548486 1580654772.40 151.4393 60.0004 32.0000 1.9857 1.9863 417.6713 417.8317 0.0241 -1.0000 -1.0000 4548549 1580654772.50 151.4393 60.0004 32.0000 1.9857 1.9863 417.6572 417.8178 0.0242 -1.0000 -1.0000 4548611 1580654772.60 151.4515 60.0004 32.0000 1.9863 1.9870 417.6047 417.7661 0.0243 -1.0000 -1.0000 4548971 1580654772.70 151.4569 60.0004 32.0000 1.9867 1.9873 417.4837 417.6454 0.0242 -1.0000 -1.0000 4549033 1580654772.80 151.4569 60.0004 32.0000 1.9856 1.9863 417.5592 417.7185 0.0240 -1.0000 -1.0000 4549096 1580654772.90 151.4569 60.0004 32.0000 1.9853 1.9859 417.6520 417.8123 0.0241 -1.0000 -1.0000 4549158 1580654773.00 151.4569 60.0004 32.0000 1.9853 1.9860 417.7460 417.9057 0.0240 -1.0000 -1.0000 4549236 1580654773.10 151.4569 60.0004 32.0000 1.9859 1.9866 417.6311 417.7910 0.0241 -1.0000 -1.0000 4549455 1580654773.20 151.4569 60.0004 32.0000 1.9869 1.9875 417.5456 417.7060 0.0241 -1.0000 -1.0000 4549534 1580654773.30 151.4680 60.0004 32.0000 1.9865 1.9872 417.6045 417.7650 0.0241 -1.0000 -1.0000 4549596 1580654773.40 151.4795 60.0004 32.0000 1.9857 1.9863 417.7941 417.9543 0.0240 -1.0000 -1.0000 4549658 1580654773.50 151.4795 60.0004 32.0000 1.9851 1.9857 417.7807 417.9399 0.0239 -1.0000 -1.0000 4549737 1580654773.60 151.4795 60.0004 32.0000 1.9856 1.9863 417.7948 417.9539 0.0239 -1.0000 -1.0000 4549971 1580654773.70 151.4795 60.0004 32.0000 1.9863 1.9869 417.6677 417.8283 0.0242 -1.0000 -1.0000 4550033 1580654773.80 151.4438 60.0004 32.0000 1.9863 1.9869 417.5377 417.6982 0.0241 -1.0000 -1.0000 4550096 1580654773.90 151.4438 60.0004 32.0000 1.9856 1.9862 417.5911 417.7508 0.0240 -1.0000 -1.0000 4550158 1580654774.00 151.4438 60.0004 32.0000 1.9855 1.9861 417.5274 417.6871 0.0240 -1.0000 -1.0000 4550252 1580654774.10 151.4438 60.0004 32.0000 1.9848 1.9854 417.6354 417.7951 0.0240 -1.0000 -1.0000 4550471 1580654774.20 151.4438 60.0004 32.0000 1.9855 1.9861 417.6899 417.8497 0.0241 -1.0000 -1.0000 4550533 1580654774.30 151.4303 60.0004 32.0000 1.9864 1.9871 417.5639 417.7252 0.0243 -1.0000 -1.0000 4550611 1580654774.40 151.4303 60.0004 32.0000 1.9867 1.9873 417.5840 417.7443 0.0240 -1.0000 -1.0000 4550674 1580654774.50 151.4303 60.0004 32.0000 1.9855 1.9861 417.5520 417.7111 0.0239 -1.0000 -1.0000 4550736 1580654774.60 151.4303 60.0004 32.0000 1.9856 1.9862 417.6736 417.8337 0.0241 -1.0000 -1.0000 4550799 1580654774.70 151.4303 60.0004 32.0000 1.9849 1.9856 417.8091 417.9696 0.0241 -1.0000 -1.0000 4550940 1580654774.80 151.4345 60.0004 32.0000 1.9852 1.9859 417.8080 417.9672 0.0239 -1.0000 -1.0000 4551002 1580654774.90 151.4619 60.0010 32.0000 1.9854 1.9861 417.7396 417.8995 0.0240 -1.0000 -1.0000 4551064 1580654775.00 151.4619 60.0010 32.0000 1.9870 1.9877 417.6339 417.7936 0.0240 -1.0000 -1.0000 4551127 1580654775.10 151.4619 60.0010 32.0000 1.9863 1.9870 417.6006 417.7599 0.0239 -1.0000 -1.0000 4551189 1580654775.20 151.4619 60.0010 32.0000 1.9860 1.9867 417.5752 417.7356 0.0242 -1.0000 -1.0000 4551486 1580654775.30 151.4619 60.0010 32.0000 1.9860 1.9867 417.8193 417.9801 0.0241 -1.0000 -1.0000 4551549 1580654775.40 151.3988 60.0010 32.0000 1.9858 1.9864 417.8288 417.9899 0.0242 -1.0000 -1.0000 4551611 1580654775.50 151.3988 60.0010 32.0000 1.9856 1.9862 417.8595 418.0186 0.0239 -1.0000 -1.0000 4551689 1580654775.60 151.3988 60.0010 32.0000 1.9860 1.9866 417.6108 417.7700 0.0239 -1.0000 -1.0000 4551752 1580654775.70 151.3988 60.0010 32.0000 1.9859 1.9865 417.5963 417.7557 0.0240 -1.0000 -1.0000 4552080 1580654775.80 151.3988 60.0010 32.0000 1.9852 1.9858 417.6118 417.7727 0.0241 -1.0000 -1.0000 4552143 1580654775.90 151.4938 60.0010 32.0000 1.9864 1.9870 417.6588 417.8188 0.0240 -1.0000 -1.0000 4552205 1580654776.00 151.4938 60.0010 32.0000 1.9859 1.9865 417.7896 417.9497 0.0240 -1.0000 -1.0000 4552283 1580654776.10 151.4938 60.0010 32.0000 1.9854 1.9860 417.8619 418.0222 0.0241 -1.0000 -1.0000 4552346 1580654776.20 151.4938 60.0010 32.0000 1.9861 1.9867 417.8631 418.0231 0.0240 -1.0000 -1.0000 4552752 1580654776.30 151.4938 60.0010 32.0000 1.9859 1.9866 417.7832 417.9436 0.0241 -1.0000 -1.0000 4552830 1580654776.40 151.4938 60.0010 32.0000 1.9863 1.9869 417.6907 417.8504 0.0240 -1.0000 -1.0000 4552893 1580654776.50 151.4938 60.0010 32.0000 1.9858 1.9864 417.7522 417.9112 0.0239 -1.0000 -1.0000 4552955 1580654776.60 151.4938 60.0010 32.0000 1.9850 1.9856 417.7304 417.8910 0.0241 -1.0000 -1.0000 4553033 1580654776.70 151.4938 60.0010 32.0000 1.9857 1.9863 417.7152 417.8755 0.0241 -1.0000 -1.0000 4553096 1580654776.80 151.4938 60.0010 32.0000 1.9855 1.9861 417.7191 417.8786 0.0239 -1.0000 -1.0000 4553158 1580654776.90 151.4938 60.0010 32.0000 1.9862 1.9869 417.6614 417.8218 0.0241 -1.0000 -1.0000 4553221 1580654777.00 151.4262 60.0010 32.0000 1.9869 1.9876 417.5430 417.7028 0.0240 -1.0000 -1.0000 4553283 1580654777.10 151.4262 60.0010 32.0000 1.9864 1.9870 417.5607 417.7206 0.0240 -1.0000 -1.0000 4553346 1580654777.20 151.3993 60.0010 32.0000 1.9859 1.9865 417.8202 417.9804 0.0240 -1.0000 -1.0000 4553705 1580654777.30 151.3824 60.0010 32.0000 1.9846 1.9852 417.8296 417.9891 0.0240 -1.0000 -1.0000 4553768 1580654777.40 151.3824 60.0010 32.0000 1.9856 1.9862 417.7232 417.8849 0.0243 -1.0000 -1.0000 4553830 1580654777.50 151.4250 60.0010 32.0000 1.9858 1.9865 417.6359 417.7960 0.0241 -1.0000 -1.0000 4553908 1580654777.60 151.5085 60.0010 32.0000 1.9863 1.9869 417.6183 417.7784 0.0240 -1.0000 -1.0000 4553971 1580654777.70 151.5085 60.0010 32.0000 1.9862 1.9868 417.7218 417.8816 0.0240 -1.0000 -1.0000 4554268 1580654777.80 151.5085 60.0010 32.0000 1.9857 1.9864 417.7645 417.9244 0.0240 -1.0000 -1.0000 4554330 1580654777.90 151.5085 60.0010 32.0000 1.9856 1.9862 417.8558 418.0158 0.0241 -1.0000 -1.0000 4554393 1580654778.00 151.5085 60.0010 32.0000 1.9864 1.9870 417.7863 417.9462 0.0240 -1.0000 -1.0000 4554455 1580654778.10 151.5215 60.0010 32.0000 1.9864 1.9870 417.6816 417.8418 0.0241 -1.0000 -1.0000 4554518 1580654778.20 151.5215 60.0010 32.0000 1.9873 1.9879 417.6368 417.7972 0.0241 -1.0000 -1.0000 4554861 1580654778.30 151.5215 60.0010 32.0000 1.9876 1.9882 417.7357 417.8956 0.0240 -1.0000 -1.0000 4554940 1580654778.40 151.5215 60.0010 32.0000 1.9859 1.9865 417.6769 417.8368 0.0240 -1.0000 -1.0000 4555002 1580654778.50 151.5215 60.0010 32.0000 1.9849 1.9855 417.8403 418.0003 0.0241 -1.0000 -1.0000 4555064 1580654778.60 151.5628 60.0010 32.0000 1.9851 1.9857 417.7450 417.9054 0.0241 -1.0000 -1.0000 4555143 1580654778.70 151.5628 60.0010 32.0000 1.9865 1.9871 417.5464 417.7076 0.0241 -1.0000 -1.0000 4555205 1580654778.80 151.5628 60.0010 32.0000 1.9869 1.9876 417.5777 417.7373 0.0240 -1.0000 -1.0000 4555268 1580654778.90 151.5628 60.0010 32.0000 1.9864 1.9871 417.5859 417.7461 0.0241 -1.0000 -1.0000 4555346 1580654779.00 151.5628 60.0010 32.0000 1.9855 1.9862 417.7721 417.9321 0.0240 -1.0000 -1.0000 4555408 1580654779.10 151.5628 60.0010 32.0000 1.9852 1.9859 417.8037 417.9637 0.0241 -1.0000 -1.0000 4555471 1580654779.20 151.4830 60.0010 32.0000 1.9855 1.9861 417.7109 417.8708 0.0240 -1.0000 -1.0000 4555533 1580654779.30 151.4830 60.0010 32.0000 1.9862 1.9868 417.7294 417.8892 0.0240 -1.0000 -1.0000 4555596 1580654779.40 151.4830 60.0010 32.0000 1.9864 1.9870 417.6319 417.7923 0.0241 -1.0000 -1.0000 4555658 1580654779.50 151.4830 60.0010 32.0000 1.9864 1.9870 417.6717 417.8322 0.0241 -1.0000 -1.0000 4555737 1580654779.60 151.4830 60.0010 32.0000 1.9853 1.9860 417.7771 417.9373 0.0240 -1.0000 -1.0000 4555799 1580654779.70 151.5136 60.0014 32.0000 1.9863 1.9869 417.8453 418.0054 0.0241 -1.0000 -1.0000 4555877 1580654779.80 151.5154 60.0014 32.0000 1.9860 1.9866 417.7012 417.8616 0.0241 -1.0000 -1.0000 4555955 1580654779.90 151.5154 60.0014 32.0000 1.9859 1.9865 417.5279 417.6873 0.0240 -1.0000 -1.0000 4556033 1580654780.00 151.5154 60.0014 32.0000 1.9866 1.9872 417.6324 417.7932 0.0242 -1.0000 -1.0000 4556096 1580654780.10 151.5154 60.0014 32.0000 1.9859 1.9866 417.6941 417.8546 0.0241 -1.0000 -1.0000 4556158 1580654780.20 151.5154 60.0014 32.0000 1.9858 1.9864 417.7124 417.8727 0.0241 -1.0000 -1.0000 4556221 1580654780.30 151.5154 60.0014 32.0000 1.9861 1.9868 417.7285 417.8893 0.0241 -1.0000 -1.0000 4556471 1580654780.40 151.5339 60.0014 32.0000 1.9855 1.9862 417.7842 417.9451 0.0242 -1.0000 -1.0000 4556533 1580654780.50 151.5339 60.0014 32.0000 1.9873 1.9879 417.6791 417.8394 0.0241 -1.0000 -1.0000 4556596 1580654780.60 151.5339 60.0014 32.0000 1.9864 1.9870 417.5432 417.7031 0.0240 -1.0000 -1.0000 4556674 1580654780.70 151.5339 60.0014 32.0000 1.9866 1.9872 417.5725 417.7325 0.0240 -1.0000 -1.0000 4556736 1580654780.80 151.5339 60.0014 32.0000 1.9861 1.9867 417.7285 417.8884 0.0241 -1.0000 -1.0000 4556986 1580654780.90 151.5224 60.0014 32.0000 1.9859 1.9866 417.6719 417.8325 0.0241 -1.0000 -1.0000 4557064 1580654781.00 151.5161 60.0014 32.0000 1.9862 1.9869 417.4976 417.6581 0.0242 -1.0000 -1.0000 4557127 1580654781.10 151.5161 60.0014 32.0000 1.9870 1.9876 417.6397 417.7994 0.0240 -1.0000 -1.0000 4557189 1580654781.20 151.5161 60.0014 32.0000 1.9862 1.9869 417.5312 417.6918 0.0242 -1.0000 -1.0000 4557268 1580654781.30 151.5161 60.0014 32.0000 1.9854 1.9860 417.5805 417.7413 0.0242 -1.0000 -1.0000 4557486 1580654781.40 151.5167 60.0014 32.0000 1.9853 1.9860 417.7686 417.9286 0.0240 -1.0000 -1.0000 4557549 1580654781.50 151.5224 60.0014 32.0000 1.9851 1.9858 417.8227 417.9830 0.0241 -1.0000 -1.0000 4557611 1580654781.60 151.5224 60.0014 32.0000 1.9860 1.9866 417.8061 417.9666 0.0241 -1.0000 -1.0000 4557689 1580654781.70 151.5224 60.0014 32.0000 1.9866 1.9872 417.7350 417.8948 0.0240 -1.0000 -1.0000 4557752 1580654781.80 151.5224 60.0014 32.0000 1.9870 1.9877 417.5492 417.7095 0.0241 -1.0000 -1.0000 4558549 1580654781.90 151.5224 60.0014 32.0000 1.9864 1.9871 417.5413 417.7015 0.0241 -1.0000 -1.0000 4558611 1580654782.00 151.5224 60.0014 32.0000 1.9857 1.9863 417.6560 417.8161 0.0241 -1.0000 -1.0000 4558689 1580654782.10 151.5224 60.0014 32.0000 1.9854 1.9860 417.7681 417.9283 0.0240 -1.0000 -1.0000 4558752 1580654782.20 151.5224 60.0014 32.0000 1.9856 1.9862 417.7814 417.9415 0.0240 -1.0000 -1.0000 4558814 1580654782.30 151.5224 60.0014 32.0000 1.9865 1.9871 417.7158 417.8755 0.0241 -1.0000 -1.0000 4558877 1580654782.40 151.5224 60.0014 32.0000 1.9857 1.9863 417.6068 417.7665 0.0239 -1.0000 -1.0000 4558940 1580654782.50 151.5262 60.0014 32.0000 1.9852 1.9859 417.4658 417.6263 0.0241 -1.0000 -1.0000 4559002 1580654782.60 151.5426 60.0014 32.0000 1.9858 1.9865 417.5367 417.6960 0.0239 -1.0000 -1.0000 4559080 1580654782.70 151.5426 60.0014 32.0000 1.9855 1.9862 417.6135 417.7726 0.0240 -1.0000 -1.0000 4559143 1580654782.80 151.5426 60.0014 32.0000 1.9855 1.9862 417.8025 417.9636 0.0241 -1.0000 -1.0000 4559205 1580654782.90 151.5426 60.0014 32.0000 1.9851 1.9857 417.7438 417.9037 0.0240 -1.0000 -1.0000 4559283 1580654783.00 151.5426 60.0014 32.0000 1.9864 1.9870 417.6934 417.8536 0.0241 -1.0000 -1.0000 4559346 1580654783.10 151.5005 60.0014 32.0000 1.9866 1.9872 417.6203 417.7812 0.0241 -1.0000 -1.0000 4559408 1580654783.20 151.5005 60.0014 32.0000 1.9861 1.9867 417.6306 417.7903 0.0240 -1.0000 -1.0000 4559486 1580654783.30 151.5005 60.0014 32.0000 1.9857 1.9864 417.7379 417.8982 0.0241 -1.0000 -1.0000 4559549 1580654783.40 151.5005 60.0014 32.0000 1.9857 1.9863 417.7323 417.8936 0.0242 -1.0000 -1.0000 4559721 1580654783.50 151.5005 60.0014 32.0000 1.9865 1.9871 417.6065 417.7658 0.0240 -1.0000 -1.0000 4559799 1580654783.60 151.5206 60.0014 32.0000 1.9863 1.9869 417.5375 417.6975 0.0240 -1.0000 -1.0000 4559861 1580654783.70 151.5261 60.0014 32.0000 1.9864 1.9870 417.5535 417.7129 0.0240 -1.0000 -1.0000 4559924 1580654783.80 151.5261 60.0014 32.0000 1.9864 1.9871 417.7120 417.8727 0.0241 -1.0000 -1.0000 4600018 1580654783.90 151.5261 60.0014 32.0000 1.9863 1.9869 417.7583 417.9186 0.0241 -1.0000 -1.0000 4600189 1580654784.00 151.5261 60.0014 32.0000 1.9866 1.9872 417.6719 417.8310 0.0240 -1.0000 -1.0000 4600268 1580654784.10 151.5261 60.0014 32.0000 1.9865 1.9871 417.6245 417.7861 0.0243 -1.0000 -1.0000 4600330 1580654784.20 151.5304 60.0014 32.0000 1.9865 1.9871 417.5030 417.6636 0.0241 -1.0000 -1.0000 4600393 1580654784.30 151.5304 60.0014 32.0000 1.9859 1.9865 417.7001 417.8602 0.0240 -1.0000 -1.0000 4600471 1580654784.40 151.5304 60.0014 32.0000 1.9854 1.9861 417.7519 417.9112 0.0240 -1.0000 -1.0000 4600705 1580654784.50 151.5304 60.0014 32.0000 1.9856 1.9862 417.7998 417.9597 0.0240 -1.0000 -1.0000 4600768 1580654784.60 151.5304 60.0014 32.0000 1.9855 1.9861 417.7696 417.9294 0.0240 -1.0000 -1.0000 4600846 1580654784.70 151.5096 60.0013 32.0000 1.9866 1.9873 417.5855 417.7458 0.0241 -1.0000 -1.0000 4600908 1580654784.80 151.5096 60.0013 32.0000 1.9864 1.9870 417.5347 417.6947 0.0241 -1.0000 -1.0000 4600971 1580654784.90 151.5096 60.0013 32.0000 1.9864 1.9870 417.5437 417.7036 0.0240 -1.0000 -1.0000 4601221 1580654785.00 151.5096 60.0013 32.0000 1.9849 1.9855 417.6882 417.8483 0.0240 -1.0000 -1.0000 4601283 1580654785.10 151.5096 60.0013 32.0000 1.9859 1.9865 417.7447 417.9041 0.0240 -1.0000 -1.0000 4601346 1580654785.20 151.5123 60.0013 32.0000 1.9867 1.9873 417.5902 417.7508 0.0242 -1.0000 -1.0000 4601408 1580654785.30 151.5159 60.0013 32.0000 1.9867 1.9873 417.4832 417.6433 0.0241 -1.0000 -1.0000 4601486 1580654785.40 151.5159 60.0013 32.0000 1.9860 1.9867 417.6471 417.8072 0.0239 -1.0000 -1.0000 4601861 1580654785.50 151.5159 60.0013 32.0000 1.9856 1.9862 417.7441 417.9034 0.0240 -1.0000 -1.0000 4601940 1580654785.60 151.5159 60.0013 32.0000 1.9865 1.9871 417.6687 417.8288 0.0241 -1.0000 -1.0000 4602002 1580654785.70 151.5159 60.0013 32.0000 1.9859 1.9866 417.7021 417.8624 0.0241 -1.0000 -1.0000 4602064 1580654785.80 151.5159 60.0013 32.0000 1.9872 1.9878 417.5217 417.6820 0.0241 -1.0000 -1.0000 4602127 1580654785.90 151.5159 60.0013 32.0000 1.9867 1.9874 417.4683 417.6278 0.0239 -1.0000 -1.0000 4602455 1580654786.00 151.5159 60.0013 32.0000 1.9862 1.9868 417.4949 417.6541 0.0239 -1.0000 -1.0000 4602533 1580654786.10 151.5159 60.0013 32.0000 1.9856 1.9862 417.6252 417.7853 0.0241 -1.0000 -1.0000 4602596 1580654786.20 151.5159 60.0013 32.0000 1.9857 1.9864 417.8259 417.9865 0.0241 -1.0000 -1.0000 4602658 1580654786.30 151.5042 60.0013 32.0000 1.9853 1.9859 417.7744 417.9354 0.0242 -1.0000 -1.0000 4602736 1580654786.40 151.5017 60.0013 32.0000 1.9861 1.9867 417.7221 417.8825 0.0241 -1.0000 -1.0000 4602986 1580654786.50 151.5017 60.0013 32.0000 1.9860 1.9867 417.4944 417.6544 0.0241 -1.0000 -1.0000 4603049 1580654786.60 151.5017 60.0013 32.0000 1.9862 1.9869 417.5458 417.7060 0.0240 -1.0000 -1.0000 4603127 1580654786.70 151.5017 60.0013 32.0000 1.9860 1.9866 417.6832 417.8433 0.0240 -1.0000 -1.0000 4603189 1580654786.80 151.5029 60.0013 32.0000 1.9854 1.9860 417.8254 417.9841 0.0239 -1.0000 -1.0000 4603252 1580654786.90 151.5102 60.0013 32.0000 1.9868 1.9874 417.7203 417.8811 0.0242 -1.0000 -1.0000 4603330 1580654787.00 151.4949 60.0013 32.0000 1.9868 1.9874 417.5875 417.7485 0.0242 -1.0000 -1.0000 4603455 1580654787.10 151.4949 60.0013 32.0000 1.9863 1.9869 417.3759 417.5364 0.0241 -1.0000 -1.0000 4603518 1580654787.20 151.4949 60.0013 32.0000 1.9857 1.9864 417.6084 417.7679 0.0240 -1.0000 -1.0000 4603580 1580654787.30 151.4949 60.0013 32.0000 1.9860 1.9866 417.7232 417.8825 0.0239 -1.0000 -1.0000 4603643 1580654787.40 151.5574 60.0013 32.0000 1.9859 1.9865 417.7899 417.9498 0.0241 -1.0000 -1.0000 4603705 1580654787.50 151.5574 60.0013 32.0000 1.9862 1.9869 417.6296 417.7904 0.0241 -1.0000 -1.0000 4603986 1580654787.60 151.5574 60.0013 32.0000 1.9869 1.9876 417.6176 417.7773 0.0240 -1.0000 -1.0000 4604049 1580654787.70 151.5574 60.0013 32.0000 1.9854 1.9860 417.8496 418.0095 0.0240 -1.0000 -1.0000 4604143 1580654787.80 151.5574 60.0013 32.0000 1.9853 1.9859 417.8556 418.0153 0.0240 -1.0000 -1.0000 4604205 1580654787.90 151.5574 60.0013 32.0000 1.9863 1.9869 417.7940 417.9537 0.0240 -1.0000 -1.0000 4604268 1580654788.00 151.5557 60.0013 32.0000 1.9869 1.9875 417.6466 417.8066 0.0240 -1.0000 -1.0000 4604346 1580654788.10 151.5557 60.0013 32.0000 1.9868 1.9875 417.6143 417.7734 0.0238 -1.0000 -1.0000 4604408 1580654788.20 151.5557 60.0013 32.0000 1.9865 1.9871 417.5074 417.6664 0.0240 -1.0000 -1.0000 4604471 1580654788.30 151.5557 60.0013 32.0000 1.9864 1.9870 417.5606 417.7198 0.0239 -1.0000 -1.0000 4604549 1580654788.40 151.5557 60.0013 32.0000 1.9854 1.9861 417.7421 417.9019 0.0240 -1.0000 -1.0000 4604611 1580654788.50 151.5484 60.0013 32.0000 1.9860 1.9867 417.7889 417.9490 0.0240 -1.0000 -1.0000 4604955 1580654788.60 151.5484 60.0013 32.0000 1.9857 1.9864 417.7224 417.8826 0.0241 -1.0000 -1.0000 4605033 1580654788.70 151.5484 60.0013 32.0000 1.9863 1.9869 417.6154 417.7755 0.0240 -1.0000 -1.0000 4605096 1580654788.80 151.5484 60.0013 32.0000 1.9863 1.9869 417.5850 417.7453 0.0241 -1.0000 -1.0000 4605143 1580654788.90 151.5484 60.0013 32.0000 1.9865 1.9871 417.6730 417.8323 0.0239 -1.0000 -1.0000 4605221 1580654789.00 151.5484 60.0013 32.0000 1.9859 1.9866 417.7358 417.8957 0.0240 -1.0000 -1.0000 4605346 1580654789.10 151.5484 60.0013 32.0000 1.9859 1.9866 417.7661 417.9263 0.0241 -1.0000 -1.0000 4605408 1580654789.20 151.5516 60.0013 32.0000 1.9861 1.9867 417.7509 417.9093 0.0239 -1.0000 -1.0000 4605486 1580654789.30 151.5523 60.0013 32.0000 1.9865 1.9872 417.5961 417.7564 0.0241 -1.0000 -1.0000 4605549 1580654789.40 151.5523 60.0013 32.0000 1.9865 1.9871 417.4941 417.6536 0.0239 -1.0000 -1.0000 4605611 1580654789.50 151.5523 60.0013 32.0000 1.9863 1.9869 417.5239 417.6834 0.0240 -1.0000 -1.0000 4605846 1580654789.60 151.5523 60.0013 32.0000 1.9852 1.9858 417.6047 417.7650 0.0241 -1.0000 -1.0000 4605924 1580654789.70 151.5036 60.0016 32.0000 1.9852 1.9859 417.6349 417.7945 0.0240 -1.0000 -1.0000 4605986 1580654789.80 151.5036 60.0016 32.0000 1.9852 1.9859 417.7506 417.9116 0.0241 -1.0000 -1.0000 4606049 1580654789.90 151.5036 60.0016 32.0000 1.9853 1.9860 417.6366 417.7968 0.0241 -1.0000 -1.0000 4606111 1580654790.00 151.5036 60.0016 32.0000 1.9862 1.9868 417.5018 417.6618 0.0240 -1.0000 -1.0000 4606189 1580654790.10 151.5036 60.0016 32.0000 1.9863 1.9870 417.5370 417.6964 0.0240 -1.0000 -1.0000 4606252 1580654790.20 151.4941 60.0016 32.0000 1.9863 1.9869 417.7297 417.8891 0.0241 -1.0000 -1.0000 4606314 1580654790.30 151.4935 60.0016 32.0000 1.9862 1.9868 417.7873 417.9473 0.0241 -1.0000 -1.0000 4606393 1580654790.40 151.4935 60.0016 32.0000 1.9864 1.9870 417.7029 417.8624 0.0240 -1.0000 -1.0000 4606455 1580654790.50 151.4935 60.0016 32.0000 1.9853 1.9860 417.5568 417.7164 0.0241 -1.0000 -1.0000 4606518 1580654790.60 151.4935 60.0016 32.0000 1.9866 1.9872 417.5332 417.6922 0.0238 -1.0000 -1.0000 4606752 1580654790.70 151.4935 60.0016 32.0000 1.9864 1.9871 417.6346 417.7951 0.0241 -1.0000 -1.0000 4606814 1580654790.80 151.4614 60.0016 32.0000 1.9851 1.9857 417.6432 417.8029 0.0240 -1.0000 -1.0000 4606877 1580654790.90 151.4614 60.0016 32.0000 1.9845 1.9852 417.7434 417.9038 0.0242 -1.0000 -1.0000 4606940 1580654791.00 151.4614 60.0016 32.0000 1.9852 1.9859 417.7537 417.9135 0.0240 -1.0000 -1.0000 4607002 1580654791.10 151.4614 60.0016 32.0000 1.9856 1.9863 417.3976 417.5569 0.0240 -1.0000 -1.0000 4607346 1580654791.20 151.4614 60.0016 32.0000 1.9858 1.9864 417.5471 417.7061 0.0239 -1.0000 -1.0000 4607424 1580654791.30 151.4614 60.0016 32.0000 1.9856 1.9862 417.5763 417.7357 0.0240 -1.0000 -1.0000 4607486 1580654791.40 151.4614 60.0016 32.0000 1.9854 1.9860 417.7550 417.9164 0.0241 -1.0000 -1.0000 4607549 1580654791.50 151.4614 60.0016 32.0000 1.9867 1.9873 417.7861 417.9456 0.0240 -1.0000 -1.0000 4607627 1580654791.60 151.4614 60.0016 32.0000 1.9857 1.9863 417.6348 417.7944 0.0240 -1.0000 -1.0000 4608111 1580654791.70 151.4614 60.0016 32.0000 1.9862 1.9868 417.5487 417.7087 0.0241 -1.0000 -1.0000 4608174 1580654791.80 151.4614 60.0016 32.0000 1.9866 1.9872 417.5161 417.6765 0.0241 -1.0000 -1.0000 4608237 1580654791.90 151.5608 60.0016 32.0000 1.9855 1.9861 417.5952 417.7556 0.0241 -1.0000 -1.0000 4608299 1580654792.00 151.5608 60.0016 32.0000 1.9852 1.9858 417.5976 417.7572 0.0240 -1.0000 -1.0000 4608377 1580654792.10 151.5608 60.0016 32.0000 1.9851 1.9857 417.7281 417.8884 0.0241 -1.0000 -1.0000 4608611 1580654792.20 151.5608 60.0016 32.0000 1.9852 1.9858 417.6274 417.7883 0.0241 -1.0000 -1.0000 4608674 1580654792.30 151.5608 60.0016 32.0000 1.9858 1.9865 417.5508 417.7098 0.0239 -1.0000 -1.0000 4608752 1580654792.40 151.5350 60.0016 32.0000 1.9862 1.9869 417.5739 417.7338 0.0241 -1.0000 -1.0000 4608814 1580654792.50 151.5350 60.0016 32.0000 1.9857 1.9863 417.6003 417.7586 0.0238 -1.0000 -1.0000 4608877 1580654792.60 151.5350 60.0016 32.0000 1.9853 1.9859 417.7434 417.9027 0.0240 -1.0000 -1.0000 4608971 1580654792.70 151.5350 60.0016 32.0000 1.9853 1.9859 417.7447 417.9050 0.0241 -1.0000 -1.0000 4609033 1580654792.80 151.5279 60.0016 32.0000 1.9862 1.9868 417.7059 417.8664 0.0241 -1.0000 -1.0000 4609096 1580654792.90 151.5279 60.0016 32.0000 1.9867 1.9873 417.5703 417.7306 0.0241 -1.0000 -1.0000 4609158 1580654793.00 151.5580 60.0016 32.0000 1.9863 1.9870 417.6094 417.7698 0.0241 -1.0000 -1.0000 4609221 1580654793.10 151.5580 60.0016 32.0000 1.9862 1.9868 417.6300 417.7888 0.0239 -1.0000 -1.0000 4609283 1580654793.20 151.5580 60.0016 32.0000 1.9856 1.9862 417.7268 417.8865 0.0240 -1.0000 -1.0000 4609486 1580654793.30 151.5580 60.0016 32.0000 1.9850 1.9856 417.6933 417.8540 0.0242 -1.0000 -1.0000 4609549 1580654793.40 151.5580 60.0016 32.0000 1.9852 1.9858 417.5773 417.7379 0.0241 -1.0000 -1.0000 4609611 1580654793.50 151.5193 60.0016 32.0000 1.9862 1.9868 417.4954 417.6547 0.0240 -1.0000 -1.0000 4609689 1580654793.60 151.5193 60.0016 32.0000 1.9862 1.9869 417.5481 417.7078 0.0240 -1.0000 -1.0000 4609737 1580654793.70 151.5193 60.0016 32.0000 1.9855 1.9861 417.5792 417.7386 0.0239 -1.0000 -1.0000 4610002 1580654793.80 151.5193 60.0016 32.0000 1.9851 1.9857 417.7419 417.9009 0.0239 -1.0000 -1.0000 4610064 1580654793.90 151.5193 60.0016 32.0000 1.9855 1.9861 417.7162 417.8763 0.0241 -1.0000 -1.0000 4610127 1580654794.00 151.5221 60.0016 32.0000 1.9860 1.9866 417.7175 417.8778 0.0240 -1.0000 -1.0000 4610189 1580654794.10 151.5313 60.0016 32.0000 1.9860 1.9866 417.5142 417.6735 0.0240 -1.0000 -1.0000 4610252 1580654794.20 151.5313 60.0016 32.0000 1.9860 1.9866 417.5017 417.6618 0.0241 -1.0000 -1.0000 4610486 1580654794.30 151.5313 60.0016 32.0000 1.9858 1.9864 417.5776 417.7362 0.0239 -1.0000 -1.0000 4610549 1580654794.40 151.5313 60.0016 32.0000 1.9857 1.9863 417.6493 417.8092 0.0240 -1.0000 -1.0000 4610643 1580654794.50 151.5313 60.0016 32.0000 1.9857 1.9864 417.6196 417.7788 0.0239 -1.0000 -1.0000 4610705 1580654794.60 151.5313 60.0016 32.0000 1.9855 1.9862 417.4813 417.6405 0.0239 -1.0000 -1.0000 4610783 1580654794.70 151.5313 60.0016 32.0000 1.9855 1.9861 417.4607 417.6204 0.0240 -1.0000 -1.0000 4611111 1580654794.80 151.5313 60.0016 32.0000 1.9864 1.9870 417.5527 417.7122 0.0240 -1.0000 -1.0000 4611189 1580654794.90 151.5302 60.0015 32.0000 1.9855 1.9861 417.6305 417.7903 0.0241 -1.0000 -1.0000 4611252 1580654795.00 151.5422 60.0014 32.0000 1.9856 1.9862 417.7045 417.8648 0.0240 -1.0000 -1.0000 4611314 1580654795.10 151.5422 60.0014 32.0000 1.9854 1.9860 417.6986 417.8587 0.0241 -1.0000 -1.0000 4611377 1580654795.20 151.5422 60.0014 32.0000 1.9862 1.9868 417.5756 417.7344 0.0239 -1.0000 -1.0000 4611721 1580654795.30 151.5422 60.0014 32.0000 1.9863 1.9869 417.5953 417.7554 0.0241 -1.0000 -1.0000 4611783 1580654795.40 151.5422 60.0014 32.0000 1.9864 1.9871 417.5556 417.7155 0.0240 -1.0000 -1.0000 4611846 1580654795.50 151.5422 60.0014 32.0000 1.9866 1.9872 417.5232 417.6841 0.0241 -1.0000 -1.0000 4611908 1580654795.60 151.5467 60.0014 32.0000 1.9847 1.9853 417.7635 417.9236 0.0241 -1.0000 -1.0000 4611986 1580654795.70 151.5467 60.0014 32.0000 1.9855 1.9861 417.7044 417.8640 0.0239 -1.0000 -1.0000 4612049 1580654795.80 151.5467 60.0014 32.0000 1.9857 1.9863 417.5809 417.7408 0.0240 -1.0000 -1.0000 4612111 1580654795.90 151.5061 60.0014 32.0000 1.9862 1.9868 417.5204 417.6803 0.0240 -1.0000 -1.0000 4612174 1580654796.00 151.5476 60.0014 32.0000 1.9866 1.9872 417.5518 417.7113 0.0240 -1.0000 -1.0000 4612252 1580654796.10 151.5476 60.0014 32.0000 1.9855 1.9861 417.6467 417.8061 0.0240 -1.0000 -1.0000 4612314 1580654796.20 151.5476 60.0014 32.0000 1.9849 1.9855 417.7029 417.8633 0.0241 -1.0000 -1.0000 4612689 1580654796.30 151.5476 60.0014 32.0000 1.9855 1.9861 417.7158 417.8755 0.0240 -1.0000 -1.0000 4612768 1580654796.40 151.5400 60.0014 32.0000 1.9865 1.9872 417.7155 417.8756 0.0240 -1.0000 -1.0000 4612830 1580654796.50 151.5400 60.0014 32.0000 1.9872 1.9878 417.6154 417.7747 0.0239 -1.0000 -1.0000 4612893 1580654796.60 151.5400 60.0014 32.0000 1.9868 1.9874 417.5242 417.6852 0.0242 -1.0000 -1.0000 4612971 1580654796.70 151.5400 60.0014 32.0000 1.9852 1.9858 417.6629 417.8224 0.0239 -1.0000 -1.0000 4613033 1580654796.80 151.4859 60.0014 32.0000 1.9846 1.9853 417.7346 417.8945 0.0241 -1.0000 -1.0000 4613096 1580654796.90 151.4859 60.0014 32.0000 1.9858 1.9864 417.7548 417.9155 0.0241 -1.0000 -1.0000 4613158 1580654797.00 151.4859 60.0014 32.0000 1.9864 1.9870 417.5100 417.6697 0.0240 -1.0000 -1.0000 4613221 1580654797.10 151.4859 60.0014 32.0000 1.9872 1.9878 417.4220 417.5815 0.0240 -1.0000 -1.0000 4613283 1580654797.20 151.4859 60.0014 32.0000 1.9857 1.9864 417.5115 417.6710 0.0240 -1.0000 -1.0000 4613361 1580654797.30 151.4773 60.0014 32.0000 1.9857 1.9863 417.5136 417.6731 0.0240 -1.0000 -1.0000 4613424 1580654797.40 151.4767 60.0014 32.0000 1.9854 1.9861 417.6830 417.8425 0.0240 -1.0000 -1.0000 4613486 1580654797.50 151.4767 60.0014 32.0000 1.9851 1.9858 417.7179 417.8768 0.0239 -1.0000 -1.0000 4613564 1580654797.60 151.4767 60.0014 32.0000 1.9857 1.9864 417.6542 417.8136 0.0240 -1.0000 -1.0000 4613627 1580654797.70 151.4767 60.0014 32.0000 1.9855 1.9861 417.5351 417.6947 0.0240 -1.0000 -1.0000 4613705 1580654797.80 151.4767 60.0014 32.0000 1.9856 1.9862 417.6790 417.8388 0.0240 -1.0000 -1.0000 4614002 1580654797.90 151.4767 60.0014 32.0000 1.9845 1.9851 417.7217 417.8817 0.0240 -1.0000 -1.0000 4614064 1580654798.00 151.4767 60.0014 32.0000 1.9857 1.9863 417.6610 417.8205 0.0240 -1.0000 -1.0000 4614143 1580654798.10 151.4767 60.0014 32.0000 1.9865 1.9871 417.5282 417.6882 0.0241 -1.0000 -1.0000 4614205 1580654798.20 151.4767 60.0014 32.0000 1.9873 1.9879 417.5019 417.6616 0.0240 -1.0000 -1.0000 4614268 1580654798.30 151.4588 60.0014 32.0000 1.9866 1.9873 417.6599 417.8193 0.0240 -1.0000 -1.0000 4614455 1580654798.40 151.5553 60.0014 32.0000 1.9855 1.9861 417.6942 417.8538 0.0240 -1.0000 -1.0000 4614518 1580654798.50 151.5553 60.0014 32.0000 1.9856 1.9862 417.7044 417.8646 0.0241 -1.0000 -1.0000 4614580 1580654798.60 151.5553 60.0014 32.0000 1.9852 1.9858 417.6727 417.8333 0.0240 -1.0000 -1.0000 4614658 1580654798.70 151.5553 60.0014 32.0000 1.9863 1.9869 417.6069 417.7664 0.0240 -1.0000 -1.0000 4614721 1580654798.80 151.5553 60.0014 32.0000 1.9864 1.9870 417.6023 417.7611 0.0239 -1.0000 -1.0000 4614940 1580654798.90 151.5337 60.0014 32.0000 1.9862 1.9869 417.4999 417.6598 0.0240 -1.0000 -1.0000 4615018 1580654799.00 151.5337 60.0014 32.0000 1.9854 1.9860 417.7107 417.8700 0.0239 -1.0000 -1.0000 4615080 1580654799.10 151.5337 60.0014 32.0000 1.9860 1.9866 417.6720 417.8315 0.0240 -1.0000 -1.0000 4615143 1580654799.20 151.5337 60.0014 32.0000 1.9859 1.9865 417.6891 417.8493 0.0240 -1.0000 -1.0000 4615221 1580654799.30 151.4978 60.0014 32.0000 1.9863 1.9870 417.5534 417.7122 0.0239 -1.0000 -1.0000 4615596 1580654799.40 151.5015 60.0014 32.0000 1.9864 1.9870 417.4372 417.5964 0.0240 -1.0000 -1.0000 4615658 1580654799.50 151.5015 60.0014 32.0000 1.9860 1.9866 417.5120 417.6716 0.0240 -1.0000 -1.0000 4615737 1580654799.60 151.4786 60.0014 32.0000 1.9860 1.9866 417.6056 417.7650 0.0239 -1.0000 -1.0000 4615799 1580654799.70 151.5283 60.0014 32.0000 1.9858 1.9864 417.7468 417.9069 0.0241 -1.0000 -1.0000 4615861 1580654799.80 151.5283 60.0014 32.0000 1.9852 1.9858 417.6912 417.8508 0.0240 -1.0000 -1.0000 4616252 1580654799.90 151.5283 60.0014 32.0000 1.9856 1.9862 417.6225 417.7821 0.0240 -1.0000 -1.0000 4616314 1580654800.00 151.5283 60.0014 32.0000 1.9861 1.9867 417.6226 417.7821 0.0240 -1.0000 -1.0000 4616393 1580654800.10 151.5283 60.0014 32.0000 1.9856 1.9862 417.5505 417.7107 0.0241 -1.0000 -1.0000 4616455 1580654800.20 151.5283 60.0014 32.0000 1.9850 1.9856 417.6521 417.8121 0.0240 -1.0000 -1.0000 4616518 1580654800.30 151.5283 60.0014 32.0000 1.9853 1.9859 417.6792 417.8396 0.0241 -1.0000 -1.0000 4616596 1580654800.40 151.5198 60.0014 32.0000 1.9863 1.9869 417.6840 417.8440 0.0241 -1.0000 -1.0000 4616658 1580654800.50 151.4891 60.0014 32.0000 1.9864 1.9870 417.6018 417.7623 0.0241 -1.0000 -1.0000 4616721 1580654800.60 151.4741 60.0014 32.0000 1.9866 1.9872 417.4500 417.6094 0.0239 -1.0000 -1.0000 4616799 1580654800.70 151.4741 60.0014 32.0000 1.9867 1.9874 417.4311 417.5899 0.0240 -1.0000 -1.0000 4616861 1580654800.80 151.4741 60.0014 32.0000 1.9861 1.9867 417.4815 417.6402 0.0238 -1.0000 -1.0000 4617080 1580654800.90 151.4741 60.0014 32.0000 1.9856 1.9863 417.6148 417.7737 0.0239 -1.0000 -1.0000 4617158 1580654801.00 151.4741 60.0014 32.0000 1.9853 1.9859 417.7602 417.9200 0.0240 -1.0000 -1.0000 4617221 1580654801.10 151.4528 60.0014 32.0000 1.9863 1.9869 417.6584 417.8178 0.0240 -1.0000 -1.0000 4617283 1580654801.20 151.4528 60.0014 32.0000 1.9863 1.9869 417.4692 417.6283 0.0239 -1.0000 -1.0000 4617361 1580654801.30 151.4528 60.0014 32.0000 1.9856 1.9862 417.5864 417.7458 0.0239 -1.0000 -1.0000 4617424 1580654801.40 151.4528 60.0014 32.0000 1.9848 1.9854 417.6079 417.7669 0.0239 -1.0000 -1.0000 4617721 1580654801.50 151.4528 60.0014 32.0000 1.9851 1.9857 417.7565 417.9162 0.0240 -1.0000 -1.0000 4617783 1580654801.60 151.4507 60.0014 32.0000 1.9855 1.9861 417.6321 417.7913 0.0239 -1.0000 -1.0000 4617846 1580654801.70 151.4355 60.0014 32.0000 1.9860 1.9866 417.6313 417.7908 0.0240 -1.0000 -1.0000 4617924 1580654801.80 151.4355 60.0014 32.0000 1.9860 1.9866 417.5436 417.7033 0.0240 -1.0000 -1.0000 4617986 1580654801.90 151.4355 60.0014 32.0000 1.9858 1.9864 417.4535 417.6127 0.0239 -1.0000 -1.0000 4618111 1580654802.00 151.4355 60.0014 32.0000 1.9858 1.9864 417.4598 417.6190 0.0239 -1.0000 -1.0000 4618189 1580654802.10 151.4355 60.0014 32.0000 1.9859 1.9865 417.5730 417.7324 0.0239 -1.0000 -1.0000 4618252 1580654802.20 151.4723 60.0014 32.0000 1.9862 1.9868 417.6681 417.8268 0.0238 -1.0000 -1.0000 4618314 1580654802.30 151.4723 60.0014 32.0000 1.9856 1.9862 417.6171 417.7765 0.0240 -1.0000 -1.0000 4618393 1580654802.40 151.4723 60.0014 32.0000 1.9865 1.9871 417.5242 417.6826 0.0238 -1.0000 -1.0000 4618627 1580654802.50 151.4723 60.0014 32.0000 1.9855 1.9862 417.4933 417.6524 0.0239 -1.0000 -1.0000 4618689 1580654802.60 151.4723 60.0014 32.0000 1.9858 1.9864 417.5609 417.7203 0.0240 -1.0000 -1.0000 4618768 1580654802.70 151.4723 60.0014 32.0000 1.9855 1.9861 417.6456 417.8055 0.0240 -1.0000 -1.0000 4618830 1580654802.80 151.4723 60.0014 32.0000 1.9847 1.9853 417.7166 417.8764 0.0240 -1.0000 -1.0000 4618893 1580654802.90 151.4723 60.0014 32.0000 1.9855 1.9862 417.6219 417.7812 0.0239 -1.0000 -1.0000 4619768 1580654803.00 151.4664 60.0014 32.0000 1.9858 1.9865 417.4449 417.6043 0.0240 -1.0000 -1.0000 4619830 1580654803.10 151.4664 60.0014 32.0000 1.9860 1.9867 417.4316 417.5908 0.0239 -1.0000 -1.0000 4619893 1580654803.20 151.4716 60.0014 32.0000 1.9861 1.9867 417.4511 417.6106 0.0240 -1.0000 -1.0000 4619971 1580654803.30 151.4879 60.0014 32.0000 1.9866 1.9873 417.4764 417.6348 0.0239 -1.0000 -1.0000 4620034 1580654803.40 151.4879 60.0014 32.0000 1.9860 1.9866 417.6200 417.7791 0.0239 -1.0000 -1.0000 4620096 1580654803.50 151.4879 60.0014 32.0000 1.9861 1.9867 417.5728 417.7308 0.0237 -1.0000 -1.0000 4620174 1580654803.60 151.4879 60.0014 32.0000 1.9862 1.9868 417.3465 417.5060 0.0240 -1.0000 -1.0000 4620237 1580654803.70 151.4879 60.0014 32.0000 1.9866 1.9872 417.4935 417.6524 0.0239 -1.0000 -1.0000 4620299 1580654803.80 151.5107 60.0014 32.0000 1.9848 1.9854 417.6060 417.7652 0.0240 -1.0000 -1.0000 4620361 1580654803.90 151.5107 60.0014 32.0000 1.9859 1.9865 417.5681 417.7279 0.0240 -1.0000 -1.0000 4620424 1580654804.00 151.5107 60.0014 32.0000 1.9856 1.9862 417.5767 417.7358 0.0239 -1.0000 -1.0000 4620502 1580654804.10 151.5107 60.0014 32.0000 1.9861 1.9867 417.5854 417.7449 0.0240 -1.0000 -1.0000 4620564 1580654804.20 151.5107 60.0014 32.0000 1.9866 1.9872 417.4566 417.6169 0.0241 -1.0000 -1.0000 4620643 1580654804.30 151.5223 60.0011 32.0000 1.9870 1.9876 417.5038 417.6635 0.0240 -1.0000 -1.0000 4620721 1580654804.40 151.5266 60.0010 32.0000 1.9858 1.9864 417.5679 417.7275 0.0240 -1.0000 -1.0000 4621143 1580654804.50 151.5266 60.0010 32.0000 1.9859 1.9865 417.6840 417.8427 0.0239 -1.0000 -1.0000 4621205 1580654804.60 151.5266 60.0010 32.0000 1.9858 1.9865 417.5184 417.6779 0.0239 -1.0000 -1.0000 4621268 1580654804.70 151.5266 60.0010 32.0000 1.9858 1.9865 417.5869 417.7453 0.0238 -1.0000 -1.0000 4621330 1580654804.80 151.5266 60.0010 32.0000 1.9866 1.9873 417.3593 417.5173 0.0238 -1.0000 -1.0000 4621393 1580654804.90 151.5266 60.0010 32.0000 1.9857 1.9863 417.5611 417.7201 0.0239 -1.0000 -1.0000 4621471 1580654805.00 151.5266 60.0010 32.0000 1.9856 1.9863 417.6286 417.7876 0.0239 -1.0000 -1.0000 4621534 1580654805.10 151.5266 60.0010 32.0000 1.9854 1.9861 417.6682 417.8268 0.0239 -1.0000 -1.0000 4621596 1580654805.20 151.5266 60.0010 32.0000 1.9858 1.9864 417.5945 417.7537 0.0239 -1.0000 -1.0000 4621658 1580654805.30 151.5266 60.0010 32.0000 1.9867 1.9874 417.5395 417.6983 0.0239 -1.0000 -1.0000 4621721 1580654805.40 151.4944 60.0010 32.0000 1.9865 1.9871 417.3929 417.5522 0.0240 -1.0000 -1.0000 4621783 1580654805.50 151.4944 60.0010 32.0000 1.9860 1.9867 417.4760 417.6354 0.0239 -1.0000 -1.0000 4621861 1580654805.60 151.4944 60.0010 32.0000 1.9858 1.9864 417.5574 417.7161 0.0238 -1.0000 -1.0000 4621924 1580654805.70 151.4944 60.0010 32.0000 1.9853 1.9859 417.6716 417.8305 0.0239 -1.0000 -1.0000 4622002 1580654805.80 151.4944 60.0010 32.0000 1.9855 1.9861 417.7013 417.8604 0.0239 -1.0000 -1.0000 4622064 1580654805.90 151.5081 60.0010 32.0000 1.9864 1.9870 417.5105 417.6691 0.0238 -1.0000 -1.0000 4622127 1580654806.00 151.5604 60.0010 32.0000 1.9859 1.9865 417.4435 417.6029 0.0240 -1.0000 -1.0000 4622361 1580654806.10 151.5604 60.0010 32.0000 1.9863 1.9869 417.4262 417.5854 0.0238 -1.0000 -1.0000 4622424 1580654806.20 151.5604 60.0010 32.0000 1.9862 1.9869 417.4980 417.6554 0.0236 -1.0000 -1.0000 4622486 1580654806.30 151.5604 60.0010 32.0000 1.9863 1.9870 417.5474 417.7057 0.0239 -1.0000 -1.0000 4622564 1580654806.40 151.5604 60.0010 32.0000 1.9846 1.9852 417.5924 417.7518 0.0239 -1.0000 -1.0000 4622627 1580654806.50 151.5320 60.0010 32.0000 1.9858 1.9864 417.5363 417.6959 0.0241 -1.0000 -1.0000 4622846 1580654806.60 151.5320 60.0010 32.0000 1.9859 1.9866 417.5374 417.6964 0.0240 -1.0000 -1.0000 4622924 1580654806.70 151.5320 60.0010 32.0000 1.9861 1.9867 417.4903 417.6499 0.0240 -1.0000 -1.0000 4622986 1580654806.80 151.5320 60.0010 32.0000 1.9859 1.9866 417.5098 417.6696 0.0240 -1.0000 -1.0000 4623049 1580654806.90 151.5320 60.0010 32.0000 1.9855 1.9861 417.5118 417.6702 0.0238 -1.0000 -1.0000 4623127 1580654807.00 151.5518 60.0010 32.0000 1.9854 1.9860 417.5624 417.7217 0.0240 -1.0000 -1.0000 4623252 1580654807.10 151.5580 60.0010 32.0000 1.9854 1.9860 417.5554 417.7151 0.0239 -1.0000 -1.0000 4623314 1580654807.20 151.5580 60.0010 32.0000 1.9868 1.9874 417.4799 417.6389 0.0239 -1.0000 -1.0000 4623393 1580654807.30 151.5580 60.0010 32.0000 1.9874 1.9880 417.4550 417.6138 0.0239 -1.0000 -1.0000 4623455 1580654807.40 151.5580 60.0010 32.0000 1.9861 1.9867 417.5918 417.7513 0.0240 -1.0000 -1.0000 4623518 1580654807.50 151.5580 60.0010 32.0000 1.9847 1.9854 417.5591 417.7181 0.0239 -1.0000 -1.0000 4623580 1580654807.60 151.5525 60.0010 32.0000 1.9856 1.9862 417.6520 417.8118 0.0240 -1.0000 -1.0000 4623877 1580654807.70 151.5525 60.0010 32.0000 1.9855 1.9862 417.6438 417.8030 0.0239 -1.0000 -1.0000 4623955 1580654807.80 151.5525 60.0010 32.0000 1.9864 1.9870 417.4301 417.5890 0.0239 -1.0000 -1.0000 4624018 1580654807.90 151.5525 60.0010 32.0000 1.9870 1.9877 417.5200 417.6795 0.0240 -1.0000 -1.0000 4624080 1580654808.00 151.5525 60.0010 32.0000 1.9859 1.9866 417.6557 417.8155 0.0241 -1.0000 -1.0000 4624143 1580654808.10 151.4714 60.0010 32.0000 1.9855 1.9861 417.7344 417.8935 0.0239 -1.0000 -1.0000 4624768 1580654808.20 151.4644 60.0010 32.0000 1.9855 1.9862 417.6739 417.8329 0.0239 -1.0000 -1.0000 4624830 1580654808.30 151.4644 60.0010 32.0000 1.9862 1.9868 417.4974 417.6563 0.0239 -1.0000 -1.0000 4624893 1580654808.40 151.4644 60.0010 32.0000 1.9864 1.9870 417.4955 417.6547 0.0239 -1.0000 -1.0000 4624955 1580654808.50 151.4644 60.0010 32.0000 1.9862 1.9868 417.5198 417.6788 0.0239 -1.0000 -1.0000 4625018 1580654808.60 151.4644 60.0010 32.0000 1.9853 1.9859 417.5728 417.7316 0.0239 -1.0000 -1.0000 4625096 1580654808.70 151.5089 60.0010 32.0000 1.9850 1.9856 417.6849 417.8441 0.0239 -1.0000 -1.0000 4625158 1580654808.80 151.5089 60.0010 32.0000 1.9856 1.9862 417.7414 417.9000 0.0238 -1.0000 -1.0000 4625221 1580654808.90 151.5089 60.0010 32.0000 1.9870 1.9877 417.5227 417.6808 0.0237 -1.0000 -1.0000 4625299 1580654809.00 151.5089 60.0010 32.0000 1.9862 1.9868 417.4902 417.6489 0.0239 -1.0000 -1.0000 4625361 1580654809.10 151.5089 60.0010 32.0000 1.9854 1.9860 417.7373 417.8962 0.0238 -1.0000 -1.0000 4625424 1580654809.20 151.5128 60.0010 32.0000 1.9848 1.9854 417.6099 417.7683 0.0239 -1.0000 -1.0000 4625502 1580654809.30 151.5129 60.0010 32.0000 1.9856 1.9862 417.6677 417.8267 0.0239 -1.0000 -1.0000 4625564 1580654809.40 151.5129 60.0010 32.0000 1.9861 1.9867 417.4885 417.6472 0.0240 -1.0000 -1.0000 4625611 1580654809.50 151.5129 60.0010 32.0000 1.9858 1.9864 417.5112 417.6718 0.0241 -1.0000 -1.0000 4625689 1580654809.60 151.5129 60.0010 32.0000 1.9861 1.9867 417.5353 417.6940 0.0238 -1.0000 -1.0000 4625986 1580654809.70 151.5200 60.0009 32.0000 1.9857 1.9863 417.5813 417.7402 0.0239 -1.0000 -1.0000 4626064 1580654809.80 151.5358 60.0006 32.0000 1.9854 1.9860 417.6272 417.7870 0.0241 -1.0000 -1.0000 4626127 1580654809.90 151.5358 60.0006 32.0000 1.9853 1.9859 417.6500 417.8088 0.0238 -1.0000 -1.0000 4626189 1580654810.00 151.5358 60.0006 32.0000 1.9866 1.9873 417.5927 417.7531 0.0241 -1.0000 -1.0000 4626252 1580654810.10 151.5358 60.0006 32.0000 1.9869 1.9875 417.5127 417.6727 0.0240 -1.0000 -1.0000 4626486 1580654810.20 151.5358 60.0006 32.0000 1.9862 1.9868 417.6053 417.7645 0.0239 -1.0000 -1.0000 4626549 1580654810.30 151.5358 60.0006 32.0000 1.9859 1.9865 417.6767 417.8359 0.0239 -1.0000 -1.0000 4626627 1580654810.40 151.5297 60.0006 32.0000 1.9855 1.9861 417.7531 417.9126 0.0240 -1.0000 -1.0000 4626689 1580654810.50 151.5297 60.0006 32.0000 1.9853 1.9859 417.6888 417.8488 0.0241 -1.0000 -1.0000 4626752 1580654810.60 151.5297 60.0006 32.0000 1.9860 1.9866 417.6779 417.8382 0.0241 -1.0000 -1.0000 4626830 1580654810.70 151.5297 60.0006 32.0000 1.9866 1.9872 417.5926 417.7527 0.0241 -1.0000 -1.0000 4627002 1580654810.80 151.5297 60.0006 32.0000 1.9865 1.9871 417.4732 417.6326 0.0239 -1.0000 -1.0000 4627064 1580654810.90 151.5517 60.0006 32.0000 1.9864 1.9870 417.4716 417.6296 0.0237 -1.0000 -1.0000 4627143 1580654811.00 151.5622 60.0006 32.0000 1.9852 1.9858 417.5739 417.7322 0.0239 -1.0000 -1.0000 4627205 1580654811.10 151.5622 60.0006 32.0000 1.9856 1.9862 417.6456 417.8051 0.0239 -1.0000 -1.0000 4627268 1580654811.20 151.5622 60.0006 32.0000 1.9853 1.9859 417.7210 417.8803 0.0239 -1.0000 -1.0000 4627486 1580654811.30 151.5622 60.0006 32.0000 1.9859 1.9865 417.5902 417.7499 0.0240 -1.0000 -1.0000 4627549 1580654811.40 151.5622 60.0006 32.0000 1.9860 1.9866 417.4656 417.6244 0.0238 -1.0000 -1.0000 4627611 1580654811.50 151.5412 60.0006 32.0000 1.9864 1.9870 417.5080 417.6673 0.0239 -1.0000 -1.0000 4627689 1580654811.60 151.5412 60.0006 32.0000 1.9858 1.9864 417.4606 417.6187 0.0237 -1.0000 -1.0000 4627752 1580654811.70 151.5412 60.0006 32.0000 1.9858 1.9865 417.6787 417.8384 0.0240 -1.0000 -1.0000 4628002 1580654811.80 151.5412 60.0006 32.0000 1.9860 1.9866 417.7192 417.8791 0.0240 -1.0000 -1.0000 4628064 1580654811.90 151.5412 60.0006 32.0000 1.9862 1.9869 417.7662 417.9260 0.0240 -1.0000 -1.0000 4628127 1580654812.00 151.5139 60.0006 32.0000 1.9861 1.9867 417.6690 417.8301 0.0241 -1.0000 -1.0000 4628205 1580654812.10 151.5137 60.0006 32.0000 1.9855 1.9862 417.4429 417.6024 0.0240 -1.0000 -1.0000 4628268 1580654812.20 151.5137 60.0006 32.0000 1.9852 1.9858 417.5425 417.7017 0.0238 -1.0000 -1.0000 4628502 1580654812.30 151.5137 60.0006 32.0000 1.9847 1.9853 417.5695 417.7285 0.0239 -1.0000 -1.0000 4628564 1580654812.40 151.5137 60.0006 32.0000 1.9856 1.9862 417.6291 417.7881 0.0239 -1.0000 -1.0000 4628627 1580654812.50 151.5101 60.0006 32.0000 1.9868 1.9874 417.5253 417.6840 0.0239 -1.0000 -1.0000 4628689 1580654812.60 151.4888 60.0006 32.0000 1.9858 1.9864 417.6139 417.7727 0.0239 -1.0000 -1.0000 4628768 1580654812.70 151.4888 60.0006 32.0000 1.9852 1.9859 417.6771 417.8373 0.0240 -1.0000 -1.0000 4629002 1580654812.80 151.4888 60.0006 32.0000 1.9854 1.9860 417.7698 417.9292 0.0239 -1.0000 -1.0000 4629064 1580654812.90 151.4888 60.0006 32.0000 1.9852 1.9858 417.6843 417.8432 0.0238 -1.0000 -1.0000 4629127 1580654813.00 151.4888 60.0006 32.0000 1.9857 1.9864 417.6861 417.8464 0.0241 -1.0000 -1.0000 4629189 1580654813.10 151.4888 60.0006 32.0000 1.9853 1.9860 417.6172 417.7777 0.0241 -1.0000 -1.0000 4629252 1580654813.20 151.4888 60.0006 32.0000 1.9861 1.9867 417.5504 417.7095 0.0239 -1.0000 -1.0000 4629721 1580654813.30 151.4888 60.0006 32.0000 1.9857 1.9863 417.5512 417.7104 0.0239 -1.0000 -1.0000 4629783 1580654813.40 151.4888 60.0006 32.0000 1.9855 1.9861 417.6265 417.7856 0.0240 -1.0000 -1.0000 4629846 1580654813.50 151.4888 60.0006 32.0000 1.9856 1.9862 417.6859 417.8445 0.0239 -1.0000 -1.0000 4629924 1580654813.60 151.4874 60.0006 32.0000 1.9859 1.9866 417.6256 417.7855 0.0240 -1.0000 -1.0000 4629986 1580654813.70 151.4863 60.0006 32.0000 1.9857 1.9863 417.5674 417.7267 0.0239 -1.0000 -1.0000 4630252 1580654813.80 151.4863 60.0006 32.0000 1.9857 1.9863 417.5588 417.7192 0.0241 -1.0000 -1.0000 4630314 1580654813.90 151.4863 60.0006 32.0000 1.9851 1.9858 417.6511 417.8102 0.0239 -1.0000 -1.0000 4630377 1580654814.00 151.4863 60.0006 32.0000 1.9847 1.9853 417.6706 417.8294 0.0239 -1.0000 -1.0000 4630440 1580654814.10 151.4863 60.0006 32.0000 1.9853 1.9859 417.7113 417.8706 0.0239 -1.0000 -1.0000 4630502 1580654814.20 151.4811 60.0006 32.0000 1.9849 1.9856 417.7851 417.9443 0.0239 -1.0000 -1.0000 4630736 1580654814.30 151.4811 60.0006 32.0000 1.9859 1.9865 417.6986 417.8573 0.0238 -1.0000 -1.0000 4630799 1580654814.40 151.4811 60.0006 32.0000 1.9857 1.9863 417.5108 417.6701 0.0239 -1.0000 -1.0000 4630893 1580654814.50 151.4811 60.0006 32.0000 1.9864 1.9870 417.4701 417.6283 0.0238 -1.0000 -1.0000 4630955 1580654814.60 151.4811 60.0006 32.0000 1.9863 1.9870 417.5091 417.6681 0.0239 -1.0000 -1.0000 4631018 1580654814.70 151.4174 60.0003 32.0000 1.9859 1.9866 417.7278 417.8864 0.0238 -1.0000 -1.0000 4631268 1580654814.80 151.4007 60.0002 32.0000 1.9857 1.9863 417.6683 417.8271 0.0239 -1.0000 -1.0000 4631330 1580654814.90 151.4007 60.0002 32.0000 1.9859 1.9866 417.5792 417.7383 0.0239 -1.0000 -1.0000 4631408 1580654815.00 151.4007 60.0002 32.0000 1.9862 1.9868 417.4474 417.6057 0.0238 -1.0000 -1.0000 4631471 1580654815.10 151.4007 60.0002 32.0000 1.9857 1.9863 417.5277 417.6868 0.0239 -1.0000 -1.0000 4631534 1580654815.20 151.4007 60.0002 32.0000 1.9859 1.9865 417.6506 417.8100 0.0240 -1.0000 -1.0000 4631611 1580654815.30 151.4167 60.0002 32.0000 1.9854 1.9860 417.6110 417.7706 0.0239 -1.0000 -1.0000 4631674 1580654815.40 151.4167 60.0002 32.0000 1.9850 1.9856 417.6992 417.8578 0.0239 -1.0000 -1.0000 4631752 1580654815.50 151.4167 60.0002 32.0000 1.9857 1.9864 417.5730 417.7328 0.0240 -1.0000 -1.0000 4631814 1580654815.60 151.4167 60.0002 32.0000 1.9858 1.9865 417.4187 417.5772 0.0238 -1.0000 -1.0000 4631877 1580654815.70 151.4167 60.0002 32.0000 1.9860 1.9866 417.4235 417.5829 0.0240 -1.0000 -1.0000 4631955 1580654815.80 151.4963 60.0002 32.0000 1.9852 1.9859 417.6386 417.7989 0.0241 -1.0000 -1.0000 4632018 1580654815.90 151.5002 60.0002 32.0000 1.9849 1.9856 417.6977 417.8572 0.0239 -1.0000 -1.0000 4632080 1580654816.00 151.5002 60.0002 32.0000 1.9859 1.9865 417.6824 417.8417 0.0239 -1.0000 -1.0000 4632143 1580654816.10 151.5002 60.0002 32.0000 1.9866 1.9872 417.5436 417.7036 0.0241 -1.0000 -1.0000 4632205 1580654816.20 151.5002 60.0002 32.0000 1.9867 1.9873 417.5627 417.7222 0.0240 -1.0000 -1.0000 4632268 1580654816.30 151.4746 60.0002 32.0000 1.9857 1.9863 417.4998 417.6596 0.0239 -1.0000 -1.0000 4632502 1580654816.40 151.4472 60.0002 32.0000 1.9863 1.9869 417.7162 417.8748 0.0239 -1.0000 -1.0000 4632564 1580654816.50 151.4472 60.0002 32.0000 1.9861 1.9868 417.7438 417.9038 0.0241 -1.0000 -1.0000 4632627 1580654816.60 151.4472 60.0002 32.0000 1.9863 1.9870 417.5879 417.7483 0.0241 -1.0000 -1.0000 4632721 1580654816.70 151.4472 60.0002 32.0000 1.9865 1.9871 417.4889 417.6485 0.0240 -1.0000 -1.0000 4632783 1580654816.80 151.4472 60.0002 32.0000 1.9858 1.9864 417.5120 417.6713 0.0240 -1.0000 -1.0000 4633002 1580654816.90 151.4180 60.0002 32.0000 1.9863 1.9869 417.5761 417.7361 0.0239 -1.0000 -1.0000 4633080 1580654817.00 151.4180 60.0002 32.0000 1.9852 1.9859 417.6933 417.8518 0.0238 -1.0000 -1.0000 4633143 1580654817.10 151.4180 60.0002 32.0000 1.9857 1.9864 417.7651 417.9242 0.0239 -1.0000 -1.0000 4633205 1580654817.20 151.4180 60.0002 32.0000 1.9857 1.9863 417.5856 417.7445 0.0239 -1.0000 -1.0000 4633283 1580654817.30 151.4180 60.0002 32.0000 1.9857 1.9864 417.5686 417.7278 0.0239 -1.0000 -1.0000 4633737 1580654817.40 151.5149 60.0002 32.0000 1.9868 1.9874 417.4279 417.5879 0.0240 -1.0000 -1.0000 4633799 1580654817.50 151.5149 60.0002 32.0000 1.9867 1.9873 417.5597 417.7195 0.0240 -1.0000 -1.0000 4633877 1580654817.60 151.5149 60.0002 32.0000 1.9862 1.9869 417.6076 417.7672 0.0240 -1.0000 -1.0000 4633940 1580654817.70 151.5149 60.0002 32.0000 1.9863 1.9869 417.8180 417.9777 0.0240 -1.0000 -1.0000 4634018 1580654817.80 151.5149 60.0002 32.0000 1.9858 1.9864 417.7807 417.9398 0.0239 -1.0000 -1.0000 4634361 1580654817.90 151.5126 60.0002 32.0000 1.9857 1.9863 417.8137 417.9732 0.0239 -1.0000 -1.0000 4634424 1580654818.00 151.4816 60.0002 32.0000 1.9859 1.9865 417.6501 417.8093 0.0240 -1.0000 -1.0000 4634502 1580654818.10 151.4816 60.0002 32.0000 1.9862 1.9868 417.5542 417.7140 0.0240 -1.0000 -1.0000 4634564 1580654818.20 151.4816 60.0002 32.0000 1.9855 1.9861 417.7599 417.9189 0.0238 -1.0000 -1.0000 4634627 1580654818.30 151.4816 60.0002 32.0000 1.9854 1.9861 417.8438 418.0032 0.0239 -1.0000 -1.0000 4634736 1580654818.40 151.4816 60.0002 32.0000 1.9864 1.9870 417.5920 417.7513 0.0240 -1.0000 -1.0000 4634799 1580654818.50 151.4700 60.0002 32.0000 1.9869 1.9875 417.5396 417.6999 0.0241 -1.0000 -1.0000 4634861 1580654818.60 151.4700 60.0002 32.0000 1.9872 1.9878 417.6169 417.7772 0.0241 -1.0000 -1.0000 4634924 1580654818.70 151.4700 60.0002 32.0000 1.9865 1.9871 417.5133 417.6730 0.0240 -1.0000 -1.0000 4635002 1580654818.80 151.4700 60.0002 32.0000 1.9853 1.9859 417.6990 417.8589 0.0240 -1.0000 -1.0000 4635283 1580654818.90 151.4700 60.0002 32.0000 1.9853 1.9859 417.8243 417.9841 0.0240 -1.0000 -1.0000 4635346 1580654819.00 151.5042 60.0002 32.0000 1.9857 1.9863 417.7534 417.9130 0.0240 -1.0000 -1.0000 4635408 1580654819.10 151.5384 60.0002 32.0000 1.9868 1.9875 417.6989 417.8589 0.0240 -1.0000 -1.0000 4635471 1580654819.20 151.5384 60.0002 32.0000 1.9861 1.9867 417.7264 417.8856 0.0239 -1.0000 -1.0000 4635549 1580654819.30 151.5384 60.0002 32.0000 1.9858 1.9864 417.7370 417.8967 0.0239 -1.0000 -1.0000 4635611 1580654819.40 151.5384 60.0002 32.0000 1.9854 1.9860 417.7084 417.8667 0.0237 -1.0000 -1.0000 4635737 1580654819.50 151.5384 60.0002 32.0000 1.9856 1.9862 417.7437 417.9029 0.0239 -1.0000 -1.0000 4635814 1580654819.60 151.5185 60.0001 32.0000 1.9852 1.9858 417.6106 417.7695 0.0238 -1.0000 -1.0000 4635877 1580654819.70 151.5168 60.0001 32.0000 1.9862 1.9868 417.5726 417.7313 0.0239 -1.0000 -1.0000 4635940 1580654819.80 151.5168 60.0001 32.0000 1.9870 1.9876 417.4744 417.6344 0.0240 -1.0000 -1.0000 4636002 1580654819.90 151.5168 60.0001 32.0000 1.9867 1.9874 417.5950 417.7549 0.0240 -1.0000 -1.0000 4636283 1580654820.00 151.5168 60.0001 32.0000 1.9849 1.9855 417.7734 417.9330 0.0240 -1.0000 -1.0000 4636361 1580654820.10 151.5127 60.0001 32.0000 1.9854 1.9860 417.8013 417.9596 0.0238 -1.0000 -1.0000 4636424 1580654820.20 151.4825 60.0001 32.0000 1.9861 1.9868 417.7850 417.9438 0.0238 -1.0000 -1.0000 4636486 1580654820.30 151.4825 60.0001 32.0000 1.9859 1.9865 417.6547 417.8141 0.0240 -1.0000 -1.0000 4636549 1580654820.40 151.4825 60.0001 32.0000 1.9860 1.9867 417.5414 417.7012 0.0240 -1.0000 -1.0000 4636814 1580654820.50 151.4825 60.0001 32.0000 1.9864 1.9870 417.6139 417.7727 0.0238 -1.0000 -1.0000 4636877 1580654820.60 151.4825 60.0001 32.0000 1.9855 1.9861 417.6451 417.8031 0.0238 -1.0000 -1.0000 4636940 1580654820.70 151.4768 60.0001 32.0000 1.9859 1.9865 417.7316 417.8912 0.0239 -1.0000 -1.0000 4637002 1580654820.80 151.4768 60.0001 32.0000 1.9857 1.9864 417.7409 417.9000 0.0239 -1.0000 -1.0000 4637064 1580654820.90 151.4768 60.0001 32.0000 1.9863 1.9869 417.7223 417.8811 0.0239 -1.0000 -1.0000 4637393 1580654821.00 151.4768 60.0001 32.0000 1.9860 1.9867 417.5781 417.7368 0.0239 -1.0000 -1.0000 4637455 1580654821.10 151.4768 60.0001 32.0000 1.9858 1.9864 417.6445 417.8032 0.0238 -1.0000 -1.0000 4637518 1580654821.20 151.4872 60.0001 32.0000 1.9863 1.9869 417.7118 417.8709 0.0239 -1.0000 -1.0000 4637596 1580654821.30 151.4907 60.0001 32.0000 1.9856 1.9862 417.7039 417.8619 0.0238 -1.0000 -1.0000 4637658 1580654821.40 151.4907 60.0001 32.0000 1.9858 1.9864 417.7451 417.9047 0.0240 -1.0000 -1.0000 4637940 1580654821.50 151.4907 60.0001 32.0000 1.9867 1.9873 417.6209 417.7797 0.0238 -1.0000 -1.0000 4638018 1580654821.60 151.4907 60.0001 32.0000 1.9857 1.9863 417.4750 417.6350 0.0240 -1.0000 -1.0000 4638080 1580654821.70 151.4907 60.0001 32.0000 1.9864 1.9870 417.6225 417.7813 0.0238 -1.0000 -1.0000 4638158 1580654821.80 151.4339 60.0001 32.0000 1.9845 1.9851 417.7650 417.9244 0.0240 -1.0000 -1.0000 4638221 1580654821.90 151.4339 60.0001 32.0000 1.9849 1.9855 417.7387 417.8981 0.0240 -1.0000 -1.0000 4638361 1580654822.00 151.4339 60.0001 32.0000 1.9855 1.9862 417.7419 417.9021 0.0241 -1.0000 -1.0000 4638440 1580654822.10 151.4339 60.0001 32.0000 1.9865 1.9872 417.6216 417.7807 0.0239 -1.0000 -1.0000 4638502 1580654822.20 151.4339 60.0001 32.0000 1.9870 1.9877 417.5046 417.6645 0.0240 -1.0000 -1.0000 4638564 1580654822.30 151.4947 60.0001 32.0000 1.9866 1.9872 417.5959 417.7553 0.0239 -1.0000 -1.0000 4638643 1580654822.40 151.5460 60.0001 32.0000 1.9864 1.9870 417.6720 417.8320 0.0241 -1.0000 -1.0000 4638877 1580654822.50 151.5460 60.0001 32.0000 1.9860 1.9866 417.7512 417.9101 0.0239 -1.0000 -1.0000 4638940 1580654822.60 151.5460 60.0001 32.0000 1.9870 1.9877 417.6670 417.8268 0.0241 -1.0000 -1.0000 4639018 1580654822.70 151.5460 60.0001 32.0000 1.9857 1.9864 417.6312 417.7912 0.0240 -1.0000 -1.0000 4639080 1580654822.80 151.5460 60.0001 32.0000 1.9857 1.9863 417.6466 417.8068 0.0241 -1.0000 -1.0000 4639143 1580654822.90 151.5031 60.0001 32.0000 1.9854 1.9861 417.6299 417.7890 0.0240 -1.0000 -1.0000 4639221 1580654823.00 151.5031 60.0001 32.0000 1.9864 1.9870 417.7389 417.8986 0.0240 -1.0000 -1.0000 4639283 1580654823.10 151.5031 60.0001 32.0000 1.9866 1.9873 417.6682 417.8269 0.0238 -1.0000 -1.0000 4639346 1580654823.20 151.5031 60.0001 32.0000 1.9861 1.9867 417.5072 417.6655 0.0238 -1.0000 -1.0000 4639408 1580654823.30 151.5031 60.0001 32.0000 1.9864 1.9870 417.5753 417.7339 0.0239 -1.0000 -1.0000 4639471 1580654823.40 151.5046 60.0001 32.0000 1.9859 1.9865 417.6552 417.8144 0.0239 -1.0000 -1.0000 4639768 1580654823.50 151.5247 60.0001 32.0000 1.9849 1.9856 417.7089 417.8682 0.0240 -1.0000 -1.0000 4639846 1580654823.60 151.5247 60.0001 32.0000 1.9854 1.9861 417.7562 417.9155 0.0238 -1.0000 -1.0000 4639908 1580654823.70 151.5247 60.0001 32.0000 1.9859 1.9866 417.6384 417.7976 0.0240 -1.0000 -1.0000 4639986 1580654823.80 151.5247 60.0001 32.0000 1.9873 1.9879 417.4836 417.6426 0.0239 -1.0000 -1.0000 4640049 1580654823.90 151.5247 60.0001 32.0000 1.9859 1.9865 417.6947 417.8540 0.0240 -1.0000 -1.0000 4640283 1580654824.00 151.4964 60.0001 32.0000 1.9858 1.9865 417.7498 417.9099 0.0240 -1.0000 -1.0000 4640346 1580654824.10 151.4964 60.0001 32.0000 1.9857 1.9863 417.7894 417.9487 0.0239 -1.0000 -1.0000 4640408 1580654824.20 151.4964 60.0001 32.0000 1.9871 1.9878 417.6422 417.8017 0.0240 -1.0000 -1.0000 4640486 1580654824.30 151.4964 60.0001 32.0000 1.9870 1.9876 417.5734 417.7325 0.0239 -1.0000 -1.0000 4640564 1580654824.40 151.4964 60.0001 32.0000 1.9866 1.9872 417.5852 417.7446 0.0240 -1.0000 -1.0000 4640736 1580654824.50 151.4941 60.0001 32.0000 1.9857 1.9864 417.7494 417.9093 0.0239 -1.0000 -1.0000 4640799 1580654824.60 151.4506 60.0001 32.0000 1.9856 1.9862 417.7513 417.9093 0.0237 -1.0000 -1.0000 4640877 1580654824.70 151.4506 60.0001 32.0000 1.9863 1.9869 417.7135 417.8719 0.0238 -1.0000 -1.0000 4640940 1580654824.80 151.4506 60.0001 32.0000 1.9862 1.9868 417.6131 417.7720 0.0238 -1.0000 -1.0000 4641002 1580654824.90 151.4506 60.0001 32.0000 1.9865 1.9872 417.6729 417.8314 0.0239 -1.0000 -1.0000 4641080 1580654825.00 151.4506 60.0001 32.0000 1.9868 1.9874 417.7311 417.8910 0.0240 -1.0000 -1.0000 4641252 1580654825.10 151.5129 60.0001 32.0000 1.9856 1.9862 417.8686 418.0283 0.0240 -1.0000 -1.0000 4641314 1580654825.20 151.5129 60.0001 32.0000 1.9864 1.9870 417.7260 417.8859 0.0240 -1.0000 -1.0000 4641377 1580654825.30 151.5129 60.0001 32.0000 1.9870 1.9876 417.5138 417.6730 0.0239 -1.0000 -1.0000 4641455 1580654825.40 151.5129 60.0001 32.0000 1.9870 1.9876 417.5964 417.7558 0.0240 -1.0000 -1.0000 4641518 1580654825.50 151.5129 60.0001 32.0000 1.9877 1.9883 417.6009 417.7607 0.0240 -1.0000 -1.0000 4641752 1580654825.60 151.5129 60.0001 32.0000 1.9869 1.9875 417.7158 417.8756 0.0240 -1.0000 -1.0000 4641814 1580654825.70 151.5171 60.0001 32.0000 1.9861 1.9867 417.8009 417.9597 0.0238 -1.0000 -1.0000 4641893 1580654825.80 151.5171 60.0001 32.0000 1.9863 1.9869 417.8416 418.0000 0.0239 -1.0000 -1.0000 4641955 1580654825.90 151.5171 60.0001 32.0000 1.9861 1.9867 417.7959 417.9538 0.0238 -1.0000 -1.0000 4642018 1580654826.00 151.5171 60.0001 32.0000 1.9872 1.9878 417.6336 417.7924 0.0239 -1.0000 -1.0000 4642268 1580654826.10 151.5171 60.0001 32.0000 1.9862 1.9868 417.5657 417.7251 0.0240 -1.0000 -1.0000 4642330 1580654826.20 151.5223 60.0001 32.0000 1.9865 1.9871 417.6324 417.7923 0.0240 -1.0000 -1.0000 4642393 1580654826.30 151.5261 60.0001 32.0000 1.9863 1.9869 417.7658 417.9252 0.0240 -1.0000 -1.0000 4642455 1580654826.40 151.5261 60.0001 32.0000 1.9854 1.9861 417.7980 417.9575 0.0240 -1.0000 -1.0000 4642518 1580654826.50 151.5261 60.0001 32.0000 1.9862 1.9868 417.6842 417.8425 0.0238 -1.0000 -1.0000 4643252 1580654826.60 151.5261 60.0001 32.0000 1.9871 1.9877 417.6326 417.7916 0.0239 -1.0000 -1.0000 4643330 1580654826.70 151.5261 60.0001 32.0000 1.9861 1.9867 417.5708 417.7284 0.0236 -1.0000 -1.0000 4643393 1580654826.80 151.5001 60.0001 32.0000 1.9868 1.9874 417.6286 417.7874 0.0239 -1.0000 -1.0000 4643455 1580654826.90 151.5001 60.0001 32.0000 1.9868 1.9874 417.5393 417.6982 0.0239 -1.0000 -1.0000 4643518 1580654827.00 151.5001 60.0001 32.0000 1.9866 1.9872 417.7296 417.8889 0.0239 -1.0000 -1.0000 4643580 1580654827.10 151.5001 60.0001 32.0000 1.9864 1.9871 417.7424 417.9010 0.0238 -1.0000 -1.0000 4643643 1580654827.20 151.5001 60.0001 32.0000 1.9864 1.9871 417.6733 417.8319 0.0238 -1.0000 -1.0000 4643721 1580654827.30 151.5257 60.0001 32.0000 1.9870 1.9876 417.6248 417.7840 0.0239 -1.0000 -1.0000 4643783 1580654827.40 151.5257 60.0001 32.0000 1.9874 1.9880 417.6146 417.7742 0.0240 -1.0000 -1.0000 4643846 1580654827.50 151.5257 60.0001 32.0000 1.9868 1.9874 417.5284 417.6881 0.0239 -1.0000 -1.0000 4644034 1580654827.60 151.5257 60.0001 32.0000 1.9869 1.9875 417.6453 417.8049 0.0240 -1.0000 -1.0000 4644096 1580654827.70 151.5257 60.0001 32.0000 1.9858 1.9864 417.7668 417.9261 0.0239 -1.0000 -1.0000 4644158 1580654827.80 151.5272 60.0001 32.0000 1.9858 1.9864 417.7545 417.9141 0.0240 -1.0000 -1.0000 4644221 1580654827.90 151.5340 60.0001 32.0000 1.9861 1.9868 417.6875 417.8458 0.0238 -1.0000 -1.0000 4644299 1580654828.00 151.5340 60.0001 32.0000 1.9867 1.9874 417.6246 417.7835 0.0239 -1.0000 -1.0000 4644377 1580654828.10 151.5340 60.0001 32.0000 1.9873 1.9879 417.6052 417.7640 0.0239 -1.0000 -1.0000 4644580 1580654828.20 151.5340 60.0001 32.0000 1.9870 1.9876 417.6312 417.7898 0.0239 -1.0000 -1.0000 4644643 1580654828.30 151.5340 60.0001 32.0000 1.9861 1.9867 417.7800 417.9393 0.0239 -1.0000 -1.0000 4644721 1580654828.40 151.4999 60.0001 32.0000 1.9865 1.9871 417.8372 417.9959 0.0238 -1.0000 -1.0000 4644799 1580654828.50 151.4999 60.0001 32.0000 1.9866 1.9873 417.6859 417.8447 0.0238 -1.0000 -1.0000 4644861 1580654828.60 151.4999 60.0001 32.0000 1.9865 1.9871 417.5479 417.7064 0.0238 -1.0000 -1.0000 4644986 1580654828.70 151.4999 60.0001 32.0000 1.9873 1.9879 417.5745 417.7333 0.0239 -1.0000 -1.0000 4645049 1580654828.80 151.4999 60.0001 32.0000 1.9864 1.9871 417.7031 417.8627 0.0239 -1.0000 -1.0000 4645111 1580654828.90 151.4835 60.0001 32.0000 1.9856 1.9862 417.7479 417.9067 0.0239 -1.0000 -1.0000 4645189 1580654829.00 151.4590 60.0001 32.0000 1.9868 1.9874 417.8100 417.9697 0.0239 -1.0000 -1.0000 4645252 1580654829.10 151.4590 60.0001 32.0000 1.9867 1.9873 417.7584 417.9174 0.0239 -1.0000 -1.0000 4645471 1580654829.20 151.4590 60.0001 32.0000 1.9865 1.9872 417.5385 417.6977 0.0239 -1.0000 -1.0000 4645549 1580654829.30 151.4590 60.0001 32.0000 1.9865 1.9871 417.6251 417.7841 0.0240 -1.0000 -1.0000 4645611 1580654829.40 151.4590 60.0001 32.0000 1.9856 1.9862 417.7654 417.9246 0.0239 -1.0000 -1.0000 4645674 1580654829.50 151.4536 60.0001 32.0000 1.9858 1.9864 417.7723 417.9307 0.0238 -1.0000 -1.0000 4645752 1580654829.60 151.4536 60.0001 32.0000 1.9873 1.9879 417.7086 417.8669 0.0238 -1.0000 -1.0000 4645971 1580654829.70 151.4536 60.0001 32.0000 1.9868 1.9874 417.5459 417.7053 0.0240 -1.0000 -1.0000 4646049 1580654829.80 151.4536 60.0001 32.0000 1.9871 1.9877 417.5266 417.6849 0.0238 -1.0000 -1.0000 4646111 1580654829.90 151.4536 60.0001 32.0000 1.9868 1.9874 417.5662 417.7250 0.0239 -1.0000 -1.0000 4646174 1580654830.00 151.4536 60.0001 32.0000 1.9871 1.9877 417.5869 417.7470 0.0240 -1.0000 -1.0000 4646252 1580654830.10 151.4536 60.0001 32.0000 1.9863 1.9869 417.7944 417.9534 0.0239 -1.0000 -1.0000 4647002 1580654830.20 151.4536 60.0001 32.0000 1.9860 1.9867 417.7878 417.9473 0.0239 -1.0000 -1.0000 4647064 1580654830.30 151.4536 60.0001 32.0000 1.9872 1.9878 417.7979 417.9567 0.0239 -1.0000 -1.0000 4647143 1580654830.40 151.4536 60.0001 32.0000 1.9876 1.9882 417.6456 417.8045 0.0238 -1.0000 -1.0000 4647205 1580654830.50 151.4536 60.0001 32.0000 1.9872 1.9879 417.5229 417.6819 0.0239 -1.0000 -1.0000 4647268 1580654830.60 151.5329 60.0010 32.0000 1.9868 1.9874 417.5893 417.7478 0.0239 -1.0000 -1.0000 4647346 1580654830.70 151.5329 60.0010 32.0000 1.9862 1.9868 417.6754 417.8342 0.0238 -1.0000 -1.0000 4647408 1580654830.80 151.5329 60.0010 32.0000 1.9866 1.9872 417.8221 417.9797 0.0236 -1.0000 -1.0000 4647471 1580654830.90 151.5329 60.0010 32.0000 1.9864 1.9870 417.6756 417.8340 0.0239 -1.0000 -1.0000 4647534 1580654831.00 151.5329 60.0010 32.0000 1.9870 1.9876 417.6088 417.7680 0.0238 -1.0000 -1.0000 4647596 1580654831.10 151.5373 60.0010 32.0000 1.9866 1.9872 417.6031 417.7615 0.0238 -1.0000 -1.0000 4647689 1580654831.20 151.5373 60.0010 32.0000 1.9865 1.9871 417.7019 417.8607 0.0239 -1.0000 -1.0000 4647752 1580654831.30 151.5373 60.0010 32.0000 1.9862 1.9868 417.7795 417.9382 0.0238 -1.0000 -1.0000 4647814 1580654831.40 151.5373 60.0010 32.0000 1.9865 1.9871 417.7648 417.9240 0.0239 -1.0000 -1.0000 4647877 1580654831.50 151.5373 60.0010 32.0000 1.9861 1.9867 417.8230 417.9815 0.0238 -1.0000 -1.0000 4647955 1580654831.60 151.5065 60.0010 32.0000 1.9869 1.9875 417.5636 417.7233 0.0241 -1.0000 -1.0000 4648018 1580654831.70 151.4948 60.0010 32.0000 1.9868 1.9874 417.6213 417.7806 0.0238 -1.0000 -1.0000 4648096 1580654831.80 151.4948 60.0010 32.0000 1.9869 1.9875 417.7252 417.8842 0.0239 -1.0000 -1.0000 4648158 1580654831.90 151.4948 60.0010 32.0000 1.9863 1.9869 417.7966 417.9561 0.0240 -1.0000 -1.0000 4648221 1580654832.00 151.4948 60.0010 32.0000 1.9862 1.9868 417.7630 417.9225 0.0240 -1.0000 -1.0000 4648283 1580654832.10 151.4944 60.0010 32.0000 1.9868 1.9875 417.6544 417.8143 0.0240 -1.0000 -1.0000 4648377 1580654832.20 151.4829 60.0010 32.0000 1.9867 1.9873 417.6388 417.7981 0.0239 -1.0000 -1.0000 4648440 1580654832.30 151.4829 60.0010 32.0000 1.9872 1.9878 417.6329 417.7912 0.0238 -1.0000 -1.0000 4648518 1580654832.40 151.4829 60.0010 32.0000 1.9872 1.9878 417.6322 417.7911 0.0239 -1.0000 -1.0000 4648580 1580654832.50 151.4829 60.0010 32.0000 1.9856 1.9862 417.7321 417.8908 0.0238 -1.0000 -1.0000 4648643 1580654832.60 151.4829 60.0010 32.0000 1.9856 1.9863 417.7779 417.9379 0.0240 -1.0000 -1.0000 4648721 1580654832.70 151.4960 60.0010 32.0000 1.9867 1.9873 417.6120 417.7697 0.0237 -1.0000 -1.0000 4648846 1580654832.80 151.4960 60.0010 32.0000 1.9870 1.9876 417.5197 417.6776 0.0238 -1.0000 -1.0000 4648908 1580654832.90 151.4960 60.0010 32.0000 1.9863 1.9869 417.6028 417.7626 0.0241 -1.0000 -1.0000 4648971 1580654833.00 151.4960 60.0010 32.0000 1.9863 1.9869 417.7161 417.8747 0.0238 -1.0000 -1.0000 4649033 1580654833.10 151.4960 60.0010 32.0000 1.9862 1.9868 417.7912 417.9499 0.0238 -1.0000 -1.0000 4649111 1580654833.20 151.4960 60.0010 32.0000 1.9867 1.9873 417.6259 417.7851 0.0240 -1.0000 -1.0000 4649361 1580654833.30 151.4940 60.0010 32.0000 1.9869 1.9876 417.7695 417.9287 0.0239 -1.0000 -1.0000 4649424 1580654833.40 151.4940 60.0010 32.0000 1.9875 1.9881 417.6011 417.7598 0.0238 -1.0000 -1.0000 4649486 1580654833.50 151.4940 60.0010 32.0000 1.9868 1.9874 417.6480 417.8060 0.0238 -1.0000 -1.0000 4649564 1580654833.60 151.4940 60.0010 32.0000 1.9862 1.9868 417.7598 417.9185 0.0239 -1.0000 -1.0000 4649627 1580654833.70 151.4940 60.0010 32.0000 1.9862 1.9868 417.8151 417.9744 0.0239 -1.0000 -1.0000 4649861 1580654833.80 151.5322 60.0010 32.0000 1.9869 1.9875 417.6991 417.8573 0.0237 -1.0000 -1.0000 4649924 1580654833.90 151.5322 60.0010 32.0000 1.9870 1.9877 417.6597 417.8182 0.0238 -1.0000 -1.0000 4649986 1580654834.00 151.5322 60.0010 32.0000 1.9878 1.9884 417.6340 417.7926 0.0238 -1.0000 -1.0000 4650064 1580654834.10 151.5322 60.0010 32.0000 1.9870 1.9877 417.6542 417.8127 0.0238 -1.0000 -1.0000 4650127 1580654834.20 151.5322 60.0010 32.0000 1.9863 1.9869 417.7526 417.9114 0.0239 -1.0000 -1.0000 4650611 1580654834.30 151.5270 60.0010 32.0000 1.9865 1.9872 417.7929 417.9524 0.0239 -1.0000 -1.0000 4650674 1580654834.40 151.5127 60.0010 32.0000 1.9858 1.9864 417.6444 417.8030 0.0238 -1.0000 -1.0000 4650736 1580654834.50 151.5127 60.0010 32.0000 1.9871 1.9878 417.7327 417.8930 0.0240 -1.0000 -1.0000 4650799 1580654834.60 151.5127 60.0010 32.0000 1.9880 1.9886 417.5506 417.7097 0.0239 -1.0000 -1.0000 4650877 1580654834.70 151.5127 60.0010 32.0000 1.9864 1.9870 417.5954 417.7545 0.0239 -1.0000 -1.0000 4651174 1580654834.80 151.5127 60.0010 32.0000 1.9865 1.9871 417.5892 417.7474 0.0238 -1.0000 -1.0000 4651236 1580654834.90 151.4869 60.0008 32.0000 1.9863 1.9869 417.7198 417.8786 0.0238 -1.0000 -1.0000 4651314 1580654835.00 151.4869 60.0008 32.0000 1.9864 1.9870 417.6616 417.8205 0.0239 -1.0000 -1.0000 4651393 1580654835.10 151.4869 60.0008 32.0000 1.9870 1.9876 417.5456 417.7041 0.0238 -1.0000 -1.0000 4651455 1580654835.20 151.4869 60.0008 32.0000 1.9866 1.9872 417.5623 417.7210 0.0239 -1.0000 -1.0000 4651534 1580654835.30 151.4869 60.0008 32.0000 1.9861 1.9867 417.7008 417.8604 0.0240 -1.0000 -1.0000 4651596 1580654835.40 151.5048 60.0008 32.0000 1.9865 1.9871 417.7994 417.9580 0.0238 -1.0000 -1.0000 4651658 1580654835.50 151.5227 60.0008 32.0000 1.9869 1.9876 417.7749 417.9330 0.0238 -1.0000 -1.0000 4651737 1580654835.60 151.5227 60.0008 32.0000 1.9868 1.9874 417.7984 417.9574 0.0239 -1.0000 -1.0000 4651799 1580654835.70 151.5227 60.0008 32.0000 1.9876 1.9882 417.6376 417.7970 0.0240 -1.0000 -1.0000 4652034 1580654835.80 151.5227 60.0008 32.0000 1.9870 1.9876 417.6748 417.8340 0.0239 -1.0000 -1.0000 4652096 1580654835.90 151.5227 60.0008 32.0000 1.9862 1.9868 417.6363 417.7944 0.0237 -1.0000 -1.0000 4652158 1580654836.00 151.5122 60.0008 32.0000 1.9863 1.9869 417.7027 417.8623 0.0240 -1.0000 -1.0000 4652237 1580654836.10 151.5122 60.0008 32.0000 1.9863 1.9870 417.6265 417.7858 0.0240 -1.0000 -1.0000 4652299 1580654836.20 151.5122 60.0008 32.0000 1.9863 1.9869 417.7654 417.9251 0.0240 -1.0000 -1.0000 4652533 1580654836.30 151.5122 60.0008 32.0000 1.9865 1.9871 417.6263 417.7851 0.0239 -1.0000 -1.0000 4652596 1580654836.40 151.5122 60.0008 32.0000 1.9875 1.9881 417.6203 417.7791 0.0239 -1.0000 -1.0000 4652658 1580654836.50 151.4969 60.0008 32.0000 1.9867 1.9873 417.5759 417.7349 0.0239 -1.0000 -1.0000 4652721 1580654836.60 151.4703 60.0008 32.0000 1.9859 1.9866 417.6643 417.8230 0.0239 -1.0000 -1.0000 4652799 1580654836.70 151.4703 60.0008 32.0000 1.9858 1.9864 417.7802 417.9394 0.0239 -1.0000 -1.0000 4653127 1580654836.80 151.4703 60.0008 32.0000 1.9863 1.9869 417.7858 417.9460 0.0241 -1.0000 -1.0000 4653189 1580654836.90 151.4703 60.0008 32.0000 1.9862 1.9868 417.6458 417.8049 0.0238 -1.0000 -1.0000 4653268 1580654837.00 151.4703 60.0008 32.0000 1.9869 1.9875 417.5851 417.7438 0.0239 -1.0000 -1.0000 4653330 1580654837.10 151.4712 60.0008 32.0000 1.9865 1.9871 417.6021 417.7619 0.0240 -1.0000 -1.0000 4653408 1580654837.20 151.4712 60.0008 32.0000 1.9855 1.9861 417.7291 417.8877 0.0239 -1.0000 -1.0000 4653471 1580654837.30 151.4712 60.0008 32.0000 1.9853 1.9860 417.7268 417.8856 0.0238 -1.0000 -1.0000 4653596 1580654837.40 151.4712 60.0008 32.0000 1.9861 1.9867 417.7454 417.9042 0.0239 -1.0000 -1.0000 4653658 1580654837.50 151.4712 60.0008 32.0000 1.9864 1.9870 417.6436 417.8009 0.0237 -1.0000 -1.0000 4653737 1580654837.60 151.4288 60.0008 32.0000 1.9855 1.9862 417.5556 417.7141 0.0238 -1.0000 -1.0000 4653799 1580654837.70 151.4271 60.0008 32.0000 1.9857 1.9864 417.5526 417.7107 0.0238 -1.0000 -1.0000 4653861 1580654837.80 151.4271 60.0008 32.0000 1.9858 1.9865 417.5634 417.7230 0.0240 -1.0000 -1.0000 4654424 1580654837.90 151.4271 60.0008 32.0000 1.9857 1.9863 417.7802 417.9400 0.0240 -1.0000 -1.0000 4654486 1580654838.00 151.4271 60.0008 32.0000 1.9855 1.9861 417.8084 417.9673 0.0239 -1.0000 -1.0000 4654549 1580654838.10 151.4346 60.0008 32.0000 1.9850 1.9856 417.6436 417.8030 0.0240 -1.0000 -1.0000 4654611 1580654838.20 151.4458 60.0008 32.0000 1.9867 1.9873 417.6658 417.8252 0.0239 -1.0000 -1.0000 4654674 1580654838.30 151.4458 60.0008 32.0000 1.9866 1.9872 417.5718 417.7307 0.0239 -1.0000 -1.0000 4654846 1580654838.40 151.4458 60.0008 32.0000 1.9855 1.9861 417.6208 417.7800 0.0239 -1.0000 -1.0000 4654924 1580654838.50 151.4458 60.0008 32.0000 1.9861 1.9867 417.7208 417.8791 0.0238 -1.0000 -1.0000 4654986 1580654838.60 151.4458 60.0008 32.0000 1.9859 1.9865 417.7830 417.9416 0.0238 -1.0000 -1.0000 4655049 1580654838.70 151.4429 60.0008 32.0000 1.9861 1.9867 417.7386 417.8973 0.0238 -1.0000 -1.0000 4655111 1580654838.80 151.4429 60.0008 32.0000 1.9857 1.9863 417.7314 417.8896 0.0238 -1.0000 -1.0000 4655174 1580654838.90 151.4429 60.0008 32.0000 1.9866 1.9872 417.5531 417.7125 0.0239 -1.0000 -1.0000 4655252 1580654839.00 151.4429 60.0008 32.0000 1.9859 1.9865 417.5506 417.7095 0.0238 -1.0000 -1.0000 4655314 1580654839.10 151.4429 60.0008 32.0000 1.9864 1.9870 417.5649 417.7240 0.0239 -1.0000 -1.0000 4655377 1580654839.20 151.4304 60.0008 32.0000 1.9857 1.9863 417.6973 417.8558 0.0239 -1.0000 -1.0000 4655440 1580654839.30 151.4218 60.0008 32.0000 1.9858 1.9864 417.8365 417.9955 0.0239 -1.0000 -1.0000 4656205 1580654839.40 151.4218 60.0008 32.0000 1.9858 1.9865 417.6905 417.8492 0.0239 -1.0000 -1.0000 4656268 1580654839.50 151.4218 60.0008 32.0000 1.9861 1.9867 417.5755 417.7335 0.0237 -1.0000 -1.0000 4656330 1580654839.60 151.4218 60.0008 32.0000 1.9868 1.9875 417.4978 417.6560 0.0238 -1.0000 -1.0000 4656393 1580654839.70 151.4218 60.0008 32.0000 1.9867 1.9873 417.5899 417.7485 0.0239 -1.0000 -1.0000 4656471 1580654839.80 151.4870 60.0011 32.0000 1.9857 1.9863 417.8020 417.9610 0.0238 -1.0000 -1.0000 4656533 1580654839.90 151.4870 60.0011 32.0000 1.9860 1.9866 417.7592 417.9178 0.0238 -1.0000 -1.0000 4656596 1580654840.00 151.4870 60.0011 32.0000 1.9866 1.9872 417.7383 417.8979 0.0240 -1.0000 -1.0000 4656658 1580654840.10 151.4870 60.0011 32.0000 1.9871 1.9878 417.6835 417.8428 0.0239 -1.0000 -1.0000 4656721 1580654840.20 151.4870 60.0011 32.0000 1.9862 1.9868 417.7334 417.8926 0.0239 -1.0000 -1.0000 4656799 1580654840.30 151.4870 60.0011 32.0000 1.9863 1.9869 417.7313 417.8905 0.0239 -1.0000 -1.0000 4656861 1580654840.40 151.4881 60.0011 32.0000 1.9862 1.9868 417.7498 417.9088 0.0238 -1.0000 -1.0000 4656924 1580654840.50 151.5293 60.0011 32.0000 1.9862 1.9868 417.7346 417.8920 0.0237 -1.0000 -1.0000 4656986 1580654840.60 151.5293 60.0011 32.0000 1.9865 1.9871 417.6745 417.8328 0.0238 -1.0000 -1.0000 4657064 1580654840.70 151.5293 60.0011 32.0000 1.9868 1.9874 417.6178 417.7767 0.0239 -1.0000 -1.0000 4657127 1580654840.80 151.5293 60.0011 32.0000 1.9879 1.9885 417.6258 417.7847 0.0239 -1.0000 -1.0000 4657252 1580654840.90 151.5293 60.0011 32.0000 1.9871 1.9877 417.6526 417.8117 0.0239 -1.0000 -1.0000 4657314 1580654841.00 151.5202 60.0011 32.0000 1.9858 1.9864 417.6704 417.8294 0.0239 -1.0000 -1.0000 4657377 1580654841.10 151.5202 60.0011 32.0000 1.9852 1.9858 417.7589 417.9178 0.0238 -1.0000 -1.0000 4657455 1580654841.20 151.5202 60.0011 32.0000 1.9863 1.9869 417.8057 417.9644 0.0239 -1.0000 -1.0000 4657534 1580654841.30 151.5202 60.0011 32.0000 1.9865 1.9871 417.6309 417.7910 0.0239 -1.0000 -1.0000 4657611 1580654841.40 151.5202 60.0011 32.0000 1.9873 1.9879 417.5423 417.7001 0.0237 -1.0000 -1.0000 4657752 1580654841.50 151.5149 60.0011 32.0000 1.9873 1.9879 417.5674 417.7266 0.0239 -1.0000 -1.0000 4657814 1580654841.60 151.4470 60.0011 32.0000 1.9870 1.9876 417.6450 417.8042 0.0239 -1.0000 -1.0000 4657877 1580654841.70 151.4470 60.0011 32.0000 1.9856 1.9862 417.7768 417.9360 0.0239 -1.0000 -1.0000 4657955 1580654841.80 151.4470 60.0011 32.0000 1.9856 1.9862 417.8698 418.0284 0.0238 -1.0000 -1.0000 4658018 1580654841.90 151.4470 60.0011 32.0000 1.9858 1.9865 417.7164 417.8767 0.0239 -1.0000 -1.0000 4658283 1580654842.00 151.4470 60.0011 32.0000 1.9870 1.9876 417.6347 417.7934 0.0240 -1.0000 -1.0000 4658361 1580654842.10 151.4664 60.0011 32.0000 1.9868 1.9874 417.6420 417.8007 0.0238 -1.0000 -1.0000 4658424 1580654842.20 151.4721 60.0011 32.0000 1.9870 1.9876 417.6537 417.8126 0.0238 -1.0000 -1.0000 4658486 1580654842.30 151.4721 60.0011 32.0000 1.9867 1.9873 417.7740 417.9330 0.0239 -1.0000 -1.0000 4658564 1580654842.40 151.4721 60.0011 32.0000 1.9867 1.9873 417.7354 417.8939 0.0238 -1.0000 -1.0000 4659018 1580654842.50 151.4721 60.0011 32.0000 1.9873 1.9879 417.6323 417.7914 0.0239 -1.0000 -1.0000 4659080 1580654842.60 151.4721 60.0011 32.0000 1.9865 1.9871 417.5663 417.7260 0.0240 -1.0000 -1.0000 4659143 1580654842.70 151.4562 60.0011 32.0000 1.9867 1.9873 417.5417 417.7010 0.0239 -1.0000 -1.0000 4659221 1580654842.80 151.4562 60.0011 32.0000 1.9862 1.9869 417.7246 417.8830 0.0239 -1.0000 -1.0000 4659283 1580654842.90 151.4562 60.0011 32.0000 1.9861 1.9867 417.7192 417.8784 0.0239 -1.0000 -1.0000 4659518 1580654843.00 151.4562 60.0011 32.0000 1.9858 1.9864 417.8251 417.9839 0.0239 -1.0000 -1.0000 4659580 1580654843.10 151.4562 60.0011 32.0000 1.9860 1.9867 417.7244 417.8836 0.0239 -1.0000 -1.0000 4659643 1580654843.20 151.5694 60.0011 32.0000 1.9866 1.9873 417.6420 417.8008 0.0238 -1.0000 -1.0000 4659721 1580654843.30 151.5694 60.0011 32.0000 1.9871 1.9877 417.6198 417.7791 0.0239 -1.0000 -1.0000 4659783 1580654843.40 151.5694 60.0011 32.0000 1.9870 1.9876 417.5026 417.6617 0.0239 -1.0000 -1.0000 4659908 1580654843.50 151.5694 60.0011 32.0000 1.9870 1.9876 417.6553 417.8146 0.0239 -1.0000 -1.0000 4659986 1580654843.60 151.5694 60.0011 32.0000 1.9866 1.9872 417.7045 417.8640 0.0239 -1.0000 -1.0000 4700049 1580654843.70 151.5694 60.0011 32.0000 1.9865 1.9871 417.7446 417.9041 0.0240 -1.0000 -1.0000 4700111 1580654843.80 151.4989 60.0011 32.0000 1.9861 1.9867 417.8220 417.9817 0.0240 -1.0000 -1.0000 4700174 1580654843.90 151.4989 60.0011 32.0000 1.9869 1.9875 417.5306 417.6901 0.0240 -1.0000 -1.0000 4700252 1580654844.00 151.4989 60.0011 32.0000 1.9869 1.9875 417.5773 417.7362 0.0238 -1.0000 -1.0000 4700439 1580654844.10 151.4989 60.0011 32.0000 1.9866 1.9873 417.5015 417.6605 0.0239 -1.0000 -1.0000 4700502 1580654844.20 151.4989 60.0011 32.0000 1.9861 1.9867 417.6608 417.8200 0.0239 -1.0000 -1.0000 4700564 1580654844.30 151.5509 60.0011 32.0000 1.9856 1.9862 417.8762 418.0358 0.0240 -1.0000 -1.0000 4700643 1580654844.40 151.5509 60.0011 32.0000 1.9862 1.9868 417.8219 417.9815 0.0240 -1.0000 -1.0000 4700705 1580654844.50 151.5509 60.0011 32.0000 1.9861 1.9868 417.8116 417.9717 0.0240 -1.0000 -1.0000 4700893 1580654844.60 151.5509 60.0011 32.0000 1.9870 1.9876 417.6805 417.8400 0.0240 -1.0000 -1.0000 4700955 1580654844.70 151.5509 60.0011 32.0000 1.9873 1.9880 417.5027 417.6620 0.0239 -1.0000 -1.0000 4701033 1580654844.80 151.5509 60.0011 32.0000 1.9874 1.9881 417.5548 417.7136 0.0239 -1.0000 -1.0000 4701096 1580654844.90 151.5625 60.0012 32.0000 1.9867 1.9873 417.5969 417.7554 0.0238 -1.0000 -1.0000 4701158 1580654845.00 151.5625 60.0012 32.0000 1.9866 1.9872 417.7647 417.9224 0.0237 -1.0000 -1.0000 4701658 1580654845.10 151.5625 60.0012 32.0000 1.9865 1.9871 417.6779 417.8372 0.0240 -1.0000 -1.0000 4701721 1580654845.20 151.5625 60.0012 32.0000 1.9868 1.9875 417.5769 417.7361 0.0239 -1.0000 -1.0000 4701783 1580654845.30 151.5625 60.0012 32.0000 1.9882 1.9889 417.5011 417.6606 0.0240 -1.0000 -1.0000 4701846 1580654845.40 151.5562 60.0012 32.0000 1.9869 1.9875 417.6855 417.8449 0.0239 -1.0000 -1.0000 4701908 1580654845.50 151.5042 60.0012 32.0000 1.9865 1.9871 417.7847 417.9438 0.0239 -1.0000 -1.0000 4702158 1580654845.60 151.5042 60.0012 32.0000 1.9862 1.9868 417.8233 417.9831 0.0240 -1.0000 -1.0000 4702221 1580654845.70 151.5042 60.0012 32.0000 1.9859 1.9865 417.7625 417.9216 0.0239 -1.0000 -1.0000 4702299 1580654845.80 151.5042 60.0012 32.0000 1.9863 1.9869 417.6480 417.8066 0.0238 -1.0000 -1.0000 4702361 1580654845.90 151.5042 60.0012 32.0000 1.9866 1.9872 417.5984 417.7579 0.0239 -1.0000 -1.0000 4702424 1580654846.00 151.5989 60.0012 32.0000 1.9879 1.9885 417.5895 417.7485 0.0239 -1.0000 -1.0000 4702502 1580654846.10 151.5989 60.0012 32.0000 1.9869 1.9876 417.7778 417.9372 0.0239 -1.0000 -1.0000 4702564 1580654846.20 151.5989 60.0012 32.0000 1.9857 1.9863 417.8391 417.9987 0.0240 -1.0000 -1.0000 4702627 1580654846.30 151.5989 60.0012 32.0000 1.9868 1.9874 417.8000 417.9599 0.0241 -1.0000 -1.0000 4702689 1580654846.40 151.5989 60.0012 32.0000 1.9863 1.9869 417.7323 417.8917 0.0238 -1.0000 -1.0000 4702768 1580654846.50 151.5724 60.0012 32.0000 1.9865 1.9871 417.5209 417.6782 0.0237 -1.0000 -1.0000 4702830 1580654846.60 151.4948 60.0012 32.0000 1.9869 1.9876 417.4750 417.6347 0.0241 -1.0000 -1.0000 4702893 1580654846.70 151.4948 60.0012 32.0000 1.9870 1.9877 417.4759 417.6370 0.0242 -1.0000 -1.0000 4702955 1580654846.80 151.4948 60.0012 32.0000 1.9861 1.9867 417.7008 417.8605 0.0240 -1.0000 -1.0000 4703018 1580654846.90 151.4948 60.0012 32.0000 1.9849 1.9855 417.7286 417.8883 0.0239 -1.0000 -1.0000 4703096 1580654847.00 151.4948 60.0012 32.0000 1.9864 1.9870 417.7181 417.8783 0.0241 -1.0000 -1.0000 4703377 1580654847.10 151.5536 60.0012 32.0000 1.9871 1.9877 417.7022 417.8621 0.0240 -1.0000 -1.0000 4703440 1580654847.20 151.5536 60.0012 32.0000 1.9864 1.9870 417.6494 417.8085 0.0238 -1.0000 -1.0000 4703502 1580654847.30 151.5536 60.0012 32.0000 1.9862 1.9868 417.6784 417.8376 0.0240 -1.0000 -1.0000 4703564 1580654847.40 151.5536 60.0012 32.0000 1.9864 1.9870 417.7101 417.8697 0.0240 -1.0000 -1.0000 4703627 1580654847.50 151.5536 60.0012 32.0000 1.9856 1.9862 417.7583 417.9182 0.0240 -1.0000 -1.0000 4704018 1580654847.60 151.5665 60.0012 32.0000 1.9862 1.9868 417.6671 417.8258 0.0238 -1.0000 -1.0000 4704080 1580654847.70 151.5686 60.0012 32.0000 1.9863 1.9870 417.5867 417.7457 0.0239 -1.0000 -1.0000 4704158 1580654847.80 151.5686 60.0012 32.0000 1.9871 1.9877 417.6181 417.7780 0.0240 -1.0000 -1.0000 4704221 1580654847.90 151.5686 60.0012 32.0000 1.9864 1.9871 417.5860 417.7449 0.0239 -1.0000 -1.0000 4704283 1580654848.00 151.5686 60.0012 32.0000 1.9861 1.9868 417.6825 417.8411 0.0239 -1.0000 -1.0000 4704361 1580654848.10 151.5686 60.0012 32.0000 1.9863 1.9869 417.8024 417.9614 0.0239 -1.0000 -1.0000 4704611 1580654848.20 151.5596 60.0012 32.0000 1.9866 1.9872 417.7814 417.9409 0.0240 -1.0000 -1.0000 4704674 1580654848.30 151.5521 60.0012 32.0000 1.9864 1.9870 417.5970 417.7563 0.0240 -1.0000 -1.0000 4704752 1580654848.40 151.5521 60.0012 32.0000 1.9861 1.9867 417.5318 417.6912 0.0239 -1.0000 -1.0000 4704815 1580654848.50 151.5521 60.0012 32.0000 1.9863 1.9869 417.5627 417.7225 0.0240 -1.0000 -1.0000 4704861 1580654848.60 151.5521 60.0012 32.0000 1.9867 1.9873 417.6675 417.8262 0.0238 -1.0000 -1.0000 4705049 1580654848.70 151.5521 60.0012 32.0000 1.9859 1.9865 417.7394 417.8984 0.0239 -1.0000 -1.0000 4705111 1580654848.80 151.5900 60.0012 32.0000 1.9866 1.9872 417.6855 417.8448 0.0239 -1.0000 -1.0000 4705174 1580654848.90 151.5900 60.0012 32.0000 1.9877 1.9883 417.6403 417.7997 0.0240 -1.0000 -1.0000 4705252 1580654849.00 151.5900 60.0012 32.0000 1.9869 1.9875 417.6006 417.7608 0.0241 -1.0000 -1.0000 4705314 1580654849.10 151.5900 60.0012 32.0000 1.9864 1.9871 417.7092 417.8693 0.0240 -1.0000 -1.0000 4705534 1580654849.20 151.5900 60.0012 32.0000 1.9855 1.9861 417.7621 417.9223 0.0240 -1.0000 -1.0000 4705611 1580654849.30 151.5649 60.0012 32.0000 1.9866 1.9873 417.8510 418.0106 0.0240 -1.0000 -1.0000 4705674 1580654849.40 151.5649 60.0012 32.0000 1.9868 1.9874 417.7687 417.9274 0.0238 -1.0000 -1.0000 4705737 1580654849.50 151.5649 60.0012 32.0000 1.9872 1.9878 417.6328 417.7910 0.0238 -1.0000 -1.0000 4705815 1580654849.60 151.5649 60.0012 32.0000 1.9862 1.9868 417.6325 417.7917 0.0239 -1.0000 -1.0000 4706299 1580654849.70 151.5649 60.0012 32.0000 1.9861 1.9867 417.7028 417.8629 0.0241 -1.0000 -1.0000 4706361 1580654849.80 151.5656 60.0012 32.0000 1.9856 1.9863 417.8510 418.0100 0.0239 -1.0000 -1.0000 4706440 1580654849.90 151.5760 60.0013 32.0000 1.9865 1.9871 417.7533 417.9127 0.0239 -1.0000 -1.0000 4706502 1580654850.00 151.5760 60.0013 32.0000 1.9864 1.9870 417.6564 417.8162 0.0240 -1.0000 -1.0000 4706580 1580654850.10 151.5760 60.0013 32.0000 1.9868 1.9874 417.4480 417.6070 0.0240 -1.0000 -1.0000 4706815 1580654850.20 151.5760 60.0013 32.0000 1.9863 1.9870 417.6036 417.7632 0.0239 -1.0000 -1.0000 4706877 1580654850.30 151.5760 60.0013 32.0000 1.9853 1.9859 417.8023 417.9619 0.0240 -1.0000 -1.0000 4706955 1580654850.40 151.5760 60.0013 32.0000 1.9854 1.9860 417.7185 417.8775 0.0238 -1.0000 -1.0000 4707018 1580654850.50 151.5536 60.0013 32.0000 1.9859 1.9865 417.7587 417.9167 0.0237 -1.0000 -1.0000 4707080 1580654850.60 151.5536 60.0013 32.0000 1.9870 1.9876 417.6713 417.8302 0.0240 -1.0000 -1.0000 4707283 1580654850.70 151.5536 60.0013 32.0000 1.9862 1.9868 417.6456 417.8050 0.0240 -1.0000 -1.0000 4707346 1580654850.80 151.5536 60.0013 32.0000 1.9858 1.9865 417.7273 417.8867 0.0240 -1.0000 -1.0000 4707408 1580654850.90 151.5536 60.0013 32.0000 1.9861 1.9867 417.7757 417.9360 0.0241 -1.0000 -1.0000 4707471 1580654851.00 151.5601 60.0013 32.0000 1.9858 1.9864 417.7382 417.8980 0.0240 -1.0000 -1.0000 4707534 1580654851.10 151.5015 60.0013 32.0000 1.9876 1.9882 417.5818 417.7406 0.0239 -1.0000 -1.0000 4707596 1580654851.20 151.5015 60.0013 32.0000 1.9870 1.9876 417.5302 417.6898 0.0240 -1.0000 -1.0000 4707674 1580654851.30 151.5015 60.0013 32.0000 1.9868 1.9875 417.5315 417.6909 0.0240 -1.0000 -1.0000 4707737 1580654851.40 151.5015 60.0013 32.0000 1.9856 1.9863 417.6423 417.8018 0.0239 -1.0000 -1.0000 4707799 1580654851.50 151.5015 60.0013 32.0000 1.9854 1.9861 417.7150 417.8743 0.0240 -1.0000 -1.0000 4707877 1580654851.60 151.5607 60.0013 32.0000 1.9858 1.9864 417.7357 417.8953 0.0240 -1.0000 -1.0000 4707940 1580654851.70 151.5607 60.0013 32.0000 1.9865 1.9871 417.7669 417.9269 0.0240 -1.0000 -1.0000 4708299 1580654851.80 151.5607 60.0013 32.0000 1.9870 1.9876 417.5927 417.7520 0.0239 -1.0000 -1.0000 4708361 1580654851.90 151.5607 60.0013 32.0000 1.9871 1.9877 417.5319 417.6917 0.0240 -1.0000 -1.0000 4708424 1580654852.00 151.5607 60.0013 32.0000 1.9866 1.9873 417.5773 417.7366 0.0240 -1.0000 -1.0000 4708502 1580654852.10 151.5607 60.0013 32.0000 1.9858 1.9864 417.7887 417.9480 0.0239 -1.0000 -1.0000 4708565 1580654852.20 151.5517 60.0013 32.0000 1.9854 1.9861 417.7381 417.8975 0.0240 -1.0000 -1.0000 4708783 1580654852.30 151.5428 60.0013 32.0000 1.9864 1.9871 417.7432 417.9027 0.0239 -1.0000 -1.0000 4708861 1580654852.40 151.5428 60.0013 32.0000 1.9866 1.9872 417.6626 417.8210 0.0238 -1.0000 -1.0000 4708924 1580654852.50 151.5428 60.0013 32.0000 1.9862 1.9869 417.4902 417.6490 0.0239 -1.0000 -1.0000 4708986 1580654852.60 151.5428 60.0013 32.0000 1.9862 1.9868 417.6934 417.8535 0.0241 -1.0000 -1.0000 4709064 1580654852.70 151.5428 60.0013 32.0000 1.9861 1.9867 417.7042 417.8649 0.0242 -1.0000 -1.0000 4709127 1580654852.80 151.5461 60.0013 32.0000 1.9860 1.9866 417.7727 417.9322 0.0240 -1.0000 -1.0000 4709189 1580654852.90 151.5535 60.0013 32.0000 1.9869 1.9876 417.5496 417.7098 0.0241 -1.0000 -1.0000 4709268 1580654853.00 151.5535 60.0013 32.0000 1.9874 1.9880 417.5408 417.7011 0.0241 -1.0000 -1.0000 4709330 1580654853.10 151.5535 60.0013 32.0000 1.9868 1.9875 417.4521 417.6126 0.0241 -1.0000 -1.0000 4709393 1580654853.20 151.5535 60.0013 32.0000 1.9857 1.9863 417.6786 417.8375 0.0239 -1.0000 -1.0000 4709611 1580654853.30 151.5535 60.0013 32.0000 1.9857 1.9863 417.7810 417.9406 0.0240 -1.0000 -1.0000 4709674 1580654853.40 151.5046 60.0013 32.0000 1.9858 1.9864 417.7259 417.8849 0.0239 -1.0000 -1.0000 4709737 1580654853.50 151.5046 60.0013 32.0000 1.9857 1.9863 417.7731 417.9323 0.0239 -1.0000 -1.0000 4709815 1580654853.60 151.5046 60.0013 32.0000 1.9874 1.9880 417.6108 417.7707 0.0241 -1.0000 -1.0000 4709861 1580654853.70 151.5046 60.0013 32.0000 1.9870 1.9876 417.4729 417.6330 0.0240 -1.0000 -1.0000 4710127 1580654853.80 151.5046 60.0013 32.0000 1.9862 1.9869 417.5670 417.7267 0.0240 -1.0000 -1.0000 4710189 1580654853.90 151.5304 60.0013 32.0000 1.9863 1.9869 417.6013 417.7617 0.0241 -1.0000 -1.0000 4710252 1580654854.00 151.5359 60.0013 32.0000 1.9865 1.9872 417.7541 417.9134 0.0239 -1.0000 -1.0000 4710330 1580654854.10 151.5359 60.0013 32.0000 1.9859 1.9866 417.7016 417.8612 0.0240 -1.0000 -1.0000 4710393 1580654854.20 151.5359 60.0013 32.0000 1.9854 1.9860 417.6566 417.8161 0.0240 -1.0000 -1.0000 4710455 1580654854.30 151.5359 60.0013 32.0000 1.9864 1.9870 417.5390 417.6985 0.0240 -1.0000 -1.0000 4710643 1580654854.40 151.5359 60.0013 32.0000 1.9865 1.9872 417.5937 417.7527 0.0238 -1.0000 -1.0000 4710705 1580654854.50 151.4813 60.0013 32.0000 1.9857 1.9863 417.7136 417.8721 0.0239 -1.0000 -1.0000 4710768 1580654854.60 151.4813 60.0013 32.0000 1.9860 1.9867 417.7707 417.9307 0.0240 -1.0000 -1.0000 4710830 1580654854.70 151.4813 60.0013 32.0000 1.9855 1.9861 417.8262 417.9860 0.0240 -1.0000 -1.0000 4710908 1580654854.80 151.4813 60.0013 32.0000 1.9861 1.9868 417.7587 417.9186 0.0240 -1.0000 -1.0000 4711158 1580654854.90 151.4813 60.0013 32.0000 1.9864 1.9870 417.7105 417.8708 0.0240 -1.0000 -1.0000 4711236 1580654855.00 151.5242 60.0016 32.0000 1.9868 1.9875 417.5713 417.7304 0.0239 -1.0000 -1.0000 4711299 1580654855.10 151.5285 60.0016 32.0000 1.9863 1.9869 417.6405 417.8009 0.0241 -1.0000 -1.0000 4711361 1580654855.20 151.5285 60.0016 32.0000 1.9855 1.9861 417.6442 417.8046 0.0241 -1.0000 -1.0000 4711502 1580654855.30 151.5285 60.0016 32.0000 1.9858 1.9864 417.7489 417.9084 0.0239 -1.0000 -1.0000 4711564 1580654855.40 151.5285 60.0016 32.0000 1.9854 1.9861 417.6892 417.8485 0.0241 -1.0000 -1.0000 4711627 1580654855.50 151.5285 60.0016 32.0000 1.9861 1.9867 417.5623 417.7219 0.0240 -1.0000 -1.0000 4711705 1580654855.60 151.5207 60.0016 32.0000 1.9864 1.9870 417.6211 417.7799 0.0238 -1.0000 -1.0000 4711768 1580654855.70 151.5203 60.0016 32.0000 1.9865 1.9871 417.5420 417.7020 0.0240 -1.0000 -1.0000 4711830 1580654855.80 151.5203 60.0016 32.0000 1.9867 1.9873 417.6118 417.7722 0.0242 -1.0000 -1.0000 4712315 1580654855.90 151.5203 60.0016 32.0000 1.9854 1.9861 417.7216 417.8818 0.0240 -1.0000 -1.0000 4712377 1580654856.00 151.5203 60.0016 32.0000 1.9860 1.9866 417.6960 417.8559 0.0240 -1.0000 -1.0000 4712455 1580654856.10 151.5203 60.0016 32.0000 1.9867 1.9873 417.6258 417.7860 0.0241 -1.0000 -1.0000 4712518 1580654856.20 151.5384 60.0016 32.0000 1.9867 1.9873 417.5668 417.7266 0.0240 -1.0000 -1.0000 4712580 1580654856.30 151.5384 60.0016 32.0000 1.9860 1.9866 417.7718 417.9317 0.0240 -1.0000 -1.0000 4713299 1580654856.40 151.5384 60.0016 32.0000 1.9856 1.9862 417.7766 417.9363 0.0240 -1.0000 -1.0000 4713361 1580654856.50 151.5384 60.0016 32.0000 1.9863 1.9869 417.7171 417.8769 0.0240 -1.0000 -1.0000 4713424 1580654856.60 151.5384 60.0016 32.0000 1.9864 1.9871 417.4724 417.6326 0.0241 -1.0000 -1.0000 4713486 1580654856.70 151.5653 60.0016 32.0000 1.9867 1.9873 417.5172 417.6763 0.0240 -1.0000 -1.0000 4713596 1580654856.80 151.5663 60.0016 32.0000 1.9869 1.9876 417.5567 417.7174 0.0241 -1.0000 -1.0000 4713658 1580654856.90 151.5663 60.0016 32.0000 1.9855 1.9861 417.7369 417.8963 0.0239 -1.0000 -1.0000 4713737 1580654857.00 151.5663 60.0016 32.0000 1.9862 1.9868 417.6871 417.8474 0.0241 -1.0000 -1.0000 4713799 1580654857.10 151.5663 60.0016 32.0000 1.9862 1.9869 417.6808 417.8416 0.0241 -1.0000 -1.0000 4713861 1580654857.20 151.5663 60.0016 32.0000 1.9867 1.9873 417.4449 417.6053 0.0241 -1.0000 -1.0000 4713924 1580654857.30 151.4492 60.0016 32.0000 1.9864 1.9870 417.4723 417.6324 0.0241 -1.0000 -1.0000 4713986 1580654857.40 151.4492 60.0016 32.0000 1.9857 1.9863 417.7646 417.9248 0.0240 -1.0000 -1.0000 4714205 1580654857.50 151.4492 60.0016 32.0000 1.9861 1.9867 417.7084 417.8682 0.0241 -1.0000 -1.0000 4714268 1580654857.60 151.4492 60.0016 32.0000 1.9856 1.9862 417.5892 417.7490 0.0240 -1.0000 -1.0000 4714330 1580654857.70 151.4492 60.0016 32.0000 1.9864 1.9871 417.4863 417.6459 0.0240 -1.0000 -1.0000 4714408 1580654857.80 151.4721 60.0016 32.0000 1.9870 1.9876 417.5538 417.7138 0.0240 -1.0000 -1.0000 4714580 1580654857.90 151.4994 60.0016 32.0000 1.9860 1.9866 417.7017 417.8612 0.0240 -1.0000 -1.0000 4714643 1580654858.00 151.4994 60.0016 32.0000 1.9859 1.9866 417.8101 417.9694 0.0240 -1.0000 -1.0000 4714721 1580654858.10 151.4994 60.0016 32.0000 1.9870 1.9876 417.6648 417.8252 0.0241 -1.0000 -1.0000 4714783 1580654858.20 151.4994 60.0016 32.0000 1.9866 1.9873 417.4961 417.6558 0.0240 -1.0000 -1.0000 4714846 1580654858.30 151.4994 60.0016 32.0000 1.9865 1.9871 417.5076 417.6674 0.0240 -1.0000 -1.0000 4714924 1580654858.40 151.5661 60.0016 32.0000 1.9862 1.9868 417.5356 417.6963 0.0242 -1.0000 -1.0000 4714986 1580654858.50 151.5661 60.0016 32.0000 1.9861 1.9868 417.7729 417.9334 0.0240 -1.0000 -1.0000 4715049 1580654858.60 151.5661 60.0016 32.0000 1.9855 1.9861 417.8552 418.0148 0.0239 -1.0000 -1.0000 4715127 1580654858.70 151.5661 60.0016 32.0000 1.9862 1.9868 417.7622 417.9215 0.0240 -1.0000 -1.0000 4715189 1580654858.80 151.5661 60.0016 32.0000 1.9861 1.9867 417.5876 417.7468 0.0239 -1.0000 -1.0000 4715252 1580654858.90 151.5654 60.0016 32.0000 1.9858 1.9864 417.4808 417.6416 0.0240 -1.0000 -1.0000 4715315 1580654859.00 151.5562 60.0016 32.0000 1.9871 1.9877 417.5608 417.7196 0.0239 -1.0000 -1.0000 4715377 1580654859.10 151.5562 60.0016 32.0000 1.9858 1.9865 417.7104 417.8700 0.0240 -1.0000 -1.0000 4715440 1580654859.20 151.5562 60.0016 32.0000 1.9857 1.9863 417.8288 417.9894 0.0241 -1.0000 -1.0000 4715518 1580654859.30 151.5562 60.0016 32.0000 1.9864 1.9870 417.6158 417.7759 0.0241 -1.0000 -1.0000 4715596 1580654859.40 151.5562 60.0016 32.0000 1.9865 1.9871 417.5318 417.6928 0.0242 -1.0000 -1.0000 4715846 1580654859.50 151.5857 60.0016 32.0000 1.9866 1.9872 417.6113 417.7716 0.0240 -1.0000 -1.0000 4715924 1580654859.60 151.5857 60.0016 32.0000 1.9866 1.9872 417.6064 417.7652 0.0239 -1.0000 -1.0000 4715986 1580654859.70 151.5857 60.0016 32.0000 1.9858 1.9864 417.8241 417.9831 0.0239 -1.0000 -1.0000 4716049 1580654859.80 151.5857 60.0016 32.0000 1.9858 1.9865 417.7566 417.9167 0.0240 -1.0000 -1.0000 4716111 1580654859.90 151.5857 60.0016 32.0000 1.9864 1.9870 417.6459 417.8056 0.0240 -1.0000 -1.0000 4716283 1580654860.00 151.5275 60.0015 32.0000 1.9868 1.9874 417.4762 417.6367 0.0242 -1.0000 -1.0000 4716361 1580654860.10 151.5103 60.0014 32.0000 1.9864 1.9871 417.4917 417.6510 0.0240 -1.0000 -1.0000 4716424 1580654860.20 151.5103 60.0014 32.0000 1.9868 1.9875 417.5863 417.7459 0.0240 -1.0000 -1.0000 4716486 1580654860.30 151.5103 60.0014 32.0000 1.9860 1.9866 417.7186 417.8777 0.0239 -1.0000 -1.0000 4716565 1580654860.40 151.5103 60.0014 32.0000 1.9857 1.9863 417.7104 417.8694 0.0239 -1.0000 -1.0000 4716627 1580654860.50 151.5103 60.0014 32.0000 1.9861 1.9867 417.6768 417.8361 0.0240 -1.0000 -1.0000 4716799 1580654860.60 151.5103 60.0014 32.0000 1.9868 1.9874 417.5059 417.6657 0.0240 -1.0000 -1.0000 4716877 1580654860.70 151.5062 60.0014 32.0000 1.9865 1.9871 417.4243 417.5827 0.0239 -1.0000 -1.0000 4716940 1580654860.80 151.5062 60.0014 32.0000 1.9853 1.9859 417.7594 417.9193 0.0240 -1.0000 -1.0000 4717002 1580654860.90 151.5062 60.0014 32.0000 1.9856 1.9862 417.7552 417.9146 0.0239 -1.0000 -1.0000 4717065 1580654861.00 151.5062 60.0014 32.0000 1.9857 1.9863 417.7748 417.9351 0.0241 -1.0000 -1.0000 4717299 1580654861.10 151.5062 60.0014 32.0000 1.9871 1.9878 417.6521 417.8118 0.0240 -1.0000 -1.0000 4717361 1580654861.20 151.5062 60.0014 32.0000 1.9865 1.9872 417.5111 417.6709 0.0240 -1.0000 -1.0000 4717440 1580654861.30 151.5079 60.0014 32.0000 1.9859 1.9865 417.6524 417.8143 0.0242 -1.0000 -1.0000 4717502 1580654861.40 151.5079 60.0014 32.0000 1.9872 1.9878 417.6567 417.8161 0.0240 -1.0000 -1.0000 4717565 1580654861.50 151.5079 60.0014 32.0000 1.9864 1.9871 417.7289 417.8890 0.0241 -1.0000 -1.0000 4717846 1580654861.60 151.5079 60.0014 32.0000 1.9852 1.9859 417.7754 417.9352 0.0240 -1.0000 -1.0000 4717908 1580654861.70 151.5079 60.0014 32.0000 1.9858 1.9864 417.6375 417.7977 0.0241 -1.0000 -1.0000 4717971 1580654861.80 151.4943 60.0014 32.0000 1.9859 1.9865 417.5354 417.6950 0.0240 -1.0000 -1.0000 4718034 1580654861.90 151.4943 60.0014 32.0000 1.9861 1.9868 417.6843 417.8453 0.0241 -1.0000 -1.0000 4718096 1580654862.00 151.4943 60.0014 32.0000 1.9860 1.9867 417.7670 417.9268 0.0240 -1.0000 -1.0000 4718830 1580654862.10 151.4943 60.0014 32.0000 1.9856 1.9862 417.7313 417.8909 0.0240 -1.0000 -1.0000 4718893 1580654862.20 151.4943 60.0014 32.0000 1.9851 1.9857 417.7198 417.8790 0.0239 -1.0000 -1.0000 4718955 1580654862.30 151.4977 60.0014 32.0000 1.9848 1.9854 417.6517 417.8116 0.0241 -1.0000 -1.0000 4719034 1580654862.40 151.5017 60.0014 32.0000 1.9864 1.9870 417.6230 417.7822 0.0239 -1.0000 -1.0000 4719096 1580654862.50 151.5017 60.0014 32.0000 1.9865 1.9871 417.5516 417.7112 0.0240 -1.0000 -1.0000 4719158 1580654862.60 151.5017 60.0014 32.0000 1.9864 1.9870 417.5146 417.6745 0.0240 -1.0000 -1.0000 4719237 1580654862.70 151.5017 60.0014 32.0000 1.9859 1.9865 417.7944 417.9549 0.0241 -1.0000 -1.0000 4719299 1580654862.80 151.5017 60.0014 32.0000 1.9850 1.9856 417.7200 417.8797 0.0240 -1.0000 -1.0000 4719361 1580654862.90 151.5208 60.0014 32.0000 1.9853 1.9860 417.7384 417.8984 0.0240 -1.0000 -1.0000 4719440 1580654863.00 151.5208 60.0014 32.0000 1.9862 1.9868 417.5460 417.7057 0.0240 -1.0000 -1.0000 4719502 1580654863.10 151.5208 60.0014 32.0000 1.9863 1.9869 417.3987 417.5588 0.0241 -1.0000 -1.0000 4719565 1580654863.20 151.5208 60.0014 32.0000 1.9864 1.9870 417.4323 417.5917 0.0239 -1.0000 -1.0000 4719627 1580654863.30 151.5208 60.0014 32.0000 1.9856 1.9862 417.6452 417.8051 0.0241 -1.0000 -1.0000 4719689 1580654863.40 151.4661 60.0014 32.0000 1.9847 1.9854 417.7717 417.9318 0.0241 -1.0000 -1.0000 4719752 1580654863.50 151.4661 60.0014 32.0000 1.9858 1.9864 417.7216 417.8813 0.0239 -1.0000 -1.0000 4719830 1580654863.60 151.4661 60.0014 32.0000 1.9855 1.9861 417.6354 417.7955 0.0240 -1.0000 -1.0000 4720018 1580654863.70 151.4661 60.0014 32.0000 1.9859 1.9865 417.5690 417.7279 0.0239 -1.0000 -1.0000 4720096 1580654863.80 151.4661 60.0014 32.0000 1.9860 1.9867 417.5153 417.6747 0.0240 -1.0000 -1.0000 4720158 1580654863.90 151.4661 60.0014 32.0000 1.9857 1.9863 417.5612 417.7209 0.0240 -1.0000 -1.0000 4720221 1580654864.00 151.4459 60.0014 32.0000 1.9851 1.9857 417.6296 417.7893 0.0241 -1.0000 -1.0000 4720299 1580654864.10 151.4459 60.0014 32.0000 1.9852 1.9858 417.6837 417.8434 0.0239 -1.0000 -1.0000 4720580 1580654864.20 151.4459 60.0014 32.0000 1.9852 1.9858 417.6929 417.8525 0.0240 -1.0000 -1.0000 4720643 1580654864.30 151.4459 60.0014 32.0000 1.9857 1.9863 417.6338 417.7938 0.0241 -1.0000 -1.0000 4720721 1580654864.40 151.4459 60.0014 32.0000 1.9853 1.9859 417.4775 417.6371 0.0239 -1.0000 -1.0000 4720768 1580654864.50 151.4456 60.0014 32.0000 1.9854 1.9860 417.5426 417.7025 0.0240 -1.0000 -1.0000 4720846 1580654864.60 151.4456 60.0014 32.0000 1.9848 1.9855 417.6659 417.8250 0.0240 -1.0000 -1.0000 4721080 1580654864.70 151.4456 60.0014 32.0000 1.9850 1.9856 417.7641 417.9240 0.0240 -1.0000 -1.0000 4721143 1580654864.80 151.4456 60.0014 32.0000 1.9856 1.9863 417.7503 417.9096 0.0239 -1.0000 -1.0000 4721205 1580654864.90 151.4456 60.0014 32.0000 1.9850 1.9857 417.7053 417.8645 0.0239 -1.0000 -1.0000 4721268 1580654865.00 151.4456 60.0014 32.0000 1.9859 1.9865 417.5670 417.7262 0.0239 -1.0000 -1.0000 4721330 1580654865.10 151.3958 60.0020 32.0000 1.9851 1.9858 417.4835 417.6429 0.0240 -1.0000 -1.0000 4721565 1580654865.20 151.3958 60.0020 32.0000 1.9852 1.9859 417.5923 417.7519 0.0240 -1.0000 -1.0000 4721643 1580654865.30 151.3958 60.0020 32.0000 1.9848 1.9854 417.6762 417.8359 0.0240 -1.0000 -1.0000 4721705 1580654865.40 151.3958 60.0020 32.0000 1.9843 1.9849 417.7386 417.8982 0.0240 -1.0000 -1.0000 4721768 1580654865.50 151.3958 60.0020 32.0000 1.9846 1.9852 417.6141 417.7743 0.0240 -1.0000 -1.0000 4721846 1580654865.60 151.4330 60.0020 32.0000 1.9858 1.9864 417.5243 417.6841 0.0240 -1.0000 -1.0000 4721908 1580654865.70 151.4335 60.0020 32.0000 1.9854 1.9860 417.5227 417.6824 0.0240 -1.0000 -1.0000 4721971 1580654865.80 151.4335 60.0020 32.0000 1.9849 1.9855 417.5031 417.6621 0.0239 -1.0000 -1.0000 4722034 1580654865.90 151.4335 60.0020 32.0000 1.9846 1.9852 417.5740 417.7341 0.0241 -1.0000 -1.0000 4722096 1580654866.00 151.4335 60.0020 32.0000 1.9846 1.9852 417.6838 417.8427 0.0239 -1.0000 -1.0000 4722174 1580654866.10 151.4335 60.0020 32.0000 1.9847 1.9853 417.7049 417.8647 0.0241 -1.0000 -1.0000 4722611 1580654866.20 151.4068 60.0020 32.0000 1.9847 1.9853 417.6881 417.8466 0.0239 -1.0000 -1.0000 4722674 1580654866.30 151.4068 60.0020 32.0000 1.9842 1.9848 417.5995 417.7587 0.0238 -1.0000 -1.0000 4722752 1580654866.40 151.4068 60.0020 32.0000 1.9854 1.9860 417.4007 417.5590 0.0239 -1.0000 -1.0000 4722815 1580654866.50 151.4068 60.0020 32.0000 1.9857 1.9863 417.5425 417.7014 0.0239 -1.0000 -1.0000 4722877 1580654866.60 151.4068 60.0020 32.0000 1.9848 1.9855 417.7039 417.8638 0.0241 -1.0000 -1.0000 4722955 1580654866.70 151.4388 60.0020 32.0000 1.9843 1.9850 417.7232 417.8834 0.0240 -1.0000 -1.0000 4723034 1580654866.80 151.4388 60.0020 32.0000 1.9855 1.9861 417.7545 417.9134 0.0239 -1.0000 -1.0000 4723096 1580654866.90 151.4388 60.0020 32.0000 1.9859 1.9866 417.7072 417.8669 0.0240 -1.0000 -1.0000 4723174 1580654867.00 151.4388 60.0020 32.0000 1.9853 1.9860 417.5525 417.7126 0.0241 -1.0000 -1.0000 4723237 1580654867.10 151.4388 60.0020 32.0000 1.9857 1.9863 417.5169 417.6772 0.0240 -1.0000 -1.0000 4723299 1580654867.20 151.4567 60.0020 32.0000 1.9851 1.9857 417.5527 417.7121 0.0240 -1.0000 -1.0000 4723377 1580654867.30 151.4836 60.0020 32.0000 1.9845 1.9851 417.4419 417.6020 0.0240 -1.0000 -1.0000 4723440 1580654867.40 151.4836 60.0020 32.0000 1.9849 1.9855 417.6741 417.8334 0.0240 -1.0000 -1.0000 4723486 1580654867.50 151.4836 60.0020 32.0000 1.9853 1.9860 417.7362 417.8963 0.0240 -1.0000 -1.0000 4723565 1580654867.60 151.4836 60.0020 32.0000 1.9855 1.9862 417.6092 417.7688 0.0240 -1.0000 -1.0000 4723627 1580654867.70 151.4836 60.0020 32.0000 1.9857 1.9863 417.6050 417.7650 0.0241 -1.0000 -1.0000 4723877 1580654867.80 151.4768 60.0020 32.0000 1.9853 1.9859 417.5450 417.7055 0.0241 -1.0000 -1.0000 4723940 1580654867.90 151.4768 60.0020 32.0000 1.9852 1.9858 417.6838 417.8434 0.0239 -1.0000 -1.0000 4724002 1580654868.00 151.4768 60.0020 32.0000 1.9850 1.9856 417.7227 417.8814 0.0239 -1.0000 -1.0000 4724065 1580654868.10 151.4768 60.0020 32.0000 1.9851 1.9858 417.7836 417.9433 0.0240 -1.0000 -1.0000 4724127 1580654868.20 151.4768 60.0020 32.0000 1.9860 1.9866 417.5898 417.7501 0.0241 -1.0000 -1.0000 4724377 1580654868.30 151.4768 60.0020 32.0000 1.9863 1.9869 417.4742 417.6331 0.0239 -1.0000 -1.0000 4724455 1580654868.40 151.5179 60.0020 32.0000 1.9851 1.9857 417.5728 417.7318 0.0239 -1.0000 -1.0000 4724518 1580654868.50 151.5179 60.0020 32.0000 1.9848 1.9854 417.7183 417.8780 0.0240 -1.0000 -1.0000 4724580 1580654868.60 151.5179 60.0020 32.0000 1.9851 1.9858 417.5376 417.6974 0.0240 -1.0000 -1.0000 4724658 1580654868.70 151.5179 60.0020 32.0000 1.9865 1.9871 417.5508 417.7095 0.0239 -1.0000 -1.0000 4725721 1580654868.80 151.5179 60.0020 32.0000 1.9857 1.9863 417.4369 417.5952 0.0237 -1.0000 -1.0000 4725783 1580654868.90 151.4741 60.0020 32.0000 1.9856 1.9862 417.5902 417.7499 0.0240 -1.0000 -1.0000 4725861 1580654869.00 151.4704 60.0020 32.0000 1.9851 1.9857 417.7003 417.8594 0.0239 -1.0000 -1.0000 4725924 1580654869.10 151.4704 60.0020 32.0000 1.9851 1.9857 417.6553 417.8145 0.0239 -1.0000 -1.0000 4725986 1580654869.20 151.4704 60.0020 32.0000 1.9860 1.9866 417.6287 417.7891 0.0241 -1.0000 -1.0000 4726049 1580654869.30 151.4704 60.0020 32.0000 1.9865 1.9871 417.5666 417.7258 0.0239 -1.0000 -1.0000 4726111 1580654869.40 151.4724 60.0020 32.0000 1.9854 1.9861 417.6507 417.8102 0.0240 -1.0000 -1.0000 4726174 1580654869.50 151.4897 60.0020 32.0000 1.9851 1.9857 417.6347 417.7935 0.0239 -1.0000 -1.0000 4726252 1580654869.60 151.4897 60.0020 32.0000 1.9844 1.9851 417.7591 417.9177 0.0238 -1.0000 -1.0000 4726315 1580654869.70 151.4897 60.0020 32.0000 1.9854 1.9861 417.5750 417.7338 0.0239 -1.0000 -1.0000 4726393 1580654869.80 151.4897 60.0020 32.0000 1.9853 1.9860 417.4658 417.6248 0.0239 -1.0000 -1.0000 4726455 1580654869.90 151.4897 60.0020 32.0000 1.9862 1.9868 417.5137 417.6731 0.0240 -1.0000 -1.0000 4726518 1580654870.00 151.5069 60.0019 32.0000 1.9857 1.9863 417.5870 417.7471 0.0241 -1.0000 -1.0000 4726580 1580654870.10 151.4865 60.0019 32.0000 1.9848 1.9855 417.6550 417.8145 0.0239 -1.0000 -1.0000 4726643 1580654870.20 151.4865 60.0019 32.0000 1.9842 1.9848 417.7584 417.9174 0.0240 -1.0000 -1.0000 4726705 1580654870.30 151.4865 60.0019 32.0000 1.9852 1.9858 417.7358 417.8956 0.0240 -1.0000 -1.0000 4726783 1580654870.40 151.4865 60.0019 32.0000 1.9859 1.9866 417.6397 417.7991 0.0240 -1.0000 -1.0000 4726846 1580654870.50 151.4865 60.0019 32.0000 1.9862 1.9869 417.5166 417.6765 0.0240 -1.0000 -1.0000 4726908 1580654870.60 151.4865 60.0019 32.0000 1.9856 1.9862 417.5148 417.6738 0.0239 -1.0000 -1.0000 4726986 1580654870.70 151.4865 60.0019 32.0000 1.9851 1.9857 417.7645 417.9246 0.0240 -1.0000 -1.0000 4727049 1580654870.80 151.4865 60.0019 32.0000 1.9839 1.9845 417.7027 417.8617 0.0239 -1.0000 -1.0000 4727111 1580654870.90 151.4865 60.0019 32.0000 1.9865 1.9871 417.6169 417.7764 0.0239 -1.0000 -1.0000 4727189 1580654871.00 151.4865 60.0019 32.0000 1.9861 1.9867 417.5031 417.6634 0.0242 -1.0000 -1.0000 4727252 1580654871.10 151.4630 60.0019 32.0000 1.9864 1.9870 417.5627 417.7224 0.0240 -1.0000 -1.0000 4727314 1580654871.20 151.4630 60.0019 32.0000 1.9855 1.9861 417.7054 417.8649 0.0239 -1.0000 -1.0000 4727393 1580654871.30 151.4630 60.0019 32.0000 1.9849 1.9855 417.7156 417.8755 0.0240 -1.0000 -1.0000 4728111 1580654871.40 151.4630 60.0019 32.0000 1.9853 1.9859 417.6826 417.8413 0.0239 -1.0000 -1.0000 4728174 1580654871.50 151.4630 60.0019 32.0000 1.9854 1.9860 417.6099 417.7695 0.0240 -1.0000 -1.0000 4728252 1580654871.60 151.4630 60.0019 32.0000 1.9860 1.9867 417.5299 417.6896 0.0240 -1.0000 -1.0000 4728346 1580654871.70 151.4926 60.0019 32.0000 1.9857 1.9864 417.5969 417.7564 0.0240 -1.0000 -1.0000 4728424 1580654871.80 151.4926 60.0019 32.0000 1.9853 1.9859 417.6574 417.8168 0.0240 -1.0000 -1.0000 4728549 1580654871.90 151.4926 60.0019 32.0000 1.9851 1.9858 417.7159 417.8760 0.0241 -1.0000 -1.0000 4728611 1580654872.00 151.4926 60.0019 32.0000 1.9855 1.9861 417.6726 417.8322 0.0240 -1.0000 -1.0000 4728689 1580654872.10 151.4926 60.0019 32.0000 1.9864 1.9870 417.6177 417.7774 0.0240 -1.0000 -1.0000 4728752 1580654872.20 151.4675 60.0019 32.0000 1.9865 1.9871 417.5771 417.7375 0.0241 -1.0000 -1.0000 4728815 1580654872.30 151.4531 60.0019 32.0000 1.9862 1.9868 417.5265 417.6860 0.0239 -1.0000 -1.0000 4728893 1580654872.40 151.4531 60.0019 32.0000 1.9849 1.9855 417.5342 417.6931 0.0239 -1.0000 -1.0000 4728955 1580654872.50 151.4531 60.0019 32.0000 1.9846 1.9852 417.6449 417.8047 0.0240 -1.0000 -1.0000 4729018 1580654872.60 151.4531 60.0019 32.0000 1.9848 1.9855 417.7293 417.8878 0.0239 -1.0000 -1.0000 4729080 1580654872.70 151.4531 60.0019 32.0000 1.9849 1.9855 417.6665 417.8259 0.0240 -1.0000 -1.0000 4729143 1580654872.80 151.4716 60.0019 32.0000 1.9863 1.9869 417.6901 417.8503 0.0240 -1.0000 -1.0000 4729377 1580654872.90 151.5078 60.0019 32.0000 1.9866 1.9872 417.5804 417.7397 0.0240 -1.0000 -1.0000 4729455 1580654873.00 151.5014 60.0019 32.0000 1.9865 1.9871 417.4921 417.6510 0.0239 -1.0000 -1.0000 4729518 1580654873.10 151.5014 60.0019 32.0000 1.9862 1.9868 417.7767 417.9359 0.0239 -1.0000 -1.0000 4729580 1580654873.20 151.5014 60.0019 32.0000 1.9855 1.9862 417.7358 417.8948 0.0240 -1.0000 -1.0000 4729643 1580654873.30 151.5014 60.0019 32.0000 1.9858 1.9864 417.7061 417.8658 0.0240 -1.0000 -1.0000 4729705 1580654873.40 151.5014 60.0019 32.0000 1.9864 1.9870 417.6711 417.8307 0.0240 -1.0000 -1.0000 4729768 1580654873.50 151.5014 60.0019 32.0000 1.9859 1.9865 417.4768 417.6359 0.0240 -1.0000 -1.0000 4729846 1580654873.60 151.5014 60.0019 32.0000 1.9861 1.9867 417.5307 417.6908 0.0240 -1.0000 -1.0000 4729908 1580654873.70 151.5014 60.0019 32.0000 1.9858 1.9864 417.5896 417.7489 0.0239 -1.0000 -1.0000 4729971 1580654873.80 151.4973 60.0019 32.0000 1.9848 1.9854 417.6993 417.8593 0.0241 -1.0000 -1.0000 4730034 1580654873.90 151.4849 60.0019 32.0000 1.9855 1.9861 417.8065 417.9666 0.0239 -1.0000 -1.0000 4730689 1580654874.00 151.4849 60.0019 32.0000 1.9856 1.9863 417.7298 417.8899 0.0241 -1.0000 -1.0000 4730768 1580654874.10 151.4849 60.0019 32.0000 1.9856 1.9862 417.5936 417.7537 0.0241 -1.0000 -1.0000 4730830 1580654874.20 151.4849 60.0019 32.0000 1.9856 1.9862 417.6034 417.7627 0.0238 -1.0000 -1.0000 4730893 1580654874.30 151.4849 60.0019 32.0000 1.9854 1.9860 417.7001 417.8592 0.0239 -1.0000 -1.0000 4730971 1580654874.40 151.4696 60.0019 32.0000 1.9852 1.9858 417.6951 417.8547 0.0240 -1.0000 -1.0000 4731034 1580654874.50 151.4683 60.0019 32.0000 1.9857 1.9863 417.7487 417.9083 0.0240 -1.0000 -1.0000 4731096 1580654874.60 151.4683 60.0019 32.0000 1.9861 1.9867 417.6958 417.8552 0.0240 -1.0000 -1.0000 4731158 1580654874.70 151.4683 60.0019 32.0000 1.9867 1.9874 417.5943 417.7541 0.0240 -1.0000 -1.0000 4731221 1580654874.80 151.4683 60.0019 32.0000 1.9858 1.9864 417.4469 417.6076 0.0242 -1.0000 -1.0000 4731283 1580654874.90 151.4691 60.0019 32.0000 1.9855 1.9861 417.3966 417.5547 0.0238 -1.0000 -1.0000 4731361 1580654875.00 151.5333 60.0014 32.0000 1.9853 1.9860 417.7932 417.9528 0.0239 -1.0000 -1.0000 4731424 1580654875.10 151.5336 60.0014 32.0000 1.9853 1.9859 417.7687 417.9283 0.0240 -1.0000 -1.0000 4731486 1580654875.20 151.5336 60.0014 32.0000 1.9854 1.9860 417.8348 417.9953 0.0241 -1.0000 -1.0000 4731565 1580654875.30 151.5336 60.0014 32.0000 1.9855 1.9862 417.6777 417.8376 0.0241 -1.0000 -1.0000 4731627 1580654875.40 151.5336 60.0014 32.0000 1.9860 1.9866 417.5278 417.6881 0.0241 -1.0000 -1.0000 4731861 1580654875.50 151.5336 60.0014 32.0000 1.9854 1.9861 417.7178 417.8786 0.0241 -1.0000 -1.0000 4731940 1580654875.60 151.5336 60.0014 32.0000 1.9860 1.9867 417.7180 417.8776 0.0240 -1.0000 -1.0000 4732002 1580654875.70 151.5336 60.0014 32.0000 1.9864 1.9870 417.8101 417.9701 0.0240 -1.0000 -1.0000 4732065 1580654875.80 151.5336 60.0014 32.0000 1.9863 1.9869 417.6478 417.8079 0.0240 -1.0000 -1.0000 4732127 1580654875.90 151.5336 60.0014 32.0000 1.9866 1.9872 417.5612 417.7206 0.0240 -1.0000 -1.0000 4732361 1580654876.00 151.5336 60.0014 32.0000 1.9865 1.9871 417.5844 417.7438 0.0239 -1.0000 -1.0000 4732440 1580654876.10 151.5336 60.0014 32.0000 1.9863 1.9869 417.6542 417.8135 0.0239 -1.0000 -1.0000 4732502 1580654876.20 151.4709 60.0014 32.0000 1.9856 1.9862 417.8436 418.0023 0.0238 -1.0000 -1.0000 4732564 1580654876.30 151.4709 60.0014 32.0000 1.9849 1.9856 417.7870 417.9464 0.0240 -1.0000 -1.0000 4732643 1580654876.40 151.4709 60.0014 32.0000 1.9848 1.9854 417.7166 417.8762 0.0240 -1.0000 -1.0000 4733080 1580654876.50 151.4709 60.0014 32.0000 1.9860 1.9866 417.5015 417.6609 0.0239 -1.0000 -1.0000 4733127 1580654876.60 151.4709 60.0014 32.0000 1.9861 1.9868 417.5737 417.7335 0.0241 -1.0000 -1.0000 4733205 1580654876.70 151.4713 60.0014 32.0000 1.9859 1.9865 417.6247 417.7848 0.0240 -1.0000 -1.0000 4733268 1580654876.80 151.4962 60.0014 32.0000 1.9852 1.9859 417.6951 417.8550 0.0241 -1.0000 -1.0000 4733330 1580654876.90 151.4962 60.0014 32.0000 1.9854 1.9861 417.7960 417.9547 0.0237 -1.0000 -1.0000 4733408 1580654877.00 151.4962 60.0014 32.0000 1.9856 1.9862 417.7590 417.9165 0.0237 -1.0000 -1.0000 4733471 1580654877.10 151.4962 60.0014 32.0000 1.9860 1.9867 417.7264 417.8853 0.0238 -1.0000 -1.0000 4733534 1580654877.20 151.4962 60.0014 32.0000 1.9866 1.9872 417.5230 417.6823 0.0240 -1.0000 -1.0000 4733611 1580654877.30 151.4962 60.0014 32.0000 1.9864 1.9870 417.5582 417.7173 0.0240 -1.0000 -1.0000 4733674 1580654877.40 151.4992 60.0014 32.0000 1.9866 1.9872 417.5533 417.7129 0.0239 -1.0000 -1.0000 4733737 1580654877.50 151.5173 60.0014 32.0000 1.9858 1.9864 417.6693 417.8281 0.0239 -1.0000 -1.0000 4733877 1580654877.60 151.5173 60.0014 32.0000 1.9863 1.9869 417.6772 417.8364 0.0239 -1.0000 -1.0000 4733940 1580654877.70 151.5173 60.0014 32.0000 1.9858 1.9864 417.6059 417.7645 0.0239 -1.0000 -1.0000 4734018 1580654877.80 151.5127 60.0014 32.0000 1.9866 1.9872 417.7083 417.8665 0.0237 -1.0000 -1.0000 4734080 1580654877.90 151.4643 60.0014 32.0000 1.9857 1.9863 417.5788 417.7374 0.0238 -1.0000 -1.0000 4734143 1580654878.00 151.4643 60.0014 32.0000 1.9852 1.9858 417.6653 417.8243 0.0239 -1.0000 -1.0000 4734377 1580654878.10 151.4643 60.0014 32.0000 1.9846 1.9852 417.7420 417.9013 0.0239 -1.0000 -1.0000 4734440 1580654878.20 151.4643 60.0014 32.0000 1.9855 1.9862 417.7437 417.9041 0.0240 -1.0000 -1.0000 4734502 1580654878.30 151.4643 60.0014 32.0000 1.9867 1.9873 417.6331 417.7918 0.0239 -1.0000 -1.0000 4734580 1580654878.40 151.4793 60.0014 32.0000 1.9866 1.9872 417.5454 417.7052 0.0240 -1.0000 -1.0000 4734643 1580654878.50 151.5142 60.0014 32.0000 1.9868 1.9874 417.5294 417.6883 0.0238 -1.0000 -1.0000 4735034 1580654878.60 151.5142 60.0014 32.0000 1.9862 1.9868 417.4996 417.6586 0.0239 -1.0000 -1.0000 4735111 1580654878.70 151.5142 60.0014 32.0000 1.9849 1.9856 417.7094 417.8693 0.0241 -1.0000 -1.0000 4735190 1580654878.80 151.5142 60.0014 32.0000 1.9851 1.9858 417.6942 417.8541 0.0240 -1.0000 -1.0000 4735252 1580654878.90 151.5142 60.0014 32.0000 1.9858 1.9864 417.5973 417.7566 0.0239 -1.0000 -1.0000 4735315 1580654879.00 151.5195 60.0014 32.0000 1.9865 1.9871 417.6098 417.7693 0.0240 -1.0000 -1.0000 4735658 1580654879.10 151.5195 60.0014 32.0000 1.9857 1.9863 417.6582 417.8171 0.0239 -1.0000 -1.0000 4735721 1580654879.20 151.5195 60.0014 32.0000 1.9852 1.9858 417.6619 417.8213 0.0240 -1.0000 -1.0000 4735799 1580654879.30 151.5195 60.0014 32.0000 1.9856 1.9862 417.7042 417.8631 0.0238 -1.0000 -1.0000 4735861 1580654879.40 151.5195 60.0014 32.0000 1.9857 1.9864 417.6586 417.8182 0.0240 -1.0000 -1.0000 4735924 1580654879.50 151.5195 60.0014 32.0000 1.9857 1.9863 417.5169 417.6757 0.0238 -1.0000 -1.0000 4736002 1580654879.60 151.5195 60.0014 32.0000 1.9865 1.9871 417.4767 417.6357 0.0239 -1.0000 -1.0000 4736064 1580654879.70 151.5195 60.0014 32.0000 1.9865 1.9871 417.5853 417.7447 0.0239 -1.0000 -1.0000 4736143 1580654879.80 151.5142 60.0014 32.0000 1.9857 1.9863 417.6572 417.8157 0.0238 -1.0000 -1.0000 4736205 1580654879.90 151.5142 60.0014 32.0000 1.9856 1.9862 417.7263 417.8855 0.0240 -1.0000 -1.0000 4736268 1580654880.00 151.5142 60.0014 32.0000 1.9855 1.9861 417.6144 417.7744 0.0240 -1.0000 -1.0000 4736330 1580654880.10 151.5142 60.0014 32.0000 1.9863 1.9870 417.4927 417.6518 0.0239 -1.0000 -1.0000 4736393 1580654880.20 151.5064 60.0016 32.0000 1.9864 1.9870 417.5830 417.7421 0.0239 -1.0000 -1.0000 4736455 1580654880.30 151.5064 60.0016 32.0000 1.9854 1.9860 417.7250 417.8834 0.0238 -1.0000 -1.0000 4736534 1580654880.40 151.5064 60.0016 32.0000 1.9850 1.9856 417.8305 417.9884 0.0238 -1.0000 -1.0000 4736596 1580654880.50 151.5064 60.0016 32.0000 1.9854 1.9860 417.6989 417.8583 0.0239 -1.0000 -1.0000 4736658 1580654880.60 151.5085 60.0016 32.0000 1.9869 1.9875 417.4566 417.6156 0.0239 -1.0000 -1.0000 4736846 1580654880.70 151.5167 60.0016 32.0000 1.9860 1.9867 417.5571 417.7163 0.0238 -1.0000 -1.0000 4736908 1580654880.80 151.5167 60.0016 32.0000 1.9865 1.9871 417.6533 417.8112 0.0238 -1.0000 -1.0000 4736971 1580654880.90 151.5167 60.0016 32.0000 1.9856 1.9862 417.7573 417.9165 0.0239 -1.0000 -1.0000 4737049 1580654881.00 151.5167 60.0016 32.0000 1.9861 1.9867 417.6444 417.8046 0.0241 -1.0000 -1.0000 4737111 1580654881.10 151.5167 60.0016 32.0000 1.9859 1.9865 417.4962 417.6560 0.0240 -1.0000 -1.0000 4737330 1580654881.20 151.5140 60.0016 32.0000 1.9866 1.9872 417.5718 417.7301 0.0237 -1.0000 -1.0000 4737408 1580654881.30 151.5140 60.0016 32.0000 1.9856 1.9862 417.6567 417.8163 0.0239 -1.0000 -1.0000 4737471 1580654881.40 151.5140 60.0016 32.0000 1.9849 1.9855 417.7643 417.9228 0.0238 -1.0000 -1.0000 4737533 1580654881.50 151.5140 60.0016 32.0000 1.9847 1.9853 417.6937 417.8523 0.0238 -1.0000 -1.0000 4737611 1580654881.60 151.5140 60.0016 32.0000 1.9850 1.9856 417.8137 417.9737 0.0239 -1.0000 -1.0000 4738064 1580654881.70 151.5143 60.0016 32.0000 1.9856 1.9862 417.6300 417.7885 0.0239 -1.0000 -1.0000 4738143 1580654881.80 151.5378 60.0016 32.0000 1.9863 1.9869 417.5119 417.6717 0.0240 -1.0000 -1.0000 4738205 1580654881.90 151.5378 60.0016 32.0000 1.9860 1.9867 417.5084 417.6685 0.0241 -1.0000 -1.0000 4738268 1580654882.00 151.5378 60.0016 32.0000 1.9857 1.9863 417.6568 417.8168 0.0240 -1.0000 -1.0000 4738330 1580654882.10 151.5378 60.0016 32.0000 1.9856 1.9863 417.6560 417.8156 0.0240 -1.0000 -1.0000 4738799 1580654882.20 151.5378 60.0016 32.0000 1.9860 1.9866 417.5926 417.7510 0.0238 -1.0000 -1.0000 4738861 1580654882.30 151.5378 60.0016 32.0000 1.9868 1.9874 417.4791 417.6385 0.0240 -1.0000 -1.0000 4738924 1580654882.40 151.5374 60.0016 32.0000 1.9857 1.9863 417.5151 417.6743 0.0239 -1.0000 -1.0000 4738986 1580654882.50 151.4809 60.0016 32.0000 1.9852 1.9859 417.6457 417.8049 0.0239 -1.0000 -1.0000 4739049 1580654882.60 151.4809 60.0016 32.0000 1.9841 1.9847 417.7036 417.8624 0.0239 -1.0000 -1.0000 4739127 1580654882.70 151.4809 60.0016 32.0000 1.9853 1.9859 417.6656 417.8251 0.0240 -1.0000 -1.0000 4739189 1580654882.80 151.4805 60.0016 32.0000 1.9856 1.9862 417.6096 417.7685 0.0239 -1.0000 -1.0000 4739252 1580654882.90 151.5078 60.0016 32.0000 1.9866 1.9872 417.5379 417.6974 0.0240 -1.0000 -1.0000 4739330 1580654883.00 151.5080 60.0016 32.0000 1.9859 1.9865 417.5257 417.6849 0.0239 -1.0000 -1.0000 4739393 1580654883.10 151.5080 60.0016 32.0000 1.9854 1.9861 417.6190 417.7779 0.0239 -1.0000 -1.0000 4739455 1580654883.20 151.5080 60.0016 32.0000 1.9844 1.9850 417.5864 417.7458 0.0240 -1.0000 -1.0000 4739564 1580654883.30 151.5080 60.0016 32.0000 1.9851 1.9857 417.5635 417.7228 0.0239 -1.0000 -1.0000 4739627 1580654883.40 151.4985 60.0016 32.0000 1.9857 1.9863 417.4931 417.6524 0.0239 -1.0000 -1.0000 4739689 1580654883.50 151.4985 60.0016 32.0000 1.9861 1.9867 417.4976 417.6571 0.0239 -1.0000 -1.0000 4739768 1580654883.60 151.4985 60.0016 32.0000 1.9859 1.9865 417.6999 417.8585 0.0238 -1.0000 -1.0000 4739830 1580654883.70 151.4985 60.0016 32.0000 1.9852 1.9858 417.7110 417.8699 0.0239 -1.0000 -1.0000 4740064 1580654883.80 151.4985 60.0016 32.0000 1.9858 1.9864 417.5754 417.7355 0.0240 -1.0000 -1.0000 4740127 1580654883.90 151.4985 60.0016 32.0000 1.9858 1.9864 417.5116 417.6704 0.0239 -1.0000 -1.0000 4740190 1580654884.00 151.5100 60.0016 32.0000 1.9859 1.9865 417.4531 417.6115 0.0238 -1.0000 -1.0000 4740283 1580654884.10 151.5100 60.0016 32.0000 1.9857 1.9864 417.5657 417.7244 0.0238 -1.0000 -1.0000 4740346 1580654884.20 151.5100 60.0016 32.0000 1.9857 1.9863 417.5945 417.7539 0.0240 -1.0000 -1.0000 4740564 1580654884.30 151.5100 60.0016 32.0000 1.9852 1.9858 417.7561 417.9161 0.0241 -1.0000 -1.0000 4740643 1580654884.40 151.5100 60.0016 32.0000 1.9862 1.9868 417.5532 417.7138 0.0240 -1.0000 -1.0000 4740705 1580654884.50 151.5118 60.0016 32.0000 1.9862 1.9869 417.4975 417.6561 0.0238 -1.0000 -1.0000 4740768 1580654884.60 151.5491 60.0016 32.0000 1.9862 1.9868 417.4959 417.6549 0.0240 -1.0000 -1.0000 4740846 1580654884.70 151.5491 60.0016 32.0000 1.9856 1.9863 417.5547 417.7145 0.0239 -1.0000 -1.0000 4741315 1580654884.80 151.5491 60.0016 32.0000 1.9854 1.9860 417.7326 417.8917 0.0240 -1.0000 -1.0000 4741377 1580654884.90 151.5491 60.0016 32.0000 1.9857 1.9863 417.7053 417.8637 0.0237 -1.0000 -1.0000 4741455 1580654885.00 151.5491 60.0016 32.0000 1.9860 1.9867 417.6749 417.8342 0.0240 -1.0000 -1.0000 4741518 1580654885.10 151.4693 60.0016 32.0000 1.9861 1.9867 417.5672 417.7269 0.0240 -1.0000 -1.0000 4741580 1580654885.20 151.4693 60.0016 32.0000 1.9870 1.9876 417.5036 417.6638 0.0241 -1.0000 -1.0000 4741658 1580654885.30 151.4693 60.0016 32.0000 1.9861 1.9868 417.5509 417.7093 0.0238 -1.0000 -1.0000 4741737 1580654885.40 151.4693 60.0016 32.0000 1.9856 1.9862 417.6097 417.7689 0.0240 -1.0000 -1.0000 4741799 1580654885.50 151.4693 60.0016 32.0000 1.9856 1.9862 417.6049 417.7638 0.0239 -1.0000 -1.0000 4741877 1580654885.60 151.5055 60.0016 32.0000 1.9858 1.9864 417.5575 417.7171 0.0240 -1.0000 -1.0000 4741940 1580654885.70 151.5165 60.0016 32.0000 1.9860 1.9867 417.5163 417.6757 0.0240 -1.0000 -1.0000 4742158 1580654885.80 151.5165 60.0016 32.0000 1.9864 1.9870 417.5325 417.6915 0.0239 -1.0000 -1.0000 4742221 1580654885.90 151.5165 60.0016 32.0000 1.9859 1.9865 417.6287 417.7871 0.0238 -1.0000 -1.0000 4742283 1580654886.00 151.5165 60.0016 32.0000 1.9852 1.9858 417.7076 417.8670 0.0240 -1.0000 -1.0000 4742361 1580654886.10 151.5085 60.0016 32.0000 1.9851 1.9858 417.7015 417.8601 0.0238 -1.0000 -1.0000 4742424 1580654886.20 151.5085 60.0016 32.0000 1.9870 1.9876 417.7493 417.9090 0.0240 -1.0000 -1.0000 4742471 1580654886.30 151.5085 60.0016 32.0000 1.9869 1.9875 417.5810 417.7408 0.0240 -1.0000 -1.0000 4742549 1580654886.40 151.5085 60.0016 32.0000 1.9866 1.9872 417.5294 417.6877 0.0239 -1.0000 -1.0000 4742611 1580654886.50 151.5085 60.0016 32.0000 1.9865 1.9871 417.4892 417.6493 0.0240 -1.0000 -1.0000 4742674 1580654886.60 151.5085 60.0016 32.0000 1.9860 1.9866 417.6580 417.8172 0.0240 -1.0000 -1.0000 4742752 1580654886.70 151.5085 60.0016 32.0000 1.9852 1.9858 417.7024 417.8636 0.0242 -1.0000 -1.0000 4742815 1580654886.80 151.4998 60.0016 32.0000 1.9855 1.9861 417.6828 417.8419 0.0239 -1.0000 -1.0000 4743143 1580654886.90 151.4929 60.0016 32.0000 1.9865 1.9872 417.5491 417.7075 0.0237 -1.0000 -1.0000 4743205 1580654887.00 151.4929 60.0016 32.0000 1.9864 1.9871 417.5838 417.7426 0.0239 -1.0000 -1.0000 4743268 1580654887.10 151.4929 60.0016 32.0000 1.9862 1.9869 417.5987 417.7581 0.0239 -1.0000 -1.0000 4743330 1580654887.20 151.4929 60.0016 32.0000 1.9849 1.9855 417.5982 417.7568 0.0238 -1.0000 -1.0000 4743408 1580654887.30 151.4927 60.0016 32.0000 1.9860 1.9867 417.7035 417.8623 0.0239 -1.0000 -1.0000 4743815 1580654887.40 151.4791 60.0016 32.0000 1.9853 1.9859 417.7454 417.9051 0.0240 -1.0000 -1.0000 4743877 1580654887.50 151.4791 60.0016 32.0000 1.9858 1.9864 417.7267 417.8862 0.0240 -1.0000 -1.0000 4743955 1580654887.60 151.4791 60.0016 32.0000 1.9862 1.9868 417.5905 417.7504 0.0240 -1.0000 -1.0000 4744002 1580654887.70 151.4791 60.0016 32.0000 1.9870 1.9876 417.5759 417.7347 0.0238 -1.0000 -1.0000 4744080 1580654887.80 151.4791 60.0016 32.0000 1.9858 1.9864 417.7739 417.9325 0.0238 -1.0000 -1.0000 4744143 1580654887.90 151.4908 60.0016 32.0000 1.9855 1.9862 417.6939 417.8530 0.0239 -1.0000 -1.0000 4744205 1580654888.00 151.4908 60.0016 32.0000 1.9868 1.9874 417.6164 417.7760 0.0240 -1.0000 -1.0000 4744283 1580654888.10 151.4908 60.0016 32.0000 1.9862 1.9868 417.4691 417.6282 0.0239 -1.0000 -1.0000 4744346 1580654888.20 151.4908 60.0016 32.0000 1.9861 1.9867 417.5863 417.7458 0.0240 -1.0000 -1.0000 4744408 1580654888.30 151.4908 60.0016 32.0000 1.9856 1.9862 417.7443 417.9021 0.0237 -1.0000 -1.0000 4744924 1580654888.40 151.4956 60.0016 32.0000 1.9855 1.9861 417.7350 417.8931 0.0237 -1.0000 -1.0000 4744987 1580654888.50 151.5066 60.0016 32.0000 1.9855 1.9861 417.7244 417.8838 0.0240 -1.0000 -1.0000 4745049 1580654888.60 151.5066 60.0016 32.0000 1.9868 1.9874 417.6299 417.7888 0.0239 -1.0000 -1.0000 4745127 1580654888.70 151.5066 60.0016 32.0000 1.9862 1.9869 417.5556 417.7147 0.0239 -1.0000 -1.0000 4745190 1580654888.80 151.5066 60.0016 32.0000 1.9863 1.9869 417.5709 417.7302 0.0239 -1.0000 -1.0000 4745346 1580654888.90 151.5066 60.0016 32.0000 1.9860 1.9867 417.7457 417.9049 0.0240 -1.0000 -1.0000 4745408 1580654889.00 151.4733 60.0016 32.0000 1.9854 1.9860 417.8155 417.9750 0.0239 -1.0000 -1.0000 4745486 1580654889.10 151.4733 60.0016 32.0000 1.9859 1.9866 417.7208 417.8799 0.0239 -1.0000 -1.0000 4745549 1580654889.20 151.4733 60.0016 32.0000 1.9863 1.9870 417.6005 417.7604 0.0240 -1.0000 -1.0000 4745611 1580654889.30 151.4733 60.0016 32.0000 1.9866 1.9873 417.5683 417.7282 0.0241 -1.0000 -1.0000 4745674 1580654889.40 151.4733 60.0016 32.0000 1.9865 1.9871 417.5135 417.6718 0.0238 -1.0000 -1.0000 4745815 1580654889.50 151.4733 60.0016 32.0000 1.9858 1.9864 417.6253 417.7844 0.0238 -1.0000 -1.0000 4745893 1580654889.60 151.5367 60.0010 32.0000 1.9863 1.9869 417.7460 417.9047 0.0239 -1.0000 -1.0000 4745955 1580654889.70 151.5367 60.0010 32.0000 1.9866 1.9872 417.6505 417.8096 0.0239 -1.0000 -1.0000 4746018 1580654889.80 151.5367 60.0010 32.0000 1.9872 1.9878 417.6510 417.8092 0.0238 -1.0000 -1.0000 4746080 1580654889.90 151.5367 60.0010 32.0000 1.9868 1.9874 417.5809 417.7394 0.0238 -1.0000 -1.0000 4746330 1580654890.00 151.5367 60.0010 32.0000 1.9862 1.9869 417.6697 417.8274 0.0237 -1.0000 -1.0000 4746393 1580654890.10 151.5367 60.0010 32.0000 1.9865 1.9871 417.7471 417.9052 0.0238 -1.0000 -1.0000 4746455 1580654890.20 151.5367 60.0010 32.0000 1.9857 1.9863 417.7433 417.9021 0.0239 -1.0000 -1.0000 4746518 1580654890.30 151.4727 60.0010 32.0000 1.9859 1.9866 417.6408 417.7998 0.0239 -1.0000 -1.0000 4746596 1580654890.40 151.4727 60.0010 32.0000 1.9869 1.9876 417.6532 417.8125 0.0239 -1.0000 -1.0000 4747346 1580654890.50 151.4727 60.0010 32.0000 1.9877 1.9883 417.5304 417.6899 0.0240 -1.0000 -1.0000 4747408 1580654890.60 151.4727 60.0010 32.0000 1.9863 1.9869 417.5014 417.6608 0.0239 -1.0000 -1.0000 4747471 1580654890.70 151.4727 60.0010 32.0000 1.9852 1.9858 417.6040 417.7626 0.0238 -1.0000 -1.0000 4747549 1580654890.80 151.4727 60.0010 32.0000 1.9857 1.9864 417.7760 417.9345 0.0238 -1.0000 -1.0000 4747611 1580654890.90 151.4429 60.0010 32.0000 1.9865 1.9871 417.7447 417.9040 0.0239 -1.0000 -1.0000 4747690 1580654891.00 151.4429 60.0010 32.0000 1.9857 1.9863 417.6589 417.8180 0.0239 -1.0000 -1.0000 4747752 1580654891.10 151.4429 60.0010 32.0000 1.9861 1.9868 417.5972 417.7562 0.0239 -1.0000 -1.0000 4747815 1580654891.20 151.4429 60.0010 32.0000 1.9868 1.9874 417.5279 417.6862 0.0238 -1.0000 -1.0000 4747893 1580654891.30 151.4429 60.0010 32.0000 1.9854 1.9860 417.7302 417.8891 0.0238 -1.0000 -1.0000 4747940 1580654891.40 151.4456 60.0010 32.0000 1.9865 1.9871 417.8420 418.0006 0.0238 -1.0000 -1.0000 4748080 1580654891.50 151.4456 60.0010 32.0000 1.9867 1.9873 417.7166 417.8765 0.0240 -1.0000 -1.0000 4748158 1580654891.60 151.4456 60.0010 32.0000 1.9871 1.9877 417.6088 417.7681 0.0239 -1.0000 -1.0000 4748221 1580654891.70 151.4456 60.0010 32.0000 1.9866 1.9873 417.5792 417.7377 0.0238 -1.0000 -1.0000 4748299 1580654891.80 151.4456 60.0010 32.0000 1.9867 1.9873 417.5523 417.7121 0.0240 -1.0000 -1.0000 4748361 1580654891.90 151.4504 60.0010 32.0000 1.9858 1.9864 417.7563 417.9155 0.0240 -1.0000 -1.0000 4748424 1580654892.00 151.4743 60.0010 32.0000 1.9861 1.9868 417.7553 417.9139 0.0237 -1.0000 -1.0000 4748580 1580654892.10 151.4743 60.0010 32.0000 1.9857 1.9863 417.7941 417.9539 0.0240 -1.0000 -1.0000 4748658 1580654892.20 151.4743 60.0010 32.0000 1.9861 1.9867 417.6420 417.8011 0.0239 -1.0000 -1.0000 4748721 1580654892.30 151.4743 60.0010 32.0000 1.9865 1.9871 417.5677 417.7265 0.0238 -1.0000 -1.0000 4748799 1580654892.40 151.4743 60.0010 32.0000 1.9861 1.9867 417.6024 417.7606 0.0238 -1.0000 -1.0000 4748861 1580654892.50 151.4743 60.0010 32.0000 1.9857 1.9863 417.6667 417.8255 0.0239 -1.0000 -1.0000 4748924 1580654892.60 151.4743 60.0010 32.0000 1.9862 1.9868 417.7624 417.9206 0.0237 -1.0000 -1.0000 4749002 1580654892.70 151.4743 60.0010 32.0000 1.9862 1.9868 417.7491 417.9089 0.0240 -1.0000 -1.0000 4749064 1580654892.80 151.4743 60.0010 32.0000 1.9873 1.9879 417.5521 417.7119 0.0239 -1.0000 -1.0000 4749127 1580654892.90 151.4743 60.0010 32.0000 1.9862 1.9868 417.5939 417.7525 0.0238 -1.0000 -1.0000 4749190 1580654893.00 151.4279 60.0010 32.0000 1.9865 1.9871 417.6125 417.7708 0.0238 -1.0000 -1.0000 4749330 1580654893.10 151.4187 60.0010 32.0000 1.9863 1.9869 417.6957 417.8548 0.0239 -1.0000 -1.0000 4749393 1580654893.20 151.4187 60.0010 32.0000 1.9862 1.9868 417.6926 417.8523 0.0240 -1.0000 -1.0000 4749455 1580654893.30 151.4187 60.0010 32.0000 1.9858 1.9864 417.7448 417.9035 0.0239 -1.0000 -1.0000 4749518 1580654893.40 151.4187 60.0010 32.0000 1.9865 1.9872 417.5614 417.7204 0.0239 -1.0000 -1.0000 4749580 1580654893.50 151.4187 60.0010 32.0000 1.9860 1.9866 417.6187 417.7776 0.0238 -1.0000 -1.0000 4750080 1580654893.60 151.4723 60.0010 32.0000 1.9858 1.9864 417.6292 417.7891 0.0240 -1.0000 -1.0000 4750143 1580654893.70 151.4838 60.0010 32.0000 1.9855 1.9861 417.7872 417.9469 0.0240 -1.0000 -1.0000 4750205 1580654893.80 151.4838 60.0010 32.0000 1.9861 1.9868 417.7615 417.9217 0.0241 -1.0000 -1.0000 4750283 1580654893.90 151.4838 60.0010 32.0000 1.9857 1.9863 417.7528 417.9120 0.0240 -1.0000 -1.0000 4750346 1580654894.00 151.4838 60.0010 32.0000 1.9863 1.9870 417.6122 417.7716 0.0239 -1.0000 -1.0000 4750580 1580654894.10 151.4838 60.0010 32.0000 1.9867 1.9873 417.6318 417.7892 0.0236 -1.0000 -1.0000 4750643 1580654894.20 151.4443 60.0010 32.0000 1.9863 1.9869 417.6454 417.8046 0.0239 -1.0000 -1.0000 4750705 1580654894.30 151.4443 60.0010 32.0000 1.9859 1.9865 417.6668 417.8257 0.0239 -1.0000 -1.0000 4750783 1580654894.40 151.4443 60.0010 32.0000 1.9857 1.9863 417.8385 417.9970 0.0238 -1.0000 -1.0000 4750846 1580654894.50 151.4443 60.0010 32.0000 1.9866 1.9873 417.6096 417.7689 0.0239 -1.0000 -1.0000 4751064 1580654894.60 151.4443 60.0010 32.0000 1.9862 1.9868 417.5276 417.6864 0.0239 -1.0000 -1.0000 4751143 1580654894.70 151.4443 60.0010 32.0000 1.9868 1.9875 417.5929 417.7517 0.0238 -1.0000 -1.0000 4751205 1580654894.80 151.4741 60.0013 32.0000 1.9858 1.9865 417.7300 417.8887 0.0238 -1.0000 -1.0000 4751268 1580654894.90 151.4741 60.0013 32.0000 1.9862 1.9868 417.7603 417.9194 0.0239 -1.0000 -1.0000 4751346 1580654895.00 151.4741 60.0013 32.0000 1.9855 1.9861 417.7978 417.9573 0.0239 -1.0000 -1.0000 4751611 1580654895.10 151.4741 60.0013 32.0000 1.9867 1.9873 417.7110 417.8702 0.0239 -1.0000 -1.0000 4751690 1580654895.20 151.4741 60.0013 32.0000 1.9863 1.9870 417.5804 417.7399 0.0240 -1.0000 -1.0000 4751783 1580654895.30 151.4742 60.0013 32.0000 1.9866 1.9872 417.4914 417.6507 0.0239 -1.0000 -1.0000 4751830 1580654895.40 151.4742 60.0013 32.0000 1.9862 1.9869 417.6735 417.8327 0.0239 -1.0000 -1.0000 4751893 1580654895.50 151.4742 60.0013 32.0000 1.9859 1.9865 417.6697 417.8285 0.0239 -1.0000 -1.0000 4751971 1580654895.60 151.4742 60.0013 32.0000 1.9860 1.9866 417.7659 417.9255 0.0240 -1.0000 -1.0000 4752143 1580654895.70 151.4742 60.0013 32.0000 1.9865 1.9871 417.6454 417.8049 0.0239 -1.0000 -1.0000 4752221 1580654895.80 151.4507 60.0013 32.0000 1.9865 1.9872 417.6594 417.8186 0.0240 -1.0000 -1.0000 4752283 1580654895.90 151.4404 60.0013 32.0000 1.9862 1.9868 417.6376 417.7964 0.0238 -1.0000 -1.0000 4752346 1580654896.00 151.4404 60.0013 32.0000 1.9861 1.9867 417.5522 417.7114 0.0239 -1.0000 -1.0000 4752408 1580654896.10 151.4404 60.0013 32.0000 1.9861 1.9867 417.5855 417.7447 0.0239 -1.0000 -1.0000 4752846 1580654896.20 151.4404 60.0013 32.0000 1.9861 1.9868 417.6772 417.8364 0.0239 -1.0000 -1.0000 4752908 1580654896.30 151.4404 60.0013 32.0000 1.9852 1.9858 417.7388 417.8972 0.0238 -1.0000 -1.0000 4752971 1580654896.40 151.4629 60.0013 32.0000 1.9864 1.9870 417.7251 417.8843 0.0239 -1.0000 -1.0000 4753034 1580654896.50 151.4854 60.0013 32.0000 1.9864 1.9870 417.8489 418.0085 0.0240 -1.0000 -1.0000 4753096 1580654896.60 151.4854 60.0013 32.0000 1.9872 1.9879 417.6902 417.8497 0.0240 -1.0000 -1.0000 4753377 1580654896.70 151.4854 60.0013 32.0000 1.9872 1.9878 417.6772 417.8366 0.0240 -1.0000 -1.0000 4753440 1580654896.80 151.4854 60.0013 32.0000 1.9867 1.9873 417.7328 417.8921 0.0239 -1.0000 -1.0000 4753502 1580654896.90 151.4854 60.0013 32.0000 1.9861 1.9867 417.7759 417.9348 0.0239 -1.0000 -1.0000 4753564 1580654897.00 151.4844 60.0013 32.0000 1.9861 1.9867 417.8151 417.9744 0.0239 -1.0000 -1.0000 4753627 1580654897.10 151.4844 60.0013 32.0000 1.9864 1.9870 417.6921 417.8498 0.0237 -1.0000 -1.0000 4753690 1580654897.20 151.4844 60.0013 32.0000 1.9867 1.9873 417.5414 417.7004 0.0240 -1.0000 -1.0000 4753768 1580654897.30 151.4844 60.0013 32.0000 1.9864 1.9871 417.5131 417.6729 0.0240 -1.0000 -1.0000 4753830 1580654897.40 151.4844 60.0013 32.0000 1.9863 1.9869 417.6145 417.7732 0.0239 -1.0000 -1.0000 4753924 1580654897.50 151.4867 60.0013 32.0000 1.9852 1.9858 417.7727 417.9311 0.0237 -1.0000 -1.0000 4754002 1580654897.60 151.4868 60.0013 32.0000 1.9862 1.9868 417.7431 417.9017 0.0239 -1.0000 -1.0000 4754064 1580654897.70 151.4868 60.0013 32.0000 1.9861 1.9867 417.7727 417.9322 0.0239 -1.0000 -1.0000 4754127 1580654897.80 151.4868 60.0013 32.0000 1.9863 1.9869 417.7438 417.9030 0.0239 -1.0000 -1.0000 4754190 1580654897.90 151.4868 60.0013 32.0000 1.9865 1.9871 417.6509 417.8092 0.0237 -1.0000 -1.0000 4754252 1580654898.00 151.4868 60.0013 32.0000 1.9866 1.9872 417.7774 417.9374 0.0240 -1.0000 -1.0000 4754330 1580654898.10 151.4368 60.0013 32.0000 1.9859 1.9866 417.7526 417.9113 0.0238 -1.0000 -1.0000 4754393 1580654898.20 151.4368 60.0013 32.0000 1.9861 1.9867 417.7206 417.8792 0.0239 -1.0000 -1.0000 4754908 1580654898.30 151.4368 60.0013 32.0000 1.9863 1.9869 417.6076 417.7649 0.0237 -1.0000 -1.0000 4754986 1580654898.40 151.4368 60.0013 32.0000 1.9867 1.9873 417.5123 417.6714 0.0239 -1.0000 -1.0000 4755049 1580654898.50 151.4368 60.0013 32.0000 1.9868 1.9874 417.4869 417.6458 0.0239 -1.0000 -1.0000 4755143 1580654898.60 151.4706 60.0013 32.0000 1.9861 1.9867 417.7081 417.8674 0.0240 -1.0000 -1.0000 4755221 1580654898.70 151.4907 60.0013 32.0000 1.9861 1.9867 417.7711 417.9307 0.0240 -1.0000 -1.0000 4755283 1580654898.80 151.4907 60.0013 32.0000 1.9856 1.9862 417.7387 417.8979 0.0239 -1.0000 -1.0000 4755346 1580654898.90 151.4907 60.0013 32.0000 1.9862 1.9868 417.7134 417.8738 0.0240 -1.0000 -1.0000 4755424 1580654899.00 151.4907 60.0013 32.0000 1.9870 1.9876 417.5093 417.6687 0.0241 -1.0000 -1.0000 4755487 1580654899.10 151.4907 60.0013 32.0000 1.9863 1.9869 417.5743 417.7331 0.0238 -1.0000 -1.0000 4755549 1580654899.20 151.4907 60.0013 32.0000 1.9862 1.9868 417.5876 417.7468 0.0239 -1.0000 -1.0000 4755627 1580654899.30 151.4907 60.0013 32.0000 1.9858 1.9864 417.7635 417.9219 0.0238 -1.0000 -1.0000 4755690 1580654899.40 151.4907 60.0013 32.0000 1.9862 1.9868 417.7083 417.8670 0.0239 -1.0000 -1.0000 4755752 1580654899.50 151.4907 60.0013 32.0000 1.9865 1.9872 417.6862 417.8457 0.0239 -1.0000 -1.0000 4755815 1580654899.60 151.4907 60.0013 32.0000 1.9872 1.9878 417.5785 417.7376 0.0239 -1.0000 -1.0000 4755893 1580654899.70 151.4907 60.0013 32.0000 1.9869 1.9875 417.5649 417.7243 0.0240 -1.0000 -1.0000 4756080 1580654899.80 151.4603 60.0017 32.0000 1.9861 1.9867 417.5152 417.6736 0.0238 -1.0000 -1.0000 4756143 1580654899.90 151.4603 60.0017 32.0000 1.9858 1.9864 417.7508 417.9100 0.0240 -1.0000 -1.0000 4756205 1580654900.00 151.4603 60.0017 32.0000 1.9854 1.9861 417.8232 417.9823 0.0239 -1.0000 -1.0000 4756283 1580654900.10 151.4603 60.0017 32.0000 1.9873 1.9879 417.5196 417.6791 0.0240 -1.0000 -1.0000 4756346 1580654900.20 151.4603 60.0017 32.0000 1.9866 1.9873 417.5864 417.7457 0.0239 -1.0000 -1.0000 4756564 1580654900.30 151.4603 60.0017 32.0000 1.9861 1.9867 417.5323 417.6925 0.0241 -1.0000 -1.0000 4756643 1580654900.40 151.4603 60.0017 32.0000 1.9858 1.9865 417.6660 417.8248 0.0239 -1.0000 -1.0000 4756705 1580654900.50 151.4603 60.0017 32.0000 1.9862 1.9869 417.7641 417.9230 0.0238 -1.0000 -1.0000 4756768 1580654900.60 151.4603 60.0017 32.0000 1.9861 1.9867 417.8017 417.9597 0.0237 -1.0000 -1.0000 4756846 1580654900.70 151.4569 60.0017 32.0000 1.9868 1.9874 417.7229 417.8822 0.0240 -1.0000 -1.0000 4757096 1580654900.80 151.4482 60.0017 32.0000 1.9867 1.9874 417.5857 417.7456 0.0240 -1.0000 -1.0000 4757158 1580654900.90 151.4482 60.0017 32.0000 1.9867 1.9873 417.4698 417.6287 0.0239 -1.0000 -1.0000 4757237 1580654901.00 151.4808 60.0017 32.0000 1.9861 1.9868 417.6685 417.8279 0.0240 -1.0000 -1.0000 4757299 1580654901.10 151.5447 60.0017 32.0000 1.9859 1.9865 417.7400 417.8994 0.0239 -1.0000 -1.0000 4757361 1580654901.20 151.5447 60.0017 32.0000 1.9866 1.9872 417.5625 417.7227 0.0241 -1.0000 -1.0000 4757564 1580654901.30 151.5447 60.0017 32.0000 1.9874 1.9881 417.6306 417.7906 0.0240 -1.0000 -1.0000 4757627 1580654901.40 151.5447 60.0017 32.0000 1.9873 1.9879 417.5565 417.7161 0.0240 -1.0000 -1.0000 4757690 1580654901.50 151.5447 60.0017 32.0000 1.9870 1.9876 417.5981 417.7579 0.0240 -1.0000 -1.0000 4757768 1580654901.60 151.5001 60.0017 32.0000 1.9859 1.9865 417.7318 417.8911 0.0239 -1.0000 -1.0000 4757830 1580654901.70 151.5001 60.0017 32.0000 1.9861 1.9868 417.7197 417.8791 0.0240 -1.0000 -1.0000 4758064 1580654901.80 151.5001 60.0017 32.0000 1.9863 1.9869 417.8059 417.9662 0.0241 -1.0000 -1.0000 4758127 1580654901.90 151.5001 60.0017 32.0000 1.9868 1.9874 417.6582 417.8175 0.0240 -1.0000 -1.0000 4758190 1580654902.00 151.5001 60.0017 32.0000 1.9863 1.9869 417.5436 417.7024 0.0238 -1.0000 -1.0000 4758268 1580654902.10 151.5001 60.0017 32.0000 1.9866 1.9872 417.4570 417.6162 0.0240 -1.0000 -1.0000 4758330 1580654902.20 151.5001 60.0017 32.0000 1.9867 1.9874 417.6037 417.7637 0.0240 -1.0000 -1.0000 4758830 1580654902.30 151.5001 60.0017 32.0000 1.9858 1.9864 417.6347 417.7938 0.0239 -1.0000 -1.0000 4758908 1580654902.40 151.5001 60.0017 32.0000 1.9864 1.9870 417.6872 417.8466 0.0240 -1.0000 -1.0000 4758971 1580654902.50 151.5001 60.0017 32.0000 1.9869 1.9875 417.6424 417.8028 0.0240 -1.0000 -1.0000 4759034 1580654902.60 151.5001 60.0017 32.0000 1.9873 1.9879 417.5901 417.7498 0.0241 -1.0000 -1.0000 4759096 1580654902.70 151.5001 60.0017 32.0000 1.9868 1.9874 417.6279 417.7878 0.0240 -1.0000 -1.0000 4759158 1580654902.80 151.4707 60.0017 32.0000 1.9856 1.9862 417.6294 417.7885 0.0239 -1.0000 -1.0000 4759237 1580654902.90 151.4707 60.0017 32.0000 1.9860 1.9867 417.7407 417.8993 0.0238 -1.0000 -1.0000 4759299 1580654903.00 151.4707 60.0017 32.0000 1.9859 1.9865 417.7610 417.9207 0.0240 -1.0000 -1.0000 4759361 1580654903.10 151.4707 60.0017 32.0000 1.9865 1.9872 417.7532 417.9125 0.0239 -1.0000 -1.0000 4759424 1580654903.20 151.4707 60.0017 32.0000 1.9871 1.9877 417.5823 417.7419 0.0240 -1.0000 -1.0000 4759502 1580654903.30 151.5607 60.0017 32.0000 1.9867 1.9873 417.5284 417.6890 0.0240 -1.0000 -1.0000 4759564 1580654903.40 151.5040 60.0017 32.0000 1.9866 1.9872 417.6588 417.8176 0.0239 -1.0000 -1.0000 4759627 1580654903.50 151.5040 60.0017 32.0000 1.9853 1.9859 417.8153 417.9749 0.0240 -1.0000 -1.0000 4759705 1580654903.60 151.5040 60.0017 32.0000 1.9854 1.9861 417.6566 417.8163 0.0240 -1.0000 -1.0000 4759768 1580654903.70 151.5040 60.0017 32.0000 1.9858 1.9864 417.5326 417.6925 0.0240 -1.0000 -1.0000 4759846 1580654903.80 151.5040 60.0017 32.0000 1.9859 1.9865 417.4942 417.6534 0.0239 -1.0000 -1.0000 4800064 1580654903.90 151.4848 60.0017 32.0000 1.9858 1.9864 417.6326 417.7919 0.0239 -1.0000 -1.0000 4800127 1580654904.00 151.4848 60.0017 32.0000 1.9858 1.9864 417.6425 417.8018 0.0240 -1.0000 -1.0000 4800205 1580654904.10 151.4848 60.0017 32.0000 1.9859 1.9866 417.7629 417.9226 0.0240 -1.0000 -1.0000 4800268 1580654904.20 151.4848 60.0017 32.0000 1.9859 1.9865 417.7758 417.9345 0.0239 -1.0000 -1.0000 4800330 1580654904.30 151.4848 60.0017 32.0000 1.9862 1.9869 417.6399 417.8006 0.0242 -1.0000 -1.0000 4800627 1580654904.40 151.4848 60.0017 32.0000 1.9863 1.9870 417.6735 417.8337 0.0240 -1.0000 -1.0000 4800689 1580654904.50 151.4848 60.0017 32.0000 1.9867 1.9873 417.5103 417.6699 0.0240 -1.0000 -1.0000 4800752 1580654904.60 151.4848 60.0017 32.0000 1.9855 1.9861 417.6974 417.8570 0.0240 -1.0000 -1.0000 4800814 1580654904.70 151.4848 60.0017 32.0000 1.9858 1.9864 417.7457 417.9055 0.0240 -1.0000 -1.0000 4800877 1580654904.80 151.4848 60.0017 32.0000 1.9858 1.9865 417.7737 417.9332 0.0240 -1.0000 -1.0000 4801330 1580654904.90 151.4848 60.0017 32.0000 1.9859 1.9866 417.6694 417.8283 0.0238 -1.0000 -1.0000 4801408 1580654905.00 151.5214 60.0017 32.0000 1.9869 1.9875 417.5641 417.7227 0.0239 -1.0000 -1.0000 4801471 1580654905.10 151.5288 60.0017 32.0000 1.9869 1.9875 417.5026 417.6626 0.0240 -1.0000 -1.0000 4801533 1580654905.20 151.5288 60.0017 32.0000 1.9865 1.9871 417.5007 417.6603 0.0240 -1.0000 -1.0000 4801611 1580654905.30 151.5288 60.0017 32.0000 1.9862 1.9868 417.6500 417.8101 0.0241 -1.0000 -1.0000 4801846 1580654905.40 151.5288 60.0017 32.0000 1.9854 1.9860 417.7406 417.9008 0.0240 -1.0000 -1.0000 4801908 1580654905.50 151.5288 60.0017 32.0000 1.9863 1.9870 417.5987 417.7585 0.0240 -1.0000 -1.0000 4801986 1580654905.60 151.5036 60.0012 32.0000 1.9865 1.9871 417.5482 417.7081 0.0240 -1.0000 -1.0000 4802064 1580654905.70 151.5036 60.0012 32.0000 1.9863 1.9869 417.5988 417.7587 0.0240 -1.0000 -1.0000 4802143 1580654905.80 151.5452 60.0012 32.0000 1.9865 1.9871 417.6016 417.7610 0.0239 -1.0000 -1.0000 4802377 1580654905.90 151.5543 60.0012 32.0000 1.9852 1.9858 417.6762 417.8351 0.0239 -1.0000 -1.0000 4802440 1580654906.00 151.5543 60.0012 32.0000 1.9862 1.9868 417.7340 417.8938 0.0240 -1.0000 -1.0000 4802518 1580654906.10 151.5023 60.0012 32.0000 1.9865 1.9871 417.6131 417.7735 0.0241 -1.0000 -1.0000 4802580 1580654906.20 151.4893 60.0012 32.0000 1.9863 1.9870 417.4885 417.6480 0.0240 -1.0000 -1.0000 4802643 1580654906.30 151.4893 60.0012 32.0000 1.9867 1.9873 417.5090 417.6682 0.0240 -1.0000 -1.0000 4802830 1580654906.40 151.4893 60.0012 32.0000 1.9873 1.9880 417.5060 417.6656 0.0240 -1.0000 -1.0000 4802893 1580654906.50 151.4893 60.0012 32.0000 1.9858 1.9865 417.6056 417.7653 0.0240 -1.0000 -1.0000 4802955 1580654906.60 151.4893 60.0012 32.0000 1.9859 1.9865 417.6790 417.8387 0.0240 -1.0000 -1.0000 4803034 1580654906.70 151.5515 60.0012 32.0000 1.9853 1.9859 417.7496 417.9089 0.0240 -1.0000 -1.0000 4803096 1580654906.80 151.5515 60.0012 32.0000 1.9863 1.9869 417.6090 417.7685 0.0240 -1.0000 -1.0000 4803330 1580654906.90 151.5515 60.0012 32.0000 1.9866 1.9872 417.5589 417.7195 0.0240 -1.0000 -1.0000 4803393 1580654907.00 151.5515 60.0012 32.0000 1.9869 1.9876 417.5813 417.7401 0.0239 -1.0000 -1.0000 4803455 1580654907.10 151.5515 60.0012 32.0000 1.9856 1.9862 417.5158 417.6753 0.0240 -1.0000 -1.0000 4803518 1580654907.20 151.5714 60.0012 32.0000 1.9854 1.9860 417.7314 417.8913 0.0240 -1.0000 -1.0000 4803596 1580654907.30 151.5988 60.0012 32.0000 1.9856 1.9862 417.7607 417.9197 0.0239 -1.0000 -1.0000 4803658 1580654907.40 151.5988 60.0012 32.0000 1.9862 1.9868 417.8145 417.9738 0.0239 -1.0000 -1.0000 4803830 1580654907.50 151.5988 60.0012 32.0000 1.9875 1.9881 417.6485 417.8083 0.0240 -1.0000 -1.0000 4803908 1580654907.60 151.5988 60.0012 32.0000 1.9863 1.9870 417.4914 417.6511 0.0240 -1.0000 -1.0000 4803971 1580654907.70 151.5988 60.0012 32.0000 1.9863 1.9869 417.5092 417.6681 0.0239 -1.0000 -1.0000 4804034 1580654907.80 151.5988 60.0012 32.0000 1.9864 1.9870 417.5939 417.7540 0.0240 -1.0000 -1.0000 4804096 1580654907.90 151.5988 60.0012 32.0000 1.9858 1.9864 417.6965 417.8569 0.0242 -1.0000 -1.0000 4804393 1580654908.00 151.5988 60.0012 32.0000 1.9865 1.9871 417.6669 417.8257 0.0239 -1.0000 -1.0000 4804471 1580654908.10 151.5988 60.0012 32.0000 1.9869 1.9876 417.6633 417.8234 0.0241 -1.0000 -1.0000 4804534 1580654908.20 151.5988 60.0012 32.0000 1.9867 1.9873 417.6014 417.7619 0.0241 -1.0000 -1.0000 4804596 1580654908.30 151.5471 60.0012 32.0000 1.9866 1.9872 417.5113 417.6716 0.0241 -1.0000 -1.0000 4804658 1580654908.40 151.5448 60.0012 32.0000 1.9862 1.9868 417.5173 417.6768 0.0239 -1.0000 -1.0000 4804893 1580654908.50 151.5448 60.0012 32.0000 1.9858 1.9864 417.6986 417.8580 0.0239 -1.0000 -1.0000 4804955 1580654908.60 151.5414 60.0012 32.0000 1.9863 1.9869 417.8068 417.9667 0.0240 -1.0000 -1.0000 4805033 1580654908.70 151.5789 60.0012 32.0000 1.9868 1.9875 417.6353 417.7956 0.0241 -1.0000 -1.0000 4805096 1580654908.80 151.5789 60.0012 32.0000 1.9869 1.9875 417.5459 417.7060 0.0240 -1.0000 -1.0000 4805158 1580654908.90 151.5919 60.0012 32.0000 1.9861 1.9868 417.5386 417.6976 0.0239 -1.0000 -1.0000 4805393 1580654909.00 151.5919 60.0012 32.0000 1.9861 1.9868 417.6415 417.8013 0.0240 -1.0000 -1.0000 4805455 1580654909.10 151.5919 60.0012 32.0000 1.9864 1.9870 417.6647 417.8252 0.0241 -1.0000 -1.0000 4805518 1580654909.20 151.5919 60.0012 32.0000 1.9867 1.9873 417.6370 417.7961 0.0239 -1.0000 -1.0000 4805596 1580654909.30 151.5919 60.0012 32.0000 1.9871 1.9877 417.6158 417.7756 0.0240 -1.0000 -1.0000 4805658 1580654909.40 151.5660 60.0012 32.0000 1.9869 1.9876 417.5317 417.6915 0.0240 -1.0000 -1.0000 4805924 1580654909.50 151.5660 60.0012 32.0000 1.9867 1.9873 417.7285 417.8889 0.0241 -1.0000 -1.0000 4806002 1580654909.60 151.5660 60.0012 32.0000 1.9857 1.9864 417.7612 417.9207 0.0239 -1.0000 -1.0000 4806064 1580654909.70 151.5660 60.0012 32.0000 1.9856 1.9862 417.8490 418.0082 0.0239 -1.0000 -1.0000 4806127 1580654909.80 151.5660 60.0012 32.0000 1.9859 1.9865 417.7053 417.8655 0.0240 -1.0000 -1.0000 4806190 1580654909.90 151.5697 60.0011 32.0000 1.9870 1.9876 417.5634 417.7231 0.0240 -1.0000 -1.0000 4806252 1580654910.00 151.5747 60.0011 32.0000 1.9861 1.9868 417.5174 417.6768 0.0239 -1.0000 -1.0000 4806330 1580654910.10 151.5747 60.0011 32.0000 1.9865 1.9871 417.5392 417.6979 0.0239 -1.0000 -1.0000 4806393 1580654910.20 151.5747 60.0011 32.0000 1.9860 1.9866 417.8253 417.9845 0.0240 -1.0000 -1.0000 4806455 1580654910.30 151.5747 60.0011 32.0000 1.9863 1.9870 417.8399 417.9994 0.0239 -1.0000 -1.0000 4806518 1580654910.40 151.5747 60.0011 32.0000 1.9856 1.9863 417.8097 417.9708 0.0241 -1.0000 -1.0000 4807268 1580654910.50 151.5782 60.0011 32.0000 1.9863 1.9869 417.6442 417.8035 0.0239 -1.0000 -1.0000 4807315 1580654910.60 151.5782 60.0011 32.0000 1.9870 1.9877 417.5523 417.7123 0.0241 -1.0000 -1.0000 4807393 1580654910.70 151.5782 60.0011 32.0000 1.9867 1.9874 417.6005 417.7598 0.0240 -1.0000 -1.0000 4807455 1580654910.80 151.5782 60.0011 32.0000 1.9861 1.9867 417.7551 417.9151 0.0240 -1.0000 -1.0000 4807518 1580654910.90 151.5782 60.0011 32.0000 1.9871 1.9877 417.8001 417.9597 0.0240 -1.0000 -1.0000 4807596 1580654911.00 151.5554 60.0011 32.0000 1.9864 1.9870 417.7893 417.9492 0.0240 -1.0000 -1.0000 4807658 1580654911.10 151.5249 60.0011 32.0000 1.9866 1.9873 417.6843 417.8440 0.0240 -1.0000 -1.0000 4807721 1580654911.20 151.5249 60.0011 32.0000 1.9868 1.9874 417.5411 417.7000 0.0239 -1.0000 -1.0000 4807799 1580654911.30 151.5249 60.0011 32.0000 1.9868 1.9874 417.8018 417.9621 0.0241 -1.0000 -1.0000 4807861 1580654911.40 151.5249 60.0011 32.0000 1.9858 1.9864 417.7405 417.9013 0.0241 -1.0000 -1.0000 4807924 1580654911.50 151.5249 60.0011 32.0000 1.9858 1.9865 417.7395 417.8990 0.0240 -1.0000 -1.0000 4807987 1580654911.60 151.5973 60.0011 32.0000 1.9864 1.9870 417.6596 417.8183 0.0238 -1.0000 -1.0000 4808049 1580654911.70 151.5973 60.0011 32.0000 1.9867 1.9873 417.5308 417.6899 0.0239 -1.0000 -1.0000 4808127 1580654911.80 151.5973 60.0011 32.0000 1.9865 1.9871 417.5818 417.7411 0.0239 -1.0000 -1.0000 4808190 1580654911.90 151.5973 60.0011 32.0000 1.9861 1.9867 417.7294 417.8899 0.0241 -1.0000 -1.0000 4808252 1580654912.00 151.5973 60.0011 32.0000 1.9853 1.9859 417.6845 417.8445 0.0240 -1.0000 -1.0000 4809080 1580654912.10 151.5973 60.0011 32.0000 1.9860 1.9867 417.6823 417.8416 0.0239 -1.0000 -1.0000 4809143 1580654912.20 151.5973 60.0011 32.0000 1.9868 1.9875 417.5914 417.7514 0.0241 -1.0000 -1.0000 4809205 1580654912.30 151.5973 60.0011 32.0000 1.9869 1.9875 417.5993 417.7593 0.0239 -1.0000 -1.0000 4809268 1580654912.40 151.5973 60.0011 32.0000 1.9869 1.9875 417.6812 417.8406 0.0240 -1.0000 -1.0000 4809330 1580654912.50 151.5973 60.0011 32.0000 1.9857 1.9864 417.7531 417.9134 0.0241 -1.0000 -1.0000 4809393 1580654912.60 151.5973 60.0011 32.0000 1.9860 1.9866 417.8260 417.9866 0.0241 -1.0000 -1.0000 4809471 1580654912.70 151.5973 60.0011 32.0000 1.9859 1.9865 417.7774 417.9379 0.0241 -1.0000 -1.0000 4809534 1580654912.80 151.5849 60.0011 32.0000 1.9870 1.9876 417.5370 417.6969 0.0240 -1.0000 -1.0000 4809596 1580654912.90 151.5849 60.0011 32.0000 1.9867 1.9873 417.4779 417.6374 0.0240 -1.0000 -1.0000 4809674 1580654913.00 151.5849 60.0011 32.0000 1.9864 1.9871 417.5238 417.6838 0.0240 -1.0000 -1.0000 4809737 1580654913.10 151.5849 60.0011 32.0000 1.9861 1.9867 417.5520 417.7119 0.0240 -1.0000 -1.0000 4809799 1580654913.20 151.5849 60.0011 32.0000 1.9852 1.9858 417.7776 417.9376 0.0240 -1.0000 -1.0000 4809861 1580654913.30 151.5537 60.0011 32.0000 1.9858 1.9864 417.8008 417.9600 0.0239 -1.0000 -1.0000 4809924 1580654913.40 151.5345 60.0011 32.0000 1.9862 1.9868 417.5785 417.7372 0.0238 -1.0000 -1.0000 4809987 1580654913.50 151.5345 60.0011 32.0000 1.9867 1.9873 417.5792 417.7379 0.0238 -1.0000 -1.0000 4810064 1580654913.60 151.5345 60.0011 32.0000 1.9855 1.9861 417.5918 417.7506 0.0239 -1.0000 -1.0000 4810127 1580654913.70 151.5345 60.0011 32.0000 1.9859 1.9865 417.6829 417.8423 0.0240 -1.0000 -1.0000 4810205 1580654913.80 151.5345 60.0011 32.0000 1.9853 1.9860 417.7627 417.9230 0.0240 -1.0000 -1.0000 4810268 1580654913.90 151.5345 60.0011 32.0000 1.9856 1.9863 417.6617 417.8216 0.0240 -1.0000 -1.0000 4810330 1580654914.00 151.5345 60.0011 32.0000 1.9864 1.9870 417.4628 417.6228 0.0240 -1.0000 -1.0000 4810611 1580654914.10 151.5345 60.0011 32.0000 1.9868 1.9874 417.4759 417.6351 0.0239 -1.0000 -1.0000 4810674 1580654914.20 151.5345 60.0011 32.0000 1.9860 1.9866 417.5653 417.7246 0.0240 -1.0000 -1.0000 4810737 1580654914.30 151.5345 60.0011 32.0000 1.9857 1.9863 417.7633 417.9228 0.0240 -1.0000 -1.0000 4810815 1580654914.40 151.5345 60.0011 32.0000 1.9860 1.9867 417.7790 417.9382 0.0239 -1.0000 -1.0000 4810877 1580654914.50 151.5565 60.0011 32.0000 1.9859 1.9866 417.7732 417.9317 0.0238 -1.0000 -1.0000 4811112 1580654914.60 151.5620 60.0011 32.0000 1.9859 1.9865 417.6434 417.8031 0.0239 -1.0000 -1.0000 4811174 1580654914.70 151.5620 60.0011 32.0000 1.9865 1.9871 417.5292 417.6879 0.0239 -1.0000 -1.0000 4811237 1580654914.80 151.5620 60.0011 32.0000 1.9855 1.9861 417.6025 417.7625 0.0240 -1.0000 -1.0000 4811299 1580654914.90 151.5620 60.0011 32.0000 1.9858 1.9864 417.7247 417.8853 0.0241 -1.0000 -1.0000 4811377 1580654915.00 151.5620 60.0011 32.0000 1.9855 1.9862 417.8296 417.9892 0.0239 -1.0000 -1.0000 4811612 1580654915.10 151.4944 60.0003 32.0000 1.9861 1.9867 417.6243 417.7840 0.0240 -1.0000 -1.0000 4811674 1580654915.20 151.4886 60.0002 32.0000 1.9856 1.9863 417.5682 417.7280 0.0240 -1.0000 -1.0000 4811737 1580654915.30 151.4886 60.0002 32.0000 1.9861 1.9868 417.4989 417.6595 0.0241 -1.0000 -1.0000 4811799 1580654915.40 151.4886 60.0002 32.0000 1.9848 1.9855 417.5907 417.7510 0.0241 -1.0000 -1.0000 4811877 1580654915.50 151.4886 60.0002 32.0000 1.9861 1.9867 417.7400 417.9001 0.0240 -1.0000 -1.0000 4811971 1580654915.60 151.4886 60.0002 32.0000 1.9857 1.9864 417.7951 417.9547 0.0240 -1.0000 -1.0000 4812096 1580654915.70 151.5862 60.0002 32.0000 1.9853 1.9859 417.7224 417.8825 0.0241 -1.0000 -1.0000 4812158 1580654915.80 151.5862 60.0002 32.0000 1.9860 1.9867 417.6349 417.7951 0.0240 -1.0000 -1.0000 4812221 1580654915.90 151.5862 60.0002 32.0000 1.9864 1.9871 417.5510 417.7104 0.0239 -1.0000 -1.0000 4812299 1580654916.00 151.5862 60.0002 32.0000 1.9861 1.9867 417.6728 417.8328 0.0241 -1.0000 -1.0000 4812377 1580654916.10 151.5862 60.0002 32.0000 1.9854 1.9860 417.7935 417.9537 0.0241 -1.0000 -1.0000 4812861 1580654916.20 151.5840 60.0002 32.0000 1.9859 1.9865 417.7452 417.9049 0.0239 -1.0000 -1.0000 4812924 1580654916.30 151.5435 60.0002 32.0000 1.9864 1.9870 417.7048 417.8645 0.0241 -1.0000 -1.0000 4812987 1580654916.40 151.5435 60.0002 32.0000 1.9865 1.9871 417.6315 417.7914 0.0240 -1.0000 -1.0000 4813064 1580654916.50 151.5435 60.0002 32.0000 1.9864 1.9870 417.5902 417.7502 0.0241 -1.0000 -1.0000 4813127 1580654916.60 151.5435 60.0002 32.0000 1.9856 1.9863 417.6556 417.8155 0.0240 -1.0000 -1.0000 4813361 1580654916.70 151.5435 60.0002 32.0000 1.9854 1.9861 417.6176 417.7762 0.0239 -1.0000 -1.0000 4813424 1580654916.80 151.5281 60.0002 32.0000 1.9846 1.9852 417.7320 417.8922 0.0241 -1.0000 -1.0000 4813487 1580654916.90 151.5144 60.0002 32.0000 1.9856 1.9862 417.5890 417.7488 0.0239 -1.0000 -1.0000 4813549 1580654917.00 151.5144 60.0002 32.0000 1.9855 1.9861 417.4986 417.6588 0.0241 -1.0000 -1.0000 4813612 1580654917.10 151.5144 60.0002 32.0000 1.9866 1.9873 417.5486 417.7083 0.0240 -1.0000 -1.0000 4813846 1580654917.20 151.5144 60.0002 32.0000 1.9860 1.9866 417.5128 417.6715 0.0239 -1.0000 -1.0000 4813908 1580654917.30 151.5144 60.0002 32.0000 1.9854 1.9861 417.6345 417.7955 0.0241 -1.0000 -1.0000 4813971 1580654917.40 151.4893 60.0002 32.0000 1.9845 1.9851 417.7313 417.8909 0.0239 -1.0000 -1.0000 4814034 1580654917.50 151.4893 60.0002 32.0000 1.9850 1.9856 417.7245 417.8839 0.0240 -1.0000 -1.0000 4814111 1580654917.60 151.4893 60.0002 32.0000 1.9851 1.9858 417.7121 417.8726 0.0241 -1.0000 -1.0000 4814315 1580654917.70 151.4893 60.0002 32.0000 1.9860 1.9867 417.4446 417.6038 0.0239 -1.0000 -1.0000 4814393 1580654917.80 151.4893 60.0002 32.0000 1.9866 1.9873 417.4806 417.6409 0.0241 -1.0000 -1.0000 4814455 1580654917.90 151.4893 60.0002 32.0000 1.9862 1.9869 417.5606 417.7198 0.0239 -1.0000 -1.0000 4814518 1580654918.00 151.5346 60.0002 32.0000 1.9857 1.9864 417.7195 417.8794 0.0241 -1.0000 -1.0000 4814580 1580654918.10 151.5346 60.0002 32.0000 1.9860 1.9867 417.6817 417.8418 0.0240 -1.0000 -1.0000 4815439 1580654918.20 151.5346 60.0002 32.0000 1.9861 1.9867 417.5451 417.7040 0.0239 -1.0000 -1.0000 4815502 1580654918.30 151.5346 60.0002 32.0000 1.9866 1.9872 417.4949 417.6540 0.0239 -1.0000 -1.0000 4815580 1580654918.40 151.5346 60.0002 32.0000 1.9861 1.9867 417.5441 417.7040 0.0241 -1.0000 -1.0000 4815643 1580654918.50 151.5317 60.0002 32.0000 1.9855 1.9861 417.6749 417.8338 0.0239 -1.0000 -1.0000 4815705 1580654918.60 151.5311 60.0002 32.0000 1.9853 1.9859 417.7575 417.9171 0.0240 -1.0000 -1.0000 4815768 1580654918.70 151.5311 60.0002 32.0000 1.9853 1.9859 417.6991 417.8594 0.0241 -1.0000 -1.0000 4815846 1580654918.80 151.5311 60.0002 32.0000 1.9863 1.9870 417.5524 417.7116 0.0240 -1.0000 -1.0000 4815893 1580654918.90 151.5311 60.0002 32.0000 1.9871 1.9877 417.4520 417.6126 0.0241 -1.0000 -1.0000 4815987 1580654919.00 151.5312 60.0002 32.0000 1.9858 1.9865 417.4519 417.6120 0.0241 -1.0000 -1.0000 4816049 1580654919.10 151.5340 60.0002 32.0000 1.9858 1.9864 417.5199 417.6794 0.0239 -1.0000 -1.0000 4816111 1580654919.20 151.5340 60.0002 32.0000 1.9851 1.9857 417.7012 417.8606 0.0240 -1.0000 -1.0000 4816189 1580654919.30 151.5340 60.0002 32.0000 1.9854 1.9860 417.6878 417.8474 0.0239 -1.0000 -1.0000 4816268 1580654919.40 151.5340 60.0002 32.0000 1.9866 1.9872 417.6734 417.8332 0.0240 -1.0000 -1.0000 4816330 1580654919.50 151.5340 60.0002 32.0000 1.9865 1.9872 417.5084 417.6677 0.0239 -1.0000 -1.0000 4816393 1580654919.60 151.5702 60.0011 32.0000 1.9859 1.9865 417.5072 417.6665 0.0240 -1.0000 -1.0000 4816455 1580654919.70 151.5742 60.0012 32.0000 1.9854 1.9860 417.6950 417.8541 0.0240 -1.0000 -1.0000 4816533 1580654919.80 151.5742 60.0012 32.0000 1.9855 1.9861 417.7415 417.9022 0.0242 -1.0000 -1.0000 4816596 1580654919.90 151.5742 60.0012 32.0000 1.9858 1.9865 417.6338 417.7927 0.0238 -1.0000 -1.0000 4816658 1580654920.00 151.5742 60.0012 32.0000 1.9860 1.9866 417.6227 417.7836 0.0241 -1.0000 -1.0000 4816736 1580654920.10 151.5742 60.0012 32.0000 1.9856 1.9862 417.5124 417.6717 0.0239 -1.0000 -1.0000 4816799 1580654920.20 151.5742 60.0012 32.0000 1.9865 1.9872 417.4678 417.6270 0.0240 -1.0000 -1.0000 4816861 1580654920.30 151.5742 60.0012 32.0000 1.9856 1.9863 417.7094 417.8698 0.0240 -1.0000 -1.0000 4816939 1580654920.40 151.5742 60.0012 32.0000 1.9849 1.9855 417.6963 417.8550 0.0239 -1.0000 -1.0000 4817002 1580654920.50 151.5742 60.0012 32.0000 1.9860 1.9866 417.7113 417.8712 0.0240 -1.0000 -1.0000 4817064 1580654920.60 151.5742 60.0012 32.0000 1.9860 1.9866 417.5436 417.7037 0.0240 -1.0000 -1.0000 4817127 1580654920.70 151.5742 60.0012 32.0000 1.9867 1.9873 417.4633 417.6232 0.0240 -1.0000 -1.0000 4817189 1580654920.80 151.5742 60.0012 32.0000 1.9860 1.9867 417.4651 417.6252 0.0240 -1.0000 -1.0000 4817283 1580654920.90 151.5742 60.0012 32.0000 1.9850 1.9857 417.4983 417.6574 0.0240 -1.0000 -1.0000 4817361 1580654921.00 151.4818 60.0012 32.0000 1.9853 1.9859 417.6675 417.8273 0.0240 -1.0000 -1.0000 4817424 1580654921.10 151.4818 60.0012 32.0000 1.9848 1.9854 417.7520 417.9117 0.0240 -1.0000 -1.0000 4817487 1580654921.20 151.4818 60.0012 32.0000 1.9863 1.9869 417.6818 417.8416 0.0241 -1.0000 -1.0000 4817564 1580654921.30 151.4818 60.0012 32.0000 1.9855 1.9862 417.6607 417.8204 0.0239 -1.0000 -1.0000 4817627 1580654921.40 151.5319 60.0012 32.0000 1.9859 1.9865 417.4385 417.5985 0.0241 -1.0000 -1.0000 4817689 1580654921.50 151.5329 60.0012 32.0000 1.9857 1.9863 417.5855 417.7455 0.0239 -1.0000 -1.0000 4817768 1580654921.60 151.5329 60.0012 32.0000 1.9859 1.9865 417.6673 417.8268 0.0241 -1.0000 -1.0000 4817830 1580654921.70 151.5329 60.0012 32.0000 1.9863 1.9869 417.7276 417.8877 0.0240 -1.0000 -1.0000 4818330 1580654921.80 151.5329 60.0012 32.0000 1.9861 1.9867 417.6598 417.8200 0.0241 -1.0000 -1.0000 4818393 1580654921.90 151.4955 60.0012 32.0000 1.9866 1.9872 417.5949 417.7548 0.0240 -1.0000 -1.0000 4818455 1580654922.00 151.4740 60.0012 32.0000 1.9868 1.9875 417.4717 417.6317 0.0240 -1.0000 -1.0000 4818534 1580654922.10 151.4740 60.0012 32.0000 1.9859 1.9866 417.4800 417.6399 0.0240 -1.0000 -1.0000 4818596 1580654922.20 151.4740 60.0012 32.0000 1.9861 1.9868 417.6264 417.7860 0.0240 -1.0000 -1.0000 4818830 1580654922.30 151.4740 60.0012 32.0000 1.9844 1.9850 417.8161 417.9758 0.0240 -1.0000 -1.0000 4818908 1580654922.40 151.4740 60.0012 32.0000 1.9856 1.9862 417.6947 417.8547 0.0241 -1.0000 -1.0000 4818971 1580654922.50 151.5108 60.0012 32.0000 1.9857 1.9864 417.5598 417.7192 0.0238 -1.0000 -1.0000 4819034 1580654922.60 151.5108 60.0012 32.0000 1.9862 1.9868 417.4847 417.6440 0.0240 -1.0000 -1.0000 4819112 1580654922.70 151.5108 60.0012 32.0000 1.9857 1.9863 417.6491 417.8090 0.0240 -1.0000 -1.0000 4819174 1580654922.80 151.5108 60.0012 32.0000 1.9863 1.9869 417.6661 417.8253 0.0238 -1.0000 -1.0000 4819346 1580654922.90 151.5108 60.0012 32.0000 1.9862 1.9868 417.7109 417.8696 0.0239 -1.0000 -1.0000 4819424 1580654923.00 151.4795 60.0012 32.0000 1.9860 1.9866 417.6855 417.8457 0.0241 -1.0000 -1.0000 4819487 1580654923.10 151.4785 60.0012 32.0000 1.9865 1.9872 417.5984 417.7581 0.0239 -1.0000 -1.0000 4819549 1580654923.20 151.4785 60.0012 32.0000 1.9862 1.9868 417.4646 417.6246 0.0240 -1.0000 -1.0000 4819627 1580654923.30 151.4785 60.0012 32.0000 1.9860 1.9866 417.5079 417.6679 0.0241 -1.0000 -1.0000 4819815 1580654923.40 151.4785 60.0012 32.0000 1.9861 1.9867 417.6381 417.7976 0.0239 -1.0000 -1.0000 4819861 1580654923.50 151.4731 60.0012 32.0000 1.9857 1.9863 417.7320 417.8917 0.0240 -1.0000 -1.0000 4819939 1580654923.60 151.4612 60.0012 32.0000 1.9862 1.9868 417.6600 417.8198 0.0240 -1.0000 -1.0000 4820002 1580654923.70 151.4612 60.0012 32.0000 1.9860 1.9866 417.5612 417.7211 0.0240 -1.0000 -1.0000 4820080 1580654923.80 151.4612 60.0012 32.0000 1.9864 1.9870 417.5122 417.6723 0.0241 -1.0000 -1.0000 4820299 1580654923.90 151.4612 60.0012 32.0000 1.9868 1.9874 417.5724 417.7321 0.0239 -1.0000 -1.0000 4820361 1580654924.00 151.4612 60.0012 32.0000 1.9853 1.9860 417.7949 417.9543 0.0239 -1.0000 -1.0000 4820439 1580654924.10 151.4660 60.0012 32.0000 1.9853 1.9859 417.8239 417.9824 0.0238 -1.0000 -1.0000 4820502 1580654924.20 151.4660 60.0012 32.0000 1.9846 1.9852 417.7645 417.9242 0.0240 -1.0000 -1.0000 4820564 1580654924.30 151.4660 60.0012 32.0000 1.9859 1.9865 417.7283 417.8875 0.0239 -1.0000 -1.0000 4821424 1580654924.40 151.4660 60.0012 32.0000 1.9865 1.9871 417.5441 417.7045 0.0240 -1.0000 -1.0000 4821487 1580654924.50 151.4660 60.0012 32.0000 1.9858 1.9865 417.5709 417.7297 0.0239 -1.0000 -1.0000 4821549 1580654924.60 151.4660 60.0012 32.0000 1.9864 1.9870 417.5653 417.7240 0.0238 -1.0000 -1.0000 4821627 1580654924.70 151.4208 60.0010 32.0000 1.9868 1.9874 417.6957 417.8550 0.0239 -1.0000 -1.0000 4821689 1580654924.80 151.4208 60.0010 32.0000 1.9853 1.9860 417.7461 417.9055 0.0239 -1.0000 -1.0000 4821752 1580654924.90 151.4208 60.0010 32.0000 1.9856 1.9863 417.6311 417.7907 0.0240 -1.0000 -1.0000 4821815 1580654925.00 151.4208 60.0010 32.0000 1.9860 1.9867 417.5705 417.7301 0.0240 -1.0000 -1.0000 4821908 1580654925.10 151.4208 60.0010 32.0000 1.9861 1.9868 417.5273 417.6872 0.0240 -1.0000 -1.0000 4821987 1580654925.20 151.4196 60.0010 32.0000 1.9862 1.9868 417.6431 417.8035 0.0241 -1.0000 -1.0000 4822049 1580654925.30 151.4150 60.0010 32.0000 1.9862 1.9868 417.7265 417.8866 0.0240 -1.0000 -1.0000 4822111 1580654925.40 151.4150 60.0010 32.0000 1.9850 1.9856 417.7401 417.8993 0.0239 -1.0000 -1.0000 4822174 1580654925.50 151.4150 60.0010 32.0000 1.9857 1.9863 417.7070 417.8663 0.0239 -1.0000 -1.0000 4822252 1580654925.60 151.4150 60.0010 32.0000 1.9860 1.9866 417.5484 417.7075 0.0239 -1.0000 -1.0000 4822315 1580654925.70 151.4150 60.0010 32.0000 1.9872 1.9879 417.5501 417.7099 0.0241 -1.0000 -1.0000 4822393 1580654925.80 151.4416 60.0010 32.0000 1.9866 1.9872 417.6302 417.7891 0.0239 -1.0000 -1.0000 4822455 1580654925.90 151.4416 60.0010 32.0000 1.9858 1.9864 417.7760 417.9354 0.0239 -1.0000 -1.0000 4822518 1580654926.00 151.4416 60.0010 32.0000 1.9860 1.9866 417.7305 417.8898 0.0239 -1.0000 -1.0000 4822596 1580654926.10 151.4416 60.0010 32.0000 1.9867 1.9874 417.6761 417.8355 0.0240 -1.0000 -1.0000 4822658 1580654926.20 151.4416 60.0010 32.0000 1.9867 1.9873 417.4988 417.6597 0.0241 -1.0000 -1.0000 4822721 1580654926.30 151.4416 60.0010 32.0000 1.9874 1.9881 417.6387 417.7986 0.0240 -1.0000 -1.0000 4822799 1580654926.40 151.4416 60.0010 32.0000 1.9858 1.9864 417.6886 417.8478 0.0239 -1.0000 -1.0000 4822861 1580654926.50 151.4416 60.0010 32.0000 1.9851 1.9857 417.7975 417.9572 0.0241 -1.0000 -1.0000 4822924 1580654926.60 151.4416 60.0010 32.0000 1.9855 1.9862 417.7963 417.9571 0.0241 -1.0000 -1.0000 4823002 1580654926.70 151.4416 60.0010 32.0000 1.9859 1.9865 417.8085 417.9683 0.0240 -1.0000 -1.0000 4823064 1580654926.80 151.4416 60.0010 32.0000 1.9860 1.9866 417.6011 417.7614 0.0241 -1.0000 -1.0000 4823127 1580654926.90 151.4581 60.0010 32.0000 1.9866 1.9872 417.5743 417.7341 0.0240 -1.0000 -1.0000 4823408 1580654927.00 151.4581 60.0010 32.0000 1.9858 1.9864 417.7455 417.9057 0.0241 -1.0000 -1.0000 4823486 1580654927.10 151.4581 60.0010 32.0000 1.9857 1.9863 417.8183 417.9785 0.0241 -1.0000 -1.0000 4823549 1580654927.20 151.4581 60.0010 32.0000 1.9859 1.9865 417.7673 417.9272 0.0240 -1.0000 -1.0000 4823611 1580654927.30 151.4581 60.0010 32.0000 1.9863 1.9869 417.6448 417.8038 0.0239 -1.0000 -1.0000 4823674 1580654927.40 151.4581 60.0010 32.0000 1.9863 1.9869 417.5384 417.6981 0.0240 -1.0000 -1.0000 4823908 1580654927.50 151.4863 60.0010 32.0000 1.9864 1.9870 417.6153 417.7749 0.0240 -1.0000 -1.0000 4823987 1580654927.60 151.4863 60.0010 32.0000 1.9858 1.9864 417.6222 417.7829 0.0242 -1.0000 -1.0000 4824049 1580654927.70 151.4863 60.0010 32.0000 1.9856 1.9862 417.7296 417.8900 0.0241 -1.0000 -1.0000 4824111 1580654927.80 151.4863 60.0010 32.0000 1.9860 1.9867 417.8415 418.0023 0.0242 -1.0000 -1.0000 4824174 1580654927.90 151.4863 60.0010 32.0000 1.9861 1.9868 417.7316 417.8912 0.0240 -1.0000 -1.0000 4824361 1580654928.00 151.4865 60.0010 32.0000 1.9862 1.9868 417.6160 417.7753 0.0239 -1.0000 -1.0000 4824439 1580654928.10 151.4899 60.0010 32.0000 1.9861 1.9867 417.6435 417.8030 0.0240 -1.0000 -1.0000 4824502 1580654928.20 151.4899 60.0010 32.0000 1.9856 1.9863 417.7624 417.9226 0.0241 -1.0000 -1.0000 4824564 1580654928.30 151.4899 60.0010 32.0000 1.9858 1.9864 417.8780 418.0368 0.0239 -1.0000 -1.0000 4824627 1580654928.40 151.4899 60.0010 32.0000 1.9860 1.9866 417.7752 417.9351 0.0240 -1.0000 -1.0000 4825127 1580654928.50 151.4899 60.0010 32.0000 1.9869 1.9875 417.5426 417.7027 0.0241 -1.0000 -1.0000 4825189 1580654928.60 151.4876 60.0010 32.0000 1.9873 1.9879 417.5803 417.7393 0.0239 -1.0000 -1.0000 4825252 1580654928.70 151.4876 60.0010 32.0000 1.9865 1.9871 417.6094 417.7691 0.0240 -1.0000 -1.0000 4825315 1580654928.80 151.4876 60.0010 32.0000 1.9856 1.9862 417.7228 417.8825 0.0240 -1.0000 -1.0000 4825377 1580654928.90 151.4876 60.0010 32.0000 1.9854 1.9860 417.8212 417.9824 0.0241 -1.0000 -1.0000 4825455 1580654929.00 151.4876 60.0010 32.0000 1.9864 1.9870 417.7639 417.9237 0.0240 -1.0000 -1.0000 4825627 1580654929.10 151.4713 60.0010 32.0000 1.9863 1.9869 417.6792 417.8404 0.0242 -1.0000 -1.0000 4825689 1580654929.20 151.4590 60.0010 32.0000 1.9865 1.9871 417.5994 417.7585 0.0240 -1.0000 -1.0000 4825768 1580654929.30 151.4590 60.0010 32.0000 1.9857 1.9863 417.6066 417.7665 0.0240 -1.0000 -1.0000 4825830 1580654929.40 151.4590 60.0010 32.0000 1.9862 1.9868 417.7832 417.9422 0.0239 -1.0000 -1.0000 4825893 1580654929.50 151.4590 60.0010 32.0000 1.9858 1.9864 417.8276 417.9869 0.0240 -1.0000 -1.0000 4826080 1580654929.60 151.4590 60.0010 32.0000 1.9870 1.9876 417.7336 417.8935 0.0240 -1.0000 -1.0000 4826143 1580654929.70 151.4414 60.0007 32.0000 1.9869 1.9875 417.6409 417.7999 0.0239 -1.0000 -1.0000 4826205 1580654929.80 151.4414 60.0007 32.0000 1.9866 1.9872 417.6757 417.8349 0.0240 -1.0000 -1.0000 4826283 1580654929.90 151.4414 60.0007 32.0000 1.9863 1.9869 417.5651 417.7253 0.0241 -1.0000 -1.0000 4826346 1580654930.00 151.4414 60.0007 32.0000 1.9859 1.9865 417.6171 417.7771 0.0240 -1.0000 -1.0000 4826830 1580654930.10 151.4414 60.0007 32.0000 1.9858 1.9865 417.7860 417.9448 0.0239 -1.0000 -1.0000 4826893 1580654930.20 151.4414 60.0007 32.0000 1.9859 1.9865 417.8294 417.9900 0.0242 -1.0000 -1.0000 4826955 1580654930.30 151.4414 60.0007 32.0000 1.9865 1.9871 417.8471 418.0072 0.0241 -1.0000 -1.0000 4827034 1580654930.40 151.6552 60.0007 32.0000 1.9874 1.9880 417.6502 417.8106 0.0241 -1.0000 -1.0000 4827080 1580654930.50 151.6552 60.0007 32.0000 1.9872 1.9878 417.6730 417.8326 0.0240 -1.0000 -1.0000 4827330 1580654930.60 151.6552 60.0007 32.0000 1.9872 1.9878 417.7643 417.9234 0.0239 -1.0000 -1.0000 4827393 1580654930.70 151.6552 60.0007 32.0000 1.9870 1.9876 417.9117 418.0711 0.0240 -1.0000 -1.0000 4827455 1580654930.80 151.6552 60.0007 32.0000 1.9877 1.9884 417.8646 418.0248 0.0241 -1.0000 -1.0000 4827518 1580654930.90 151.6552 60.0007 32.0000 1.9878 1.9885 417.7009 417.8599 0.0239 -1.0000 -1.0000 4827596 1580654931.00 151.5317 60.0007 32.0000 1.9877 1.9884 417.6664 417.8265 0.0241 -1.0000 -1.0000 4827658 1580654931.10 151.4762 60.0007 32.0000 1.9875 1.9881 417.6674 417.8275 0.0241 -1.0000 -1.0000 4827846 1580654931.20 151.4762 60.0007 32.0000 1.9870 1.9876 417.5553 417.7151 0.0240 -1.0000 -1.0000 4827924 1580654931.30 151.4762 60.0007 32.0000 1.9859 1.9865 417.7845 417.9441 0.0239 -1.0000 -1.0000 4827971 1580654931.40 151.4762 60.0007 32.0000 1.9866 1.9872 417.8491 418.0082 0.0239 -1.0000 -1.0000 4828049 1580654931.50 151.4762 60.0007 32.0000 1.9866 1.9872 417.6856 417.8461 0.0241 -1.0000 -1.0000 4828111 1580654931.60 151.4500 60.0007 32.0000 1.9864 1.9870 417.5684 417.7282 0.0239 -1.0000 -1.0000 4828174 1580654931.70 151.4500 60.0007 32.0000 1.9867 1.9874 417.5772 417.7377 0.0242 -1.0000 -1.0000 4828252 1580654931.80 151.4500 60.0007 32.0000 1.9863 1.9869 417.5340 417.6939 0.0240 -1.0000 -1.0000 4828346 1580654931.90 151.4500 60.0007 32.0000 1.9869 1.9875 417.7081 417.8679 0.0240 -1.0000 -1.0000 4828408 1580654932.00 151.4500 60.0007 32.0000 1.9858 1.9864 417.7222 417.8820 0.0240 -1.0000 -1.0000 4828486 1580654932.10 151.4369 60.0007 32.0000 1.9855 1.9861 417.7498 417.9097 0.0241 -1.0000 -1.0000 4828549 1580654932.20 151.4307 60.0007 32.0000 1.9864 1.9870 417.6148 417.7751 0.0240 -1.0000 -1.0000 4828611 1580654932.30 151.4307 60.0007 32.0000 1.9869 1.9875 417.6090 417.7689 0.0240 -1.0000 -1.0000 4828674 1580654932.40 151.4307 60.0007 32.0000 1.9872 1.9878 417.5594 417.7193 0.0241 -1.0000 -1.0000 4828799 1580654932.50 151.4307 60.0007 32.0000 1.9863 1.9870 417.5445 417.7036 0.0238 -1.0000 -1.0000 4828861 1580654932.60 151.4307 60.0007 32.0000 1.9861 1.9867 417.7693 417.9288 0.0240 -1.0000 -1.0000 4828939 1580654932.70 151.3742 60.0007 32.0000 1.9857 1.9863 417.6870 417.8484 0.0241 -1.0000 -1.0000 4829002 1580654932.80 151.3742 60.0007 32.0000 1.9863 1.9869 417.6173 417.7764 0.0239 -1.0000 -1.0000 4829064 1580654932.90 151.3742 60.0007 32.0000 1.9859 1.9866 417.5983 417.7581 0.0240 -1.0000 -1.0000 4829127 1580654933.00 151.3742 60.0007 32.0000 1.9858 1.9865 417.7047 417.8640 0.0240 -1.0000 -1.0000 4829189 1580654933.10 151.3742 60.0007 32.0000 1.9858 1.9865 417.7186 417.8795 0.0242 -1.0000 -1.0000 4829627 1580654933.20 151.4271 60.0007 32.0000 1.9855 1.9861 417.7997 417.9596 0.0240 -1.0000 -1.0000 4829705 1580654933.30 151.4459 60.0007 32.0000 1.9852 1.9858 417.7954 417.9544 0.0239 -1.0000 -1.0000 4829768 1580654933.40 151.4459 60.0007 32.0000 1.9850 1.9856 417.6380 417.7977 0.0240 -1.0000 -1.0000 4829830 1580654933.50 151.4459 60.0007 32.0000 1.9860 1.9867 417.6980 417.8574 0.0240 -1.0000 -1.0000 4829893 1580654933.60 151.4459 60.0007 32.0000 1.9865 1.9872 417.5735 417.7334 0.0240 -1.0000 -1.0000 4830377 1580654933.70 151.4457 60.0007 32.0000 1.9863 1.9870 417.6441 417.8044 0.0241 -1.0000 -1.0000 4830455 1580654933.80 151.4038 60.0007 32.0000 1.9856 1.9862 417.5664 417.7262 0.0240 -1.0000 -1.0000 4830518 1580654933.90 151.4038 60.0007 32.0000 1.9853 1.9859 417.7923 417.9520 0.0240 -1.0000 -1.0000 4830580 1580654934.00 151.4038 60.0007 32.0000 1.9849 1.9855 417.8077 417.9678 0.0240 -1.0000 -1.0000 4830658 1580654934.10 151.4038 60.0007 32.0000 1.9856 1.9862 417.6873 417.8472 0.0240 -1.0000 -1.0000 4830721 1580654934.20 151.4038 60.0007 32.0000 1.9862 1.9868 417.6491 417.8092 0.0241 -1.0000 -1.0000 4830784 1580654934.30 151.4038 60.0007 32.0000 1.9864 1.9871 417.6016 417.7603 0.0239 -1.0000 -1.0000 4830846 1580654934.40 151.4155 60.0007 32.0000 1.9872 1.9879 417.5884 417.7490 0.0242 -1.0000 -1.0000 4830908 1580654934.50 151.4155 60.0007 32.0000 1.9862 1.9869 417.6021 417.7621 0.0239 -1.0000 -1.0000 4830971 1580654934.60 151.4155 60.0007 32.0000 1.9854 1.9860 417.6928 417.8522 0.0240 -1.0000 -1.0000 4831111 1580654934.70 151.4155 60.0007 32.0000 1.9852 1.9858 417.7189 417.8791 0.0241 -1.0000 -1.0000 4831174 1580654934.80 151.4155 60.0007 32.0000 1.9862 1.9868 417.6147 417.7753 0.0241 -1.0000 -1.0000 4831236 1580654934.90 151.4298 60.0003 32.0000 1.9865 1.9871 417.4760 417.6360 0.0240 -1.0000 -1.0000 4831315 1580654935.00 151.4298 60.0003 32.0000 1.9860 1.9866 417.5596 417.7192 0.0240 -1.0000 -1.0000 4831377 1580654935.10 151.4298 60.0003 32.0000 1.9861 1.9867 417.6907 417.8499 0.0239 -1.0000 -1.0000 4831439 1580654935.20 151.4298 60.0003 32.0000 1.9856 1.9862 417.7529 417.9129 0.0241 -1.0000 -1.0000 4831502 1580654935.30 151.4298 60.0003 32.0000 1.9852 1.9858 417.8399 417.9995 0.0241 -1.0000 -1.0000 4831564 1580654935.40 151.4298 60.0003 32.0000 1.9862 1.9869 417.6535 417.8143 0.0241 -1.0000 -1.0000 4831627 1580654935.50 151.4089 60.0003 32.0000 1.9862 1.9869 417.6320 417.7926 0.0241 -1.0000 -1.0000 4831705 1580654935.60 151.4089 60.0003 32.0000 1.9855 1.9861 417.4837 417.6434 0.0241 -1.0000 -1.0000 4831768 1580654935.70 151.4089 60.0003 32.0000 1.9863 1.9869 417.6437 417.8039 0.0240 -1.0000 -1.0000 4832674 1580654935.80 151.4089 60.0003 32.0000 1.9857 1.9863 417.7552 417.9153 0.0241 -1.0000 -1.0000 4832752 1580654935.90 151.4089 60.0003 32.0000 1.9852 1.9858 417.7470 417.9081 0.0241 -1.0000 -1.0000 4832815 1580654936.00 151.4177 60.0003 32.0000 1.9871 1.9877 417.6007 417.7608 0.0240 -1.0000 -1.0000 4832893 1580654936.10 151.4705 60.0003 32.0000 1.9869 1.9876 417.5533 417.7133 0.0241 -1.0000 -1.0000 4832955 1580654936.20 151.4705 60.0003 32.0000 1.9865 1.9871 417.5821 417.7433 0.0241 -1.0000 -1.0000 4833018 1580654936.30 151.4705 60.0003 32.0000 1.9860 1.9866 417.6935 417.8537 0.0241 -1.0000 -1.0000 4833096 1580654936.40 151.4705 60.0003 32.0000 1.9862 1.9869 417.8473 418.0070 0.0240 -1.0000 -1.0000 4833158 1580654936.50 151.4705 60.0003 32.0000 1.9866 1.9872 417.8364 417.9968 0.0241 -1.0000 -1.0000 4833221 1580654936.60 151.4705 60.0003 32.0000 1.9865 1.9871 417.8304 417.9910 0.0241 -1.0000 -1.0000 4833283 1580654936.70 151.4705 60.0003 32.0000 1.9868 1.9874 417.6344 417.7941 0.0240 -1.0000 -1.0000 4833361 1580654936.80 151.4840 60.0003 32.0000 1.9867 1.9874 417.5200 417.6800 0.0241 -1.0000 -1.0000 4833424 1580654936.90 151.4840 60.0003 32.0000 1.9864 1.9871 417.5658 417.7260 0.0241 -1.0000 -1.0000 4833486 1580654937.00 151.4840 60.0003 32.0000 1.9866 1.9873 417.6687 417.8298 0.0242 -1.0000 -1.0000 4833549 1580654937.10 151.4795 60.0003 32.0000 1.9872 1.9878 417.7553 417.9154 0.0240 -1.0000 -1.0000 4833611 1580654937.20 151.4700 60.0003 32.0000 1.9877 1.9883 417.6565 417.8164 0.0241 -1.0000 -1.0000 4833689 1580654937.30 151.4700 60.0003 32.0000 1.9868 1.9875 417.5818 417.7421 0.0241 -1.0000 -1.0000 4833752 1580654937.40 151.4700 60.0003 32.0000 1.9858 1.9865 417.6336 417.7926 0.0239 -1.0000 -1.0000 4833815 1580654937.50 151.4700 60.0003 32.0000 1.9855 1.9861 417.7416 417.9013 0.0240 -1.0000 -1.0000 4833893 1580654937.60 151.4700 60.0003 32.0000 1.9863 1.9869 417.8200 417.9799 0.0240 -1.0000 -1.0000 4833955 1580654937.70 151.4700 60.0003 32.0000 1.9865 1.9871 417.8362 417.9961 0.0240 -1.0000 -1.0000 4834018 1580654937.80 151.4700 60.0003 32.0000 1.9867 1.9873 417.6654 417.8256 0.0241 -1.0000 -1.0000 4834080 1580654937.90 151.4700 60.0003 32.0000 1.9871 1.9878 417.6122 417.7720 0.0240 -1.0000 -1.0000 4834143 1580654938.00 151.4700 60.0003 32.0000 1.9868 1.9874 417.5932 417.7523 0.0239 -1.0000 -1.0000 4834221 1580654938.10 151.4700 60.0003 32.0000 1.9867 1.9874 417.6175 417.7756 0.0238 -1.0000 -1.0000 4834283 1580654938.20 151.4801 60.0003 32.0000 1.9864 1.9871 417.8871 418.0477 0.0241 -1.0000 -1.0000 4834408 1580654938.30 151.4884 60.0003 32.0000 1.9863 1.9869 417.8369 417.9971 0.0241 -1.0000 -1.0000 4834471 1580654938.40 151.4884 60.0003 32.0000 1.9863 1.9869 417.7101 417.8707 0.0242 -1.0000 -1.0000 4834533 1580654938.50 151.4884 60.0003 32.0000 1.9875 1.9881 417.6334 417.7941 0.0241 -1.0000 -1.0000 4834596 1580654938.60 151.4884 60.0003 32.0000 1.9867 1.9874 417.6666 417.8262 0.0241 -1.0000 -1.0000 4834674 1580654938.70 151.4884 60.0003 32.0000 1.9861 1.9867 417.7265 417.8865 0.0240 -1.0000 -1.0000 4835158 1580654938.80 151.4692 60.0003 32.0000 1.9858 1.9864 417.8324 417.9934 0.0241 -1.0000 -1.0000 4835221 1580654938.90 151.4692 60.0003 32.0000 1.9864 1.9870 417.8555 418.0149 0.0239 -1.0000 -1.0000 4835299 1580654939.00 151.4692 60.0003 32.0000 1.9864 1.9870 417.7763 417.9364 0.0241 -1.0000 -1.0000 4835361 1580654939.10 151.4692 60.0003 32.0000 1.9860 1.9866 417.6988 417.8585 0.0240 -1.0000 -1.0000 4835424 1580654939.20 151.4692 60.0003 32.0000 1.9860 1.9867 417.6583 417.8177 0.0240 -1.0000 -1.0000 4835486 1580654939.30 151.4692 60.0003 32.0000 1.9867 1.9873 417.6737 417.8338 0.0241 -1.0000 -1.0000 4835627 1580654939.40 151.4560 60.0003 32.0000 1.9857 1.9863 417.8886 418.0474 0.0239 -1.0000 -1.0000 4835689 1580654939.50 151.4560 60.0003 32.0000 1.9854 1.9860 417.8824 418.0424 0.0240 -1.0000 -1.0000 4835768 1580654939.60 151.4560 60.0003 32.0000 1.9861 1.9867 417.7313 417.8908 0.0239 -1.0000 -1.0000 4835830 1580654939.70 151.4560 60.0003 32.0000 1.9868 1.9875 417.6607 417.8192 0.0239 -1.0000 -1.0000 4835908 1580654939.80 151.4560 60.0003 32.0000 1.9879 1.9886 417.6738 417.8331 0.0239 -1.0000 -1.0000 4836143 1580654939.90 151.4786 60.0005 32.0000 1.9865 1.9872 417.6554 417.8150 0.0241 -1.0000 -1.0000 4836205 1580654940.00 151.4786 60.0005 32.0000 1.9856 1.9862 417.7644 417.9237 0.0240 -1.0000 -1.0000 4836268 1580654940.10 151.4786 60.0005 32.0000 1.9865 1.9871 417.9175 418.0775 0.0240 -1.0000 -1.0000 4836330 1580654940.20 151.4786 60.0005 32.0000 1.9860 1.9866 417.7996 417.9595 0.0240 -1.0000 -1.0000 4836393 1580654940.30 151.4786 60.0005 32.0000 1.9858 1.9864 417.7411 417.9015 0.0241 -1.0000 -1.0000 4836627 1580654940.40 151.4788 60.0005 32.0000 1.9864 1.9870 417.6342 417.7941 0.0240 -1.0000 -1.0000 4836689 1580654940.50 151.4844 60.0005 32.0000 1.9859 1.9865 417.5622 417.7218 0.0240 -1.0000 -1.0000 4836752 1580654940.60 151.4844 60.0005 32.0000 1.9859 1.9865 417.8531 418.0116 0.0238 -1.0000 -1.0000 4836830 1580654940.70 151.4844 60.0005 32.0000 1.9864 1.9871 417.8482 418.0075 0.0240 -1.0000 -1.0000 4836893 1580654940.80 151.4844 60.0005 32.0000 1.9861 1.9867 417.8268 417.9873 0.0241 -1.0000 -1.0000 4837127 1580654940.90 151.4844 60.0005 32.0000 1.9874 1.9880 417.6919 417.8524 0.0241 -1.0000 -1.0000 4837189 1580654941.00 151.4681 60.0005 32.0000 1.9874 1.9880 417.6482 417.8076 0.0239 -1.0000 -1.0000 4837252 1580654941.10 151.4671 60.0005 32.0000 1.9873 1.9879 417.6264 417.7871 0.0241 -1.0000 -1.0000 4837314 1580654941.20 151.4671 60.0005 32.0000 1.9866 1.9872 417.6209 417.7805 0.0240 -1.0000 -1.0000 4837393 1580654941.30 151.4671 60.0005 32.0000 1.9855 1.9862 417.7140 417.8732 0.0239 -1.0000 -1.0000 4837612 1580654941.40 151.4671 60.0005 32.0000 1.9860 1.9866 417.7980 417.9580 0.0240 -1.0000 -1.0000 4837674 1580654941.50 151.4693 60.0005 32.0000 1.9864 1.9870 417.7891 417.9490 0.0240 -1.0000 -1.0000 4837752 1580654941.60 151.4758 60.0005 32.0000 1.9873 1.9880 417.6127 417.7726 0.0241 -1.0000 -1.0000 4837815 1580654941.70 151.4758 60.0005 32.0000 1.9868 1.9874 417.6215 417.7810 0.0238 -1.0000 -1.0000 4837893 1580654941.80 151.4758 60.0005 32.0000 1.9866 1.9872 417.6445 417.8029 0.0239 -1.0000 -1.0000 4838112 1580654941.90 151.4758 60.0005 32.0000 1.9856 1.9863 417.8113 417.9711 0.0240 -1.0000 -1.0000 4838174 1580654942.00 151.4758 60.0005 32.0000 1.9856 1.9863 417.8617 418.0218 0.0240 -1.0000 -1.0000 4838252 1580654942.10 151.5052 60.0005 32.0000 1.9863 1.9869 417.7998 417.9604 0.0241 -1.0000 -1.0000 4838315 1580654942.20 151.5052 60.0005 32.0000 1.9867 1.9874 417.6933 417.8533 0.0240 -1.0000 -1.0000 4838377 1580654942.30 151.5052 60.0005 32.0000 1.9867 1.9873 417.6311 417.7903 0.0239 -1.0000 -1.0000 4838924 1580654942.40 151.5052 60.0005 32.0000 1.9870 1.9876 417.6088 417.7673 0.0239 -1.0000 -1.0000 4838971 1580654942.50 151.5052 60.0005 32.0000 1.9864 1.9870 417.6327 417.7921 0.0240 -1.0000 -1.0000 4839049 1580654942.60 151.4841 60.0005 32.0000 1.9866 1.9872 417.6695 417.8290 0.0240 -1.0000 -1.0000 4839189 1580654942.70 151.4791 60.0005 32.0000 1.9860 1.9866 417.7778 417.9375 0.0240 -1.0000 -1.0000 4839252 1580654942.80 151.4791 60.0005 32.0000 1.9873 1.9879 417.7004 417.8595 0.0239 -1.0000 -1.0000 4839361 1580654942.90 151.4791 60.0005 32.0000 1.9873 1.9879 417.6080 417.7686 0.0242 -1.0000 -1.0000 4839439 1580654943.00 151.4791 60.0005 32.0000 1.9869 1.9875 417.5313 417.6916 0.0241 -1.0000 -1.0000 4839502 1580654943.10 151.4791 60.0005 32.0000 1.9863 1.9870 417.6828 417.8425 0.0240 -1.0000 -1.0000 4839564 1580654943.20 151.5017 60.0005 32.0000 1.9866 1.9873 417.7949 417.9551 0.0241 -1.0000 -1.0000 4839643 1580654943.30 151.5017 60.0005 32.0000 1.9866 1.9873 417.9161 418.0769 0.0241 -1.0000 -1.0000 4839705 1580654943.40 151.5017 60.0005 32.0000 1.9861 1.9867 417.8170 417.9766 0.0240 -1.0000 -1.0000 4839877 1580654943.50 151.5017 60.0005 32.0000 1.9864 1.9870 417.7274 417.8872 0.0240 -1.0000 -1.0000 4839955 1580654943.60 151.5017 60.0005 32.0000 1.9862 1.9868 417.6912 417.8501 0.0239 -1.0000 -1.0000 4840002 1580654943.70 151.5406 60.0005 32.0000 1.9865 1.9871 417.6322 417.7920 0.0240 -1.0000 -1.0000 4840080 1580654943.80 151.5406 60.0005 32.0000 1.9866 1.9872 417.7376 417.8971 0.0239 -1.0000 -1.0000 4840143 1580654943.90 151.5406 60.0005 32.0000 1.9867 1.9874 417.8137 417.9729 0.0240 -1.0000 -1.0000 4840377 1580654944.00 151.5406 60.0005 32.0000 1.9863 1.9869 417.8698 418.0296 0.0240 -1.0000 -1.0000 4840439 1580654944.10 151.5406 60.0005 32.0000 1.9871 1.9877 417.7369 417.8973 0.0241 -1.0000 -1.0000 4840502 1580654944.20 151.5406 60.0005 32.0000 1.9865 1.9871 417.6319 417.7919 0.0240 -1.0000 -1.0000 4840564 1580654944.30 151.5132 60.0005 32.0000 1.9870 1.9877 417.6519 417.8117 0.0241 -1.0000 -1.0000 4840658 1580654944.40 151.5132 60.0005 32.0000 1.9870 1.9877 417.6415 417.8015 0.0241 -1.0000 -1.0000 4840893 1580654944.50 151.5132 60.0005 32.0000 1.9858 1.9864 417.7528 417.9134 0.0241 -1.0000 -1.0000 4840955 1580654944.60 151.5132 60.0005 32.0000 1.9864 1.9870 417.8552 418.0152 0.0240 -1.0000 -1.0000 4841018 1580654944.70 151.5132 60.0005 32.0000 1.9861 1.9868 417.7009 417.8606 0.0240 -1.0000 -1.0000 4841080 1580654944.80 151.5376 60.0006 32.0000 1.9872 1.9878 417.6921 417.8523 0.0241 -1.0000 -1.0000 4841143 1580654944.90 151.5376 60.0006 32.0000 1.9871 1.9877 417.7514 417.9119 0.0241 -1.0000 -1.0000 4841377 1580654945.00 151.5376 60.0006 32.0000 1.9866 1.9873 417.8520 418.0120 0.0240 -1.0000 -1.0000 4841439 1580654945.10 151.5376 60.0006 32.0000 1.9870 1.9876 417.8435 418.0026 0.0240 -1.0000 -1.0000 4841502 1580654945.20 151.5376 60.0006 32.0000 1.9871 1.9877 417.7613 417.9209 0.0239 -1.0000 -1.0000 4841580 1580654945.30 151.5357 60.0006 32.0000 1.9867 1.9873 417.6666 417.8261 0.0240 -1.0000 -1.0000 4841643 1580654945.40 151.5335 60.0006 32.0000 1.9869 1.9876 417.6346 417.7943 0.0240 -1.0000 -1.0000 4842408 1580654945.50 151.5335 60.0006 32.0000 1.9865 1.9871 417.7297 417.8894 0.0240 -1.0000 -1.0000 4842486 1580654945.60 151.5335 60.0006 32.0000 1.9865 1.9872 417.8161 417.9755 0.0240 -1.0000 -1.0000 4842549 1580654945.70 151.5335 60.0006 32.0000 1.9857 1.9863 417.8601 418.0206 0.0241 -1.0000 -1.0000 4842611 1580654945.80 151.5335 60.0006 32.0000 1.9865 1.9871 417.8359 417.9952 0.0239 -1.0000 -1.0000 4842689 1580654945.90 151.4872 60.0006 32.0000 1.9874 1.9880 417.7535 417.9124 0.0239 -1.0000 -1.0000 4842752 1580654946.00 151.4872 60.0006 32.0000 1.9880 1.9886 417.7051 417.8656 0.0241 -1.0000 -1.0000 4842830 1580654946.10 151.4872 60.0006 32.0000 1.9862 1.9868 417.8772 418.0374 0.0240 -1.0000 -1.0000 4842971 1580654946.20 151.4872 60.0006 32.0000 1.9862 1.9868 417.8951 418.0549 0.0240 -1.0000 -1.0000 4843033 1580654946.30 151.4872 60.0006 32.0000 1.9861 1.9867 417.9458 418.1051 0.0239 -1.0000 -1.0000 4843111 1580654946.40 151.5135 60.0006 32.0000 1.9877 1.9883 417.6737 417.8330 0.0239 -1.0000 -1.0000 4843174 1580654946.50 151.5159 60.0006 32.0000 1.9871 1.9878 417.6175 417.7764 0.0239 -1.0000 -1.0000 4843236 1580654946.60 151.5159 60.0006 32.0000 1.9875 1.9881 417.7121 417.8713 0.0240 -1.0000 -1.0000 4843315 1580654946.70 151.5159 60.0006 32.0000 1.9870 1.9876 417.6887 417.8489 0.0241 -1.0000 -1.0000 4843377 1580654946.80 151.5159 60.0006 32.0000 1.9863 1.9869 417.8053 417.9655 0.0241 -1.0000 -1.0000 4843439 1580654946.90 151.5159 60.0006 32.0000 1.9861 1.9868 417.8313 417.9906 0.0240 -1.0000 -1.0000 4843502 1580654947.00 151.5477 60.0006 32.0000 1.9860 1.9867 417.7787 417.9393 0.0241 -1.0000 -1.0000 4843564 1580654947.10 151.5477 60.0006 32.0000 1.9869 1.9875 417.5941 417.7546 0.0241 -1.0000 -1.0000 4843627 1580654947.20 151.5477 60.0006 32.0000 1.9874 1.9880 417.7848 417.9455 0.0240 -1.0000 -1.0000 4843705 1580654947.30 151.5477 60.0006 32.0000 1.9867 1.9873 417.9023 418.0615 0.0240 -1.0000 -1.0000 4843768 1580654947.40 151.5477 60.0006 32.0000 1.9864 1.9870 417.8756 418.0351 0.0239 -1.0000 -1.0000 4843830 1580654947.50 151.5477 60.0006 32.0000 1.9867 1.9873 417.8126 417.9723 0.0240 -1.0000 -1.0000 4843908 1580654947.60 151.5150 60.0006 32.0000 1.9877 1.9883 417.6757 417.8350 0.0239 -1.0000 -1.0000 4843971 1580654947.70 151.5103 60.0006 32.0000 1.9868 1.9874 417.7145 417.8737 0.0239 -1.0000 -1.0000 4844034 1580654947.80 151.5103 60.0006 32.0000 1.9875 1.9882 417.6998 417.8585 0.0239 -1.0000 -1.0000 4844096 1580654947.90 151.5103 60.0006 32.0000 1.9873 1.9879 417.7814 417.9411 0.0240 -1.0000 -1.0000 4844158 1580654948.00 151.5103 60.0006 32.0000 1.9862 1.9868 417.8335 417.9946 0.0242 -1.0000 -1.0000 4844236 1580654948.10 151.5133 60.0006 32.0000 1.9863 1.9870 417.8162 417.9752 0.0239 -1.0000 -1.0000 4844299 1580654948.20 151.5277 60.0006 32.0000 1.9867 1.9873 417.7058 417.8656 0.0240 -1.0000 -1.0000 4844361 1580654948.30 151.5277 60.0006 32.0000 1.9868 1.9874 417.7145 417.8743 0.0240 -1.0000 -1.0000 4844439 1580654948.40 151.5277 60.0006 32.0000 1.9863 1.9869 417.9128 418.0725 0.0240 -1.0000 -1.0000 4844502 1580654948.50 151.5277 60.0006 32.0000 1.9865 1.9871 417.9134 418.0735 0.0240 -1.0000 -1.0000 4844877 1580654948.60 151.5277 60.0006 32.0000 1.9873 1.9879 417.7978 417.9573 0.0240 -1.0000 -1.0000 4844955 1580654948.70 151.4951 60.0006 32.0000 1.9869 1.9875 417.6713 417.8298 0.0238 -1.0000 -1.0000 4845018 1580654948.80 151.4951 60.0006 32.0000 1.9868 1.9875 417.6954 417.8558 0.0240 -1.0000 -1.0000 4845080 1580654948.90 151.4951 60.0006 32.0000 1.9865 1.9872 417.7758 417.9340 0.0238 -1.0000 -1.0000 4845158 1580654949.00 151.4951 60.0006 32.0000 1.9866 1.9873 417.7566 417.9175 0.0242 -1.0000 -1.0000 4845611 1580654949.10 151.4951 60.0006 32.0000 1.9861 1.9867 417.8300 417.9897 0.0240 -1.0000 -1.0000 4845674 1580654949.20 151.5268 60.0006 32.0000 1.9859 1.9865 417.8605 418.0201 0.0239 -1.0000 -1.0000 4845752 1580654949.30 151.5365 60.0006 32.0000 1.9862 1.9868 417.7628 417.9221 0.0240 -1.0000 -1.0000 4845815 1580654949.40 151.5365 60.0006 32.0000 1.9868 1.9874 417.7010 417.8606 0.0240 -1.0000 -1.0000 4845877 1580654949.50 151.5365 60.0006 32.0000 1.9865 1.9872 417.7194 417.8783 0.0239 -1.0000 -1.0000 4846127 1580654949.60 151.5365 60.0006 32.0000 1.9868 1.9874 417.8327 417.9912 0.0239 -1.0000 -1.0000 4846189 1580654949.70 151.5365 60.0006 32.0000 1.9870 1.9876 417.8657 418.0253 0.0239 -1.0000 -1.0000 4846268 1580654949.80 151.5125 59.9990 32.0000 1.9867 1.9873 417.8994 418.0589 0.0240 -1.0000 -1.0000 4846330 1580654949.90 151.5125 59.9990 32.0000 1.9870 1.9876 417.8168 417.9761 0.0240 -1.0000 -1.0000 4846393 1580654950.00 151.5125 59.9990 32.0000 1.9866 1.9873 417.7499 417.9094 0.0239 -1.0000 -1.0000 4846471 1580654950.10 151.5125 59.9990 32.0000 1.9876 1.9883 417.6597 417.8181 0.0238 -1.0000 -1.0000 4846533 1580654950.20 151.5125 59.9990 32.0000 1.9870 1.9876 417.7391 417.8989 0.0240 -1.0000 -1.0000 4846596 1580654950.30 151.5125 59.9990 32.0000 1.9864 1.9870 417.7286 417.8883 0.0240 -1.0000 -1.0000 4846658 1580654950.40 151.5125 59.9990 32.0000 1.9862 1.9869 417.8527 418.0126 0.0240 -1.0000 -1.0000 4846721 1580654950.50 151.5230 59.9990 32.0000 1.9869 1.9875 417.8163 417.9749 0.0239 -1.0000 -1.0000 4846861 1580654950.60 151.5506 59.9990 32.0000 1.9875 1.9881 417.7150 417.8740 0.0239 -1.0000 -1.0000 4846924 1580654950.70 151.5506 59.9990 32.0000 1.9882 1.9888 417.6852 417.8444 0.0240 -1.0000 -1.0000 4846986 1580654950.80 151.5506 59.9990 32.0000 1.9875 1.9881 417.6718 417.8312 0.0239 -1.0000 -1.0000 4847049 1580654950.90 151.5506 59.9990 32.0000 1.9868 1.9874 417.7439 417.9029 0.0239 -1.0000 -1.0000 4847127 1580654951.00 151.5506 59.9990 32.0000 1.9868 1.9874 417.7959 417.9555 0.0239 -1.0000 -1.0000 4847986 1580654951.10 151.5774 59.9990 32.0000 1.9859 1.9865 417.8875 418.0459 0.0238 -1.0000 -1.0000 4848033 1580654951.20 151.5774 59.9990 32.0000 1.9872 1.9879 417.9052 418.0647 0.0240 -1.0000 -1.0000 4848111 1580654951.30 151.5774 59.9990 32.0000 1.9871 1.9877 417.8352 417.9940 0.0238 -1.0000 -1.0000 4848174 1580654951.40 151.5774 59.9990 32.0000 1.9871 1.9877 417.6891 417.8477 0.0239 -1.0000 -1.0000 4848236 1580654951.50 151.5774 59.9990 32.0000 1.9874 1.9880 417.6087 417.7679 0.0239 -1.0000 -1.0000 4848315 1580654951.60 151.5207 59.9990 32.0000 1.9868 1.9874 417.6303 417.7893 0.0239 -1.0000 -1.0000 4848377 1580654951.70 151.5155 59.9990 32.0000 1.9873 1.9879 417.8925 418.0522 0.0239 -1.0000 -1.0000 4848455 1580654951.80 151.5155 59.9990 32.0000 1.9871 1.9877 417.8348 417.9937 0.0239 -1.0000 -1.0000 4848502 1580654951.90 151.5155 59.9990 32.0000 1.9872 1.9878 417.7954 417.9530 0.0237 -1.0000 -1.0000 4848564 1580654952.00 151.5155 59.9990 32.0000 1.9870 1.9876 417.6229 417.7811 0.0239 -1.0000 -1.0000 4848643 1580654952.10 151.5155 59.9990 32.0000 1.9871 1.9877 417.6299 417.7893 0.0239 -1.0000 -1.0000 4848705 1580654952.20 151.5672 59.9990 32.0000 1.9867 1.9873 417.7294 417.8882 0.0239 -1.0000 -1.0000 4848768 1580654952.30 151.5672 59.9990 32.0000 1.9865 1.9872 417.8863 418.0466 0.0241 -1.0000 -1.0000 4848846 1580654952.40 151.5672 59.9990 32.0000 1.9868 1.9874 417.9129 418.0723 0.0239 -1.0000 -1.0000 4848908 1580654952.50 151.5672 59.9990 32.0000 1.9870 1.9877 417.7598 417.9185 0.0239 -1.0000 -1.0000 4848971 1580654952.60 151.5672 59.9990 32.0000 1.9872 1.9878 417.7272 417.8867 0.0239 -1.0000 -1.0000 4849049 1580654952.70 151.5672 59.9990 32.0000 1.9877 1.9883 417.6978 417.8565 0.0238 -1.0000 -1.0000 4849111 1580654952.80 151.4872 59.9990 32.0000 1.9873 1.9879 417.9020 418.0613 0.0239 -1.0000 -1.0000 4849174 1580654952.90 151.4872 59.9990 32.0000 1.9869 1.9875 417.8096 417.9685 0.0239 -1.0000 -1.0000 4849236 1580654953.00 151.4872 59.9990 32.0000 1.9866 1.9872 417.7556 417.9147 0.0239 -1.0000 -1.0000 4849315 1580654953.10 151.4872 59.9990 32.0000 1.9865 1.9871 417.6450 417.8046 0.0240 -1.0000 -1.0000 4849408 1580654953.20 151.4872 59.9990 32.0000 1.9874 1.9881 417.5659 417.7262 0.0241 -1.0000 -1.0000 4849471 1580654953.30 151.4875 59.9990 32.0000 1.9863 1.9869 417.6831 417.8428 0.0240 -1.0000 -1.0000 4849533 1580654953.40 151.4959 59.9990 32.0000 1.9865 1.9871 417.7671 417.9271 0.0240 -1.0000 -1.0000 4849627 1580654953.50 151.4959 59.9990 32.0000 1.9868 1.9875 417.9002 418.0589 0.0238 -1.0000 -1.0000 4849705 1580654953.60 151.4959 59.9990 32.0000 1.9868 1.9874 417.8144 417.9737 0.0240 -1.0000 -1.0000 4849939 1580654953.70 151.4959 59.9990 32.0000 1.9871 1.9878 417.7455 417.9044 0.0239 -1.0000 -1.0000 4850002 1580654953.80 151.4959 59.9990 32.0000 1.9877 1.9883 417.6074 417.7667 0.0240 -1.0000 -1.0000 4850064 1580654953.90 151.5054 59.9990 32.0000 1.9868 1.9874 417.7257 417.8853 0.0239 -1.0000 -1.0000 4850127 1580654954.00 151.5334 59.9990 32.0000 1.9872 1.9878 417.7815 417.9404 0.0239 -1.0000 -1.0000 4850205 1580654954.10 151.5334 59.9990 32.0000 1.9861 1.9868 417.9597 418.1186 0.0238 -1.0000 -1.0000 4850674 1580654954.20 151.5334 59.9990 32.0000 1.9870 1.9876 417.8827 418.0414 0.0239 -1.0000 -1.0000 4850736 1580654954.30 151.5334 59.9990 32.0000 1.9871 1.9877 417.6415 417.8002 0.0238 -1.0000 -1.0000 4850815 1580654954.40 151.5334 59.9990 32.0000 1.9880 1.9886 417.6762 417.8350 0.0239 -1.0000 -1.0000 4850877 1580654954.50 151.4895 59.9990 32.0000 1.9877 1.9884 417.6386 417.7980 0.0239 -1.0000 -1.0000 4850939 1580654954.60 151.4895 59.9990 32.0000 1.9878 1.9884 417.6331 417.7923 0.0239 -1.0000 -1.0000 4851018 1580654954.70 151.4895 59.9990 32.0000 1.9862 1.9868 417.8214 417.9796 0.0238 -1.0000 -1.0000 4851361 1580654954.80 151.4895 59.9990 32.0000 1.9863 1.9869 417.8874 418.0469 0.0240 -1.0000 -1.0000 4851424 1580654954.90 151.4895 59.9990 32.0000 1.9863 1.9869 417.8174 417.9773 0.0241 -1.0000 -1.0000 4851486 1580654955.00 151.5037 59.9991 32.0000 1.9868 1.9874 417.7517 417.9117 0.0239 -1.0000 -1.0000 4851549 1580654955.10 151.5180 59.9993 32.0000 1.9876 1.9882 417.6155 417.7753 0.0241 -1.0000 -1.0000 4851611 1580654955.20 151.5180 59.9993 32.0000 1.9878 1.9884 417.6821 417.8426 0.0241 -1.0000 -1.0000 4851861 1580654955.30 151.5180 59.9993 32.0000 1.9868 1.9874 417.7581 417.9171 0.0237 -1.0000 -1.0000 4851924 1580654955.40 151.5180 59.9993 32.0000 1.9867 1.9874 417.8685 418.0274 0.0239 -1.0000 -1.0000 4851986 1580654955.50 151.5180 59.9993 32.0000 1.9870 1.9877 417.7773 417.9365 0.0239 -1.0000 -1.0000 4852064 1580654955.60 151.5107 59.9993 32.0000 1.9865 1.9871 417.8094 417.9687 0.0239 -1.0000 -1.0000 4852127 1580654955.70 151.5107 59.9993 32.0000 1.9867 1.9874 417.6911 417.8499 0.0239 -1.0000 -1.0000 4852221 1580654955.80 151.5107 59.9993 32.0000 1.9859 1.9865 417.6774 417.8367 0.0239 -1.0000 -1.0000 4852283 1580654955.90 151.5107 59.9993 32.0000 1.9867 1.9874 417.6502 417.8097 0.0240 -1.0000 -1.0000 4852346 1580654956.00 151.5107 59.9993 32.0000 1.9862 1.9868 417.7119 417.8704 0.0238 -1.0000 -1.0000 4852424 1580654956.10 151.4970 59.9993 32.0000 1.9868 1.9874 417.7955 417.9550 0.0240 -1.0000 -1.0000 4852486 1580654956.20 151.4958 59.9993 32.0000 1.9872 1.9879 417.7713 417.9306 0.0239 -1.0000 -1.0000 4852658 1580654956.30 151.4958 59.9993 32.0000 1.9876 1.9882 417.6808 417.8391 0.0238 -1.0000 -1.0000 4852736 1580654956.40 151.4958 59.9993 32.0000 1.9872 1.9878 417.5652 417.7242 0.0240 -1.0000 -1.0000 4852799 1580654956.50 151.4958 59.9993 32.0000 1.9859 1.9865 417.7927 417.9528 0.0240 -1.0000 -1.0000 4852861 1580654956.60 151.4958 59.9993 32.0000 1.9863 1.9870 417.8714 418.0306 0.0239 -1.0000 -1.0000 4852939 1580654956.70 151.5025 59.9993 32.0000 1.9862 1.9869 417.8043 417.9630 0.0239 -1.0000 -1.0000 4853424 1580654956.80 151.5064 59.9993 32.0000 1.9863 1.9870 417.7969 417.9561 0.0238 -1.0000 -1.0000 4853486 1580654956.90 151.5064 59.9993 32.0000 1.9872 1.9878 417.6523 417.8116 0.0240 -1.0000 -1.0000 4853549 1580654957.00 151.5064 59.9993 32.0000 1.9868 1.9874 417.6288 417.7873 0.0239 -1.0000 -1.0000 4853611 1580654957.10 151.5064 59.9993 32.0000 1.9868 1.9874 417.6349 417.7949 0.0240 -1.0000 -1.0000 4853674 1580654957.20 151.5064 59.9993 32.0000 1.9861 1.9868 417.7693 417.9286 0.0239 -1.0000 -1.0000 4853752 1580654957.30 151.5104 59.9993 32.0000 1.9865 1.9871 417.9542 418.1127 0.0238 -1.0000 -1.0000 4853939 1580654957.40 151.5104 59.9993 32.0000 1.9855 1.9861 417.6970 417.8555 0.0238 -1.0000 -1.0000 4854002 1580654957.50 151.5104 59.9993 32.0000 1.9868 1.9875 417.5899 417.7492 0.0240 -1.0000 -1.0000 4854064 1580654957.60 151.5104 59.9993 32.0000 1.9872 1.9878 417.5565 417.7151 0.0238 -1.0000 -1.0000 4854127 1580654957.70 151.5104 59.9993 32.0000 1.9859 1.9866 417.7146 417.8738 0.0240 -1.0000 -1.0000 4854205 1580654957.80 151.4334 59.9993 32.0000 1.9864 1.9870 417.7878 417.9487 0.0242 -1.0000 -1.0000 4854268 1580654957.90 151.4334 59.9993 32.0000 1.9858 1.9864 417.8485 418.0075 0.0239 -1.0000 -1.0000 4854330 1580654958.00 151.4334 59.9993 32.0000 1.9867 1.9873 417.8078 417.9668 0.0239 -1.0000 -1.0000 4854408 1580654958.10 151.4334 59.9993 32.0000 1.9862 1.9868 417.5765 417.7357 0.0239 -1.0000 -1.0000 4854471 1580654958.20 151.4334 59.9993 32.0000 1.9870 1.9876 417.6059 417.7651 0.0239 -1.0000 -1.0000 4854533 1580654958.30 151.4347 59.9993 32.0000 1.9868 1.9874 417.6866 417.8450 0.0238 -1.0000 -1.0000 4854643 1580654958.40 151.4784 59.9993 32.0000 1.9862 1.9868 417.7609 417.9196 0.0238 -1.0000 -1.0000 4854705 1580654958.50 151.4784 59.9993 32.0000 1.9865 1.9872 417.6453 417.8041 0.0239 -1.0000 -1.0000 4854768 1580654958.60 151.4784 59.9993 32.0000 1.9869 1.9875 417.5743 417.7332 0.0239 -1.0000 -1.0000 4854846 1580654958.70 151.4784 59.9993 32.0000 1.9871 1.9877 417.6888 417.8483 0.0241 -1.0000 -1.0000 4854893 1580654958.80 151.4784 59.9993 32.0000 1.9859 1.9865 417.7787 417.9376 0.0238 -1.0000 -1.0000 4855393 1580654958.90 151.5198 59.9993 32.0000 1.9858 1.9865 417.9990 418.1584 0.0240 -1.0000 -1.0000 4855471 1580654959.00 151.5198 59.9993 32.0000 1.9864 1.9870 417.6983 417.8581 0.0239 -1.0000 -1.0000 4855533 1580654959.10 151.5198 59.9993 32.0000 1.9872 1.9878 417.5791 417.7371 0.0237 -1.0000 -1.0000 4855611 1580654959.20 151.5198 59.9993 32.0000 1.9866 1.9872 417.6009 417.7588 0.0238 -1.0000 -1.0000 4855689 1580654959.30 151.5198 59.9993 32.0000 1.9858 1.9865 417.7402 417.8986 0.0238 -1.0000 -1.0000 4855924 1580654959.40 151.5198 59.9993 32.0000 1.9853 1.9859 417.8311 417.9900 0.0239 -1.0000 -1.0000 4855986 1580654959.50 151.5037 59.9993 32.0000 1.9860 1.9866 417.8230 417.9829 0.0240 -1.0000 -1.0000 4856049 1580654959.60 151.5037 59.9993 32.0000 1.9863 1.9870 417.7968 417.9565 0.0240 -1.0000 -1.0000 4856111 1580654959.70 151.5037 59.9993 32.0000 1.9870 1.9876 417.6562 417.8158 0.0240 -1.0000 -1.0000 4856189 1580654959.80 151.5037 59.9993 32.0000 1.9867 1.9873 417.6814 417.8407 0.0239 -1.0000 -1.0000 4856361 1580654959.90 151.5037 59.9993 32.0000 1.9871 1.9877 417.7422 417.9008 0.0239 -1.0000 -1.0000 4856424 1580654960.00 151.5037 59.9993 32.0000 1.9859 1.9865 417.8325 417.9910 0.0237 -1.0000 -1.0000 4856502 1580654960.10 151.4718 59.9994 32.0000 1.9864 1.9870 417.8216 417.9798 0.0238 -1.0000 -1.0000 4856564 1580654960.20 151.4718 59.9994 32.0000 1.9869 1.9875 417.8158 417.9749 0.0239 -1.0000 -1.0000 4856627 1580654960.30 151.4718 59.9994 32.0000 1.9867 1.9873 417.6484 417.8077 0.0240 -1.0000 -1.0000 4856689 1580654960.40 151.4718 59.9994 32.0000 1.9871 1.9877 417.6346 417.7941 0.0239 -1.0000 -1.0000 4856877 1580654960.50 151.4718 59.9994 32.0000 1.9869 1.9875 417.6486 417.8074 0.0238 -1.0000 -1.0000 4856939 1580654960.60 151.4718 59.9994 32.0000 1.9863 1.9870 417.6399 417.7983 0.0238 -1.0000 -1.0000 4857018 1580654960.70 151.4933 59.9994 32.0000 1.9864 1.9871 417.7281 417.8865 0.0239 -1.0000 -1.0000 4857080 1580654960.80 151.4962 59.9994 32.0000 1.9867 1.9873 417.7013 417.8607 0.0240 -1.0000 -1.0000 4857143 1580654960.90 151.4962 59.9994 32.0000 1.9873 1.9879 417.6456 417.8047 0.0239 -1.0000 -1.0000 4857596 1580654961.00 151.4962 59.9994 32.0000 1.9869 1.9875 417.6031 417.7614 0.0238 -1.0000 -1.0000 4857658 1580654961.10 151.4962 59.9994 32.0000 1.9869 1.9875 417.7113 417.8701 0.0238 -1.0000 -1.0000 4857721 1580654961.20 151.4962 59.9994 32.0000 1.9867 1.9873 417.7881 417.9468 0.0239 -1.0000 -1.0000 4857799 1580654961.30 151.6326 59.9994 32.0000 1.9874 1.9880 417.8311 417.9896 0.0238 -1.0000 -1.0000 4857924 1580654961.40 151.6326 59.9994 32.0000 1.9868 1.9874 417.9205 418.0791 0.0238 -1.0000 -1.0000 4858158 1580654961.50 151.6326 59.9994 32.0000 1.9866 1.9872 417.7842 417.9441 0.0240 -1.0000 -1.0000 4858221 1580654961.60 151.6326 59.9994 32.0000 1.9871 1.9877 417.7714 417.9298 0.0238 -1.0000 -1.0000 4858283 1580654961.70 151.6326 59.9994 32.0000 1.9881 1.9887 417.6951 417.8539 0.0239 -1.0000 -1.0000 4858361 1580654961.80 151.6457 59.9994 32.0000 1.9878 1.9885 417.8313 417.9906 0.0239 -1.0000 -1.0000 4858424 1580654961.90 151.6660 59.9994 32.0000 1.9868 1.9874 417.8431 418.0021 0.0239 -1.0000 -1.0000 4858486 1580654962.00 151.6660 59.9994 32.0000 1.9870 1.9876 417.8741 418.0335 0.0239 -1.0000 -1.0000 4858564 1580654962.10 151.6660 59.9994 32.0000 1.9873 1.9879 417.8494 418.0074 0.0238 -1.0000 -1.0000 4858627 1580654962.20 151.6660 59.9994 32.0000 1.9880 1.9886 417.7889 417.9484 0.0240 -1.0000 -1.0000 4858689 1580654962.30 151.6660 59.9994 32.0000 1.9886 1.9892 417.6945 417.8531 0.0238 -1.0000 -1.0000 4858752 1580654962.40 151.6294 59.9994 32.0000 1.9887 1.9893 417.6029 417.7616 0.0238 -1.0000 -1.0000 4858814 1580654962.50 151.6294 59.9994 32.0000 1.9870 1.9876 417.7024 417.8612 0.0239 -1.0000 -1.0000 4858877 1580654962.60 151.6294 59.9994 32.0000 1.9871 1.9877 417.8141 417.9737 0.0240 -1.0000 -1.0000 4858955 1580654962.70 151.6294 59.9994 32.0000 1.9875 1.9881 417.9096 418.0689 0.0239 -1.0000 -1.0000 4859018 1580654962.80 151.6294 59.9994 32.0000 1.9864 1.9870 417.9197 418.0788 0.0239 -1.0000 -1.0000 4859096 1580654962.90 151.5954 59.9994 32.0000 1.9871 1.9877 417.7761 417.9346 0.0238 -1.0000 -1.0000 4859189 1580654963.00 151.5121 59.9994 32.0000 1.9873 1.9879 417.7143 417.8727 0.0238 -1.0000 -1.0000 4859252 1580654963.10 151.5121 59.9994 32.0000 1.9861 1.9867 417.6428 417.8012 0.0238 -1.0000 -1.0000 4859315 1580654963.20 151.5121 59.9994 32.0000 1.9860 1.9866 417.6964 417.8544 0.0237 -1.0000 -1.0000 4859393 1580654963.30 151.5121 59.9994 32.0000 1.9862 1.9868 417.8404 417.9994 0.0239 -1.0000 -1.0000 4859455 1580654963.40 151.5121 59.9994 32.0000 1.9857 1.9863 417.8767 418.0362 0.0240 -1.0000 -1.0000 4900189 1580654963.50 151.5121 59.9994 32.0000 1.9865 1.9872 417.8844 418.0440 0.0239 -1.0000 -1.0000 4900268 1580654963.60 151.5309 59.9994 32.0000 1.9874 1.9880 417.7210 417.8797 0.0238 -1.0000 -1.0000 4900330 1580654963.70 151.5309 59.9994 32.0000 1.9872 1.9878 417.5916 417.7507 0.0240 -1.0000 -1.0000 4900408 1580654963.80 151.5309 59.9994 32.0000 1.9870 1.9876 417.6510 417.8100 0.0239 -1.0000 -1.0000 4900455 1580654963.90 151.5309 59.9994 32.0000 1.9864 1.9870 417.6947 417.8538 0.0239 -1.0000 -1.0000 4900518 1580654964.00 151.5309 59.9994 32.0000 1.9863 1.9869 417.7638 417.9235 0.0240 -1.0000 -1.0000 4900596 1580654964.10 151.4796 59.9994 32.0000 1.9875 1.9881 417.7156 417.8759 0.0241 -1.0000 -1.0000 4900658 1580654964.20 151.4796 59.9994 32.0000 1.9867 1.9873 417.6228 417.7810 0.0238 -1.0000 -1.0000 4900721 1580654964.30 151.4796 59.9994 32.0000 1.9868 1.9875 417.5356 417.6947 0.0240 -1.0000 -1.0000 4900799 1580654964.40 151.4796 59.9994 32.0000 1.9860 1.9866 417.5583 417.7170 0.0238 -1.0000 -1.0000 4900861 1580654964.50 151.4796 59.9994 32.0000 1.9864 1.9871 417.6431 417.8014 0.0238 -1.0000 -1.0000 4900924 1580654964.60 151.4828 59.9994 32.0000 1.9858 1.9864 417.7904 417.9500 0.0240 -1.0000 -1.0000 4901002 1580654964.70 151.5243 59.9998 32.0000 1.9852 1.9859 417.8915 418.0518 0.0241 -1.0000 -1.0000 4901049 1580654964.80 151.5243 59.9998 32.0000 1.9858 1.9864 417.7460 417.9054 0.0239 -1.0000 -1.0000 4901127 1580654964.90 151.5243 59.9998 32.0000 1.9863 1.9870 417.5681 417.7270 0.0240 -1.0000 -1.0000 4901189 1580654965.00 151.5243 59.9998 32.0000 1.9859 1.9865 417.5724 417.7312 0.0239 -1.0000 -1.0000 4901424 1580654965.10 151.5243 59.9998 32.0000 1.9862 1.9868 417.6703 417.8293 0.0239 -1.0000 -1.0000 4901486 1580654965.20 151.5243 59.9998 32.0000 1.9853 1.9859 417.7513 417.9101 0.0238 -1.0000 -1.0000 4901564 1580654965.30 151.5243 59.9998 32.0000 1.9851 1.9858 417.9231 418.0826 0.0240 -1.0000 -1.0000 4901627 1580654965.40 151.5243 59.9998 32.0000 1.9855 1.9861 417.7708 417.9303 0.0239 -1.0000 -1.0000 4901689 1580654965.50 151.5243 59.9998 32.0000 1.9866 1.9872 417.6031 417.7620 0.0239 -1.0000 -1.0000 4901924 1580654965.60 151.5243 59.9998 32.0000 1.9871 1.9877 417.5229 417.6814 0.0238 -1.0000 -1.0000 4901986 1580654965.70 151.5128 59.9998 32.0000 1.9869 1.9875 417.5914 417.7502 0.0239 -1.0000 -1.0000 4902064 1580654965.80 151.4969 59.9998 32.0000 1.9859 1.9865 417.6861 417.8444 0.0237 -1.0000 -1.0000 4902127 1580654965.90 151.4969 59.9998 32.0000 1.9855 1.9861 417.7700 417.9285 0.0238 -1.0000 -1.0000 4902189 1580654966.00 151.4969 59.9998 32.0000 1.9856 1.9863 417.8441 418.0030 0.0238 -1.0000 -1.0000 4902689 1580654966.10 151.4969 59.9998 32.0000 1.9858 1.9865 417.7675 417.9265 0.0239 -1.0000 -1.0000 4902752 1580654966.20 151.4969 59.9998 32.0000 1.9862 1.9868 417.6476 417.8065 0.0239 -1.0000 -1.0000 4902815 1580654966.30 151.4665 59.9998 32.0000 1.9861 1.9867 417.7074 417.8661 0.0238 -1.0000 -1.0000 4902893 1580654966.40 151.4665 59.9998 32.0000 1.9856 1.9862 417.7531 417.9110 0.0237 -1.0000 -1.0000 4902955 1580654966.50 151.4665 59.9998 32.0000 1.9853 1.9859 417.7113 417.8704 0.0238 -1.0000 -1.0000 4903018 1580654966.60 151.4665 59.9998 32.0000 1.9854 1.9860 417.8292 417.9872 0.0238 -1.0000 -1.0000 4903096 1580654966.70 151.4665 59.9998 32.0000 1.9863 1.9869 417.8051 417.9635 0.0238 -1.0000 -1.0000 4903158 1580654966.80 151.4665 59.9998 32.0000 1.9860 1.9866 417.8336 417.9933 0.0239 -1.0000 -1.0000 4903252 1580654966.90 151.5288 59.9998 32.0000 1.9871 1.9877 417.6880 417.8465 0.0238 -1.0000 -1.0000 4903330 1580654967.00 151.5288 59.9998 32.0000 1.9870 1.9877 417.6369 417.7958 0.0239 -1.0000 -1.0000 4903377 1580654967.10 151.5288 59.9998 32.0000 1.9857 1.9863 417.6816 417.8407 0.0239 -1.0000 -1.0000 4903439 1580654967.20 151.5288 59.9998 32.0000 1.9858 1.9865 417.7577 417.9172 0.0240 -1.0000 -1.0000 4903518 1580654967.30 151.5288 59.9998 32.0000 1.9862 1.9868 417.8387 417.9983 0.0239 -1.0000 -1.0000 4903580 1580654967.40 151.5346 59.9998 32.0000 1.9869 1.9876 417.6298 417.7888 0.0239 -1.0000 -1.0000 4903643 1580654967.50 151.5728 59.9998 32.0000 1.9867 1.9873 417.6166 417.7755 0.0239 -1.0000 -1.0000 4903721 1580654967.60 151.5728 59.9998 32.0000 1.9874 1.9880 417.5921 417.7511 0.0239 -1.0000 -1.0000 4903893 1580654967.70 151.5728 59.9998 32.0000 1.9866 1.9872 417.6643 417.8237 0.0239 -1.0000 -1.0000 4903971 1580654967.80 151.5728 59.9998 32.0000 1.9855 1.9861 417.8058 417.9641 0.0238 -1.0000 -1.0000 4904033 1580654967.90 151.5728 59.9998 32.0000 1.9857 1.9864 417.8080 417.9667 0.0238 -1.0000 -1.0000 4904096 1580654968.00 151.5180 59.9998 32.0000 1.9864 1.9870 417.8183 417.9769 0.0239 -1.0000 -1.0000 4904174 1580654968.10 151.5180 59.9998 32.0000 1.9866 1.9873 417.6888 417.8478 0.0239 -1.0000 -1.0000 4904393 1580654968.20 151.5180 59.9998 32.0000 1.9860 1.9866 417.5755 417.7347 0.0239 -1.0000 -1.0000 4904455 1580654968.30 151.5180 59.9998 32.0000 1.9861 1.9867 417.5322 417.6911 0.0239 -1.0000 -1.0000 4904533 1580654968.40 151.5180 59.9998 32.0000 1.9859 1.9865 417.6091 417.7692 0.0241 -1.0000 -1.0000 4904596 1580654968.50 151.5227 59.9998 32.0000 1.9851 1.9857 417.7578 417.9169 0.0239 -1.0000 -1.0000 4904658 1580654968.60 151.5250 59.9998 32.0000 1.9855 1.9861 417.7299 417.8889 0.0239 -1.0000 -1.0000 4904908 1580654968.70 151.5250 59.9998 32.0000 1.9862 1.9868 417.6873 417.8462 0.0239 -1.0000 -1.0000 4904971 1580654968.80 151.5250 59.9998 32.0000 1.9863 1.9869 417.6588 417.8169 0.0238 -1.0000 -1.0000 4905033 1580654968.90 151.5250 59.9998 32.0000 1.9868 1.9875 417.6498 417.8082 0.0238 -1.0000 -1.0000 4905111 1580654969.00 151.5250 59.9998 32.0000 1.9861 1.9867 417.6833 417.8420 0.0239 -1.0000 -1.0000 4905174 1580654969.10 151.5365 59.9998 32.0000 1.9861 1.9867 417.9290 418.0881 0.0239 -1.0000 -1.0000 4905393 1580654969.20 151.5365 59.9998 32.0000 1.9854 1.9861 417.8131 417.9722 0.0239 -1.0000 -1.0000 4905471 1580654969.30 151.5365 59.9998 32.0000 1.9855 1.9861 417.7486 417.9078 0.0239 -1.0000 -1.0000 4905533 1580654969.40 151.5365 59.9998 32.0000 1.9863 1.9869 417.6258 417.7844 0.0238 -1.0000 -1.0000 4905596 1580654969.50 151.5365 59.9998 32.0000 1.9869 1.9875 417.6008 417.7600 0.0240 -1.0000 -1.0000 4905674 1580654969.60 151.4618 60.0001 32.0000 1.9868 1.9874 417.7123 417.8713 0.0238 -1.0000 -1.0000 4906268 1580654969.70 151.4516 60.0001 32.0000 1.9864 1.9870 417.8219 417.9816 0.0240 -1.0000 -1.0000 4906346 1580654969.80 151.4516 60.0001 32.0000 1.9858 1.9864 417.6767 417.8356 0.0239 -1.0000 -1.0000 4906408 1580654969.90 151.4516 60.0001 32.0000 1.9858 1.9864 417.6033 417.7622 0.0239 -1.0000 -1.0000 4906471 1580654970.00 151.4516 60.0001 32.0000 1.9857 1.9863 417.6124 417.7714 0.0239 -1.0000 -1.0000 4906549 1580654970.10 151.4655 60.0001 32.0000 1.9863 1.9869 417.5273 417.6863 0.0239 -1.0000 -1.0000 4906611 1580654970.20 151.5319 60.0001 32.0000 1.9864 1.9870 417.6000 417.7589 0.0239 -1.0000 -1.0000 4906674 1580654970.30 151.5319 60.0001 32.0000 1.9862 1.9868 417.6677 417.8263 0.0237 -1.0000 -1.0000 4906736 1580654970.40 151.5319 60.0001 32.0000 1.9860 1.9866 417.7574 417.9151 0.0238 -1.0000 -1.0000 4906799 1580654970.50 151.5319 60.0001 32.0000 1.9856 1.9862 417.8055 417.9657 0.0241 -1.0000 -1.0000 4906861 1580654970.60 151.5319 60.0001 32.0000 1.9860 1.9866 417.8911 418.0503 0.0239 -1.0000 -1.0000 4906939 1580654970.70 151.5116 60.0001 32.0000 1.9861 1.9867 417.6882 417.8471 0.0238 -1.0000 -1.0000 4907002 1580654970.80 151.5116 60.0001 32.0000 1.9870 1.9876 417.5916 417.7499 0.0238 -1.0000 -1.0000 4907064 1580654970.90 151.5116 60.0001 32.0000 1.9866 1.9873 417.6491 417.8076 0.0239 -1.0000 -1.0000 4907143 1580654971.00 151.5116 60.0001 32.0000 1.9860 1.9866 417.7463 417.9063 0.0241 -1.0000 -1.0000 4907205 1580654971.10 151.5116 60.0001 32.0000 1.9853 1.9859 417.8375 417.9968 0.0239 -1.0000 -1.0000 4907268 1580654971.20 151.5058 60.0001 32.0000 1.9851 1.9857 417.7630 417.9225 0.0239 -1.0000 -1.0000 4907393 1580654971.30 151.4884 60.0001 32.0000 1.9870 1.9876 417.6590 417.8179 0.0238 -1.0000 -1.0000 4907455 1580654971.40 151.4884 60.0001 32.0000 1.9872 1.9878 417.5534 417.7125 0.0240 -1.0000 -1.0000 4907518 1580654971.50 151.4884 60.0001 32.0000 1.9863 1.9869 417.6774 417.8370 0.0239 -1.0000 -1.0000 4907596 1580654971.60 151.4884 60.0001 32.0000 1.9853 1.9860 417.7366 417.8954 0.0239 -1.0000 -1.0000 4907658 1580654971.70 151.4884 60.0001 32.0000 1.9855 1.9861 417.8980 418.0571 0.0239 -1.0000 -1.0000 4907893 1580654971.80 151.4205 60.0001 32.0000 1.9863 1.9870 417.7828 417.9417 0.0238 -1.0000 -1.0000 4907955 1580654971.90 151.4205 60.0001 32.0000 1.9864 1.9870 417.5011 417.6596 0.0238 -1.0000 -1.0000 4908018 1580654972.00 151.4205 60.0001 32.0000 1.9857 1.9864 417.6613 417.8198 0.0238 -1.0000 -1.0000 4908096 1580654972.10 151.4205 60.0001 32.0000 1.9850 1.9856 417.6705 417.8294 0.0239 -1.0000 -1.0000 4908158 1580654972.20 151.4205 60.0001 32.0000 1.9847 1.9853 417.7068 417.8660 0.0239 -1.0000 -1.0000 4908377 1580654972.30 151.4661 60.0001 32.0000 1.9856 1.9862 417.7656 417.9248 0.0239 -1.0000 -1.0000 4908455 1580654972.40 151.4934 60.0001 32.0000 1.9863 1.9869 417.7578 417.9166 0.0238 -1.0000 -1.0000 4908518 1580654972.50 151.4934 60.0001 32.0000 1.9864 1.9870 417.6693 417.8287 0.0240 -1.0000 -1.0000 4908580 1580654972.60 151.4934 60.0001 32.0000 1.9864 1.9870 417.5566 417.7154 0.0238 -1.0000 -1.0000 4908658 1580654972.70 151.4934 60.0001 32.0000 1.9866 1.9873 417.6509 417.8096 0.0238 -1.0000 -1.0000 4908893 1580654972.80 151.4934 60.0001 32.0000 1.9855 1.9861 417.7418 417.9014 0.0241 -1.0000 -1.0000 4908955 1580654972.90 151.5616 60.0001 32.0000 1.9855 1.9861 417.8609 418.0207 0.0240 -1.0000 -1.0000 4909018 1580654973.00 151.5616 60.0001 32.0000 1.9869 1.9875 417.6724 417.8320 0.0239 -1.0000 -1.0000 4909080 1580654973.10 151.5616 60.0001 32.0000 1.9866 1.9872 417.6789 417.8381 0.0240 -1.0000 -1.0000 4909143 1580654973.20 151.5616 60.0001 32.0000 1.9867 1.9873 417.6162 417.7763 0.0241 -1.0000 -1.0000 4909955 1580654973.30 151.5616 60.0001 32.0000 1.9857 1.9863 417.7965 417.9566 0.0240 -1.0000 -1.0000 4910018 1580654973.40 151.5201 60.0001 32.0000 1.9851 1.9857 417.7826 417.9413 0.0238 -1.0000 -1.0000 4910080 1580654973.50 151.5201 60.0001 32.0000 1.9853 1.9859 417.8057 417.9651 0.0239 -1.0000 -1.0000 4910158 1580654973.60 151.5201 60.0001 32.0000 1.9864 1.9870 417.7543 417.9124 0.0238 -1.0000 -1.0000 4910221 1580654973.70 151.5201 60.0001 32.0000 1.9868 1.9874 417.6800 417.8393 0.0240 -1.0000 -1.0000 4910299 1580654973.80 151.5201 60.0001 32.0000 1.9865 1.9872 417.5384 417.6978 0.0239 -1.0000 -1.0000 4910361 1580654973.90 151.5201 60.0001 32.0000 1.9861 1.9867 417.5874 417.7457 0.0238 -1.0000 -1.0000 4910424 1580654974.00 151.4852 60.0001 32.0000 1.9857 1.9864 417.6718 417.8305 0.0239 -1.0000 -1.0000 4910502 1580654974.10 151.4852 60.0001 32.0000 1.9857 1.9863 417.6691 417.8278 0.0238 -1.0000 -1.0000 4910564 1580654974.20 151.4852 60.0001 32.0000 1.9858 1.9864 417.6651 417.8245 0.0240 -1.0000 -1.0000 4910627 1580654974.30 151.4852 60.0001 32.0000 1.9859 1.9865 417.6310 417.7905 0.0240 -1.0000 -1.0000 4910705 1580654974.40 151.4852 60.0001 32.0000 1.9859 1.9865 417.6374 417.7959 0.0238 -1.0000 -1.0000 4910768 1580654974.50 151.5218 60.0001 32.0000 1.9858 1.9864 417.7729 417.9314 0.0239 -1.0000 -1.0000 4910830 1580654974.60 151.5218 60.0001 32.0000 1.9849 1.9855 417.7779 417.9375 0.0240 -1.0000 -1.0000 4910908 1580654974.70 151.5218 60.0001 32.0000 1.9855 1.9861 417.8468 418.0063 0.0239 -1.0000 -1.0000 4910971 1580654974.80 151.5218 60.0001 32.0000 1.9864 1.9870 417.6339 417.7931 0.0239 -1.0000 -1.0000 4911143 1580654974.90 151.5218 60.0001 32.0000 1.9864 1.9870 417.6074 417.7664 0.0238 -1.0000 -1.0000 4911221 1580654975.00 151.5244 60.0001 32.0000 1.9865 1.9871 417.5501 417.7086 0.0238 -1.0000 -1.0000 4911283 1580654975.10 151.5509 59.9997 32.0000 1.9861 1.9867 417.5709 417.7298 0.0239 -1.0000 -1.0000 4911346 1580654975.20 151.5509 59.9997 32.0000 1.9864 1.9871 417.6824 417.8409 0.0238 -1.0000 -1.0000 4911408 1580654975.30 151.5509 59.9997 32.0000 1.9861 1.9867 417.7657 417.9238 0.0237 -1.0000 -1.0000 4911689 1580654975.40 151.5509 59.9997 32.0000 1.9861 1.9867 417.7054 417.8649 0.0239 -1.0000 -1.0000 4911752 1580654975.50 151.5509 59.9997 32.0000 1.9858 1.9864 417.4892 417.6486 0.0240 -1.0000 -1.0000 4911830 1580654975.60 151.5273 59.9997 32.0000 1.9857 1.9863 417.5901 417.7494 0.0239 -1.0000 -1.0000 4911893 1580654975.70 151.5273 59.9997 32.0000 1.9859 1.9866 417.6745 417.8329 0.0238 -1.0000 -1.0000 4911971 1580654975.80 151.5273 59.9997 32.0000 1.9856 1.9862 417.7741 417.9325 0.0238 -1.0000 -1.0000 4912143 1580654975.90 151.5273 59.9997 32.0000 1.9854 1.9860 417.8488 418.0071 0.0238 -1.0000 -1.0000 4912205 1580654976.00 151.5273 59.9997 32.0000 1.9857 1.9863 417.7235 417.8825 0.0239 -1.0000 -1.0000 4912283 1580654976.10 151.5063 59.9997 32.0000 1.9852 1.9859 417.6661 417.8256 0.0240 -1.0000 -1.0000 4912346 1580654976.20 151.4872 59.9997 32.0000 1.9856 1.9862 417.6256 417.7842 0.0239 -1.0000 -1.0000 4912408 1580654976.30 151.4872 59.9997 32.0000 1.9860 1.9867 417.5673 417.7267 0.0239 -1.0000 -1.0000 4913268 1580654976.40 151.4872 59.9997 32.0000 1.9855 1.9861 417.6171 417.7761 0.0239 -1.0000 -1.0000 4913330 1580654976.50 151.4872 59.9997 32.0000 1.9859 1.9865 417.7346 417.8933 0.0239 -1.0000 -1.0000 4913393 1580654976.60 151.4872 59.9997 32.0000 1.9858 1.9864 417.7085 417.8691 0.0239 -1.0000 -1.0000 4913471 1580654976.70 151.4583 59.9997 32.0000 1.9861 1.9867 417.5388 417.6989 0.0240 -1.0000 -1.0000 4913533 1580654976.80 151.4583 59.9997 32.0000 1.9859 1.9866 417.5757 417.7341 0.0238 -1.0000 -1.0000 4913596 1580654976.90 151.4583 59.9997 32.0000 1.9864 1.9871 417.5676 417.7266 0.0239 -1.0000 -1.0000 4913674 1580654977.00 151.4583 59.9997 32.0000 1.9862 1.9868 417.6536 417.8129 0.0240 -1.0000 -1.0000 4913721 1580654977.10 151.4583 59.9997 32.0000 1.9859 1.9865 417.8130 417.9721 0.0239 -1.0000 -1.0000 4913783 1580654977.20 151.4769 59.9997 32.0000 1.9852 1.9858 417.8226 417.9817 0.0239 -1.0000 -1.0000 4913861 1580654977.30 151.4889 59.9997 32.0000 1.9860 1.9866 417.7337 417.8926 0.0238 -1.0000 -1.0000 4913924 1580654977.40 151.4889 59.9997 32.0000 1.9858 1.9864 417.6764 417.8360 0.0239 -1.0000 -1.0000 4913986 1580654977.50 151.4889 59.9997 32.0000 1.9856 1.9862 417.7929 417.9517 0.0238 -1.0000 -1.0000 4914064 1580654977.60 151.4889 59.9997 32.0000 1.9850 1.9856 417.7796 417.9376 0.0237 -1.0000 -1.0000 4914127 1580654977.70 151.4889 59.9997 32.0000 1.9854 1.9860 417.7480 417.9062 0.0238 -1.0000 -1.0000 4914189 1580654977.80 151.5244 59.9997 32.0000 1.9858 1.9865 417.6533 417.8123 0.0239 -1.0000 -1.0000 4914252 1580654977.90 151.5244 59.9997 32.0000 1.9860 1.9866 417.5669 417.7256 0.0238 -1.0000 -1.0000 4914393 1580654978.00 151.5244 59.9997 32.0000 1.9855 1.9862 417.5257 417.6846 0.0239 -1.0000 -1.0000 4914455 1580654978.10 151.5244 59.9997 32.0000 1.9866 1.9872 417.6223 417.7812 0.0239 -1.0000 -1.0000 4914518 1580654978.20 151.5244 59.9997 32.0000 1.9856 1.9862 417.7173 417.8758 0.0238 -1.0000 -1.0000 4914580 1580654978.30 151.5226 59.9997 32.0000 1.9864 1.9870 417.8210 417.9795 0.0238 -1.0000 -1.0000 4914658 1580654978.40 151.5225 59.9997 32.0000 1.9857 1.9863 417.8101 417.9684 0.0238 -1.0000 -1.0000 4914721 1580654978.50 151.5225 59.9997 32.0000 1.9857 1.9863 417.7668 417.9247 0.0237 -1.0000 -1.0000 4914783 1580654978.60 151.5225 59.9997 32.0000 1.9860 1.9866 417.5797 417.7378 0.0238 -1.0000 -1.0000 4914861 1580654978.70 151.5225 59.9997 32.0000 1.9856 1.9862 417.5579 417.7166 0.0238 -1.0000 -1.0000 4914924 1580654978.80 151.5177 59.9997 32.0000 1.9847 1.9853 417.6697 417.8290 0.0240 -1.0000 -1.0000 4914986 1580654978.90 151.4872 59.9997 32.0000 1.9851 1.9857 417.7530 417.9126 0.0239 -1.0000 -1.0000 4915174 1580654979.00 151.4872 59.9997 32.0000 1.9856 1.9862 417.7497 417.9086 0.0239 -1.0000 -1.0000 4915236 1580654979.10 151.4872 59.9997 32.0000 1.9856 1.9862 417.6676 417.8277 0.0241 -1.0000 -1.0000 4915299 1580654979.20 151.4872 59.9997 32.0000 1.9863 1.9869 417.5379 417.6964 0.0238 -1.0000 -1.0000 4915361 1580654979.30 151.4872 59.9997 32.0000 1.9859 1.9865 417.6551 417.8142 0.0239 -1.0000 -1.0000 4915439 1580654979.40 151.5113 59.9997 32.0000 1.9848 1.9854 417.7934 417.9523 0.0239 -1.0000 -1.0000 4915674 1580654979.50 151.5113 59.9997 32.0000 1.9852 1.9858 417.7782 417.9370 0.0238 -1.0000 -1.0000 4915752 1580654979.60 151.5113 59.9997 32.0000 1.9853 1.9859 417.7479 417.9062 0.0239 -1.0000 -1.0000 4915799 1580654979.70 151.5113 59.9997 32.0000 1.9857 1.9863 417.6544 417.8144 0.0240 -1.0000 -1.0000 4915893 1580654979.80 151.5113 59.9997 32.0000 1.9855 1.9861 417.6345 417.7940 0.0239 -1.0000 -1.0000 4915955 1580654979.90 151.4901 59.9997 32.0000 1.9856 1.9862 417.6785 417.8373 0.0239 -1.0000 -1.0000 4916393 1580654980.00 151.4767 59.9998 32.0000 1.9850 1.9856 417.8300 417.9889 0.0238 -1.0000 -1.0000 4916502 1580654980.10 151.4767 59.9998 32.0000 1.9856 1.9862 417.7571 417.9153 0.0238 -1.0000 -1.0000 4916564 1580654980.20 151.4767 59.9998 32.0000 1.9856 1.9862 417.6485 417.8080 0.0239 -1.0000 -1.0000 4916627 1580654980.30 151.4767 59.9998 32.0000 1.9865 1.9871 417.6389 417.7981 0.0240 -1.0000 -1.0000 4916705 1580654980.40 151.4767 59.9998 32.0000 1.9866 1.9872 417.6492 417.8082 0.0239 -1.0000 -1.0000 4916768 1580654980.50 151.4767 59.9998 32.0000 1.9860 1.9866 417.5976 417.7559 0.0238 -1.0000 -1.0000 4916830 1580654980.60 151.5459 59.9998 32.0000 1.9858 1.9864 417.5523 417.7108 0.0238 -1.0000 -1.0000 4916893 1580654980.70 151.5459 59.9998 32.0000 1.9848 1.9855 417.6785 417.8376 0.0239 -1.0000 -1.0000 4916955 1580654980.80 151.5459 59.9998 32.0000 1.9855 1.9861 417.6924 417.8519 0.0239 -1.0000 -1.0000 4917018 1580654980.90 151.5459 59.9998 32.0000 1.9857 1.9863 417.6074 417.7663 0.0239 -1.0000 -1.0000 4917205 1580654981.00 151.5459 59.9998 32.0000 1.9862 1.9868 417.5913 417.7505 0.0239 -1.0000 -1.0000 4917268 1580654981.10 151.4966 59.9998 32.0000 1.9866 1.9872 417.5513 417.7104 0.0239 -1.0000 -1.0000 4917330 1580654981.20 151.4452 59.9998 32.0000 1.9858 1.9865 417.5988 417.7586 0.0241 -1.0000 -1.0000 4917408 1580654981.30 151.4452 59.9998 32.0000 1.9849 1.9856 417.6176 417.7764 0.0239 -1.0000 -1.0000 4917471 1580654981.40 151.4452 59.9998 32.0000 1.9862 1.9868 417.7491 417.9083 0.0239 -1.0000 -1.0000 4917689 1580654981.50 151.4452 59.9998 32.0000 1.9854 1.9860 417.8232 417.9827 0.0240 -1.0000 -1.0000 4917768 1580654981.60 151.4452 59.9998 32.0000 1.9852 1.9859 417.5981 417.7573 0.0239 -1.0000 -1.0000 4917830 1580654981.70 151.4992 59.9998 32.0000 1.9858 1.9864 417.5328 417.6925 0.0240 -1.0000 -1.0000 4917908 1580654981.80 151.4992 59.9998 32.0000 1.9852 1.9858 417.5289 417.6887 0.0240 -1.0000 -1.0000 4917971 1580654981.90 151.4992 59.9998 32.0000 1.9855 1.9861 417.6653 417.8244 0.0239 -1.0000 -1.0000 4918033 1580654982.00 151.4992 59.9998 32.0000 1.9857 1.9863 417.7194 417.8782 0.0239 -1.0000 -1.0000 4918408 1580654982.10 151.4992 59.9998 32.0000 1.9869 1.9876 417.6119 417.7709 0.0239 -1.0000 -1.0000 4918471 1580654982.20 151.4992 59.9998 32.0000 1.9858 1.9864 417.5209 417.6794 0.0239 -1.0000 -1.0000 4918533 1580654982.30 151.4673 59.9998 32.0000 1.9854 1.9860 417.5731 417.7329 0.0240 -1.0000 -1.0000 4918611 1580654982.40 151.4673 59.9998 32.0000 1.9851 1.9857 417.6729 417.8310 0.0237 -1.0000 -1.0000 4918674 1580654982.50 151.4673 59.9998 32.0000 1.9852 1.9858 417.8896 418.0483 0.0238 -1.0000 -1.0000 4918908 1580654982.60 151.4673 59.9998 32.0000 1.9857 1.9864 417.8452 418.0038 0.0238 -1.0000 -1.0000 4918971 1580654982.70 151.4673 59.9998 32.0000 1.9867 1.9873 417.8697 418.0288 0.0239 -1.0000 -1.0000 4919033 1580654982.80 151.4811 59.9998 32.0000 1.9864 1.9870 417.6736 417.8331 0.0239 -1.0000 -1.0000 4919096 1580654982.90 151.4811 59.9998 32.0000 1.9866 1.9872 417.5595 417.7189 0.0240 -1.0000 -1.0000 4919174 1580654983.00 151.4811 59.9998 32.0000 1.9862 1.9868 417.5966 417.7560 0.0239 -1.0000 -1.0000 4919439 1580654983.10 151.4811 59.9998 32.0000 1.9857 1.9863 417.8196 417.9782 0.0238 -1.0000 -1.0000 4919502 1580654983.20 151.4811 59.9998 32.0000 1.9849 1.9855 417.7746 417.9338 0.0240 -1.0000 -1.0000 4919580 1580654983.30 151.4811 59.9998 32.0000 1.9846 1.9852 417.7741 417.9338 0.0240 -1.0000 -1.0000 4919643 1580654983.40 151.5267 59.9998 32.0000 1.9859 1.9866 417.6029 417.7619 0.0239 -1.0000 -1.0000 4919705 1580654983.50 151.5267 59.9998 32.0000 1.9862 1.9868 417.5759 417.7348 0.0240 -1.0000 -1.0000 4919908 1580654983.60 151.5267 59.9998 32.0000 1.9859 1.9865 417.7164 417.8765 0.0239 -1.0000 -1.0000 4919971 1580654983.70 151.5267 59.9998 32.0000 1.9850 1.9857 417.7014 417.8608 0.0240 -1.0000 -1.0000 4920033 1580654983.80 151.5267 59.9998 32.0000 1.9863 1.9869 417.8112 417.9704 0.0239 -1.0000 -1.0000 4920096 1580654983.90 151.4992 59.9998 32.0000 1.9855 1.9862 417.6059 417.7648 0.0239 -1.0000 -1.0000 4920158 1580654984.00 151.4992 59.9998 32.0000 1.9862 1.9868 417.5801 417.7387 0.0239 -1.0000 -1.0000 4920908 1580654984.10 151.4992 59.9998 32.0000 1.9865 1.9871 417.4855 417.6449 0.0239 -1.0000 -1.0000 4920971 1580654984.20 151.4992 59.9998 32.0000 1.9860 1.9866 417.6501 417.8095 0.0240 -1.0000 -1.0000 4921033 1580654984.30 151.4992 59.9998 32.0000 1.9855 1.9862 417.7711 417.9303 0.0239 -1.0000 -1.0000 4921111 1580654984.40 151.5078 59.9998 32.0000 1.9868 1.9874 417.7793 417.9382 0.0238 -1.0000 -1.0000 4921174 1580654984.50 151.5111 59.9998 32.0000 1.9865 1.9871 417.6328 417.7910 0.0238 -1.0000 -1.0000 4921236 1580654984.60 151.5111 59.9998 32.0000 1.9868 1.9874 417.5222 417.6811 0.0239 -1.0000 -1.0000 4921315 1580654984.70 151.5111 59.9998 32.0000 1.9864 1.9870 417.6404 417.7996 0.0239 -1.0000 -1.0000 4921377 1580654984.80 151.5111 59.9998 32.0000 1.9855 1.9862 417.6323 417.7912 0.0238 -1.0000 -1.0000 4921439 1580654984.90 151.5111 59.9998 32.0000 1.9855 1.9861 417.6668 417.8256 0.0239 -1.0000 -1.0000 4921518 1580654985.00 151.5168 59.9999 32.0000 1.9850 1.9857 417.8504 418.0100 0.0239 -1.0000 -1.0000 4921564 1580654985.10 151.5168 59.9999 32.0000 1.9855 1.9861 417.7140 417.8730 0.0239 -1.0000 -1.0000 4921627 1580654985.20 151.5168 59.9999 32.0000 1.9854 1.9861 417.7016 417.8614 0.0240 -1.0000 -1.0000 4921705 1580654985.30 151.5168 59.9999 32.0000 1.9863 1.9870 417.6678 417.8275 0.0240 -1.0000 -1.0000 4921768 1580654985.40 151.5168 59.9999 32.0000 1.9856 1.9862 417.7796 417.9383 0.0238 -1.0000 -1.0000 4921830 1580654985.50 151.5168 59.9999 32.0000 1.9855 1.9861 417.8543 418.0144 0.0241 -1.0000 -1.0000 4921908 1580654985.60 151.4953 59.9999 32.0000 1.9862 1.9869 417.7634 417.9229 0.0239 -1.0000 -1.0000 4921971 1580654985.70 151.4953 59.9999 32.0000 1.9862 1.9869 417.6409 417.8004 0.0240 -1.0000 -1.0000 4922033 1580654985.80 151.4953 59.9999 32.0000 1.9862 1.9868 417.5777 417.7368 0.0239 -1.0000 -1.0000 4922096 1580654985.90 151.4953 59.9999 32.0000 1.9868 1.9874 417.5495 417.7082 0.0239 -1.0000 -1.0000 4922158 1580654986.00 151.4953 59.9999 32.0000 1.9860 1.9866 417.5580 417.7172 0.0239 -1.0000 -1.0000 4922236 1580654986.10 151.4906 59.9999 32.0000 1.9855 1.9861 417.7573 417.9165 0.0239 -1.0000 -1.0000 4922299 1580654986.20 151.4678 59.9999 32.0000 1.9854 1.9860 417.8134 417.9729 0.0240 -1.0000 -1.0000 4922361 1580654986.30 151.4678 59.9999 32.0000 1.9854 1.9861 417.7713 417.9303 0.0238 -1.0000 -1.0000 4922439 1580654986.40 151.4678 59.9999 32.0000 1.9859 1.9866 417.6399 417.7991 0.0239 -1.0000 -1.0000 4922518 1580654986.50 151.4678 59.9999 32.0000 1.9853 1.9859 417.5133 417.6715 0.0238 -1.0000 -1.0000 4922580 1580654986.60 151.4678 59.9999 32.0000 1.9859 1.9865 417.6671 417.8266 0.0240 -1.0000 -1.0000 4922939 1580654986.70 151.5001 59.9999 32.0000 1.9851 1.9857 417.7742 417.9343 0.0240 -1.0000 -1.0000 4923002 1580654986.80 151.5001 59.9999 32.0000 1.9855 1.9861 417.8353 417.9948 0.0239 -1.0000 -1.0000 4923064 1580654986.90 151.5001 59.9999 32.0000 1.9855 1.9862 417.6778 417.8366 0.0239 -1.0000 -1.0000 4923143 1580654987.00 151.5001 59.9999 32.0000 1.9860 1.9866 417.6207 417.7793 0.0238 -1.0000 -1.0000 4923205 1580654987.10 151.5001 59.9999 32.0000 1.9862 1.9868 417.5126 417.6719 0.0240 -1.0000 -1.0000 4923268 1580654987.20 151.4812 59.9999 32.0000 1.9866 1.9872 417.5052 417.6642 0.0239 -1.0000 -1.0000 4923330 1580654987.30 151.4780 59.9999 32.0000 1.9854 1.9860 417.6219 417.7808 0.0239 -1.0000 -1.0000 4923393 1580654987.40 151.4780 59.9999 32.0000 1.9853 1.9859 417.8016 417.9613 0.0240 -1.0000 -1.0000 4923455 1580654987.50 151.4780 59.9999 32.0000 1.9844 1.9850 417.6730 417.8332 0.0241 -1.0000 -1.0000 4923549 1580654987.60 151.4780 59.9999 32.0000 1.9856 1.9862 417.6508 417.8098 0.0239 -1.0000 -1.0000 4923674 1580654987.70 151.4780 59.9999 32.0000 1.9861 1.9867 417.5648 417.7239 0.0239 -1.0000 -1.0000 4923752 1580654987.80 151.5027 59.9999 32.0000 1.9867 1.9873 417.5555 417.7146 0.0239 -1.0000 -1.0000 4923814 1580654987.90 151.5027 59.9999 32.0000 1.9860 1.9866 417.5965 417.7552 0.0238 -1.0000 -1.0000 4923877 1580654988.00 151.5027 59.9999 32.0000 1.9853 1.9859 417.6563 417.8149 0.0238 -1.0000 -1.0000 4923939 1580654988.10 151.5027 59.9999 32.0000 1.9848 1.9854 417.7396 417.8990 0.0239 -1.0000 -1.0000 4924424 1580654988.20 151.5027 59.9999 32.0000 1.9852 1.9859 417.8368 417.9960 0.0240 -1.0000 -1.0000 4924486 1580654988.30 151.5149 59.9999 32.0000 1.9858 1.9864 417.7675 417.9267 0.0239 -1.0000 -1.0000 4924564 1580654988.40 151.5149 59.9999 32.0000 1.9865 1.9871 417.7186 417.8771 0.0238 -1.0000 -1.0000 4924627 1580654988.50 151.5149 59.9999 32.0000 1.9866 1.9872 417.6215 417.7805 0.0239 -1.0000 -1.0000 4924689 1580654988.60 151.5149 59.9999 32.0000 1.9854 1.9860 417.5632 417.7231 0.0241 -1.0000 -1.0000 4924908 1580654988.70 151.5149 59.9999 32.0000 1.9849 1.9855 417.7671 417.9258 0.0238 -1.0000 -1.0000 4924971 1580654988.80 151.5149 59.9999 32.0000 1.9849 1.9855 417.8218 417.9810 0.0240 -1.0000 -1.0000 4925018 1580654988.90 151.5024 59.9999 32.0000 1.9850 1.9856 417.7874 417.9462 0.0238 -1.0000 -1.0000 4925096 1580654989.00 151.5024 59.9999 32.0000 1.9860 1.9866 417.7449 417.9036 0.0239 -1.0000 -1.0000 4925158 1580654989.10 151.5024 59.9999 32.0000 1.9861 1.9867 417.6214 417.7817 0.0240 -1.0000 -1.0000 4925408 1580654989.20 151.5024 59.9999 32.0000 1.9863 1.9869 417.5052 417.6644 0.0239 -1.0000 -1.0000 4925486 1580654989.30 151.5024 59.9999 32.0000 1.9865 1.9871 417.5509 417.7094 0.0238 -1.0000 -1.0000 4925549 1580654989.40 151.4777 59.9999 32.0000 1.9857 1.9863 417.7872 417.9457 0.0238 -1.0000 -1.0000 4925611 1580654989.50 151.4743 59.9999 32.0000 1.9853 1.9859 417.8613 418.0199 0.0239 -1.0000 -1.0000 4925689 1580654989.60 151.4743 59.9999 32.0000 1.9858 1.9864 417.8529 418.0123 0.0240 -1.0000 -1.0000 4925908 1580654989.70 151.4743 59.9999 32.0000 1.9856 1.9862 417.6951 417.8538 0.0238 -1.0000 -1.0000 4925986 1580654989.80 151.4743 59.9999 32.0000 1.9858 1.9864 417.5453 417.7042 0.0239 -1.0000 -1.0000 4926064 1580654989.90 151.4743 59.9999 32.0000 1.9862 1.9868 417.6367 417.7951 0.0238 -1.0000 -1.0000 4926127 1580654990.00 151.5694 59.9994 32.0000 1.9855 1.9861 417.7580 417.9164 0.0238 -1.0000 -1.0000 4926205 1580654990.10 151.5694 59.9994 32.0000 1.9865 1.9871 417.7740 417.9323 0.0238 -1.0000 -1.0000 4926455 1580654990.20 151.5694 59.9994 32.0000 1.9859 1.9865 417.7522 417.9111 0.0239 -1.0000 -1.0000 4926518 1580654990.30 151.5694 59.9994 32.0000 1.9867 1.9873 417.5581 417.7177 0.0239 -1.0000 -1.0000 4926580 1580654990.40 151.5694 59.9994 32.0000 1.9859 1.9866 417.5358 417.6947 0.0239 -1.0000 -1.0000 4926643 1580654990.50 151.5578 59.9994 32.0000 1.9856 1.9862 417.5443 417.7031 0.0238 -1.0000 -1.0000 4926705 1580654990.60 151.5578 59.9994 32.0000 1.9859 1.9865 417.7059 417.8645 0.0239 -1.0000 -1.0000 4926783 1580654990.70 151.5578 59.9994 32.0000 1.9853 1.9859 417.8042 417.9632 0.0239 -1.0000 -1.0000 4926908 1580654990.80 151.5578 59.9994 32.0000 1.9856 1.9862 417.8314 417.9909 0.0240 -1.0000 -1.0000 4926971 1580654990.90 151.5578 59.9994 32.0000 1.9851 1.9857 417.6671 417.8273 0.0241 -1.0000 -1.0000 4927049 1580654991.00 151.5296 59.9994 32.0000 1.9858 1.9865 417.4991 417.6589 0.0240 -1.0000 -1.0000 4927111 1580654991.10 151.4754 59.9994 32.0000 1.9858 1.9865 417.4904 417.6498 0.0240 -1.0000 -1.0000 4927174 1580654991.20 151.4754 59.9994 32.0000 1.9859 1.9865 417.5940 417.7534 0.0239 -1.0000 -1.0000 4927658 1580654991.30 151.4754 59.9994 32.0000 1.9851 1.9857 417.7425 417.9013 0.0238 -1.0000 -1.0000 4927721 1580654991.40 151.4754 59.9994 32.0000 1.9852 1.9858 417.8000 417.9587 0.0239 -1.0000 -1.0000 4927783 1580654991.50 151.4754 59.9994 32.0000 1.9852 1.9859 417.8007 417.9591 0.0237 -1.0000 -1.0000 4927861 1580654991.60 151.5066 59.9994 32.0000 1.9852 1.9858 417.6658 417.8241 0.0238 -1.0000 -1.0000 4927924 1580654991.70 151.5066 59.9994 32.0000 1.9871 1.9878 417.6395 417.7983 0.0238 -1.0000 -1.0000 4928158 1580654991.80 151.5066 59.9994 32.0000 1.9863 1.9870 417.5168 417.6747 0.0237 -1.0000 -1.0000 4928221 1580654991.90 151.5066 59.9994 32.0000 1.9863 1.9870 417.5648 417.7235 0.0239 -1.0000 -1.0000 4928283 1580654992.00 151.5066 59.9994 32.0000 1.9856 1.9863 417.6407 417.7998 0.0239 -1.0000 -1.0000 4928361 1580654992.10 151.5066 59.9994 32.0000 1.9851 1.9858 417.7758 417.9357 0.0241 -1.0000 -1.0000 4928424 1580654992.20 151.5414 59.9994 32.0000 1.9852 1.9858 417.6895 417.8489 0.0239 -1.0000 -1.0000 4928705 1580654992.30 151.5414 59.9994 32.0000 1.9864 1.9871 417.6297 417.7893 0.0241 -1.0000 -1.0000 4928783 1580654992.40 151.5414 59.9994 32.0000 1.9867 1.9874 417.5630 417.7222 0.0239 -1.0000 -1.0000 4928846 1580654992.50 151.5414 59.9994 32.0000 1.9858 1.9864 417.6430 417.8009 0.0238 -1.0000 -1.0000 4928908 1580654992.60 151.5414 59.9994 32.0000 1.9846 1.9852 417.7405 417.8998 0.0239 -1.0000 -1.0000 4928986 1580654992.70 151.5334 59.9994 32.0000 1.9850 1.9856 417.7563 417.9153 0.0239 -1.0000 -1.0000 4929205 1580654992.80 151.5334 59.9994 32.0000 1.9856 1.9863 417.6875 417.8458 0.0238 -1.0000 -1.0000 4929268 1580654992.90 151.5334 59.9994 32.0000 1.9862 1.9868 417.5878 417.7464 0.0238 -1.0000 -1.0000 4929330 1580654993.00 151.5334 59.9994 32.0000 1.9864 1.9870 417.6388 417.7969 0.0237 -1.0000 -1.0000 4929408 1580654993.10 151.5334 59.9994 32.0000 1.9860 1.9866 417.6203 417.7799 0.0239 -1.0000 -1.0000 4929471 1580654993.20 151.5281 59.9994 32.0000 1.9852 1.9859 417.7816 417.9405 0.0239 -1.0000 -1.0000 4929533 1580654993.30 151.5134 59.9994 32.0000 1.9854 1.9860 417.7018 417.8609 0.0239 -1.0000 -1.0000 4929611 1580654993.40 151.5134 59.9994 32.0000 1.9854 1.9861 417.6118 417.7715 0.0240 -1.0000 -1.0000 4929674 1580654993.50 151.5134 59.9994 32.0000 1.9857 1.9864 417.5574 417.7164 0.0240 -1.0000 -1.0000 4929752 1580654993.60 151.5134 59.9994 32.0000 1.9857 1.9863 417.6161 417.7760 0.0240 -1.0000 -1.0000 4929815 1580654993.70 151.5134 59.9994 32.0000 1.9853 1.9859 417.6844 417.8432 0.0239 -1.0000 -1.0000 4929939 1580654993.80 151.4950 59.9994 32.0000 1.9846 1.9852 417.7075 417.8672 0.0239 -1.0000 -1.0000 4930002 1580654993.90 151.4950 59.9994 32.0000 1.9845 1.9851 417.7559 417.9150 0.0239 -1.0000 -1.0000 4930064 1580654994.00 151.4950 59.9994 32.0000 1.9860 1.9867 417.7293 417.8877 0.0238 -1.0000 -1.0000 4930143 1580654994.10 151.4950 59.9994 32.0000 1.9860 1.9866 417.5581 417.7167 0.0238 -1.0000 -1.0000 4930205 1580654994.20 151.4950 59.9994 32.0000 1.9860 1.9867 417.5727 417.7317 0.0240 -1.0000 -1.0000 4930268 1580654994.30 151.4766 59.9994 32.0000 1.9851 1.9857 417.8498 418.0094 0.0239 -1.0000 -1.0000 4930486 1580654994.40 151.4691 59.9994 32.0000 1.9853 1.9859 417.6983 417.8568 0.0238 -1.0000 -1.0000 4930549 1580654994.50 151.4691 59.9994 32.0000 1.9855 1.9861 417.6186 417.7778 0.0239 -1.0000 -1.0000 4930611 1580654994.60 151.4691 59.9994 32.0000 1.9863 1.9870 417.5585 417.7182 0.0240 -1.0000 -1.0000 4930674 1580654994.70 151.4691 59.9994 32.0000 1.9856 1.9862 417.6369 417.7959 0.0239 -1.0000 -1.0000 4930736 1580654994.80 151.4691 59.9994 32.0000 1.9854 1.9860 417.8050 417.9646 0.0240 -1.0000 -1.0000 4930955 1580654994.90 151.4421 59.9996 32.0000 1.9852 1.9858 417.8392 417.9980 0.0238 -1.0000 -1.0000 4931018 1580654995.00 151.4421 59.9996 32.0000 1.9854 1.9860 417.7879 417.9472 0.0239 -1.0000 -1.0000 4931080 1580654995.10 151.4421 59.9996 32.0000 1.9856 1.9862 417.6364 417.7955 0.0239 -1.0000 -1.0000 4931143 1580654995.20 151.4421 59.9996 32.0000 1.9862 1.9869 417.5692 417.7285 0.0239 -1.0000 -1.0000 4931221 1580654995.30 151.4421 59.9996 32.0000 1.9859 1.9865 417.5707 417.7290 0.0238 -1.0000 -1.0000 4931674 1580654995.40 151.4490 59.9996 32.0000 1.9849 1.9855 417.6714 417.8303 0.0238 -1.0000 -1.0000 4931736 1580654995.50 151.4490 59.9996 32.0000 1.9842 1.9848 417.7956 417.9541 0.0238 -1.0000 -1.0000 4931814 1580654995.60 151.4490 59.9996 32.0000 1.9848 1.9854 417.7316 417.8911 0.0239 -1.0000 -1.0000 4931861 1580654995.70 151.4490 59.9996 32.0000 1.9854 1.9860 417.5873 417.7459 0.0239 -1.0000 -1.0000 4931939 1580654995.80 151.4490 59.9996 32.0000 1.9858 1.9864 417.5219 417.6810 0.0239 -1.0000 -1.0000 4932174 1580654995.90 151.4490 59.9996 32.0000 1.9853 1.9859 417.5862 417.7459 0.0240 -1.0000 -1.0000 4932236 1580654996.00 151.4773 59.9996 32.0000 1.9851 1.9857 417.7918 417.9508 0.0239 -1.0000 -1.0000 4932299 1580654996.10 151.4773 59.9996 32.0000 1.9849 1.9855 417.8586 418.0173 0.0238 -1.0000 -1.0000 4932361 1580654996.20 151.4773 59.9996 32.0000 1.9854 1.9861 417.6541 417.8129 0.0239 -1.0000 -1.0000 4932424 1580654996.30 151.4773 59.9996 32.0000 1.9855 1.9861 417.6038 417.7621 0.0237 -1.0000 -1.0000 4932674 1580654996.40 151.4773 59.9996 32.0000 1.9854 1.9861 417.5791 417.7372 0.0238 -1.0000 -1.0000 4932736 1580654996.50 151.4465 59.9996 32.0000 1.9854 1.9860 417.7332 417.8921 0.0239 -1.0000 -1.0000 4932799 1580654996.60 151.4465 59.9996 32.0000 1.9852 1.9858 417.7260 417.8858 0.0240 -1.0000 -1.0000 4932877 1580654996.70 151.4465 59.9996 32.0000 1.9848 1.9854 417.6884 417.8478 0.0239 -1.0000 -1.0000 4932939 1580654996.80 151.4465 59.9996 32.0000 1.9854 1.9860 417.5763 417.7353 0.0239 -1.0000 -1.0000 4933174 1580654996.90 151.4465 59.9996 32.0000 1.9861 1.9867 417.5858 417.7445 0.0239 -1.0000 -1.0000 4933236 1580654997.00 151.4605 59.9996 32.0000 1.9859 1.9866 417.6328 417.7918 0.0239 -1.0000 -1.0000 4933299 1580654997.10 151.5154 59.9996 32.0000 1.9855 1.9862 417.6945 417.8542 0.0240 -1.0000 -1.0000 4933377 1580654997.20 151.5154 59.9996 32.0000 1.9852 1.9858 417.8647 418.0237 0.0239 -1.0000 -1.0000 4933439 1580654997.30 151.5154 59.9996 32.0000 1.9854 1.9860 417.7796 417.9391 0.0240 -1.0000 -1.0000 4933721 1580654997.40 151.5154 59.9996 32.0000 1.9862 1.9869 417.6673 417.8266 0.0239 -1.0000 -1.0000 4933783 1580654997.50 151.5154 59.9996 32.0000 1.9860 1.9866 417.5726 417.7312 0.0239 -1.0000 -1.0000 4933861 1580654997.60 151.4449 59.9996 32.0000 1.9854 1.9860 417.6301 417.7893 0.0239 -1.0000 -1.0000 4933924 1580654997.70 151.4449 59.9996 32.0000 1.9847 1.9853 417.7299 417.8884 0.0237 -1.0000 -1.0000 4933986 1580654997.80 151.4449 59.9996 32.0000 1.9846 1.9852 417.8717 418.0309 0.0239 -1.0000 -1.0000 4934049 1580654997.90 151.4449 59.9996 32.0000 1.9852 1.9858 417.7625 417.9212 0.0238 -1.0000 -1.0000 4934174 1580654998.00 151.4449 59.9996 32.0000 1.9854 1.9861 417.6433 417.8029 0.0240 -1.0000 -1.0000 4934252 1580654998.10 151.4582 59.9996 32.0000 1.9861 1.9867 417.6587 417.8186 0.0240 -1.0000 -1.0000 4934315 1580654998.20 151.4684 59.9996 32.0000 1.9860 1.9866 417.6268 417.7861 0.0240 -1.0000 -1.0000 4934377 1580654998.30 151.4684 59.9996 32.0000 1.9856 1.9862 417.6535 417.8123 0.0238 -1.0000 -1.0000 4934439 1580654998.40 151.4684 59.9996 32.0000 1.9852 1.9858 417.8759 418.0346 0.0239 -1.0000 -1.0000 4935236 1580654998.50 151.4684 59.9996 32.0000 1.9857 1.9863 417.7351 417.8941 0.0239 -1.0000 -1.0000 4935299 1580654998.60 151.4684 59.9996 32.0000 1.9861 1.9867 417.6708 417.8286 0.0237 -1.0000 -1.0000 4935377 1580654998.70 151.4625 59.9996 32.0000 1.9866 1.9872 417.6490 417.8082 0.0239 -1.0000 -1.0000 4935439 1580654998.80 151.4625 59.9996 32.0000 1.9856 1.9862 417.7118 417.8701 0.0238 -1.0000 -1.0000 4935502 1580654998.90 151.4625 59.9996 32.0000 1.9848 1.9854 417.8083 417.9666 0.0237 -1.0000 -1.0000 4935564 1580654999.00 151.4625 59.9996 32.0000 1.9855 1.9861 417.6681 417.8269 0.0240 -1.0000 -1.0000 4935627 1580654999.10 151.4625 59.9996 32.0000 1.9852 1.9858 417.5957 417.7559 0.0240 -1.0000 -1.0000 4935689 1580654999.20 151.4553 59.9996 32.0000 1.9863 1.9869 417.5951 417.7536 0.0238 -1.0000 -1.0000 4935768 1580654999.30 151.4542 59.9996 32.0000 1.9859 1.9865 417.7145 417.8735 0.0239 -1.0000 -1.0000 4935830 1580654999.40 151.4542 59.9996 32.0000 1.9850 1.9856 417.7894 417.9488 0.0239 -1.0000 -1.0000 4935893 1580654999.50 151.4542 59.9996 32.0000 1.9845 1.9852 417.7946 417.9538 0.0239 -1.0000 -1.0000 4935971 1580654999.60 151.4542 59.9996 32.0000 1.9847 1.9854 417.8419 418.0017 0.0240 -1.0000 -1.0000 4936033 1580654999.70 151.4542 59.9996 32.0000 1.9852 1.9858 417.7732 417.9326 0.0240 -1.0000 -1.0000 4936111 1580654999.80 151.4790 59.9990 32.0000 1.9863 1.9869 417.8834 418.0429 0.0239 -1.0000 -1.0000 4936174 1580654999.90 151.4790 59.9990 32.0000 1.9863 1.9870 417.6274 417.7856 0.0238 -1.0000 -1.0000 4936408 1580655000.00 151.4790 59.9990 32.0000 1.9850 1.9857 417.7179 417.8767 0.0238 -1.0000 -1.0000 4936486 1580655000.10 151.4790 59.9990 32.0000 1.9848 1.9854 417.7631 417.9210 0.0237 -1.0000 -1.0000 4936549 1580655000.20 151.4790 59.9990 32.0000 1.9847 1.9853 417.7819 417.9404 0.0239 -1.0000 -1.0000 4936611 1580655000.30 151.4790 59.9990 32.0000 1.9861 1.9867 417.7433 417.9028 0.0240 -1.0000 -1.0000 4936674 1580655000.40 151.4707 59.9990 32.0000 1.9860 1.9867 417.6544 417.8130 0.0238 -1.0000 -1.0000 4937205 1580655000.50 151.4707 59.9990 32.0000 1.9862 1.9868 417.5847 417.7440 0.0239 -1.0000 -1.0000 4937268 1580655000.60 151.4707 59.9990 32.0000 1.9858 1.9865 417.5157 417.6750 0.0239 -1.0000 -1.0000 4937346 1580655000.70 151.4707 59.9990 32.0000 1.9857 1.9864 417.6865 417.8449 0.0238 -1.0000 -1.0000 4937408 1580655000.80 151.4707 59.9990 32.0000 1.9859 1.9865 417.7092 417.8671 0.0237 -1.0000 -1.0000 4937486 1580655000.90 151.4707 59.9990 32.0000 1.9854 1.9861 417.7753 417.9327 0.0236 -1.0000 -1.0000 4937721 1580655001.00 151.5042 59.9990 32.0000 1.9854 1.9860 417.8057 417.9647 0.0239 -1.0000 -1.0000 4937783 1580655001.10 151.5042 59.9990 32.0000 1.9858 1.9864 417.6736 417.8326 0.0238 -1.0000 -1.0000 4937846 1580655001.20 151.5042 59.9990 32.0000 1.9861 1.9867 417.6414 417.8003 0.0239 -1.0000 -1.0000 4937924 1580655001.30 151.5042 59.9990 32.0000 1.9868 1.9875 417.6561 417.8150 0.0239 -1.0000 -1.0000 4937986 1580655001.40 151.5042 59.9990 32.0000 1.9857 1.9864 417.7292 417.8875 0.0238 -1.0000 -1.0000 4938049 1580655001.50 151.4277 59.9990 32.0000 1.9850 1.9856 417.8675 418.0254 0.0237 -1.0000 -1.0000 4938112 1580655001.60 151.4277 59.9990 32.0000 1.9850 1.9856 417.8216 417.9808 0.0240 -1.0000 -1.0000 4938174 1580655001.70 151.4277 59.9990 32.0000 1.9851 1.9858 417.7762 417.9357 0.0239 -1.0000 -1.0000 4938252 1580655001.80 151.4277 59.9990 32.0000 1.9860 1.9866 417.6325 417.7917 0.0240 -1.0000 -1.0000 4938315 1580655001.90 151.4277 59.9990 32.0000 1.9857 1.9863 417.5519 417.7113 0.0239 -1.0000 -1.0000 4938377 1580655002.00 151.4646 59.9990 32.0000 1.9865 1.9872 417.6342 417.7935 0.0239 -1.0000 -1.0000 4938455 1580655002.10 151.5159 59.9990 32.0000 1.9854 1.9860 417.7628 417.9219 0.0239 -1.0000 -1.0000 4938518 1580655002.20 151.5159 59.9990 32.0000 1.9855 1.9861 417.7300 417.8896 0.0239 -1.0000 -1.0000 4938580 1580655002.30 151.5159 59.9990 32.0000 1.9864 1.9870 417.7151 417.8731 0.0237 -1.0000 -1.0000 4938643 1580655002.40 151.5159 59.9990 32.0000 1.9864 1.9870 417.5886 417.7472 0.0239 -1.0000 -1.0000 4938705 1580655002.50 151.5159 59.9990 32.0000 1.9860 1.9866 417.7124 417.8700 0.0237 -1.0000 -1.0000 4938768 1580655002.60 151.4911 59.9990 32.0000 1.9856 1.9863 417.7805 417.9390 0.0238 -1.0000 -1.0000 4938846 1580655002.70 151.4911 59.9990 32.0000 1.9859 1.9865 417.8392 417.9990 0.0241 -1.0000 -1.0000 4938908 1580655002.80 151.4911 59.9990 32.0000 1.9853 1.9859 417.8210 417.9802 0.0239 -1.0000 -1.0000 4938971 1580655002.90 151.4911 59.9990 32.0000 1.9853 1.9859 417.7564 417.9149 0.0238 -1.0000 -1.0000 4939049 1580655003.00 151.4911 59.9990 32.0000 1.9862 1.9868 417.5775 417.7361 0.0239 -1.0000 -1.0000 4939799 1580655003.10 151.4911 59.9990 32.0000 1.9868 1.9874 417.6419 417.8015 0.0240 -1.0000 -1.0000 4939861 1580655003.20 151.4803 59.9990 32.0000 1.9861 1.9867 417.6421 417.8016 0.0239 -1.0000 -1.0000 4939924 1580655003.30 151.4762 59.9990 32.0000 1.9856 1.9862 417.7541 417.9132 0.0239 -1.0000 -1.0000 4940002 1580655003.40 151.4762 59.9990 32.0000 1.9860 1.9866 417.8197 417.9790 0.0239 -1.0000 -1.0000 4940064 1580655003.50 151.4762 59.9990 32.0000 1.9856 1.9862 417.7208 417.8792 0.0237 -1.0000 -1.0000 4940174 1580655003.60 151.4762 59.9990 32.0000 1.9856 1.9862 417.6873 417.8456 0.0238 -1.0000 -1.0000 4940236 1580655003.70 151.4762 59.9990 32.0000 1.9862 1.9868 417.5662 417.7251 0.0240 -1.0000 -1.0000 4940315 1580655003.80 151.4716 59.9990 32.0000 1.9855 1.9862 417.7645 417.9252 0.0242 -1.0000 -1.0000 4940377 1580655003.90 151.4716 59.9990 32.0000 1.9855 1.9862 417.8335 417.9933 0.0239 -1.0000 -1.0000 4940439 1580655004.00 151.4716 59.9990 32.0000 1.9862 1.9868 417.7074 417.8664 0.0239 -1.0000 -1.0000 4940518 1580655004.10 151.4716 59.9990 32.0000 1.9870 1.9876 417.5264 417.6858 0.0240 -1.0000 -1.0000 4940580 1580655004.20 151.4716 59.9990 32.0000 1.9866 1.9872 417.6044 417.7636 0.0239 -1.0000 -1.0000 4940643 1580655004.30 151.4058 59.9990 32.0000 1.9861 1.9867 417.7176 417.8759 0.0238 -1.0000 -1.0000 4940721 1580655004.40 151.4058 59.9990 32.0000 1.9853 1.9859 417.7779 417.9366 0.0238 -1.0000 -1.0000 4940783 1580655004.50 151.4058 59.9990 32.0000 1.9859 1.9865 417.6816 417.8402 0.0239 -1.0000 -1.0000 4940955 1580655004.60 151.4058 59.9990 32.0000 1.9864 1.9870 417.7025 417.8619 0.0239 -1.0000 -1.0000 4941033 1580655004.70 151.4058 59.9990 32.0000 1.9859 1.9865 417.5863 417.7438 0.0238 -1.0000 -1.0000 4941096 1580655004.80 151.4307 59.9989 32.0000 1.9862 1.9868 417.5731 417.7321 0.0239 -1.0000 -1.0000 4941158 1580655004.90 151.5429 59.9988 32.0000 1.9861 1.9868 417.7148 417.8738 0.0239 -1.0000 -1.0000 4941236 1580655005.00 151.5429 59.9988 32.0000 1.9858 1.9864 417.7677 417.9262 0.0238 -1.0000 -1.0000 4941299 1580655005.10 151.5429 59.9988 32.0000 1.9861 1.9867 417.7963 417.9553 0.0239 -1.0000 -1.0000 4941471 1580655005.20 151.5429 59.9988 32.0000 1.9867 1.9873 417.8458 418.0036 0.0237 -1.0000 -1.0000 4941533 1580655005.30 151.5429 59.9988 32.0000 1.9865 1.9871 417.7394 417.8982 0.0239 -1.0000 -1.0000 4941596 1580655005.40 151.4858 59.9988 32.0000 1.9865 1.9871 417.6706 417.8307 0.0241 -1.0000 -1.0000 4941658 1580655005.50 151.4858 59.9988 32.0000 1.9868 1.9875 417.6749 417.8344 0.0239 -1.0000 -1.0000 4941736 1580655005.60 151.4858 59.9988 32.0000 1.9858 1.9864 417.7853 417.9438 0.0238 -1.0000 -1.0000 4941924 1580655005.70 151.4858 59.9988 32.0000 1.9856 1.9863 417.8357 417.9955 0.0240 -1.0000 -1.0000 4942002 1580655005.80 151.4858 59.9988 32.0000 1.9854 1.9861 417.6923 417.8511 0.0238 -1.0000 -1.0000 4942064 1580655005.90 151.5142 59.9988 32.0000 1.9861 1.9867 417.5979 417.7563 0.0238 -1.0000 -1.0000 4942127 1580655006.00 151.5315 59.9988 32.0000 1.9865 1.9872 417.5963 417.7556 0.0240 -1.0000 -1.0000 4942205 1580655006.10 151.5315 59.9988 32.0000 1.9861 1.9867 417.7175 417.8764 0.0239 -1.0000 -1.0000 4942424 1580655006.20 151.5315 59.9988 32.0000 1.9853 1.9859 417.7230 417.8818 0.0238 -1.0000 -1.0000 4942486 1580655006.30 151.5315 59.9988 32.0000 1.9859 1.9865 417.8174 417.9755 0.0238 -1.0000 -1.0000 4942564 1580655006.40 151.5315 59.9988 32.0000 1.9857 1.9863 417.8225 417.9819 0.0239 -1.0000 -1.0000 4942627 1580655006.50 151.5409 59.9988 32.0000 1.9860 1.9866 417.7157 417.8748 0.0239 -1.0000 -1.0000 4942689 1580655006.60 151.5409 59.9988 32.0000 1.9859 1.9866 417.5862 417.7445 0.0238 -1.0000 -1.0000 4943174 1580655006.70 151.5409 59.9988 32.0000 1.9855 1.9861 417.7745 417.9344 0.0240 -1.0000 -1.0000 4943236 1580655006.80 151.5409 59.9988 32.0000 1.9853 1.9859 417.7398 417.8981 0.0239 -1.0000 -1.0000 4943299 1580655006.90 151.5409 59.9988 32.0000 1.9857 1.9864 417.8544 418.0140 0.0240 -1.0000 -1.0000 4943377 1580655007.00 151.4860 59.9988 32.0000 1.9859 1.9865 417.7265 417.8858 0.0239 -1.0000 -1.0000 4943439 1580655007.10 151.4860 59.9988 32.0000 1.9864 1.9870 417.5958 417.7543 0.0238 -1.0000 -1.0000 4943674 1580655007.20 151.4860 59.9988 32.0000 1.9868 1.9875 417.5023 417.6621 0.0241 -1.0000 -1.0000 4943752 1580655007.30 151.4860 59.9988 32.0000 1.9859 1.9865 417.6467 417.8051 0.0238 -1.0000 -1.0000 4943815 1580655007.40 151.4860 59.9988 32.0000 1.9841 1.9847 417.7184 417.8778 0.0239 -1.0000 -1.0000 4943877 1580655007.50 151.4860 59.9988 32.0000 1.9855 1.9861 417.8533 418.0122 0.0238 -1.0000 -1.0000 4943939 1580655007.60 151.5758 59.9988 32.0000 1.9854 1.9860 417.8164 417.9766 0.0240 -1.0000 -1.0000 4944174 1580655007.70 151.5758 59.9988 32.0000 1.9859 1.9865 417.7362 417.8960 0.0240 -1.0000 -1.0000 4944252 1580655007.80 151.5758 59.9988 32.0000 1.9869 1.9875 417.6494 417.8080 0.0237 -1.0000 -1.0000 4944315 1580655007.90 151.5758 59.9988 32.0000 1.9858 1.9864 417.6946 417.8542 0.0240 -1.0000 -1.0000 4944377 1580655008.00 151.5758 59.9988 32.0000 1.9851 1.9858 417.7701 417.9287 0.0239 -1.0000 -1.0000 4944455 1580655008.10 151.4836 59.9988 32.0000 1.9850 1.9856 417.7913 417.9505 0.0239 -1.0000 -1.0000 4944705 1580655008.20 151.4836 59.9988 32.0000 1.9857 1.9863 417.7339 417.8924 0.0238 -1.0000 -1.0000 4944768 1580655008.30 151.4836 59.9988 32.0000 1.9858 1.9864 417.7708 417.9305 0.0241 -1.0000 -1.0000 4944846 1580655008.40 151.4836 59.9988 32.0000 1.9856 1.9863 417.6026 417.7630 0.0241 -1.0000 -1.0000 4944908 1580655008.50 151.4836 59.9988 32.0000 1.9852 1.9858 417.5100 417.6701 0.0240 -1.0000 -1.0000 4944971 1580655008.60 151.4906 59.9988 32.0000 1.9856 1.9862 417.6675 417.8268 0.0239 -1.0000 -1.0000 4945049 1580655008.70 151.5399 59.9988 32.0000 1.9850 1.9857 417.7117 417.8712 0.0240 -1.0000 -1.0000 4945111 1580655008.80 151.5399 59.9988 32.0000 1.9848 1.9854 417.8525 418.0131 0.0241 -1.0000 -1.0000 4945174 1580655008.90 151.5399 59.9988 32.0000 1.9850 1.9856 417.7490 417.9086 0.0239 -1.0000 -1.0000 4945236 1580655009.00 151.5399 59.9988 32.0000 1.9868 1.9874 417.5964 417.7555 0.0239 -1.0000 -1.0000 4945299 1580655009.10 151.5399 59.9988 32.0000 1.9859 1.9865 417.7249 417.8844 0.0240 -1.0000 -1.0000 4945361 1580655009.20 151.5280 59.9988 32.0000 1.9858 1.9864 417.7473 417.9074 0.0240 -1.0000 -1.0000 4945440 1580655009.30 151.5280 59.9988 32.0000 1.9848 1.9854 417.8948 418.0534 0.0237 -1.0000 -1.0000 4945502 1580655009.40 151.5280 59.9988 32.0000 1.9852 1.9859 417.7758 417.9351 0.0239 -1.0000 -1.0000 4945564 1580655009.50 151.5280 59.9988 32.0000 1.9867 1.9874 417.7322 417.8923 0.0241 -1.0000 -1.0000 4945643 1580655009.60 151.5280 59.9988 32.0000 1.9861 1.9868 417.5971 417.7568 0.0240 -1.0000 -1.0000 4945705 1580655009.70 151.5169 59.9989 32.0000 1.9861 1.9867 417.5949 417.7548 0.0240 -1.0000 -1.0000 4945955 1580655009.80 151.5147 59.9989 32.0000 1.9846 1.9852 417.7272 417.8869 0.0240 -1.0000 -1.0000 4946018 1580655009.90 151.5147 59.9989 32.0000 1.9847 1.9853 417.8067 417.9659 0.0239 -1.0000 -1.0000 4946080 1580655010.00 151.5147 59.9989 32.0000 1.9853 1.9860 417.8621 418.0206 0.0238 -1.0000 -1.0000 4946143 1580655010.10 151.5147 59.9989 32.0000 1.9857 1.9863 417.6518 417.8105 0.0239 -1.0000 -1.0000 4946205 1580655010.20 151.5147 59.9989 32.0000 1.9857 1.9863 417.6266 417.7854 0.0239 -1.0000 -1.0000 4946502 1580655010.30 151.5147 59.9989 32.0000 1.9857 1.9863 417.5838 417.7428 0.0240 -1.0000 -1.0000 4946580 1580655010.40 151.4983 59.9989 32.0000 1.9856 1.9863 417.8658 418.0258 0.0240 -1.0000 -1.0000 4946643 1580655010.50 151.4983 59.9989 32.0000 1.9857 1.9863 417.9528 418.1121 0.0239 -1.0000 -1.0000 4946705 1580655010.60 151.4983 59.9989 32.0000 1.9852 1.9858 417.8628 418.0221 0.0240 -1.0000 -1.0000 4946783 1580655010.70 151.4983 59.9989 32.0000 1.9855 1.9861 417.9008 418.0605 0.0239 -1.0000 -1.0000 4946971 1580655010.80 151.4983 59.9989 32.0000 1.9856 1.9862 417.6973 417.8568 0.0240 -1.0000 -1.0000 4947033 1580655010.90 151.5076 59.9989 32.0000 1.9864 1.9870 417.6383 417.7978 0.0239 -1.0000 -1.0000 4947096 1580655011.00 151.5090 59.9989 32.0000 1.9858 1.9864 417.5987 417.7576 0.0239 -1.0000 -1.0000 4947158 1580655011.10 151.5090 59.9989 32.0000 1.9863 1.9869 417.6958 417.8543 0.0238 -1.0000 -1.0000 4947221 1580655011.20 151.5090 59.9989 32.0000 1.9859 1.9866 417.9043 418.0632 0.0239 -1.0000 -1.0000 4947471 1580655011.30 151.5090 59.9989 32.0000 1.9853 1.9859 417.9155 418.0747 0.0240 -1.0000 -1.0000 4947533 1580655011.40 151.5090 59.9989 32.0000 1.9857 1.9863 417.7855 417.9458 0.0241 -1.0000 -1.0000 4947596 1580655011.50 151.5498 59.9989 32.0000 1.9859 1.9865 417.6819 417.8422 0.0240 -1.0000 -1.0000 4947674 1580655011.60 151.5498 59.9989 32.0000 1.9864 1.9870 417.6031 417.7625 0.0240 -1.0000 -1.0000 4947736 1580655011.70 151.5498 59.9989 32.0000 1.9859 1.9866 417.6563 417.8148 0.0239 -1.0000 -1.0000 4947799 1580655011.80 151.5498 59.9989 32.0000 1.9857 1.9863 417.7552 417.9155 0.0240 -1.0000 -1.0000 4947924 1580655011.90 151.5498 59.9989 32.0000 1.9851 1.9857 417.8227 417.9820 0.0239 -1.0000 -1.0000 4947986 1580655012.00 151.5278 59.9989 32.0000 1.9855 1.9862 417.8889 418.0507 0.0242 -1.0000 -1.0000 4948064 1580655012.10 151.5278 59.9989 32.0000 1.9859 1.9866 417.7806 417.9404 0.0240 -1.0000 -1.0000 4948127 1580655012.20 151.5278 59.9989 32.0000 1.9862 1.9869 417.6725 417.8319 0.0240 -1.0000 -1.0000 4948189 1580655012.30 151.5278 59.9989 32.0000 1.9859 1.9866 417.7741 417.9338 0.0240 -1.0000 -1.0000 4948486 1580655012.40 151.5278 59.9989 32.0000 1.9860 1.9866 417.7944 417.9536 0.0239 -1.0000 -1.0000 4948533 1580655012.50 151.4874 59.9989 32.0000 1.9848 1.9854 417.8240 417.9830 0.0239 -1.0000 -1.0000 4948611 1580655012.60 151.4540 59.9989 32.0000 1.9849 1.9855 417.7861 417.9452 0.0240 -1.0000 -1.0000 4948674 1580655012.70 151.4540 59.9989 32.0000 1.9858 1.9864 417.7486 417.9081 0.0240 -1.0000 -1.0000 4948736 1580655012.80 151.4540 59.9989 32.0000 1.9855 1.9861 417.6466 417.8062 0.0239 -1.0000 -1.0000 4949221 1580655012.90 151.4540 59.9989 32.0000 1.9862 1.9868 417.6337 417.7925 0.0238 -1.0000 -1.0000 4949299 1580655013.00 151.4540 59.9989 32.0000 1.9865 1.9871 417.7418 417.9004 0.0239 -1.0000 -1.0000 4949361 1580655013.10 151.5067 59.9989 32.0000 1.9853 1.9859 417.8441 418.0030 0.0238 -1.0000 -1.0000 4949424 1580655013.20 151.5067 59.9989 32.0000 1.9851 1.9857 417.8402 417.9999 0.0240 -1.0000 -1.0000 4949486 1580655013.30 151.5067 59.9989 32.0000 1.9854 1.9860 417.7748 417.9339 0.0239 -1.0000 -1.0000 4949690 1580655013.40 151.5067 59.9989 32.0000 1.9869 1.9875 417.7237 417.8828 0.0239 -1.0000 -1.0000 4949752 1580655013.50 151.5067 59.9989 32.0000 1.9861 1.9867 417.6984 417.8590 0.0241 -1.0000 -1.0000 4949830 1580655013.60 151.5168 59.9989 32.0000 1.9847 1.9854 417.7232 417.8823 0.0238 -1.0000 -1.0000 4949924 1580655013.70 151.5181 59.9989 32.0000 1.9855 1.9861 417.8686 418.0278 0.0240 -1.0000 -1.0000 4950002 1580655013.80 151.5181 59.9989 32.0000 1.9856 1.9862 417.7335 417.8927 0.0239 -1.0000 -1.0000 4950236 1580655013.90 151.5181 59.9989 32.0000 1.9865 1.9871 417.6527 417.8114 0.0239 -1.0000 -1.0000 4950299 1580655014.00 151.5181 59.9989 32.0000 1.9867 1.9873 417.6541 417.8132 0.0238 -1.0000 -1.0000 4950377 1580655014.10 151.5182 59.9989 32.0000 1.9865 1.9871 417.5856 417.7450 0.0240 -1.0000 -1.0000 4950440 1580655014.20 151.5228 59.9989 32.0000 1.9849 1.9855 417.7464 417.9063 0.0240 -1.0000 -1.0000 4950502 1580655014.30 151.5228 59.9989 32.0000 1.9854 1.9860 417.7582 417.9165 0.0238 -1.0000 -1.0000 4950752 1580655014.40 151.5228 59.9989 32.0000 1.9857 1.9863 417.8421 418.0008 0.0238 -1.0000 -1.0000 4950815 1580655014.50 151.5228 59.9989 32.0000 1.9854 1.9860 417.7936 417.9522 0.0239 -1.0000 -1.0000 4950877 1580655014.60 151.5228 59.9989 32.0000 1.9861 1.9868 417.7286 417.8888 0.0241 -1.0000 -1.0000 4950940 1580655014.70 151.5097 59.9988 32.0000 1.9866 1.9872 417.6694 417.8299 0.0240 -1.0000 -1.0000 4951002 1580655014.80 151.4861 59.9986 32.0000 1.9859 1.9865 417.6259 417.7846 0.0239 -1.0000 -1.0000 4951236 1580655014.90 151.4861 59.9986 32.0000 1.9857 1.9863 417.7516 417.9106 0.0239 -1.0000 -1.0000 4951315 1580655015.00 151.4861 59.9986 32.0000 1.9855 1.9861 417.8825 418.0423 0.0240 -1.0000 -1.0000 4951377 1580655015.10 151.4861 59.9986 32.0000 1.9862 1.9868 417.8861 418.0458 0.0240 -1.0000 -1.0000 4951440 1580655015.20 151.4861 59.9986 32.0000 1.9860 1.9866 417.8621 418.0218 0.0240 -1.0000 -1.0000 4951502 1580655015.30 151.5399 59.9986 32.0000 1.9866 1.9873 417.6260 417.7851 0.0239 -1.0000 -1.0000 4951721 1580655015.40 151.5399 59.9986 32.0000 1.9867 1.9873 417.6019 417.7608 0.0239 -1.0000 -1.0000 4951783 1580655015.50 151.5399 59.9986 32.0000 1.9864 1.9870 417.6492 417.8085 0.0239 -1.0000 -1.0000 4951846 1580655015.60 151.5399 59.9986 32.0000 1.9865 1.9872 417.7726 417.9319 0.0240 -1.0000 -1.0000 4951908 1580655015.70 151.5399 59.9986 32.0000 1.9853 1.9859 417.8682 418.0277 0.0239 -1.0000 -1.0000 4951986 1580655015.80 151.5288 59.9986 32.0000 1.9860 1.9866 417.7199 417.8788 0.0239 -1.0000 -1.0000 4952174 1580655015.90 151.5219 59.9986 32.0000 1.9862 1.9869 417.6404 417.7998 0.0239 -1.0000 -1.0000 4952236 1580655016.00 151.5219 59.9986 32.0000 1.9861 1.9867 417.6771 417.8359 0.0238 -1.0000 -1.0000 4952299 1580655016.10 151.5219 59.9986 32.0000 1.9859 1.9866 417.8102 417.9696 0.0239 -1.0000 -1.0000 4952361 1580655016.20 151.5219 59.9986 32.0000 1.9854 1.9860 417.8628 418.0217 0.0238 -1.0000 -1.0000 4952424 1580655016.30 151.5219 59.9986 32.0000 1.9858 1.9864 417.9444 418.1034 0.0239 -1.0000 -1.0000 4953002 1580655016.40 151.5189 59.9986 32.0000 1.9862 1.9868 417.8086 417.9688 0.0241 -1.0000 -1.0000 4953064 1580655016.50 151.5189 59.9986 32.0000 1.9858 1.9864 417.6679 417.8271 0.0238 -1.0000 -1.0000 4953127 1580655016.60 151.5189 59.9986 32.0000 1.9864 1.9871 417.5708 417.7290 0.0238 -1.0000 -1.0000 4953205 1580655016.70 151.5189 59.9986 32.0000 1.9866 1.9872 417.7414 417.9013 0.0240 -1.0000 -1.0000 4953268 1580655016.80 151.5189 59.9986 32.0000 1.9861 1.9867 417.8950 418.0532 0.0239 -1.0000 -1.0000 4953330 1580655016.90 151.5322 59.9986 32.0000 1.9860 1.9866 417.8967 418.0567 0.0240 -1.0000 -1.0000 4953393 1580655017.00 151.5322 59.9986 32.0000 1.9855 1.9861 417.8390 417.9988 0.0240 -1.0000 -1.0000 4953471 1580655017.10 151.5322 59.9986 32.0000 1.9862 1.9869 417.6194 417.7786 0.0240 -1.0000 -1.0000 4953533 1580655017.20 151.5322 59.9986 32.0000 1.9860 1.9866 417.5699 417.7290 0.0238 -1.0000 -1.0000 4953596 1580655017.30 151.5322 59.9986 32.0000 1.9862 1.9868 417.7069 417.8657 0.0239 -1.0000 -1.0000 4953658 1580655017.40 151.5322 59.9986 32.0000 1.9854 1.9860 417.8411 418.0008 0.0241 -1.0000 -1.0000 4953721 1580655017.50 151.5285 59.9986 32.0000 1.9847 1.9853 417.9192 418.0787 0.0239 -1.0000 -1.0000 4953799 1580655017.60 151.5285 59.9986 32.0000 1.9853 1.9859 417.8453 418.0049 0.0239 -1.0000 -1.0000 4953861 1580655017.70 151.5285 59.9986 32.0000 1.9867 1.9873 417.7756 417.9341 0.0239 -1.0000 -1.0000 4953940 1580655017.80 151.5285 59.9986 32.0000 1.9859 1.9865 417.7371 417.8966 0.0240 -1.0000 -1.0000 4954002 1580655017.90 151.5285 59.9986 32.0000 1.9859 1.9865 417.7205 417.8800 0.0239 -1.0000 -1.0000 4954174 1580655018.00 151.4924 59.9986 32.0000 1.9858 1.9864 417.6594 417.8182 0.0238 -1.0000 -1.0000 4954252 1580655018.10 151.4790 59.9986 32.0000 1.9857 1.9863 417.7908 417.9499 0.0239 -1.0000 -1.0000 4954315 1580655018.20 151.4790 59.9986 32.0000 1.9855 1.9861 417.8306 417.9884 0.0238 -1.0000 -1.0000 4954377 1580655018.30 151.4790 59.9986 32.0000 1.9857 1.9863 417.7097 417.8690 0.0239 -1.0000 -1.0000 4954455 1580655018.40 151.4790 59.9986 32.0000 1.9866 1.9872 417.6142 417.7734 0.0239 -1.0000 -1.0000 4954752 1580655018.50 151.4781 59.9986 32.0000 1.9871 1.9877 417.6111 417.7703 0.0239 -1.0000 -1.0000 4954815 1580655018.60 151.4531 59.9986 32.0000 1.9854 1.9860 417.7058 417.8647 0.0238 -1.0000 -1.0000 4954893 1580655018.70 151.4531 59.9986 32.0000 1.9851 1.9857 417.7707 417.9291 0.0238 -1.0000 -1.0000 4954955 1580655018.80 151.4531 59.9986 32.0000 1.9845 1.9851 417.7918 417.9507 0.0238 -1.0000 -1.0000 4955018 1580655018.90 151.4531 59.9986 32.0000 1.9850 1.9856 417.8047 417.9630 0.0238 -1.0000 -1.0000 4955455 1580655019.00 151.4531 59.9986 32.0000 1.9858 1.9865 417.6655 417.8248 0.0240 -1.0000 -1.0000 4955518 1580655019.10 151.4535 59.9986 32.0000 1.9863 1.9869 417.5328 417.6927 0.0240 -1.0000 -1.0000 4955580 1580655019.20 151.4535 59.9986 32.0000 1.9857 1.9863 417.5937 417.7529 0.0239 -1.0000 -1.0000 4955658 1580655019.30 151.4535 59.9986 32.0000 1.9852 1.9858 417.7027 417.8609 0.0238 -1.0000 -1.0000 4955721 1580655019.40 151.4535 59.9986 32.0000 1.9850 1.9856 417.8887 418.0475 0.0238 -1.0000 -1.0000 4956002 1580655019.50 151.4535 59.9986 32.0000 1.9854 1.9860 417.8245 417.9832 0.0238 -1.0000 -1.0000 4956064 1580655019.60 151.4803 59.9985 32.0000 1.9863 1.9869 417.6837 417.8434 0.0240 -1.0000 -1.0000 4956127 1580655019.70 151.5943 59.9980 32.0000 1.9871 1.9877 417.7261 417.8845 0.0238 -1.0000 -1.0000 4956205 1580655019.80 151.5943 59.9980 32.0000 1.9863 1.9869 417.6581 417.8175 0.0240 -1.0000 -1.0000 4956268 1580655019.90 151.5943 59.9980 32.0000 1.9863 1.9869 417.7336 417.8917 0.0238 -1.0000 -1.0000 4956564 1580655020.00 151.5943 59.9980 32.0000 1.9860 1.9867 417.7615 417.9203 0.0239 -1.0000 -1.0000 4956627 1580655020.10 151.5943 59.9980 32.0000 1.9860 1.9867 417.8235 417.9830 0.0240 -1.0000 -1.0000 4956705 1580655020.20 151.4757 59.9980 32.0000 1.9864 1.9871 417.6691 417.8283 0.0239 -1.0000 -1.0000 4956768 1580655020.30 151.4757 59.9980 32.0000 1.9861 1.9867 417.5547 417.7141 0.0240 -1.0000 -1.0000 4956846 1580655020.40 151.4757 59.9980 32.0000 1.9866 1.9872 417.6612 417.8204 0.0239 -1.0000 -1.0000 4956971 1580655020.50 151.4757 59.9980 32.0000 1.9853 1.9859 417.7482 417.9059 0.0237 -1.0000 -1.0000 4957033 1580655020.60 151.4757 59.9980 32.0000 1.9851 1.9858 417.7966 417.9562 0.0239 -1.0000 -1.0000 4957111 1580655020.70 151.4888 59.9980 32.0000 1.9852 1.9858 417.9150 418.0736 0.0238 -1.0000 -1.0000 4957174 1580655020.80 151.5665 59.9980 32.0000 1.9857 1.9864 417.9004 418.0593 0.0239 -1.0000 -1.0000 4957236 1580655020.90 151.5665 59.9980 32.0000 1.9872 1.9878 417.7866 417.9462 0.0239 -1.0000 -1.0000 4957315 1580655021.00 151.5665 59.9980 32.0000 1.9862 1.9869 417.7320 417.8908 0.0238 -1.0000 -1.0000 4957440 1580655021.10 151.5665 59.9980 32.0000 1.9864 1.9870 417.6356 417.7938 0.0238 -1.0000 -1.0000 4957502 1580655021.20 151.5665 59.9980 32.0000 1.9857 1.9864 417.7182 417.8770 0.0239 -1.0000 -1.0000 4957580 1580655021.30 151.5271 59.9980 32.0000 1.9854 1.9860 417.8725 418.0328 0.0241 -1.0000 -1.0000 4957643 1580655021.40 151.5231 59.9980 32.0000 1.9859 1.9866 417.8774 418.0370 0.0239 -1.0000 -1.0000 4957705 1580655021.50 151.5231 59.9980 32.0000 1.9861 1.9867 417.7381 417.8971 0.0239 -1.0000 -1.0000 4957955 1580655021.60 151.5231 59.9980 32.0000 1.9865 1.9872 417.7235 417.8829 0.0240 -1.0000 -1.0000 4958018 1580655021.70 151.5231 59.9980 32.0000 1.9859 1.9865 417.7967 417.9567 0.0240 -1.0000 -1.0000 4958080 1580655021.80 151.5231 59.9980 32.0000 1.9856 1.9862 417.8149 417.9739 0.0239 -1.0000 -1.0000 4958143 1580655021.90 151.4951 59.9980 32.0000 1.9858 1.9864 417.9350 418.0949 0.0240 -1.0000 -1.0000 4958205 1580655022.00 151.4951 59.9980 32.0000 1.9857 1.9863 417.8884 418.0477 0.0239 -1.0000 -1.0000 4958705 1580655022.10 151.4951 59.9980 32.0000 1.9851 1.9858 417.7908 417.9497 0.0239 -1.0000 -1.0000 4958768 1580655022.20 151.4951 59.9980 32.0000 1.9864 1.9870 417.7545 417.9147 0.0241 -1.0000 -1.0000 4958830 1580655022.30 151.4951 59.9980 32.0000 1.9865 1.9871 417.6681 417.8273 0.0239 -1.0000 -1.0000 4958908 1580655022.40 151.4556 59.9980 32.0000 1.9857 1.9863 417.9237 418.0827 0.0239 -1.0000 -1.0000 4958971 1580655022.50 151.4493 59.9980 32.0000 1.9851 1.9858 417.9402 418.0987 0.0238 -1.0000 -1.0000 4959174 1580655022.60 151.4493 59.9980 32.0000 1.9855 1.9861 417.8973 418.0566 0.0239 -1.0000 -1.0000 4959236 1580655022.70 151.4493 59.9980 32.0000 1.9862 1.9869 417.6659 417.8246 0.0238 -1.0000 -1.0000 4959299 1580655022.80 151.4493 59.9980 32.0000 1.9861 1.9867 417.6479 417.8064 0.0238 -1.0000 -1.0000 4959361 1580655022.90 151.4585 59.9980 32.0000 1.9860 1.9866 417.6595 417.8179 0.0239 -1.0000 -1.0000 4959440 1580655023.00 151.5158 59.9980 32.0000 1.9860 1.9866 417.7000 417.8597 0.0240 -1.0000 -1.0000 4959502 1580655023.10 151.5158 59.9980 32.0000 1.9852 1.9858 417.8919 418.0518 0.0240 -1.0000 -1.0000 4959564 1580655023.20 151.5158 59.9980 32.0000 1.9855 1.9861 417.8749 418.0337 0.0238 -1.0000 -1.0000 4959674 1580655023.30 151.5158 59.9980 32.0000 1.9851 1.9857 417.8103 417.9691 0.0239 -1.0000 -1.0000 4959736 1580655023.40 151.5158 59.9980 32.0000 1.9857 1.9864 417.6355 417.7948 0.0240 -1.0000 -1.0000 4959799 1580655023.50 151.5150 59.9980 32.0000 1.9856 1.9863 417.6803 417.8402 0.0239 -1.0000 -1.0000 4959877 1580655023.60 151.5150 59.9980 32.0000 1.9850 1.9856 417.8043 417.9630 0.0239 -1.0000 -1.0000 4959940 1580655023.70 151.5150 59.9980 32.0000 1.9854 1.9860 417.9091 418.0684 0.0239 -1.0000 -1.0000 5000002 1580655023.80 151.5150 59.9980 32.0000 1.9857 1.9864 417.9445 418.1027 0.0238 -1.0000 -1.0000 5000080 1580655023.90 151.5150 59.9980 32.0000 1.9861 1.9868 417.7199 417.8789 0.0238 -1.0000 -1.0000 5000143 1580655024.00 151.5146 59.9980 32.0000 1.9859 1.9865 417.6736 417.8324 0.0239 -1.0000 -1.0000 5000439 1580655024.10 151.5137 59.9980 32.0000 1.9858 1.9864 417.6346 417.7943 0.0240 -1.0000 -1.0000 5000486 1580655024.20 151.5137 59.9980 32.0000 1.9853 1.9859 417.7242 417.8832 0.0239 -1.0000 -1.0000 5000549 1580655024.30 151.5137 59.9980 32.0000 1.9850 1.9856 417.7884 417.9479 0.0240 -1.0000 -1.0000 5000627 1580655024.40 151.5137 59.9980 32.0000 1.9853 1.9859 417.8014 417.9604 0.0240 -1.0000 -1.0000 5000689 1580655024.50 151.5137 59.9980 32.0000 1.9861 1.9867 417.7496 417.9099 0.0240 -1.0000 -1.0000 5000752 1580655024.60 151.5137 59.9980 32.0000 1.9861 1.9867 417.7246 417.8842 0.0240 -1.0000 -1.0000 5000955 1580655024.70 151.4721 59.9983 32.0000 1.9854 1.9860 417.7499 417.9089 0.0239 -1.0000 -1.0000 5001018 1580655024.80 151.4721 59.9983 32.0000 1.9852 1.9858 417.8647 418.0231 0.0238 -1.0000 -1.0000 5001080 1580655024.90 151.4721 59.9983 32.0000 1.9857 1.9863 417.8568 418.0158 0.0240 -1.0000 -1.0000 5001158 1580655025.00 151.4721 59.9983 32.0000 1.9858 1.9865 417.7227 417.8824 0.0240 -1.0000 -1.0000 5001221 1580655025.10 151.4721 59.9983 32.0000 1.9857 1.9863 417.5821 417.7418 0.0240 -1.0000 -1.0000 5001502 1580655025.20 151.4993 59.9983 32.0000 1.9852 1.9859 417.6757 417.8358 0.0241 -1.0000 -1.0000 5001564 1580655025.30 151.5189 59.9983 32.0000 1.9855 1.9862 417.7977 417.9571 0.0239 -1.0000 -1.0000 5001627 1580655025.40 151.5189 59.9983 32.0000 1.9853 1.9859 417.8930 418.0523 0.0239 -1.0000 -1.0000 5001690 1580655025.50 151.5189 59.9983 32.0000 1.9848 1.9855 417.8994 418.0582 0.0238 -1.0000 -1.0000 5001768 1580655025.60 151.5189 59.9983 32.0000 1.9850 1.9856 417.7850 417.9453 0.0240 -1.0000 -1.0000 5002002 1580655025.70 151.5189 59.9983 32.0000 1.9856 1.9862 417.7086 417.8675 0.0238 -1.0000 -1.0000 5002064 1580655025.80 151.4721 59.9983 32.0000 1.9852 1.9859 417.7039 417.8631 0.0240 -1.0000 -1.0000 5002127 1580655025.90 151.4721 59.9983 32.0000 1.9855 1.9861 417.6919 417.8509 0.0239 -1.0000 -1.0000 5002190 1580655026.00 151.4721 59.9983 32.0000 1.9854 1.9860 417.8187 417.9783 0.0239 -1.0000 -1.0000 5002268 1580655026.10 151.4721 59.9983 32.0000 1.9847 1.9854 417.8947 418.0543 0.0240 -1.0000 -1.0000 5002721 1580655026.20 151.4721 59.9983 32.0000 1.9853 1.9859 417.6997 417.8589 0.0240 -1.0000 -1.0000 5002783 1580655026.30 151.5063 59.9983 32.0000 1.9861 1.9867 417.6272 417.7873 0.0240 -1.0000 -1.0000 5002861 1580655026.40 151.5688 59.9983 32.0000 1.9865 1.9871 417.6438 417.8031 0.0239 -1.0000 -1.0000 5002924 1580655026.50 151.5688 59.9983 32.0000 1.9856 1.9862 417.8882 418.0475 0.0239 -1.0000 -1.0000 5002986 1580655026.60 151.5688 59.9983 32.0000 1.9852 1.9858 417.8208 417.9790 0.0238 -1.0000 -1.0000 5003299 1580655026.70 151.5688 59.9983 32.0000 1.9852 1.9858 417.8371 417.9963 0.0239 -1.0000 -1.0000 5003361 1580655026.80 151.5688 59.9983 32.0000 1.9854 1.9860 417.7953 417.9544 0.0239 -1.0000 -1.0000 5003424 1580655026.90 151.5658 59.9983 32.0000 1.9866 1.9873 417.5196 417.6782 0.0239 -1.0000 -1.0000 5003502 1580655027.00 151.5583 59.9983 32.0000 1.9859 1.9865 417.6495 417.8091 0.0240 -1.0000 -1.0000 5003564 1580655027.10 151.5583 59.9983 32.0000 1.9860 1.9866 417.7265 417.8854 0.0238 -1.0000 -1.0000 5003721 1580655027.20 151.5583 59.9983 32.0000 1.9855 1.9861 417.8975 418.0554 0.0237 -1.0000 -1.0000 5003799 1580655027.30 151.5583 59.9983 32.0000 1.9852 1.9858 417.8278 417.9861 0.0238 -1.0000 -1.0000 5003861 1580655027.40 151.5583 59.9983 32.0000 1.9854 1.9860 417.8100 417.9693 0.0239 -1.0000 -1.0000 5003924 1580655027.50 151.5524 59.9983 32.0000 1.9857 1.9863 417.7549 417.9140 0.0239 -1.0000 -1.0000 5003986 1580655027.60 151.5209 59.9983 32.0000 1.9872 1.9878 417.6812 417.8402 0.0239 -1.0000 -1.0000 5004049 1580655027.70 151.5209 59.9983 32.0000 1.9864 1.9870 417.6884 417.8472 0.0239 -1.0000 -1.0000 5004127 1580655027.80 151.5209 59.9983 32.0000 1.9855 1.9861 417.6995 417.8587 0.0239 -1.0000 -1.0000 5004190 1580655027.90 151.5209 59.9983 32.0000 1.9854 1.9860 417.8469 418.0065 0.0240 -1.0000 -1.0000 5004252 1580655028.00 151.5209 59.9983 32.0000 1.9862 1.9868 417.7824 417.9417 0.0240 -1.0000 -1.0000 5004330 1580655028.10 151.4576 59.9983 32.0000 1.9862 1.9868 417.6752 417.8345 0.0239 -1.0000 -1.0000 5005018 1580655028.20 151.4576 59.9983 32.0000 1.9863 1.9870 417.6254 417.7837 0.0238 -1.0000 -1.0000 5005080 1580655028.30 151.4576 59.9983 32.0000 1.9853 1.9860 417.7379 417.8970 0.0239 -1.0000 -1.0000 5005158 1580655028.40 151.4576 59.9983 32.0000 1.9847 1.9853 417.8520 418.0106 0.0238 -1.0000 -1.0000 5005221 1580655028.50 151.4576 59.9983 32.0000 1.9851 1.9858 417.8654 418.0248 0.0240 -1.0000 -1.0000 5005283 1580655028.60 151.4576 59.9983 32.0000 1.9858 1.9864 417.9153 418.0748 0.0239 -1.0000 -1.0000 5005361 1580655028.70 151.5080 59.9983 32.0000 1.9869 1.9875 417.7581 417.9167 0.0238 -1.0000 -1.0000 5005424 1580655028.80 151.5176 59.9983 32.0000 1.9864 1.9871 417.6779 417.8365 0.0239 -1.0000 -1.0000 5005486 1580655028.90 151.5176 59.9983 32.0000 1.9868 1.9874 417.6014 417.7601 0.0239 -1.0000 -1.0000 5005564 1580655029.00 151.5176 59.9983 32.0000 1.9856 1.9862 417.7883 417.9472 0.0239 -1.0000 -1.0000 5005627 1580655029.10 151.5176 59.9983 32.0000 1.9857 1.9863 417.8053 417.9640 0.0239 -1.0000 -1.0000 5005690 1580655029.20 151.5176 59.9983 32.0000 1.9862 1.9868 417.7757 417.9356 0.0240 -1.0000 -1.0000 5005768 1580655029.30 151.4947 59.9978 32.0000 1.9862 1.9869 417.6608 417.8192 0.0238 -1.0000 -1.0000 5005830 1580655029.40 151.4947 59.9978 32.0000 1.9862 1.9868 417.6452 417.8039 0.0239 -1.0000 -1.0000 5005893 1580655029.50 151.4947 59.9978 32.0000 1.9849 1.9855 417.7053 417.8636 0.0238 -1.0000 -1.0000 5005955 1580655029.60 151.4947 59.9978 32.0000 1.9845 1.9851 417.8393 417.9979 0.0238 -1.0000 -1.0000 5006018 1580655029.70 151.4947 59.9978 32.0000 1.9848 1.9854 417.8409 417.9992 0.0238 -1.0000 -1.0000 5006205 1580655029.80 151.4947 59.9978 32.0000 1.9853 1.9860 417.7829 417.9424 0.0240 -1.0000 -1.0000 5006268 1580655029.90 151.4947 59.9978 32.0000 1.9862 1.9868 417.5955 417.7550 0.0240 -1.0000 -1.0000 5006330 1580655030.00 151.4947 59.9978 32.0000 1.9866 1.9872 417.5981 417.7572 0.0239 -1.0000 -1.0000 5006408 1580655030.10 151.4947 59.9978 32.0000 1.9862 1.9868 417.6700 417.8286 0.0238 -1.0000 -1.0000 5006471 1580655030.20 151.4947 59.9978 32.0000 1.9847 1.9853 417.7850 417.9439 0.0239 -1.0000 -1.0000 5006940 1580655030.30 151.4947 59.9978 32.0000 1.9867 1.9874 417.6310 417.7899 0.0239 -1.0000 -1.0000 5007002 1580655030.40 151.4698 59.9978 32.0000 1.9864 1.9870 417.6227 417.7815 0.0238 -1.0000 -1.0000 5007080 1580655030.50 151.4698 59.9978 32.0000 1.9866 1.9872 417.6217 417.7801 0.0238 -1.0000 -1.0000 5007127 1580655030.60 151.4698 59.9978 32.0000 1.9859 1.9866 417.7765 417.9353 0.0238 -1.0000 -1.0000 5007205 1580655030.70 151.4698 59.9978 32.0000 1.9850 1.9856 417.8835 418.0425 0.0239 -1.0000 -1.0000 5007440 1580655030.80 151.4698 59.9978 32.0000 1.9850 1.9856 417.8263 417.9850 0.0239 -1.0000 -1.0000 5007502 1580655030.90 151.4722 59.9978 32.0000 1.9867 1.9874 417.6986 417.8580 0.0239 -1.0000 -1.0000 5007580 1580655031.00 151.5132 59.9978 32.0000 1.9865 1.9871 417.5884 417.7464 0.0237 -1.0000 -1.0000 5007643 1580655031.10 151.5132 59.9978 32.0000 1.9862 1.9868 417.6167 417.7755 0.0238 -1.0000 -1.0000 5007721 1580655031.20 151.5132 59.9978 32.0000 1.9857 1.9863 417.7117 417.8703 0.0239 -1.0000 -1.0000 5007971 1580655031.30 151.5132 59.9978 32.0000 1.9853 1.9860 417.8335 417.9927 0.0239 -1.0000 -1.0000 5008033 1580655031.40 151.5132 59.9978 32.0000 1.9855 1.9861 417.8637 418.0227 0.0240 -1.0000 -1.0000 5008096 1580655031.50 151.5132 59.9978 32.0000 1.9860 1.9867 417.6756 417.8355 0.0240 -1.0000 -1.0000 5008174 1580655031.60 151.5153 59.9978 32.0000 1.9863 1.9870 417.6245 417.7843 0.0240 -1.0000 -1.0000 5008236 1580655031.70 151.5153 59.9978 32.0000 1.9856 1.9863 417.7939 417.9531 0.0239 -1.0000 -1.0000 5008471 1580655031.80 151.5153 59.9978 32.0000 1.9849 1.9855 417.8516 418.0112 0.0240 -1.0000 -1.0000 5008533 1580655031.90 151.5153 59.9978 32.0000 1.9849 1.9855 417.8797 418.0386 0.0238 -1.0000 -1.0000 5008596 1580655032.00 151.5153 59.9978 32.0000 1.9855 1.9861 417.8819 418.0413 0.0239 -1.0000 -1.0000 5008674 1580655032.10 151.4597 59.9978 32.0000 1.9852 1.9858 417.7611 417.9201 0.0239 -1.0000 -1.0000 5008736 1580655032.20 151.4597 59.9978 32.0000 1.9854 1.9861 417.6166 417.7758 0.0239 -1.0000 -1.0000 5008924 1580655032.30 151.4597 59.9978 32.0000 1.9858 1.9864 417.6041 417.7632 0.0239 -1.0000 -1.0000 5008986 1580655032.40 151.4597 59.9978 32.0000 1.9866 1.9872 417.6667 417.8252 0.0237 -1.0000 -1.0000 5009049 1580655032.50 151.4597 59.9978 32.0000 1.9852 1.9858 417.8004 417.9590 0.0239 -1.0000 -1.0000 5009111 1580655032.60 151.4597 59.9978 32.0000 1.9847 1.9854 417.8313 417.9911 0.0240 -1.0000 -1.0000 5009190 1580655032.70 151.5075 59.9978 32.0000 1.9854 1.9860 417.6660 417.8258 0.0240 -1.0000 -1.0000 5009252 1580655032.80 151.5075 59.9978 32.0000 1.9863 1.9869 417.5874 417.7469 0.0240 -1.0000 -1.0000 5009315 1580655032.90 151.5075 59.9978 32.0000 1.9854 1.9860 417.6116 417.7701 0.0238 -1.0000 -1.0000 5009393 1580655033.00 151.5075 59.9978 32.0000 1.9852 1.9858 417.7823 417.9417 0.0240 -1.0000 -1.0000 5009455 1580655033.10 151.5075 59.9978 32.0000 1.9850 1.9856 417.8625 418.0209 0.0238 -1.0000 -1.0000 5009518 1580655033.20 151.5266 59.9978 32.0000 1.9863 1.9869 417.8795 418.0385 0.0239 -1.0000 -1.0000 5009580 1580655033.30 151.5508 59.9978 32.0000 1.9855 1.9861 417.8261 417.9854 0.0239 -1.0000 -1.0000 5009643 1580655033.40 151.5508 59.9978 32.0000 1.9865 1.9871 417.6732 417.8333 0.0240 -1.0000 -1.0000 5009721 1580655033.50 151.5508 59.9978 32.0000 1.9861 1.9867 417.6453 417.8042 0.0239 -1.0000 -1.0000 5009783 1580655033.60 151.5508 59.9978 32.0000 1.9861 1.9867 417.6983 417.8564 0.0237 -1.0000 -1.0000 5009846 1580655033.70 151.5508 59.9978 32.0000 1.9860 1.9866 417.7567 417.9158 0.0240 -1.0000 -1.0000 5009924 1580655033.80 151.5376 59.9978 32.0000 1.9859 1.9865 417.8633 418.0221 0.0238 -1.0000 -1.0000 5009987 1580655033.90 151.5376 59.9978 32.0000 1.9862 1.9868 417.7665 417.9253 0.0239 -1.0000 -1.0000 5010049 1580655034.00 151.5376 59.9978 32.0000 1.9866 1.9872 417.6628 417.8221 0.0239 -1.0000 -1.0000 5010127 1580655034.10 151.5376 59.9978 32.0000 1.9868 1.9874 417.6125 417.7707 0.0239 -1.0000 -1.0000 5010190 1580655034.20 151.5376 59.9978 32.0000 1.9862 1.9868 417.6658 417.8251 0.0239 -1.0000 -1.0000 5010252 1580655034.30 151.5376 59.9978 32.0000 1.9858 1.9864 417.8026 417.9602 0.0237 -1.0000 -1.0000 5010486 1580655034.40 151.4698 59.9978 32.0000 1.9859 1.9865 417.8374 417.9965 0.0239 -1.0000 -1.0000 5010549 1580655034.50 151.4698 59.9978 32.0000 1.9856 1.9862 417.8857 418.0442 0.0237 -1.0000 -1.0000 5010611 1580655034.60 151.4698 59.9978 32.0000 1.9859 1.9865 417.8043 417.9628 0.0239 -1.0000 -1.0000 5010690 1580655034.70 151.4698 59.9978 32.0000 1.9861 1.9867 417.7036 417.8630 0.0239 -1.0000 -1.0000 5010752 1580655034.80 151.4698 59.9978 32.0000 1.9856 1.9862 417.6144 417.7736 0.0240 -1.0000 -1.0000 5010971 1580655034.90 151.4989 59.9980 32.0000 1.9860 1.9866 417.7897 417.9482 0.0238 -1.0000 -1.0000 5011049 1580655035.00 151.5438 59.9984 32.0000 1.9855 1.9861 417.8500 418.0088 0.0239 -1.0000 -1.0000 5011111 1580655035.10 151.5438 59.9984 32.0000 1.9858 1.9864 417.8632 418.0229 0.0240 -1.0000 -1.0000 5011174 1580655035.20 151.5438 59.9984 32.0000 1.9862 1.9868 417.7958 417.9543 0.0238 -1.0000 -1.0000 5011252 1580655035.30 151.5438 59.9984 32.0000 1.9862 1.9868 417.7485 417.9072 0.0239 -1.0000 -1.0000 5011471 1580655035.40 151.5438 59.9984 32.0000 1.9869 1.9875 417.6637 417.8222 0.0238 -1.0000 -1.0000 5011533 1580655035.50 151.4721 59.9984 32.0000 1.9862 1.9868 417.6941 417.8529 0.0239 -1.0000 -1.0000 5011612 1580655035.60 151.4721 59.9984 32.0000 1.9853 1.9860 417.8161 417.9741 0.0237 -1.0000 -1.0000 5011674 1580655035.70 151.4721 59.9984 32.0000 1.9859 1.9865 417.8999 418.0592 0.0239 -1.0000 -1.0000 5011737 1580655035.80 151.4721 59.9984 32.0000 1.9852 1.9858 417.8105 417.9695 0.0239 -1.0000 -1.0000 5012518 1580655035.90 151.4721 59.9984 32.0000 1.9861 1.9867 417.6540 417.8130 0.0239 -1.0000 -1.0000 5012596 1580655036.00 151.4517 59.9984 32.0000 1.9864 1.9870 417.7559 417.9148 0.0239 -1.0000 -1.0000 5012658 1580655036.10 151.4517 59.9984 32.0000 1.9859 1.9865 417.7851 417.9442 0.0239 -1.0000 -1.0000 5012721 1580655036.20 151.4517 59.9984 32.0000 1.9861 1.9868 417.8697 418.0287 0.0238 -1.0000 -1.0000 5012783 1580655036.30 151.4517 59.9984 32.0000 1.9852 1.9858 417.8935 418.0525 0.0239 -1.0000 -1.0000 5012861 1580655036.40 151.4517 59.9984 32.0000 1.9856 1.9862 417.7294 417.8880 0.0239 -1.0000 -1.0000 5012924 1580655036.50 151.4583 59.9984 32.0000 1.9859 1.9865 417.7025 417.8621 0.0240 -1.0000 -1.0000 5012986 1580655036.60 151.5903 59.9984 32.0000 1.9862 1.9869 417.7765 417.9352 0.0238 -1.0000 -1.0000 5013064 1580655036.70 151.5903 59.9984 32.0000 1.9868 1.9874 417.6815 417.8397 0.0238 -1.0000 -1.0000 5013127 1580655036.80 151.5903 59.9984 32.0000 1.9854 1.9861 417.7952 417.9550 0.0241 -1.0000 -1.0000 5013455 1580655036.90 151.5903 59.9984 32.0000 1.9856 1.9862 417.8881 418.0466 0.0238 -1.0000 -1.0000 5013518 1580655037.00 151.5903 59.9984 32.0000 1.9856 1.9862 417.7553 417.9148 0.0240 -1.0000 -1.0000 5013580 1580655037.10 151.4917 59.9984 32.0000 1.9857 1.9863 417.6444 417.8039 0.0239 -1.0000 -1.0000 5013658 1580655037.20 151.4917 59.9984 32.0000 1.9867 1.9874 417.6628 417.8212 0.0238 -1.0000 -1.0000 5013721 1580655037.30 151.4917 59.9984 32.0000 1.9862 1.9868 417.6887 417.8468 0.0237 -1.0000 -1.0000 5013783 1580655037.40 151.4917 59.9984 32.0000 1.9859 1.9865 417.7785 417.9370 0.0238 -1.0000 -1.0000 5013846 1580655037.50 151.4917 59.9984 32.0000 1.9852 1.9858 417.7725 417.9319 0.0239 -1.0000 -1.0000 5013924 1580655037.60 151.4917 59.9984 32.0000 1.9852 1.9858 417.8733 418.0324 0.0239 -1.0000 -1.0000 5013987 1580655037.70 151.4169 59.9984 32.0000 1.9855 1.9861 417.7499 417.9086 0.0238 -1.0000 -1.0000 5014064 1580655037.80 151.4169 59.9984 32.0000 1.9859 1.9866 417.8219 417.9803 0.0238 -1.0000 -1.0000 5014127 1580655037.90 151.4169 59.9984 32.0000 1.9863 1.9869 417.7415 417.9004 0.0239 -1.0000 -1.0000 5014190 1580655038.00 151.4169 59.9984 32.0000 1.9860 1.9866 417.7196 417.8776 0.0238 -1.0000 -1.0000 5014268 1580655038.10 151.4169 59.9984 32.0000 1.9851 1.9857 417.8265 417.9854 0.0239 -1.0000 -1.0000 5014330 1580655038.20 151.4409 59.9984 32.0000 1.9858 1.9865 417.8631 418.0225 0.0239 -1.0000 -1.0000 5014393 1580655038.30 151.4410 59.9984 32.0000 1.9857 1.9863 417.9033 418.0619 0.0238 -1.0000 -1.0000 5014455 1580655038.40 151.4410 59.9984 32.0000 1.9861 1.9868 417.8241 417.9829 0.0239 -1.0000 -1.0000 5014705 1580655038.50 151.4410 59.9984 32.0000 1.9871 1.9878 417.6718 417.8309 0.0239 -1.0000 -1.0000 5014768 1580655038.60 151.4410 59.9984 32.0000 1.9867 1.9874 417.6261 417.7844 0.0238 -1.0000 -1.0000 5014846 1580655038.70 151.4441 59.9984 32.0000 1.9862 1.9868 417.7221 417.8809 0.0239 -1.0000 -1.0000 5014908 1580655038.80 151.4492 59.9984 32.0000 1.9852 1.9859 417.8178 417.9763 0.0237 -1.0000 -1.0000 5014971 1580655038.90 151.4492 59.9984 32.0000 1.9861 1.9867 417.7635 417.9229 0.0239 -1.0000 -1.0000 5015205 1580655039.00 151.4492 59.9984 32.0000 1.9865 1.9871 417.7236 417.8822 0.0238 -1.0000 -1.0000 5015268 1580655039.10 151.4492 59.9984 32.0000 1.9863 1.9869 417.7586 417.9175 0.0239 -1.0000 -1.0000 5015330 1580655039.20 151.4492 59.9984 32.0000 1.9864 1.9870 417.6446 417.8017 0.0237 -1.0000 -1.0000 5015393 1580655039.30 151.4549 59.9984 32.0000 1.9859 1.9865 417.8153 417.9741 0.0238 -1.0000 -1.0000 5015455 1580655039.40 151.4549 59.9984 32.0000 1.9860 1.9867 417.9425 418.1007 0.0237 -1.0000 -1.0000 5016190 1580655039.50 151.4549 59.9984 32.0000 1.9865 1.9871 417.9591 418.1190 0.0240 -1.0000 -1.0000 5016268 1580655039.60 151.4549 59.9984 32.0000 1.9871 1.9877 417.7251 417.8844 0.0239 -1.0000 -1.0000 5016408 1580655039.70 151.4549 59.9984 32.0000 1.9869 1.9875 417.6528 417.8117 0.0239 -1.0000 -1.0000 5016486 1580655039.80 151.4673 59.9984 32.0000 1.9870 1.9877 417.6950 417.8543 0.0239 -1.0000 -1.0000 5016549 1580655039.90 151.4683 59.9984 32.0000 1.9858 1.9864 417.7523 417.9107 0.0238 -1.0000 -1.0000 5016611 1580655040.00 151.4683 59.9984 32.0000 1.9856 1.9863 417.8821 418.0401 0.0237 -1.0000 -1.0000 5016674 1580655040.10 151.4683 59.9984 32.0000 1.9863 1.9869 417.8131 417.9705 0.0237 -1.0000 -1.0000 5016736 1580655040.20 151.4683 59.9984 32.0000 1.9863 1.9869 417.7155 417.8743 0.0238 -1.0000 -1.0000 5016815 1580655040.30 151.4670 59.9984 32.0000 1.9869 1.9875 417.7773 417.9360 0.0239 -1.0000 -1.0000 5016877 1580655040.40 151.4486 59.9984 32.0000 1.9857 1.9863 417.8360 417.9952 0.0239 -1.0000 -1.0000 5016940 1580655040.50 151.4486 59.9984 32.0000 1.9854 1.9860 417.8649 418.0225 0.0237 -1.0000 -1.0000 5017002 1580655040.60 151.4486 59.9984 32.0000 1.9864 1.9870 417.7879 417.9455 0.0237 -1.0000 -1.0000 5017080 1580655040.70 151.4486 59.9984 32.0000 1.9872 1.9878 417.6495 417.8080 0.0238 -1.0000 -1.0000 5017143 1580655040.80 151.4486 59.9984 32.0000 1.9865 1.9871 417.6737 417.8322 0.0238 -1.0000 -1.0000 5017205 1580655040.90 151.4142 59.9984 32.0000 1.9859 1.9865 417.7544 417.9136 0.0240 -1.0000 -1.0000 5017283 1580655041.00 151.4142 59.9984 32.0000 1.9850 1.9856 417.7051 417.8645 0.0239 -1.0000 -1.0000 5017346 1580655041.10 151.4142 59.9984 32.0000 1.9853 1.9859 417.8918 418.0508 0.0239 -1.0000 -1.0000 5017408 1580655041.20 151.4142 59.9984 32.0000 1.9861 1.9867 417.8666 418.0255 0.0238 -1.0000 -1.0000 5017471 1580655041.30 151.4142 59.9984 32.0000 1.9868 1.9874 417.7183 417.8770 0.0239 -1.0000 -1.0000 5017533 1580655041.40 151.4175 59.9984 32.0000 1.9868 1.9874 417.6756 417.8355 0.0240 -1.0000 -1.0000 5017596 1580655041.50 151.4364 59.9984 32.0000 1.9860 1.9866 417.7762 417.9354 0.0238 -1.0000 -1.0000 5017674 1580655041.60 151.4364 59.9984 32.0000 1.9861 1.9867 417.8762 418.0348 0.0238 -1.0000 -1.0000 5017737 1580655041.70 151.4364 59.9984 32.0000 1.9860 1.9866 417.8678 418.0261 0.0238 -1.0000 -1.0000 5017815 1580655041.80 151.4364 59.9984 32.0000 1.9862 1.9868 417.7930 417.9513 0.0238 -1.0000 -1.0000 5017877 1580655041.90 151.4364 59.9984 32.0000 1.9868 1.9874 417.7917 417.9494 0.0237 -1.0000 -1.0000 5017940 1580655042.00 151.5175 59.9984 32.0000 1.9862 1.9869 417.7188 417.8774 0.0239 -1.0000 -1.0000 5018002 1580655042.10 151.5175 59.9984 32.0000 1.9869 1.9875 417.6072 417.7661 0.0239 -1.0000 -1.0000 5018064 1580655042.20 151.5175 59.9984 32.0000 1.9870 1.9876 417.5858 417.7440 0.0238 -1.0000 -1.0000 5018127 1580655042.30 151.5175 59.9984 32.0000 1.9864 1.9870 417.7380 417.8960 0.0237 -1.0000 -1.0000 5018205 1580655042.40 151.5175 59.9984 32.0000 1.9865 1.9871 417.8490 418.0068 0.0237 -1.0000 -1.0000 5018268 1580655042.50 151.5175 59.9984 32.0000 1.9865 1.9871 417.8382 417.9965 0.0238 -1.0000 -1.0000 5018502 1580655042.60 151.4307 59.9984 32.0000 1.9867 1.9873 417.6558 417.8143 0.0238 -1.0000 -1.0000 5018564 1580655042.70 151.4307 59.9984 32.0000 1.9863 1.9869 417.6169 417.7760 0.0239 -1.0000 -1.0000 5018627 1580655042.80 151.4307 59.9984 32.0000 1.9864 1.9870 417.6149 417.7729 0.0238 -1.0000 -1.0000 5018690 1580655042.90 151.4307 59.9984 32.0000 1.9862 1.9868 417.7479 417.9064 0.0238 -1.0000 -1.0000 5018768 1580655043.00 151.4307 59.9984 32.0000 1.9865 1.9871 417.9300 418.0887 0.0238 -1.0000 -1.0000 5019205 1580655043.10 151.5072 59.9984 32.0000 1.9860 1.9866 417.8041 417.9622 0.0237 -1.0000 -1.0000 5019268 1580655043.20 151.5072 59.9984 32.0000 1.9860 1.9866 417.8384 417.9972 0.0239 -1.0000 -1.0000 5019330 1580655043.30 151.5072 59.9984 32.0000 1.9871 1.9878 417.6086 417.7668 0.0238 -1.0000 -1.0000 5019393 1580655043.40 151.5072 59.9984 32.0000 1.9865 1.9872 417.6408 417.7990 0.0238 -1.0000 -1.0000 5019455 1580655043.50 151.5072 59.9984 32.0000 1.9865 1.9872 417.6810 417.8402 0.0239 -1.0000 -1.0000 5019768 1580655043.60 151.4842 59.9984 32.0000 1.9863 1.9869 417.8465 418.0055 0.0239 -1.0000 -1.0000 5019830 1580655043.70 151.4701 59.9984 32.0000 1.9858 1.9865 417.7764 417.9350 0.0239 -1.0000 -1.0000 5019893 1580655043.80 151.4701 59.9984 32.0000 1.9863 1.9870 417.6374 417.7963 0.0239 -1.0000 -1.0000 5019955 1580655043.90 151.4701 59.9984 32.0000 1.9869 1.9876 417.6090 417.7684 0.0239 -1.0000 -1.0000 5020018 1580655044.00 151.4701 59.9984 32.0000 1.9866 1.9873 417.6796 417.8378 0.0237 -1.0000 -1.0000 5020237 1580655044.10 151.4701 59.9984 32.0000 1.9866 1.9872 417.8501 418.0080 0.0237 -1.0000 -1.0000 5020299 1580655044.20 151.4788 59.9984 32.0000 1.9866 1.9873 417.9113 418.0700 0.0238 -1.0000 -1.0000 5020361 1580655044.30 151.4788 59.9984 32.0000 1.9869 1.9875 417.7609 417.9196 0.0239 -1.0000 -1.0000 5020440 1580655044.40 151.4788 59.9984 32.0000 1.9876 1.9882 417.6513 417.8104 0.0239 -1.0000 -1.0000 5020502 1580655044.50 151.4788 59.9984 32.0000 1.9866 1.9872 417.6022 417.7608 0.0238 -1.0000 -1.0000 5020736 1580655044.60 151.4788 59.9984 32.0000 1.9863 1.9870 417.7798 417.9387 0.0239 -1.0000 -1.0000 5020799 1580655044.70 151.4453 59.9986 32.0000 1.9862 1.9868 417.9047 418.0639 0.0239 -1.0000 -1.0000 5020861 1580655044.80 151.4434 59.9986 32.0000 1.9860 1.9866 417.7421 417.9018 0.0240 -1.0000 -1.0000 5020924 1580655044.90 151.4434 59.9986 32.0000 1.9867 1.9873 417.5803 417.7381 0.0237 -1.0000 -1.0000 5021002 1580655045.00 151.4434 59.9986 32.0000 1.9859 1.9865 417.6091 417.7677 0.0239 -1.0000 -1.0000 5021205 1580655045.10 151.4434 59.9986 32.0000 1.9853 1.9859 417.7212 417.8800 0.0238 -1.0000 -1.0000 5021268 1580655045.20 151.4441 59.9986 32.0000 1.9852 1.9859 417.8329 417.9910 0.0238 -1.0000 -1.0000 5021346 1580655045.30 151.4503 59.9986 32.0000 1.9862 1.9868 417.8901 418.0485 0.0238 -1.0000 -1.0000 5021408 1580655045.40 151.4503 59.9986 32.0000 1.9856 1.9862 417.8119 417.9696 0.0237 -1.0000 -1.0000 5021471 1580655045.50 151.4503 59.9986 32.0000 1.9864 1.9870 417.7742 417.9330 0.0238 -1.0000 -1.0000 5021705 1580655045.60 151.4503 59.9986 32.0000 1.9861 1.9867 417.6365 417.7951 0.0238 -1.0000 -1.0000 5021768 1580655045.70 151.4503 59.9986 32.0000 1.9860 1.9867 417.5736 417.7317 0.0238 -1.0000 -1.0000 5021846 1580655045.80 151.4503 59.9986 32.0000 1.9859 1.9865 417.7069 417.8662 0.0239 -1.0000 -1.0000 5021908 1580655045.90 151.5172 59.9986 32.0000 1.9854 1.9860 417.8162 417.9748 0.0238 -1.0000 -1.0000 5021971 1580655046.00 151.5172 59.9986 32.0000 1.9865 1.9871 417.8040 417.9618 0.0237 -1.0000 -1.0000 5022502 1580655046.10 151.5172 59.9986 32.0000 1.9869 1.9875 417.6169 417.7761 0.0239 -1.0000 -1.0000 5022564 1580655046.20 151.5172 59.9986 32.0000 1.9870 1.9876 417.6632 417.8217 0.0239 -1.0000 -1.0000 5022627 1580655046.30 151.5172 59.9986 32.0000 1.9854 1.9860 417.7519 417.9107 0.0238 -1.0000 -1.0000 5022705 1580655046.40 151.4337 59.9986 32.0000 1.9853 1.9859 417.7779 417.9370 0.0239 -1.0000 -1.0000 5022768 1580655046.50 151.4337 59.9986 32.0000 1.9848 1.9854 417.8378 417.9971 0.0239 -1.0000 -1.0000 5023002 1580655046.60 151.4337 59.9986 32.0000 1.9856 1.9862 417.8278 417.9865 0.0238 -1.0000 -1.0000 5023080 1580655046.70 151.4337 59.9986 32.0000 1.9867 1.9873 417.5343 417.6927 0.0238 -1.0000 -1.0000 5023143 1580655046.80 151.4337 59.9986 32.0000 1.9864 1.9870 417.5785 417.7372 0.0239 -1.0000 -1.0000 5023205 1580655046.90 151.4694 59.9986 32.0000 1.9869 1.9875 417.5509 417.7104 0.0240 -1.0000 -1.0000 5023283 1580655047.00 151.5228 59.9986 32.0000 1.9863 1.9869 417.8004 417.9594 0.0239 -1.0000 -1.0000 5023736 1580655047.10 151.5228 59.9986 32.0000 1.9859 1.9865 417.8879 418.0468 0.0238 -1.0000 -1.0000 5023783 1580655047.20 151.5228 59.9986 32.0000 1.9857 1.9863 417.6461 417.8048 0.0239 -1.0000 -1.0000 5023861 1580655047.30 151.5228 59.9986 32.0000 1.9862 1.9868 417.6704 417.8296 0.0239 -1.0000 -1.0000 5023924 1580655047.40 151.5228 59.9986 32.0000 1.9854 1.9860 417.6939 417.8517 0.0237 -1.0000 -1.0000 5023987 1580655047.50 151.4712 59.9986 32.0000 1.9851 1.9857 417.7965 417.9546 0.0238 -1.0000 -1.0000 5024064 1580655047.60 151.4712 59.9986 32.0000 1.9848 1.9854 417.8280 417.9867 0.0238 -1.0000 -1.0000 5024205 1580655047.70 151.4712 59.9986 32.0000 1.9862 1.9868 417.8090 417.9678 0.0239 -1.0000 -1.0000 5024283 1580655047.80 151.4712 59.9986 32.0000 1.9861 1.9867 417.6709 417.8293 0.0238 -1.0000 -1.0000 5024346 1580655047.90 151.4712 59.9986 32.0000 1.9861 1.9867 417.5486 417.7068 0.0238 -1.0000 -1.0000 5024408 1580655048.00 151.5354 59.9986 32.0000 1.9864 1.9870 417.7013 417.8598 0.0239 -1.0000 -1.0000 5024471 1580655048.10 151.5418 59.9986 32.0000 1.9859 1.9865 417.7121 417.8696 0.0236 -1.0000 -1.0000 5024705 1580655048.20 151.5418 59.9986 32.0000 1.9854 1.9861 417.8626 418.0213 0.0239 -1.0000 -1.0000 5024768 1580655048.30 151.5418 59.9986 32.0000 1.9864 1.9870 417.7828 417.9422 0.0240 -1.0000 -1.0000 5024846 1580655048.40 151.5418 59.9986 32.0000 1.9861 1.9867 417.6522 417.8111 0.0238 -1.0000 -1.0000 5024908 1580655048.50 151.5409 59.9986 32.0000 1.9865 1.9872 417.6583 417.8173 0.0239 -1.0000 -1.0000 5024971 1580655048.60 151.5311 59.9986 32.0000 1.9850 1.9856 417.6875 417.8460 0.0238 -1.0000 -1.0000 5025049 1580655048.70 151.5311 59.9986 32.0000 1.9857 1.9863 417.8690 418.0262 0.0236 -1.0000 -1.0000 5025111 1580655048.80 151.5311 59.9986 32.0000 1.9854 1.9860 417.8127 417.9714 0.0238 -1.0000 -1.0000 5025158 1580655048.90 151.5311 59.9986 32.0000 1.9869 1.9876 417.8527 418.0110 0.0238 -1.0000 -1.0000 5025236 1580655049.00 151.5311 59.9986 32.0000 1.9863 1.9869 417.7293 417.8874 0.0238 -1.0000 -1.0000 5025299 1580655049.10 151.4727 59.9986 32.0000 1.9863 1.9869 417.5467 417.7057 0.0238 -1.0000 -1.0000 5025471 1580655049.20 151.4727 59.9986 32.0000 1.9857 1.9864 417.6328 417.7907 0.0237 -1.0000 -1.0000 5025549 1580655049.30 151.4727 59.9986 32.0000 1.9859 1.9865 417.7700 417.9284 0.0238 -1.0000 -1.0000 5025611 1580655049.40 151.4727 59.9986 32.0000 1.9856 1.9862 417.7996 417.9584 0.0238 -1.0000 -1.0000 5025674 1580655049.50 151.4727 59.9986 32.0000 1.9867 1.9873 417.7267 417.8853 0.0239 -1.0000 -1.0000 5025752 1580655049.60 151.4727 59.9986 32.0000 1.9868 1.9874 417.6627 417.8221 0.0240 -1.0000 -1.0000 5026033 1580655049.70 151.4973 59.9983 32.0000 1.9860 1.9866 417.6790 417.8372 0.0238 -1.0000 -1.0000 5026111 1580655049.80 151.4973 59.9983 32.0000 1.9854 1.9861 417.7177 417.8760 0.0238 -1.0000 -1.0000 5026174 1580655049.90 151.4973 59.9983 32.0000 1.9853 1.9860 417.7100 417.8684 0.0238 -1.0000 -1.0000 5026236 1580655050.00 151.4973 59.9983 32.0000 1.9852 1.9859 417.8231 417.9807 0.0238 -1.0000 -1.0000 5026315 1580655050.10 151.4973 59.9983 32.0000 1.9861 1.9867 417.8658 418.0252 0.0239 -1.0000 -1.0000 5026502 1580655050.20 151.5007 59.9983 32.0000 1.9860 1.9866 417.7002 417.8579 0.0237 -1.0000 -1.0000 5026564 1580655050.30 151.5038 59.9983 32.0000 1.9861 1.9868 417.6955 417.8544 0.0238 -1.0000 -1.0000 5026627 1580655050.40 151.5038 59.9983 32.0000 1.9864 1.9870 417.7199 417.8783 0.0238 -1.0000 -1.0000 5026690 1580655050.50 151.5038 59.9983 32.0000 1.9852 1.9859 417.7614 417.9204 0.0239 -1.0000 -1.0000 5026752 1580655050.60 151.5038 59.9983 32.0000 1.9850 1.9856 417.8517 418.0102 0.0238 -1.0000 -1.0000 5026830 1580655050.70 151.5038 59.9983 32.0000 1.9854 1.9860 417.8626 418.0214 0.0239 -1.0000 -1.0000 5027002 1580655050.80 151.4343 59.9983 32.0000 1.9861 1.9867 417.8328 417.9921 0.0239 -1.0000 -1.0000 5027064 1580655050.90 151.4343 59.9983 32.0000 1.9866 1.9872 417.7323 417.8913 0.0238 -1.0000 -1.0000 5027143 1580655051.00 151.4343 59.9983 32.0000 1.9862 1.9868 417.6257 417.7845 0.0239 -1.0000 -1.0000 5027205 1580655051.10 151.4343 59.9983 32.0000 1.9862 1.9868 417.5361 417.6950 0.0239 -1.0000 -1.0000 5027268 1580655051.20 151.4343 59.9983 32.0000 1.9846 1.9852 417.7232 417.8826 0.0239 -1.0000 -1.0000 5027518 1580655051.30 151.4810 59.9983 32.0000 1.9852 1.9859 417.8059 417.9654 0.0239 -1.0000 -1.0000 5027580 1580655051.40 151.5196 59.9983 32.0000 1.9853 1.9859 417.9114 418.0704 0.0238 -1.0000 -1.0000 5027643 1580655051.50 151.5196 59.9983 32.0000 1.9855 1.9861 417.7550 417.9136 0.0239 -1.0000 -1.0000 5027705 1580655051.60 151.5196 59.9983 32.0000 1.9862 1.9868 417.6134 417.7718 0.0237 -1.0000 -1.0000 5027768 1580655051.70 151.5196 59.9983 32.0000 1.9856 1.9862 417.5654 417.7235 0.0238 -1.0000 -1.0000 5028002 1580655051.80 151.5196 59.9983 32.0000 1.9855 1.9861 417.6402 417.7995 0.0239 -1.0000 -1.0000 5028064 1580655051.90 151.5125 59.9983 32.0000 1.9853 1.9859 417.7695 417.9281 0.0238 -1.0000 -1.0000 5028127 1580655052.00 151.5125 59.9983 32.0000 1.9851 1.9858 417.7853 417.9439 0.0239 -1.0000 -1.0000 5028205 1580655052.10 151.5125 59.9983 32.0000 1.9849 1.9856 417.7740 417.9327 0.0238 -1.0000 -1.0000 5028268 1580655052.20 151.5125 59.9983 32.0000 1.9856 1.9862 417.7683 417.9276 0.0239 -1.0000 -1.0000 5028705 1580655052.30 151.5125 59.9983 32.0000 1.9861 1.9867 417.5685 417.7267 0.0238 -1.0000 -1.0000 5028783 1580655052.40 151.5278 59.9983 32.0000 1.9857 1.9863 417.5832 417.7421 0.0239 -1.0000 -1.0000 5028846 1580655052.50 151.5447 59.9983 32.0000 1.9853 1.9859 417.6616 417.8211 0.0240 -1.0000 -1.0000 5028908 1580655052.60 151.5447 59.9983 32.0000 1.9845 1.9852 417.8000 417.9588 0.0238 -1.0000 -1.0000 5028986 1580655052.70 151.5447 59.9983 32.0000 1.9855 1.9861 417.6988 417.8562 0.0237 -1.0000 -1.0000 5029236 1580655052.80 151.5447 59.9983 32.0000 1.9867 1.9874 417.6777 417.8363 0.0238 -1.0000 -1.0000 5029299 1580655052.90 151.5447 59.9983 32.0000 1.9865 1.9871 417.6530 417.8113 0.0238 -1.0000 -1.0000 5029377 1580655053.00 151.5327 59.9983 32.0000 1.9861 1.9867 417.7156 417.8744 0.0239 -1.0000 -1.0000 5029440 1580655053.10 151.5321 59.9983 32.0000 1.9851 1.9857 417.8111 417.9709 0.0240 -1.0000 -1.0000 5029502 1580655053.20 151.5321 59.9983 32.0000 1.9860 1.9866 417.8761 418.0356 0.0239 -1.0000 -1.0000 5029768 1580655053.30 151.5321 59.9983 32.0000 1.9863 1.9869 417.7949 417.9538 0.0239 -1.0000 -1.0000 5029830 1580655053.40 151.5321 59.9983 32.0000 1.9862 1.9868 417.6315 417.7901 0.0238 -1.0000 -1.0000 5029893 1580655053.50 151.5331 59.9983 32.0000 1.9862 1.9868 417.5791 417.7363 0.0237 -1.0000 -1.0000 5029971 1580655053.60 151.5386 59.9983 32.0000 1.9864 1.9871 417.6051 417.7637 0.0238 -1.0000 -1.0000 5030034 1580655053.70 151.5386 59.9983 32.0000 1.9848 1.9855 417.7448 417.9038 0.0239 -1.0000 -1.0000 5030283 1580655053.80 151.5386 59.9983 32.0000 1.9854 1.9860 417.7855 417.9441 0.0238 -1.0000 -1.0000 5030346 1580655053.90 151.5386 59.9983 32.0000 1.9862 1.9869 417.6895 417.8475 0.0237 -1.0000 -1.0000 5030408 1580655054.00 151.5386 59.9983 32.0000 1.9860 1.9867 417.6385 417.7969 0.0238 -1.0000 -1.0000 5030486 1580655054.10 151.5299 59.9983 32.0000 1.9853 1.9859 417.7165 417.8740 0.0237 -1.0000 -1.0000 5030549 1580655054.20 151.5299 59.9983 32.0000 1.9852 1.9859 417.7557 417.9143 0.0238 -1.0000 -1.0000 5030611 1580655054.30 151.5299 59.9983 32.0000 1.9852 1.9858 417.7540 417.9118 0.0237 -1.0000 -1.0000 5030721 1580655054.40 151.5299 59.9983 32.0000 1.9853 1.9859 417.8722 418.0313 0.0239 -1.0000 -1.0000 5030783 1580655054.50 151.5299 59.9983 32.0000 1.9850 1.9856 417.8557 418.0148 0.0240 -1.0000 -1.0000 5030846 1580655054.60 151.5151 59.9982 32.0000 1.9852 1.9858 417.6632 417.8222 0.0239 -1.0000 -1.0000 5030924 1580655054.70 151.5004 59.9982 32.0000 1.9863 1.9870 417.5691 417.7283 0.0239 -1.0000 -1.0000 5030971 1580655054.80 151.5004 59.9982 32.0000 1.9864 1.9870 417.5824 417.7405 0.0237 -1.0000 -1.0000 5031471 1580655054.90 151.5004 59.9982 32.0000 1.9860 1.9867 417.8084 417.9669 0.0238 -1.0000 -1.0000 5031549 1580655055.00 151.5004 59.9982 32.0000 1.9848 1.9854 417.8284 417.9866 0.0238 -1.0000 -1.0000 5031612 1580655055.10 151.5004 59.9982 32.0000 1.9848 1.9854 417.7949 417.9532 0.0237 -1.0000 -1.0000 5031674 1580655055.20 151.5167 59.9982 32.0000 1.9859 1.9865 417.6831 417.8414 0.0238 -1.0000 -1.0000 5031737 1580655055.30 151.5207 59.9982 32.0000 1.9868 1.9874 417.6372 417.7942 0.0237 -1.0000 -1.0000 5031987 1580655055.40 151.5207 59.9982 32.0000 1.9859 1.9865 417.6488 417.8077 0.0239 -1.0000 -1.0000 5032049 1580655055.50 151.5207 59.9982 32.0000 1.9855 1.9861 417.7836 417.9421 0.0238 -1.0000 -1.0000 5032112 1580655055.60 151.5207 59.9982 32.0000 1.9851 1.9857 417.8715 418.0302 0.0238 -1.0000 -1.0000 5032190 1580655055.70 151.5207 59.9982 32.0000 1.9855 1.9861 417.6950 417.8543 0.0240 -1.0000 -1.0000 5032252 1580655055.80 151.5571 59.9982 32.0000 1.9856 1.9862 417.5804 417.7395 0.0239 -1.0000 -1.0000 5032315 1580655055.90 151.5571 59.9982 32.0000 1.9866 1.9872 417.5554 417.7134 0.0237 -1.0000 -1.0000 5032377 1580655056.00 151.5571 59.9982 32.0000 1.9859 1.9865 417.6549 417.8129 0.0238 -1.0000 -1.0000 5032455 1580655056.10 151.5571 59.9982 32.0000 1.9851 1.9857 417.8459 418.0047 0.0239 -1.0000 -1.0000 5032518 1580655056.20 151.5571 59.9982 32.0000 1.9852 1.9858 417.8466 418.0056 0.0239 -1.0000 -1.0000 5032580 1580655056.30 151.4990 59.9982 32.0000 1.9864 1.9870 417.6361 417.7943 0.0237 -1.0000 -1.0000 5032721 1580655056.40 151.4845 59.9982 32.0000 1.9864 1.9870 417.5373 417.6963 0.0240 -1.0000 -1.0000 5032783 1580655056.50 151.4845 59.9982 32.0000 1.9862 1.9868 417.4918 417.6512 0.0239 -1.0000 -1.0000 5032846 1580655056.60 151.4845 59.9982 32.0000 1.9855 1.9862 417.6514 417.8097 0.0238 -1.0000 -1.0000 5032924 1580655056.70 151.4845 59.9982 32.0000 1.9860 1.9867 417.7978 417.9564 0.0239 -1.0000 -1.0000 5032986 1580655056.80 151.4909 59.9982 32.0000 1.9864 1.9870 417.7714 417.9315 0.0239 -1.0000 -1.0000 5033205 1580655056.90 151.5310 59.9982 32.0000 1.9861 1.9867 417.5774 417.7362 0.0239 -1.0000 -1.0000 5033283 1580655057.00 151.5310 59.9982 32.0000 1.9863 1.9869 417.5450 417.7040 0.0239 -1.0000 -1.0000 5033346 1580655057.10 151.5310 59.9982 32.0000 1.9862 1.9869 417.6045 417.7640 0.0240 -1.0000 -1.0000 5033408 1580655057.20 151.5310 59.9982 32.0000 1.9852 1.9858 417.8594 418.0184 0.0238 -1.0000 -1.0000 5033471 1580655057.30 151.5310 59.9982 32.0000 1.9854 1.9860 417.7504 417.9086 0.0238 -1.0000 -1.0000 5033971 1580655057.40 151.5389 59.9982 32.0000 1.9857 1.9863 417.7502 417.9091 0.0239 -1.0000 -1.0000 5034033 1580655057.50 151.5617 59.9982 32.0000 1.9862 1.9868 417.5694 417.7289 0.0239 -1.0000 -1.0000 5034112 1580655057.60 151.5617 59.9982 32.0000 1.9866 1.9872 417.5212 417.6796 0.0238 -1.0000 -1.0000 5034174 1580655057.70 151.5617 59.9982 32.0000 1.9867 1.9873 417.6422 417.8012 0.0239 -1.0000 -1.0000 5034268 1580655057.80 151.5617 59.9982 32.0000 1.9860 1.9866 417.7499 417.9093 0.0239 -1.0000 -1.0000 5034486 1580655057.90 151.5617 59.9982 32.0000 1.9857 1.9863 417.7980 417.9573 0.0239 -1.0000 -1.0000 5034549 1580655058.00 151.5465 59.9982 32.0000 1.9849 1.9856 417.8290 417.9881 0.0239 -1.0000 -1.0000 5034627 1580655058.10 151.5405 59.9982 32.0000 1.9861 1.9867 417.7723 417.9307 0.0238 -1.0000 -1.0000 5034690 1580655058.20 151.5405 59.9982 32.0000 1.9867 1.9873 417.6478 417.8076 0.0240 -1.0000 -1.0000 5034752 1580655058.30 151.5405 59.9982 32.0000 1.9861 1.9867 417.6892 417.8477 0.0237 -1.0000 -1.0000 5034830 1580655058.40 151.5405 59.9982 32.0000 1.9856 1.9863 417.7214 417.8795 0.0239 -1.0000 -1.0000 5034893 1580655058.50 151.5405 59.9982 32.0000 1.9849 1.9855 417.8267 417.9852 0.0238 -1.0000 -1.0000 5034955 1580655058.60 151.4709 59.9982 32.0000 1.9851 1.9857 417.7271 417.8858 0.0239 -1.0000 -1.0000 5035018 1580655058.70 151.4709 59.9982 32.0000 1.9852 1.9858 417.6741 417.8329 0.0239 -1.0000 -1.0000 5035080 1580655058.80 151.4709 59.9982 32.0000 1.9862 1.9868 417.5956 417.7531 0.0237 -1.0000 -1.0000 5035143 1580655058.90 151.4709 59.9982 32.0000 1.9868 1.9875 417.5647 417.7237 0.0239 -1.0000 -1.0000 5036018 1580655059.00 151.4709 59.9982 32.0000 1.9864 1.9871 417.6660 417.8240 0.0237 -1.0000 -1.0000 5036080 1580655059.10 151.5130 59.9982 32.0000 1.9852 1.9858 417.8200 417.9777 0.0237 -1.0000 -1.0000 5036143 1580655059.20 151.5137 59.9982 32.0000 1.9849 1.9856 417.8215 417.9799 0.0238 -1.0000 -1.0000 5036221 1580655059.30 151.5137 59.9982 32.0000 1.9854 1.9860 417.8039 417.9635 0.0240 -1.0000 -1.0000 5036284 1580655059.40 151.5137 59.9982 32.0000 1.9868 1.9874 417.5619 417.7212 0.0240 -1.0000 -1.0000 5036346 1580655059.50 151.5137 59.9982 32.0000 1.9863 1.9870 417.6490 417.8086 0.0239 -1.0000 -1.0000 5036424 1580655059.60 151.5137 59.9982 32.0000 1.9864 1.9870 417.6335 417.7918 0.0238 -1.0000 -1.0000 5036486 1580655059.70 151.5251 59.9984 32.0000 1.9854 1.9861 417.7326 417.8917 0.0239 -1.0000 -1.0000 5036549 1580655059.80 151.5251 59.9984 32.0000 1.9852 1.9858 417.8362 417.9954 0.0238 -1.0000 -1.0000 5036611 1580655059.90 151.5251 59.9984 32.0000 1.9849 1.9856 417.8108 417.9686 0.0237 -1.0000 -1.0000 5036690 1580655060.00 151.5251 59.9984 32.0000 1.9852 1.9858 417.7477 417.9068 0.0239 -1.0000 -1.0000 5036768 1580655060.10 151.5251 59.9984 32.0000 1.9863 1.9869 417.7508 417.9102 0.0240 -1.0000 -1.0000 5036830 1580655060.20 151.5251 59.9984 32.0000 1.9854 1.9860 417.6341 417.7931 0.0239 -1.0000 -1.0000 5036893 1580655060.30 151.5255 59.9984 32.0000 1.9855 1.9862 417.5847 417.7434 0.0239 -1.0000 -1.0000 5036971 1580655060.40 151.5257 59.9984 32.0000 1.9857 1.9863 417.7661 417.9251 0.0239 -1.0000 -1.0000 5037049 1580655060.50 151.5257 59.9984 32.0000 1.9859 1.9865 417.7304 417.8894 0.0239 -1.0000 -1.0000 5037096 1580655060.60 151.5257 59.9984 32.0000 1.9860 1.9866 417.5856 417.7436 0.0237 -1.0000 -1.0000 5037174 1580655060.70 151.5257 59.9984 32.0000 1.9860 1.9866 417.5788 417.7372 0.0239 -1.0000 -1.0000 5037268 1580655060.80 151.5257 59.9984 32.0000 1.9860 1.9866 417.6121 417.7707 0.0238 -1.0000 -1.0000 5037330 1580655060.90 151.5257 59.9984 32.0000 1.9855 1.9861 417.6447 417.8031 0.0237 -1.0000 -1.0000 5037455 1580655061.00 151.5257 59.9984 32.0000 1.9847 1.9853 417.7496 417.9078 0.0239 -1.0000 -1.0000 5037518 1580655061.10 151.5257 59.9984 32.0000 1.9849 1.9855 417.8213 417.9802 0.0239 -1.0000 -1.0000 5037580 1580655061.20 151.5257 59.9984 32.0000 1.9860 1.9866 417.8065 417.9655 0.0239 -1.0000 -1.0000 5037658 1580655061.30 151.5257 59.9984 32.0000 1.9873 1.9880 417.6814 417.8400 0.0238 -1.0000 -1.0000 5037721 1580655061.40 151.5187 59.9984 32.0000 1.9864 1.9871 417.6839 417.8425 0.0238 -1.0000 -1.0000 5037955 1580655061.50 151.5187 59.9984 32.0000 1.9864 1.9870 417.6473 417.8061 0.0238 -1.0000 -1.0000 5038018 1580655061.60 151.5187 59.9984 32.0000 1.9857 1.9863 417.7707 417.9291 0.0239 -1.0000 -1.0000 5038080 1580655061.70 151.5187 59.9984 32.0000 1.9857 1.9863 417.7342 417.8934 0.0239 -1.0000 -1.0000 5038158 1580655061.80 151.5187 59.9984 32.0000 1.9861 1.9867 417.5896 417.7481 0.0238 -1.0000 -1.0000 5038237 1580655061.90 151.4868 59.9984 32.0000 1.9867 1.9873 417.5578 417.7161 0.0238 -1.0000 -1.0000 5038299 1580655062.00 151.4686 59.9984 32.0000 1.9855 1.9862 417.6895 417.8483 0.0239 -1.0000 -1.0000 5038361 1580655062.10 151.4686 59.9984 32.0000 1.9851 1.9857 417.8443 418.0024 0.0237 -1.0000 -1.0000 5038424 1580655062.20 151.4686 59.9984 32.0000 1.9856 1.9862 417.8606 418.0181 0.0236 -1.0000 -1.0000 5038486 1580655062.30 151.4686 59.9984 32.0000 1.9857 1.9863 417.9136 418.0714 0.0237 -1.0000 -1.0000 5038564 1580655062.40 151.4686 59.9984 32.0000 1.9867 1.9873 417.6839 417.8426 0.0239 -1.0000 -1.0000 5038627 1580655062.50 151.4677 59.9984 32.0000 1.9861 1.9867 417.6619 417.8208 0.0238 -1.0000 -1.0000 5038690 1580655062.60 151.4677 59.9984 32.0000 1.9858 1.9864 417.6716 417.8296 0.0237 -1.0000 -1.0000 5038768 1580655062.70 151.4677 59.9984 32.0000 1.9860 1.9866 417.8765 418.0367 0.0240 -1.0000 -1.0000 5038830 1580655062.80 151.4677 59.9984 32.0000 1.9861 1.9867 417.7324 417.8918 0.0239 -1.0000 -1.0000 5038893 1580655062.90 151.4677 59.9984 32.0000 1.9866 1.9872 417.7591 417.9179 0.0238 -1.0000 -1.0000 5038955 1580655063.00 151.4692 59.9984 32.0000 1.9866 1.9872 417.6870 417.8457 0.0238 -1.0000 -1.0000 5039236 1580655063.10 151.4692 59.9984 32.0000 1.9862 1.9868 417.7754 417.9335 0.0237 -1.0000 -1.0000 5039299 1580655063.20 151.4692 59.9984 32.0000 1.9852 1.9859 417.8444 418.0031 0.0239 -1.0000 -1.0000 5039377 1580655063.30 151.4692 59.9984 32.0000 1.9851 1.9857 417.9061 418.0647 0.0238 -1.0000 -1.0000 5039440 1580655063.40 151.4692 59.9984 32.0000 1.9855 1.9861 417.8754 418.0337 0.0238 -1.0000 -1.0000 5039502 1580655063.50 151.4692 59.9984 32.0000 1.9861 1.9868 417.7532 417.9113 0.0238 -1.0000 -1.0000 5039784 1580655063.60 151.4646 59.9984 32.0000 1.9865 1.9871 417.7033 417.8619 0.0239 -1.0000 -1.0000 5039846 1580655063.70 151.4646 59.9984 32.0000 1.9856 1.9862 417.6022 417.7613 0.0238 -1.0000 -1.0000 5039924 1580655063.80 151.4646 59.9984 32.0000 1.9860 1.9866 417.6834 417.8421 0.0239 -1.0000 -1.0000 5039987 1580655063.90 151.4646 59.9984 32.0000 1.9858 1.9864 417.8371 417.9962 0.0239 -1.0000 -1.0000 5040049 1580655064.00 151.4646 59.9984 32.0000 1.9863 1.9870 417.7900 417.9496 0.0240 -1.0000 -1.0000 5040533 1580655064.10 151.5008 59.9984 32.0000 1.9864 1.9870 417.6596 417.8190 0.0239 -1.0000 -1.0000 5040596 1580655064.20 151.5008 59.9984 32.0000 1.9860 1.9866 417.7286 417.8870 0.0238 -1.0000 -1.0000 5040658 1580655064.30 151.5008 59.9984 32.0000 1.9859 1.9865 417.8838 418.0432 0.0239 -1.0000 -1.0000 5040736 1580655064.40 151.5008 59.9984 32.0000 1.9854 1.9861 417.8937 418.0518 0.0237 -1.0000 -1.0000 5040799 1580655064.50 151.5008 59.9984 32.0000 1.9856 1.9862 417.9607 418.1189 0.0238 -1.0000 -1.0000 5040861 1580655064.60 151.4490 59.9982 32.0000 1.9860 1.9866 417.8118 417.9713 0.0240 -1.0000 -1.0000 5040924 1580655064.70 151.4080 59.9980 32.0000 1.9872 1.9879 417.7111 417.8694 0.0237 -1.0000 -1.0000 5040986 1580655064.80 151.4080 59.9980 32.0000 1.9854 1.9860 417.6101 417.7694 0.0239 -1.0000 -1.0000 5041049 1580655064.90 151.4080 59.9980 32.0000 1.9860 1.9866 417.6161 417.7746 0.0238 -1.0000 -1.0000 5041127 1580655065.00 151.4080 59.9980 32.0000 1.9854 1.9860 417.8064 417.9650 0.0239 -1.0000 -1.0000 5041252 1580655065.10 151.4080 59.9980 32.0000 1.9853 1.9859 417.8708 418.0293 0.0238 -1.0000 -1.0000 5041314 1580655065.20 151.4681 59.9980 32.0000 1.9858 1.9864 417.9099 418.0682 0.0238 -1.0000 -1.0000 5041393 1580655065.30 151.4681 59.9980 32.0000 1.9863 1.9869 417.7906 417.9491 0.0238 -1.0000 -1.0000 5041455 1580655065.40 151.4681 59.9980 32.0000 1.9859 1.9865 417.7745 417.9332 0.0238 -1.0000 -1.0000 5041518 1580655065.50 151.4681 59.9980 32.0000 1.9859 1.9865 417.7329 417.8916 0.0238 -1.0000 -1.0000 5042221 1580655065.60 151.4681 59.9980 32.0000 1.9853 1.9859 417.8744 418.0321 0.0237 -1.0000 -1.0000 5042284 1580655065.70 151.4999 59.9980 32.0000 1.9862 1.9868 417.8922 418.0512 0.0239 -1.0000 -1.0000 5042361 1580655065.80 151.4999 59.9980 32.0000 1.9859 1.9865 417.7763 417.9348 0.0239 -1.0000 -1.0000 5042424 1580655065.90 151.4999 59.9980 32.0000 1.9872 1.9878 417.6660 417.8253 0.0239 -1.0000 -1.0000 5042486 1580655066.00 151.4999 59.9980 32.0000 1.9861 1.9867 417.7188 417.8781 0.0239 -1.0000 -1.0000 5042549 1580655066.10 151.4999 59.9980 32.0000 1.9858 1.9864 417.7745 417.9332 0.0239 -1.0000 -1.0000 5042611 1580655066.20 151.4978 59.9980 32.0000 1.9852 1.9858 417.9832 418.1424 0.0238 -1.0000 -1.0000 5042674 1580655066.30 151.4926 59.9980 32.0000 1.9856 1.9862 417.8597 418.0180 0.0238 -1.0000 -1.0000 5042752 1580655066.40 151.4926 59.9980 32.0000 1.9863 1.9869 417.7545 417.9131 0.0239 -1.0000 -1.0000 5042815 1580655066.50 151.4926 59.9980 32.0000 1.9856 1.9862 417.6689 417.8277 0.0238 -1.0000 -1.0000 5042955 1580655066.60 151.4926 59.9980 32.0000 1.9868 1.9874 417.6295 417.7881 0.0239 -1.0000 -1.0000 5043034 1580655066.70 151.4926 59.9980 32.0000 1.9865 1.9871 417.6490 417.8082 0.0239 -1.0000 -1.0000 5043096 1580655066.80 151.5399 59.9980 32.0000 1.9856 1.9862 417.6820 417.8410 0.0239 -1.0000 -1.0000 5043158 1580655066.90 151.5399 59.9980 32.0000 1.9854 1.9860 417.9567 418.1154 0.0238 -1.0000 -1.0000 5043237 1580655067.00 151.5399 59.9980 32.0000 1.9853 1.9859 417.9631 418.1217 0.0238 -1.0000 -1.0000 5043424 1580655067.10 151.5399 59.9980 32.0000 1.9852 1.9858 417.9203 418.0790 0.0238 -1.0000 -1.0000 5043518 1580655067.20 151.5399 59.9980 32.0000 1.9850 1.9856 417.8454 418.0048 0.0240 -1.0000 -1.0000 5043596 1580655067.30 151.5399 59.9980 32.0000 1.9859 1.9865 417.6489 417.8086 0.0239 -1.0000 -1.0000 5043658 1580655067.40 151.4916 59.9980 32.0000 1.9864 1.9870 417.7285 417.8872 0.0238 -1.0000 -1.0000 5043721 1580655067.50 151.4825 59.9980 32.0000 1.9860 1.9866 417.8705 418.0303 0.0240 -1.0000 -1.0000 5043955 1580655067.60 151.4825 59.9980 32.0000 1.9857 1.9863 417.8782 418.0376 0.0240 -1.0000 -1.0000 5044018 1580655067.70 151.4825 59.9980 32.0000 1.9855 1.9862 417.7968 417.9557 0.0238 -1.0000 -1.0000 5044096 1580655067.80 151.4825 59.9980 32.0000 1.9856 1.9862 417.7568 417.9163 0.0240 -1.0000 -1.0000 5044158 1580655067.90 151.4825 59.9980 32.0000 1.9876 1.9882 417.7023 417.8612 0.0238 -1.0000 -1.0000 5044221 1580655068.00 151.4728 59.9980 32.0000 1.9868 1.9874 417.7569 417.9149 0.0237 -1.0000 -1.0000 5044315 1580655068.10 151.4728 59.9980 32.0000 1.9861 1.9867 417.7573 417.9161 0.0239 -1.0000 -1.0000 5044439 1580655068.20 151.4728 59.9980 32.0000 1.9851 1.9857 417.8447 418.0036 0.0239 -1.0000 -1.0000 5044502 1580655068.30 151.4728 59.9980 32.0000 1.9851 1.9857 417.7949 417.9536 0.0239 -1.0000 -1.0000 5044580 1580655068.40 151.4728 59.9980 32.0000 1.9865 1.9871 417.6231 417.7824 0.0239 -1.0000 -1.0000 5044643 1580655068.50 151.4527 59.9980 32.0000 1.9855 1.9861 417.5919 417.7512 0.0240 -1.0000 -1.0000 5044705 1580655068.60 151.4436 59.9980 32.0000 1.9861 1.9867 417.6044 417.7639 0.0239 -1.0000 -1.0000 5044768 1580655068.70 151.4436 59.9980 32.0000 1.9857 1.9863 417.7403 417.8992 0.0239 -1.0000 -1.0000 5044830 1580655068.80 151.4436 59.9980 32.0000 1.9853 1.9859 417.7878 417.9472 0.0239 -1.0000 -1.0000 5044908 1580655068.90 151.4436 59.9980 32.0000 1.9852 1.9858 417.8684 418.0273 0.0239 -1.0000 -1.0000 5044971 1580655069.00 151.4436 59.9980 32.0000 1.9850 1.9856 417.8707 418.0291 0.0238 -1.0000 -1.0000 5045034 1580655069.10 151.4139 59.9980 32.0000 1.9864 1.9870 417.7149 417.8734 0.0238 -1.0000 -1.0000 5045237 1580655069.20 151.4139 59.9980 32.0000 1.9860 1.9866 417.6326 417.7914 0.0238 -1.0000 -1.0000 5045299 1580655069.30 151.4139 59.9980 32.0000 1.9858 1.9865 417.5889 417.7475 0.0239 -1.0000 -1.0000 5045361 1580655069.40 151.4139 59.9980 32.0000 1.9856 1.9862 417.6789 417.8379 0.0239 -1.0000 -1.0000 5045424 1580655069.50 151.4139 59.9980 32.0000 1.9856 1.9862 417.8204 417.9794 0.0239 -1.0000 -1.0000 5045502 1580655069.60 151.5370 59.9967 32.0000 1.9859 1.9865 417.8258 417.9850 0.0239 -1.0000 -1.0000 5045737 1580655069.70 151.5370 59.9967 32.0000 1.9868 1.9874 417.6633 417.8229 0.0240 -1.0000 -1.0000 5045815 1580655069.80 151.5370 59.9967 32.0000 1.9862 1.9868 417.6117 417.7703 0.0239 -1.0000 -1.0000 5045877 1580655069.90 151.5370 59.9967 32.0000 1.9857 1.9863 417.6776 417.8380 0.0241 -1.0000 -1.0000 5045939 1580655070.00 151.5370 59.9967 32.0000 1.9858 1.9864 417.7571 417.9162 0.0239 -1.0000 -1.0000 5046018 1580655070.10 151.5370 59.9967 32.0000 1.9863 1.9869 417.8776 418.0362 0.0238 -1.0000 -1.0000 5046237 1580655070.20 151.4465 59.9967 32.0000 1.9858 1.9865 417.9299 418.0886 0.0238 -1.0000 -1.0000 5046299 1580655070.30 151.4465 59.9967 32.0000 1.9864 1.9871 417.8397 417.9983 0.0238 -1.0000 -1.0000 5046377 1580655070.40 151.4465 59.9967 32.0000 1.9871 1.9877 417.6565 417.8153 0.0239 -1.0000 -1.0000 5046439 1580655070.50 151.4465 59.9967 32.0000 1.9866 1.9873 417.6640 417.8232 0.0240 -1.0000 -1.0000 5046502 1580655070.60 151.4465 59.9967 32.0000 1.9859 1.9866 417.8159 417.9748 0.0238 -1.0000 -1.0000 5046768 1580655070.70 151.4538 59.9967 32.0000 1.9852 1.9859 417.8633 418.0227 0.0240 -1.0000 -1.0000 5046830 1580655070.80 151.4840 59.9967 32.0000 1.9859 1.9865 417.8317 417.9908 0.0238 -1.0000 -1.0000 5046893 1580655070.90 151.4840 59.9967 32.0000 1.9869 1.9875 417.7196 417.8787 0.0240 -1.0000 -1.0000 5046971 1580655071.00 151.4840 59.9967 32.0000 1.9863 1.9869 417.6868 417.8454 0.0238 -1.0000 -1.0000 5047049 1580655071.10 151.4840 59.9967 32.0000 1.9867 1.9873 417.6652 417.8246 0.0239 -1.0000 -1.0000 5047236 1580655071.20 151.4840 59.9967 32.0000 1.9865 1.9871 417.8472 418.0066 0.0240 -1.0000 -1.0000 5047299 1580655071.30 151.4594 59.9967 32.0000 1.9855 1.9861 417.8733 418.0327 0.0240 -1.0000 -1.0000 5047361 1580655071.40 151.4594 59.9967 32.0000 1.9855 1.9862 417.8414 418.0011 0.0239 -1.0000 -1.0000 5047424 1580655071.50 151.4594 59.9967 32.0000 1.9860 1.9867 417.8244 417.9828 0.0238 -1.0000 -1.0000 5047502 1580655071.60 151.4594 59.9967 32.0000 1.9860 1.9867 417.6096 417.7688 0.0240 -1.0000 -1.0000 5047737 1580655071.70 151.4594 59.9967 32.0000 1.9868 1.9874 417.7253 417.8845 0.0238 -1.0000 -1.0000 5047815 1580655071.80 151.4873 59.9967 32.0000 1.9868 1.9874 417.8806 418.0392 0.0239 -1.0000 -1.0000 5047877 1580655071.90 151.4938 59.9967 32.0000 1.9860 1.9866 417.8779 418.0369 0.0239 -1.0000 -1.0000 5047939 1580655072.00 151.4938 59.9967 32.0000 1.9862 1.9868 417.8833 418.0424 0.0239 -1.0000 -1.0000 5048002 1580655072.10 151.4938 59.9967 32.0000 1.9862 1.9868 417.7983 417.9583 0.0241 -1.0000 -1.0000 5048752 1580655072.20 151.4938 59.9967 32.0000 1.9865 1.9871 417.5242 417.6825 0.0238 -1.0000 -1.0000 5048815 1580655072.30 151.4932 59.9967 32.0000 1.9864 1.9870 417.7065 417.8659 0.0239 -1.0000 -1.0000 5048877 1580655072.40 151.4551 59.9967 32.0000 1.9860 1.9866 417.6338 417.7925 0.0238 -1.0000 -1.0000 5048955 1580655072.50 151.4551 59.9967 32.0000 1.9855 1.9861 417.7522 417.9113 0.0239 -1.0000 -1.0000 5049018 1580655072.60 151.4551 59.9967 32.0000 1.9850 1.9856 417.8707 418.0299 0.0239 -1.0000 -1.0000 5049080 1580655072.70 151.4551 59.9967 32.0000 1.9855 1.9861 417.8934 418.0528 0.0240 -1.0000 -1.0000 5049143 1580655072.80 151.4551 59.9967 32.0000 1.9853 1.9859 417.7766 417.9369 0.0240 -1.0000 -1.0000 5049205 1580655072.90 151.5573 59.9967 32.0000 1.9872 1.9878 417.6556 417.8144 0.0239 -1.0000 -1.0000 5049283 1580655073.00 151.5573 59.9967 32.0000 1.9863 1.9869 417.7542 417.9134 0.0239 -1.0000 -1.0000 5049346 1580655073.10 151.5573 59.9967 32.0000 1.9862 1.9868 417.8398 417.9981 0.0238 -1.0000 -1.0000 5049408 1580655073.20 151.5573 59.9967 32.0000 1.9861 1.9867 417.8421 418.0003 0.0238 -1.0000 -1.0000 5049487 1580655073.30 151.5573 59.9967 32.0000 1.9861 1.9867 417.7409 417.8993 0.0238 -1.0000 -1.0000 5049549 1580655073.40 151.5443 59.9967 32.0000 1.9866 1.9872 417.6459 417.8048 0.0238 -1.0000 -1.0000 5049612 1580655073.50 151.5231 59.9967 32.0000 1.9872 1.9878 417.6135 417.7728 0.0240 -1.0000 -1.0000 5049674 1580655073.60 151.5231 59.9967 32.0000 1.9862 1.9869 417.7119 417.8713 0.0239 -1.0000 -1.0000 5049737 1580655073.70 151.5231 59.9967 32.0000 1.9860 1.9867 417.8086 417.9677 0.0239 -1.0000 -1.0000 5050002 1580655073.80 151.5231 59.9967 32.0000 1.9850 1.9856 417.8440 418.0030 0.0239 -1.0000 -1.0000 5050065 1580655073.90 151.5231 59.9967 32.0000 1.9858 1.9864 417.8283 417.9876 0.0239 -1.0000 -1.0000 5050127 1580655074.00 151.4232 59.9967 32.0000 1.9855 1.9861 417.6503 417.8087 0.0238 -1.0000 -1.0000 5050205 1580655074.10 151.4221 59.9967 32.0000 1.9862 1.9868 417.6114 417.7705 0.0239 -1.0000 -1.0000 5050268 1580655074.20 151.4221 59.9967 32.0000 1.9857 1.9863 417.7154 417.8754 0.0241 -1.0000 -1.0000 5050518 1580655074.30 151.4221 59.9967 32.0000 1.9853 1.9859 417.8408 417.9992 0.0239 -1.0000 -1.0000 5050580 1580655074.40 151.4221 59.9967 32.0000 1.9856 1.9862 417.8008 417.9599 0.0238 -1.0000 -1.0000 5050643 1580655074.50 151.4198 59.9967 32.0000 1.9855 1.9861 417.7498 417.9081 0.0238 -1.0000 -1.0000 5050705 1580655074.60 151.4192 59.9967 32.0000 1.9863 1.9870 417.7446 417.9033 0.0239 -1.0000 -1.0000 5050783 1580655074.70 151.4192 59.9967 32.0000 1.9862 1.9868 417.6253 417.7844 0.0239 -1.0000 -1.0000 5051002 1580655074.80 151.4192 59.9967 32.0000 1.9856 1.9862 417.6870 417.8457 0.0238 -1.0000 -1.0000 5051080 1580655074.90 151.4192 59.9967 32.0000 1.9853 1.9859 417.7268 417.8855 0.0239 -1.0000 -1.0000 5051143 1580655075.00 151.4192 59.9967 32.0000 1.9852 1.9858 417.7944 417.9534 0.0239 -1.0000 -1.0000 5051205 1580655075.10 151.4022 59.9964 32.0000 1.9850 1.9857 417.6363 417.7956 0.0240 -1.0000 -1.0000 5051268 1580655075.20 151.4022 59.9964 32.0000 1.9857 1.9863 417.6005 417.7598 0.0239 -1.0000 -1.0000 5051346 1580655075.30 151.4022 59.9964 32.0000 1.9873 1.9879 417.5467 417.7056 0.0238 -1.0000 -1.0000 5051534 1580655075.40 151.4022 59.9964 32.0000 1.9861 1.9867 417.7571 417.9161 0.0239 -1.0000 -1.0000 5051596 1580655075.50 151.4022 59.9964 32.0000 1.9850 1.9857 417.8611 418.0206 0.0239 -1.0000 -1.0000 5051674 1580655075.60 151.4405 59.9964 32.0000 1.9853 1.9859 417.8087 417.9679 0.0240 -1.0000 -1.0000 5051737 1580655075.70 151.4405 59.9964 32.0000 1.9855 1.9861 417.8904 418.0499 0.0239 -1.0000 -1.0000 5051799 1580655075.80 151.4405 59.9964 32.0000 1.9867 1.9874 417.7324 417.8910 0.0238 -1.0000 -1.0000 5052237 1580655075.90 151.4405 59.9964 32.0000 1.9859 1.9866 417.6244 417.7839 0.0240 -1.0000 -1.0000 5052299 1580655076.00 151.4405 59.9964 32.0000 1.9858 1.9864 417.6726 417.8311 0.0239 -1.0000 -1.0000 5052377 1580655076.10 151.4059 59.9964 32.0000 1.9852 1.9858 417.6933 417.8528 0.0239 -1.0000 -1.0000 5052439 1580655076.20 151.3665 59.9964 32.0000 1.9852 1.9858 417.7493 417.9087 0.0240 -1.0000 -1.0000 5052502 1580655076.30 151.3665 59.9964 32.0000 1.9851 1.9857 417.7217 417.8814 0.0240 -1.0000 -1.0000 5052783 1580655076.40 151.3665 59.9964 32.0000 1.9857 1.9864 417.6574 417.8159 0.0239 -1.0000 -1.0000 5052846 1580655076.50 151.3665 59.9964 32.0000 1.9861 1.9868 417.6694 417.8290 0.0239 -1.0000 -1.0000 5052908 1580655076.60 151.3665 59.9964 32.0000 1.9853 1.9859 417.7670 417.9263 0.0239 -1.0000 -1.0000 5052986 1580655076.70 151.3736 59.9964 32.0000 1.9848 1.9854 417.7959 417.9559 0.0241 -1.0000 -1.0000 5053049 1580655076.80 151.3736 59.9964 32.0000 1.9846 1.9852 417.7796 417.9398 0.0240 -1.0000 -1.0000 5053314 1580655076.90 151.3736 59.9964 32.0000 1.9845 1.9851 417.8826 418.0421 0.0239 -1.0000 -1.0000 5053377 1580655077.00 151.3736 59.9964 32.0000 1.9856 1.9862 417.7536 417.9124 0.0238 -1.0000 -1.0000 5053439 1580655077.10 151.3736 59.9964 32.0000 1.9851 1.9858 417.7596 417.9186 0.0239 -1.0000 -1.0000 5053502 1580655077.20 151.4039 59.9964 32.0000 1.9855 1.9862 417.7209 417.8801 0.0239 -1.0000 -1.0000 5053580 1580655077.30 151.4160 59.9964 32.0000 1.9858 1.9864 417.6913 417.8506 0.0239 -1.0000 -1.0000 5053799 1580655077.40 151.4160 59.9964 32.0000 1.9847 1.9854 417.7906 417.9496 0.0239 -1.0000 -1.0000 5053861 1580655077.50 151.4160 59.9964 32.0000 1.9852 1.9858 417.8456 418.0045 0.0238 -1.0000 -1.0000 5053924 1580655077.60 151.4160 59.9964 32.0000 1.9853 1.9859 417.8376 417.9967 0.0240 -1.0000 -1.0000 5053987 1580655077.70 151.4160 59.9964 32.0000 1.9860 1.9867 417.6077 417.7673 0.0240 -1.0000 -1.0000 5054064 1580655077.80 151.4474 59.9964 32.0000 1.9865 1.9871 417.5824 417.7407 0.0238 -1.0000 -1.0000 5054127 1580655077.90 151.4474 59.9964 32.0000 1.9858 1.9864 417.6356 417.7941 0.0239 -1.0000 -1.0000 5054205 1580655078.00 151.4474 59.9964 32.0000 1.9852 1.9858 417.6565 417.8156 0.0239 -1.0000 -1.0000 5054268 1580655078.10 151.4474 59.9964 32.0000 1.9852 1.9858 417.8266 417.9861 0.0240 -1.0000 -1.0000 5054330 1580655078.20 151.4474 59.9964 32.0000 1.9853 1.9859 417.8203 417.9803 0.0240 -1.0000 -1.0000 5054393 1580655078.30 151.4190 59.9964 32.0000 1.9856 1.9862 417.8709 418.0309 0.0240 -1.0000 -1.0000 5054471 1580655078.40 151.4029 59.9964 32.0000 1.9846 1.9852 417.7148 417.8744 0.0240 -1.0000 -1.0000 5054705 1580655078.50 151.4029 59.9964 32.0000 1.9852 1.9858 417.5455 417.7049 0.0239 -1.0000 -1.0000 5054768 1580655078.60 151.4029 59.9964 32.0000 1.9862 1.9868 417.5969 417.7567 0.0240 -1.0000 -1.0000 5054830 1580655078.70 151.4029 59.9964 32.0000 1.9855 1.9861 417.6808 417.8402 0.0240 -1.0000 -1.0000 5054893 1580655078.80 151.4029 59.9964 32.0000 1.9859 1.9865 417.7453 417.9049 0.0239 -1.0000 -1.0000 5054955 1580655078.90 151.4235 59.9964 32.0000 1.9850 1.9856 417.7860 417.9459 0.0240 -1.0000 -1.0000 5055190 1580655079.00 151.4235 59.9964 32.0000 1.9855 1.9861 417.7339 417.8936 0.0240 -1.0000 -1.0000 5055268 1580655079.10 151.4235 59.9964 32.0000 1.9862 1.9868 417.5891 417.7475 0.0237 -1.0000 -1.0000 5055314 1580655079.20 151.4235 59.9964 32.0000 1.9865 1.9871 417.5932 417.7526 0.0239 -1.0000 -1.0000 5055393 1580655079.30 151.4235 59.9964 32.0000 1.9869 1.9875 417.6833 417.8416 0.0238 -1.0000 -1.0000 5055455 1580655079.40 151.4267 59.9964 32.0000 1.9856 1.9862 417.7075 417.8665 0.0239 -1.0000 -1.0000 5055752 1580655079.50 151.4273 59.9964 32.0000 1.9849 1.9855 417.8099 417.9680 0.0238 -1.0000 -1.0000 5055830 1580655079.60 151.4273 59.9964 32.0000 1.9858 1.9865 417.6036 417.7623 0.0239 -1.0000 -1.0000 5055893 1580655079.70 151.4273 59.9964 32.0000 1.9867 1.9873 417.6088 417.7678 0.0239 -1.0000 -1.0000 5055971 1580655079.80 151.4273 59.9964 32.0000 1.9869 1.9875 417.6590 417.8183 0.0239 -1.0000 -1.0000 5056033 1580655079.90 151.4273 59.9964 32.0000 1.9858 1.9864 417.7980 417.9563 0.0238 -1.0000 -1.0000 5057033 1580655080.00 151.3596 59.9970 32.0000 1.9866 1.9872 417.8808 418.0395 0.0238 -1.0000 -1.0000 5057096 1580655080.10 151.3596 59.9970 32.0000 1.9853 1.9859 417.7604 417.9193 0.0239 -1.0000 -1.0000 5057158 1580655080.20 151.3596 59.9970 32.0000 1.9847 1.9853 417.7682 417.9283 0.0241 -1.0000 -1.0000 5057221 1580655080.30 151.3596 59.9970 32.0000 1.9865 1.9871 417.5853 417.7445 0.0239 -1.0000 -1.0000 5057299 1580655080.40 151.3596 59.9970 32.0000 1.9872 1.9878 417.6053 417.7646 0.0239 -1.0000 -1.0000 5057361 1580655080.50 151.3596 59.9970 32.0000 1.9862 1.9868 417.5719 417.7309 0.0239 -1.0000 -1.0000 5057424 1580655080.60 151.4205 59.9970 32.0000 1.9861 1.9867 417.6102 417.7699 0.0240 -1.0000 -1.0000 5057564 1580655080.70 151.4543 59.9970 32.0000 1.9853 1.9859 417.7439 417.9031 0.0240 -1.0000 -1.0000 5057627 1580655080.80 151.4543 59.9970 32.0000 1.9852 1.9859 417.7580 417.9174 0.0239 -1.0000 -1.0000 5057690 1580655080.90 151.4543 59.9970 32.0000 1.9863 1.9869 417.6368 417.7958 0.0239 -1.0000 -1.0000 5057799 1580655081.00 151.4543 59.9970 32.0000 1.9866 1.9873 417.4814 417.6408 0.0239 -1.0000 -1.0000 5057861 1580655081.10 151.4543 59.9970 32.0000 1.9857 1.9863 417.7000 417.8589 0.0239 -1.0000 -1.0000 5057924 1580655081.20 151.5007 59.9970 32.0000 1.9858 1.9864 417.6930 417.8516 0.0238 -1.0000 -1.0000 5058002 1580655081.30 151.5007 59.9970 32.0000 1.9855 1.9861 417.8422 418.0011 0.0239 -1.0000 -1.0000 5058064 1580655081.40 151.5007 59.9970 32.0000 1.9852 1.9858 417.8411 418.0003 0.0239 -1.0000 -1.0000 5058127 1580655081.50 151.5007 59.9970 32.0000 1.9864 1.9870 417.7546 417.9137 0.0239 -1.0000 -1.0000 5058190 1580655081.60 151.5007 59.9970 32.0000 1.9865 1.9871 417.7339 417.8931 0.0238 -1.0000 -1.0000 5058252 1580655081.70 151.5007 59.9970 32.0000 1.9862 1.9869 417.7385 417.8964 0.0237 -1.0000 -1.0000 5058330 1580655081.80 151.5266 59.9970 32.0000 1.9862 1.9868 417.6443 417.8021 0.0238 -1.0000 -1.0000 5058393 1580655081.90 151.5353 59.9970 32.0000 1.9855 1.9861 417.8035 417.9623 0.0239 -1.0000 -1.0000 5058455 1580655082.00 151.5353 59.9970 32.0000 1.9857 1.9863 417.7839 417.9430 0.0239 -1.0000 -1.0000 5058721 1580655082.10 151.5353 59.9970 32.0000 1.9859 1.9865 417.8752 418.0340 0.0239 -1.0000 -1.0000 5058783 1580655082.20 151.5353 59.9970 32.0000 1.9863 1.9870 417.7430 417.9032 0.0240 -1.0000 -1.0000 5058846 1580655082.30 151.4310 59.9970 32.0000 1.9873 1.9879 417.7117 417.8710 0.0239 -1.0000 -1.0000 5058924 1580655082.40 151.5482 59.9970 32.0000 1.9868 1.9874 417.6131 417.7722 0.0239 -1.0000 -1.0000 5058986 1580655082.50 151.5482 59.9970 32.0000 1.9870 1.9876 417.5949 417.7535 0.0238 -1.0000 -1.0000 5059049 1580655082.60 151.5482 59.9970 32.0000 1.9857 1.9863 417.6544 417.8138 0.0240 -1.0000 -1.0000 5059111 1580655082.70 151.5482 59.9970 32.0000 1.9861 1.9867 417.7724 417.9310 0.0238 -1.0000 -1.0000 5059174 1580655082.80 151.5482 59.9970 32.0000 1.9864 1.9871 417.8465 418.0052 0.0238 -1.0000 -1.0000 5059252 1580655082.90 151.5482 59.9970 32.0000 1.9865 1.9872 417.6713 417.8306 0.0240 -1.0000 -1.0000 5059314 1580655083.00 151.4928 59.9970 32.0000 1.9867 1.9873 417.5922 417.7513 0.0239 -1.0000 -1.0000 5059377 1580655083.10 151.4881 59.9970 32.0000 1.9870 1.9876 417.5968 417.7567 0.0241 -1.0000 -1.0000 5059439 1580655083.20 151.4881 59.9970 32.0000 1.9866 1.9872 417.7004 417.8608 0.0241 -1.0000 -1.0000 5059549 1580655083.30 151.4881 59.9970 32.0000 1.9864 1.9871 417.8300 417.9887 0.0238 -1.0000 -1.0000 5059611 1580655083.40 151.4881 59.9970 32.0000 1.9859 1.9865 417.8957 418.0541 0.0238 -1.0000 -1.0000 5059674 1580655083.50 151.4881 59.9970 32.0000 1.9858 1.9864 417.8084 417.9672 0.0238 -1.0000 -1.0000 5059784 1580655083.60 151.4488 59.9970 32.0000 1.9861 1.9867 417.7499 417.9085 0.0239 -1.0000 -1.0000 5059846 1580655083.70 151.4488 59.9970 32.0000 1.9872 1.9878 417.5857 417.7454 0.0240 -1.0000 -1.0000 5059924 1580655083.80 151.4488 59.9970 32.0000 1.9869 1.9875 417.6709 417.8306 0.0240 -1.0000 -1.0000 5059987 1580655083.90 151.4488 59.9970 32.0000 1.9868 1.9875 417.6857 417.8449 0.0240 -1.0000 -1.0000 5100049 1580655084.00 151.4488 59.9970 32.0000 1.9857 1.9863 417.7597 417.9190 0.0239 -1.0000 -1.0000 5100346 1580655084.10 151.4760 59.9970 32.0000 1.9862 1.9869 417.8239 417.9831 0.0239 -1.0000 -1.0000 5100408 1580655084.20 151.4783 59.9970 32.0000 1.9863 1.9869 417.6916 417.8507 0.0239 -1.0000 -1.0000 5100471 1580655084.30 151.4783 59.9970 32.0000 1.9870 1.9876 417.6358 417.7942 0.0238 -1.0000 -1.0000 5100549 1580655084.40 151.4783 59.9970 32.0000 1.9865 1.9872 417.5881 417.7459 0.0238 -1.0000 -1.0000 5100611 1580655084.50 151.4783 59.9970 32.0000 1.9859 1.9865 417.6408 417.7997 0.0238 -1.0000 -1.0000 5100783 1580655084.60 151.4783 59.9970 32.0000 1.9862 1.9868 417.7545 417.9134 0.0239 -1.0000 -1.0000 5100861 1580655084.70 151.4926 59.9979 32.0000 1.9857 1.9863 417.8033 417.9622 0.0239 -1.0000 -1.0000 5100924 1580655084.80 151.4926 59.9979 32.0000 1.9863 1.9870 417.8274 417.9868 0.0239 -1.0000 -1.0000 5100986 1580655084.90 151.4926 59.9979 32.0000 1.9864 1.9870 417.7097 417.8692 0.0240 -1.0000 -1.0000 5101064 1580655085.00 151.4926 59.9979 32.0000 1.9876 1.9882 417.6249 417.7838 0.0239 -1.0000 -1.0000 5101127 1580655085.10 151.4926 59.9979 32.0000 1.9868 1.9874 417.6763 417.8357 0.0239 -1.0000 -1.0000 5101299 1580655085.20 151.5726 59.9979 32.0000 1.9860 1.9866 417.8158 417.9757 0.0241 -1.0000 -1.0000 5101361 1580655085.30 151.5849 59.9979 32.0000 1.9857 1.9864 417.8059 417.9652 0.0239 -1.0000 -1.0000 5101424 1580655085.40 151.5849 59.9979 32.0000 1.9865 1.9871 417.6166 417.7758 0.0239 -1.0000 -1.0000 5101486 1580655085.50 151.5849 59.9979 32.0000 1.9869 1.9876 417.6416 417.8007 0.0239 -1.0000 -1.0000 5101564 1580655085.60 151.5849 59.9979 32.0000 1.9873 1.9879 417.7145 417.8730 0.0238 -1.0000 -1.0000 5102002 1580655085.70 151.5849 59.9979 32.0000 1.9868 1.9874 417.5945 417.7528 0.0238 -1.0000 -1.0000 5102080 1580655085.80 151.4796 59.9979 32.0000 1.9868 1.9874 417.6741 417.8339 0.0240 -1.0000 -1.0000 5102143 1580655085.90 151.4796 59.9979 32.0000 1.9866 1.9872 417.7714 417.9305 0.0239 -1.0000 -1.0000 5102205 1580655086.00 151.4796 59.9979 32.0000 1.9860 1.9866 417.8489 418.0082 0.0239 -1.0000 -1.0000 5102283 1580655086.10 151.4796 59.9979 32.0000 1.9860 1.9866 417.8361 417.9951 0.0239 -1.0000 -1.0000 5102580 1580655086.20 151.4796 59.9979 32.0000 1.9865 1.9871 417.7308 417.8901 0.0239 -1.0000 -1.0000 5102643 1580655086.30 151.5032 59.9979 32.0000 1.9866 1.9873 417.6898 417.8488 0.0238 -1.0000 -1.0000 5102721 1580655086.40 151.5032 59.9979 32.0000 1.9856 1.9862 417.7515 417.9110 0.0240 -1.0000 -1.0000 5102783 1580655086.50 151.5032 59.9979 32.0000 1.9862 1.9868 417.7326 417.8923 0.0239 -1.0000 -1.0000 5102846 1580655086.60 151.5032 59.9979 32.0000 1.9866 1.9873 417.7354 417.8946 0.0238 -1.0000 -1.0000 5103033 1580655086.70 151.5032 59.9979 32.0000 1.9868 1.9874 417.6327 417.7921 0.0240 -1.0000 -1.0000 5103096 1580655086.80 151.5061 59.9979 32.0000 1.9869 1.9876 417.6075 417.7652 0.0238 -1.0000 -1.0000 5103158 1580655086.90 151.5113 59.9979 32.0000 1.9870 1.9877 417.5269 417.6856 0.0239 -1.0000 -1.0000 5103236 1580655087.00 151.5113 59.9979 32.0000 1.9865 1.9871 417.6571 417.8157 0.0238 -1.0000 -1.0000 5103299 1580655087.10 151.5113 59.9979 32.0000 1.9858 1.9864 417.8452 418.0039 0.0239 -1.0000 -1.0000 5104064 1580655087.20 151.5113 59.9979 32.0000 1.9866 1.9872 417.8561 418.0159 0.0240 -1.0000 -1.0000 5104143 1580655087.30 151.5113 59.9979 32.0000 1.9864 1.9870 417.7471 417.9063 0.0239 -1.0000 -1.0000 5104205 1580655087.40 151.4615 59.9979 32.0000 1.9865 1.9872 417.7085 417.8669 0.0238 -1.0000 -1.0000 5104268 1580655087.50 151.4615 59.9979 32.0000 1.9859 1.9865 417.7900 417.9489 0.0239 -1.0000 -1.0000 5104330 1580655087.60 151.4615 59.9979 32.0000 1.9859 1.9865 417.7732 417.9323 0.0239 -1.0000 -1.0000 5104424 1580655087.70 151.4615 59.9979 32.0000 1.9862 1.9869 417.7311 417.8902 0.0239 -1.0000 -1.0000 5104502 1580655087.80 151.4615 59.9979 32.0000 1.9875 1.9881 417.6857 417.8449 0.0239 -1.0000 -1.0000 5104564 1580655087.90 151.4615 59.9979 32.0000 1.9872 1.9878 417.6450 417.8042 0.0239 -1.0000 -1.0000 5104643 1580655088.00 151.5402 59.9979 32.0000 1.9870 1.9876 417.6725 417.8318 0.0239 -1.0000 -1.0000 5104705 1580655088.10 151.5533 59.9979 32.0000 1.9864 1.9870 417.7086 417.8679 0.0239 -1.0000 -1.0000 5104783 1580655088.20 151.5533 59.9979 32.0000 1.9854 1.9860 417.8852 418.0442 0.0239 -1.0000 -1.0000 5104846 1580655088.30 151.5533 59.9979 32.0000 1.9860 1.9866 417.8668 418.0262 0.0240 -1.0000 -1.0000 5104908 1580655088.40 151.5533 59.9979 32.0000 1.9868 1.9874 417.7837 417.9432 0.0240 -1.0000 -1.0000 5104971 1580655088.50 151.5533 59.9979 32.0000 1.9872 1.9879 417.7570 417.9162 0.0239 -1.0000 -1.0000 5105033 1580655088.60 151.5807 59.9979 32.0000 1.9863 1.9869 417.7944 417.9539 0.0239 -1.0000 -1.0000 5105111 1580655088.70 151.5807 59.9979 32.0000 1.9862 1.9868 417.8423 418.0007 0.0238 -1.0000 -1.0000 5105190 1580655088.80 151.5807 59.9979 32.0000 1.9864 1.9871 417.9309 418.0902 0.0240 -1.0000 -1.0000 5105252 1580655088.90 151.4983 59.9979 32.0000 1.9866 1.9872 417.8847 418.0436 0.0238 -1.0000 -1.0000 5105330 1580655089.00 151.4983 59.9979 32.0000 1.9876 1.9882 417.7275 417.8862 0.0239 -1.0000 -1.0000 5105408 1580655089.10 151.4983 59.9979 32.0000 1.9865 1.9871 417.6979 417.8571 0.0239 -1.0000 -1.0000 5105471 1580655089.20 151.4983 59.9979 32.0000 1.9868 1.9874 417.6222 417.7805 0.0238 -1.0000 -1.0000 5105705 1580655089.30 151.4983 59.9979 32.0000 1.9860 1.9866 417.7501 417.9091 0.0238 -1.0000 -1.0000 5105768 1580655089.40 151.4983 59.9979 32.0000 1.9865 1.9871 417.7893 417.9479 0.0239 -1.0000 -1.0000 5105830 1580655089.50 151.4983 59.9979 32.0000 1.9862 1.9868 417.8917 418.0499 0.0238 -1.0000 -1.0000 5105908 1580655089.60 151.4983 59.9979 32.0000 1.9861 1.9868 417.8443 418.0027 0.0238 -1.0000 -1.0000 5105971 1580655089.70 151.4981 59.9975 32.0000 1.9864 1.9870 417.7272 417.8855 0.0238 -1.0000 -1.0000 5106299 1580655089.80 151.4981 59.9975 32.0000 1.9866 1.9872 417.6474 417.8067 0.0239 -1.0000 -1.0000 5106361 1580655089.90 151.4981 59.9975 32.0000 1.9859 1.9865 417.7315 417.8905 0.0238 -1.0000 -1.0000 5106424 1580655090.00 151.4981 59.9975 32.0000 1.9864 1.9870 417.8307 417.9887 0.0237 -1.0000 -1.0000 5106502 1580655090.10 151.4981 59.9975 32.0000 1.9860 1.9866 417.9888 418.1462 0.0238 -1.0000 -1.0000 5106580 1580655090.20 151.4981 59.9975 32.0000 1.9865 1.9871 417.9361 418.0959 0.0240 -1.0000 -1.0000 5106752 1580655090.30 151.4981 59.9975 32.0000 1.9859 1.9865 417.9213 418.0793 0.0238 -1.0000 -1.0000 5106830 1580655090.40 151.5552 59.9975 32.0000 1.9870 1.9876 417.7662 417.9251 0.0239 -1.0000 -1.0000 5106893 1580655090.50 151.5571 59.9975 32.0000 1.9869 1.9875 417.7115 417.8703 0.0238 -1.0000 -1.0000 5106955 1580655090.60 151.5571 59.9975 32.0000 1.9871 1.9877 417.7315 417.8899 0.0238 -1.0000 -1.0000 5107033 1580655090.70 151.5571 59.9975 32.0000 1.9870 1.9876 417.7443 417.9022 0.0237 -1.0000 -1.0000 5107346 1580655090.80 151.5571 59.9975 32.0000 1.9864 1.9870 417.9908 418.1488 0.0237 -1.0000 -1.0000 5107408 1580655090.90 151.5499 59.9975 32.0000 1.9862 1.9868 417.9378 418.0961 0.0238 -1.0000 -1.0000 5107471 1580655091.00 151.5288 59.9975 32.0000 1.9869 1.9875 417.8506 418.0086 0.0237 -1.0000 -1.0000 5107534 1580655091.10 151.5288 59.9975 32.0000 1.9877 1.9883 417.7385 417.8972 0.0239 -1.0000 -1.0000 5107596 1580655091.20 151.5288 59.9975 32.0000 1.9874 1.9880 417.6763 417.8347 0.0238 -1.0000 -1.0000 5107674 1580655091.30 151.5288 59.9975 32.0000 1.9868 1.9875 417.7294 417.8884 0.0239 -1.0000 -1.0000 5108299 1580655091.40 151.5288 59.9975 32.0000 1.9859 1.9865 417.8226 417.9817 0.0239 -1.0000 -1.0000 5108361 1580655091.50 151.5799 59.9975 32.0000 1.9856 1.9862 417.9290 418.0882 0.0238 -1.0000 -1.0000 5108424 1580655091.60 151.5799 59.9975 32.0000 1.9868 1.9874 417.8290 417.9869 0.0238 -1.0000 -1.0000 5108486 1580655091.70 151.5799 59.9975 32.0000 1.9868 1.9874 417.8182 417.9769 0.0238 -1.0000 -1.0000 5108564 1580655091.80 151.5799 59.9975 32.0000 1.9874 1.9880 417.6412 417.8001 0.0239 -1.0000 -1.0000 5108627 1580655091.90 151.5799 59.9975 32.0000 1.9857 1.9863 417.7327 417.8917 0.0239 -1.0000 -1.0000 5108689 1580655092.00 151.5435 59.9975 32.0000 1.9856 1.9863 417.8029 417.9618 0.0238 -1.0000 -1.0000 5108768 1580655092.10 151.4681 59.9975 32.0000 1.9852 1.9859 417.9269 418.0860 0.0239 -1.0000 -1.0000 5108830 1580655092.20 151.4681 59.9975 32.0000 1.9862 1.9868 417.8915 418.0504 0.0238 -1.0000 -1.0000 5108893 1580655092.30 151.4681 59.9975 32.0000 1.9867 1.9874 417.6528 417.8123 0.0240 -1.0000 -1.0000 5108971 1580655092.40 151.4681 59.9975 32.0000 1.9869 1.9875 417.5831 417.7420 0.0239 -1.0000 -1.0000 5109033 1580655092.50 151.4681 59.9975 32.0000 1.9869 1.9875 417.6449 417.8038 0.0239 -1.0000 -1.0000 5109096 1580655092.60 151.5137 59.9975 32.0000 1.9868 1.9875 417.7782 417.9357 0.0236 -1.0000 -1.0000 5109174 1580655092.70 151.5268 59.9975 32.0000 1.9856 1.9862 417.7927 417.9512 0.0238 -1.0000 -1.0000 5109236 1580655092.80 151.5268 59.9975 32.0000 1.9864 1.9870 417.7626 417.9211 0.0238 -1.0000 -1.0000 5109299 1580655092.90 151.5268 59.9975 32.0000 1.9868 1.9874 417.6858 417.8442 0.0239 -1.0000 -1.0000 5109361 1580655093.00 151.5268 59.9975 32.0000 1.9872 1.9878 417.5904 417.7490 0.0238 -1.0000 -1.0000 5109424 1580655093.10 151.5268 59.9975 32.0000 1.9873 1.9879 417.6627 417.8208 0.0237 -1.0000 -1.0000 5109487 1580655093.20 151.5268 59.9975 32.0000 1.9866 1.9872 417.6563 417.8152 0.0238 -1.0000 -1.0000 5109564 1580655093.30 151.5268 59.9975 32.0000 1.9861 1.9867 417.7589 417.9166 0.0237 -1.0000 -1.0000 5109752 1580655093.40 151.5268 59.9975 32.0000 1.9860 1.9866 417.8546 418.0127 0.0238 -1.0000 -1.0000 5109814 1580655093.50 151.5268 59.9975 32.0000 1.9860 1.9867 417.9230 418.0821 0.0239 -1.0000 -1.0000 5109877 1580655093.60 151.5268 59.9975 32.0000 1.9864 1.9870 417.8665 418.0253 0.0238 -1.0000 -1.0000 5109939 1580655093.70 151.5004 59.9975 32.0000 1.9863 1.9869 417.7970 417.9570 0.0241 -1.0000 -1.0000 5110018 1580655093.80 151.5004 59.9975 32.0000 1.9862 1.9868 417.6372 417.7956 0.0238 -1.0000 -1.0000 5110205 1580655093.90 151.5004 59.9975 32.0000 1.9865 1.9871 417.6419 417.8007 0.0239 -1.0000 -1.0000 5110268 1580655094.00 151.5004 59.9975 32.0000 1.9868 1.9874 417.6877 417.8450 0.0237 -1.0000 -1.0000 5110361 1580655094.10 151.5004 59.9975 32.0000 1.9862 1.9869 417.9096 418.0686 0.0239 -1.0000 -1.0000 5110424 1580655094.20 151.5011 59.9975 32.0000 1.9856 1.9862 417.9011 418.0598 0.0238 -1.0000 -1.0000 5110486 1580655094.30 151.5066 59.9975 32.0000 1.9866 1.9872 417.7745 417.9332 0.0238 -1.0000 -1.0000 5110783 1580655094.40 151.5066 59.9975 32.0000 1.9871 1.9877 417.7225 417.8813 0.0239 -1.0000 -1.0000 5110846 1580655094.50 151.5066 59.9975 32.0000 1.9874 1.9880 417.6246 417.7830 0.0238 -1.0000 -1.0000 5110908 1580655094.60 151.5066 59.9975 32.0000 1.9868 1.9874 417.7369 417.8947 0.0237 -1.0000 -1.0000 5110971 1580655094.70 151.5066 59.9975 32.0000 1.9863 1.9869 417.7601 417.9189 0.0238 -1.0000 -1.0000 5111033 1580655094.80 151.5157 59.9982 32.0000 1.9856 1.9862 417.8466 418.0049 0.0237 -1.0000 -1.0000 5111268 1580655094.90 151.5157 59.9982 32.0000 1.9865 1.9871 417.7948 417.9544 0.0240 -1.0000 -1.0000 5111330 1580655095.00 151.5157 59.9982 32.0000 1.9862 1.9868 417.7702 417.9286 0.0238 -1.0000 -1.0000 5111408 1580655095.10 151.5157 59.9982 32.0000 1.9868 1.9875 417.6678 417.8264 0.0238 -1.0000 -1.0000 5111471 1580655095.20 151.5157 59.9982 32.0000 1.9864 1.9871 417.7605 417.9182 0.0237 -1.0000 -1.0000 5111533 1580655095.30 151.4989 59.9982 32.0000 1.9858 1.9864 417.8928 418.0509 0.0238 -1.0000 -1.0000 5111596 1580655095.40 151.4917 59.9982 32.0000 1.9857 1.9863 417.8948 418.0533 0.0238 -1.0000 -1.0000 5112268 1580655095.50 151.4917 59.9982 32.0000 1.9856 1.9862 417.8245 417.9834 0.0239 -1.0000 -1.0000 5112346 1580655095.60 151.4917 59.9982 32.0000 1.9867 1.9873 417.6961 417.8543 0.0237 -1.0000 -1.0000 5112408 1580655095.70 151.4917 59.9982 32.0000 1.9875 1.9881 417.6586 417.8173 0.0239 -1.0000 -1.0000 5112486 1580655095.80 151.4940 59.9982 32.0000 1.9869 1.9875 417.6745 417.8331 0.0238 -1.0000 -1.0000 5112549 1580655095.90 151.5135 59.9982 32.0000 1.9857 1.9864 417.7799 417.9380 0.0237 -1.0000 -1.0000 5112611 1580655096.00 151.5135 59.9982 32.0000 1.9859 1.9866 417.8487 418.0072 0.0239 -1.0000 -1.0000 5112690 1580655096.10 151.5135 59.9982 32.0000 1.9860 1.9866 417.8309 417.9893 0.0238 -1.0000 -1.0000 5112752 1580655096.20 151.5135 59.9982 32.0000 1.9873 1.9879 417.7977 417.9567 0.0239 -1.0000 -1.0000 5112814 1580655096.30 151.5135 59.9982 32.0000 1.9869 1.9876 417.7403 417.8988 0.0237 -1.0000 -1.0000 5112893 1580655096.40 151.4957 59.9982 32.0000 1.9867 1.9873 417.7785 417.9386 0.0240 -1.0000 -1.0000 5112955 1580655096.50 151.4957 59.9982 32.0000 1.9856 1.9863 417.8422 418.0003 0.0238 -1.0000 -1.0000 5113018 1580655096.60 151.4957 59.9982 32.0000 1.9866 1.9872 417.8385 417.9972 0.0238 -1.0000 -1.0000 5113080 1580655096.70 151.4957 59.9982 32.0000 1.9868 1.9874 417.7042 417.8628 0.0238 -1.0000 -1.0000 5113143 1580655096.80 151.4957 59.9982 32.0000 1.9869 1.9876 417.7246 417.8836 0.0239 -1.0000 -1.0000 5113205 1580655096.90 151.4625 59.9982 32.0000 1.9872 1.9878 417.6344 417.7936 0.0239 -1.0000 -1.0000 5113283 1580655097.00 151.4608 59.9982 32.0000 1.9861 1.9867 417.6787 417.8369 0.0238 -1.0000 -1.0000 5113346 1580655097.10 151.4608 59.9982 32.0000 1.9865 1.9872 417.7301 417.8883 0.0237 -1.0000 -1.0000 5113408 1580655097.20 151.4608 59.9982 32.0000 1.9864 1.9870 417.8993 418.0566 0.0236 -1.0000 -1.0000 5113487 1580655097.30 151.4608 59.9982 32.0000 1.9868 1.9874 417.8768 418.0345 0.0237 -1.0000 -1.0000 5113549 1580655097.40 151.4608 59.9982 32.0000 1.9871 1.9878 417.7613 417.9200 0.0238 -1.0000 -1.0000 5114034 1580655097.50 151.4612 59.9982 32.0000 1.9869 1.9875 417.7298 417.8887 0.0239 -1.0000 -1.0000 5114096 1580655097.60 151.4612 59.9982 32.0000 1.9861 1.9867 417.7308 417.8904 0.0240 -1.0000 -1.0000 5114158 1580655097.70 151.4612 59.9982 32.0000 1.9859 1.9865 417.9064 418.0649 0.0238 -1.0000 -1.0000 5114236 1580655097.80 151.4612 59.9982 32.0000 1.9865 1.9871 417.9007 418.0589 0.0238 -1.0000 -1.0000 5114299 1580655097.90 151.4612 59.9982 32.0000 1.9868 1.9874 417.7720 417.9294 0.0236 -1.0000 -1.0000 5114361 1580655098.00 151.4769 59.9982 32.0000 1.9872 1.9878 417.6709 417.8283 0.0237 -1.0000 -1.0000 5114439 1580655098.10 151.5374 59.9982 32.0000 1.9869 1.9875 417.6397 417.7986 0.0239 -1.0000 -1.0000 5114502 1580655098.20 151.5374 59.9982 32.0000 1.9859 1.9865 417.7817 417.9403 0.0238 -1.0000 -1.0000 5114564 1580655098.30 151.5374 59.9982 32.0000 1.9869 1.9875 417.9212 418.0798 0.0238 -1.0000 -1.0000 5114643 1580655098.40 151.5374 59.9982 32.0000 1.9861 1.9867 417.9001 418.0600 0.0241 -1.0000 -1.0000 5114768 1580655098.50 151.5374 59.9982 32.0000 1.9865 1.9871 417.9240 418.0822 0.0238 -1.0000 -1.0000 5114830 1580655098.60 151.4772 59.9982 32.0000 1.9870 1.9876 417.6596 417.8182 0.0238 -1.0000 -1.0000 5114893 1580655098.70 151.4772 59.9982 32.0000 1.9874 1.9880 417.6707 417.8291 0.0238 -1.0000 -1.0000 5114971 1580655098.80 151.4772 59.9982 32.0000 1.9861 1.9867 417.7915 417.9508 0.0239 -1.0000 -1.0000 5115018 1580655098.90 151.4772 59.9982 32.0000 1.9854 1.9861 417.8644 418.0238 0.0239 -1.0000 -1.0000 5115471 1580655099.00 151.4772 59.9982 32.0000 1.9858 1.9864 417.8246 417.9840 0.0240 -1.0000 -1.0000 5115533 1580655099.10 151.4844 59.9982 32.0000 1.9862 1.9868 417.7224 417.8803 0.0237 -1.0000 -1.0000 5115596 1580655099.20 151.4909 59.9982 32.0000 1.9868 1.9874 417.7362 417.8943 0.0237 -1.0000 -1.0000 5115674 1580655099.30 151.4909 59.9982 32.0000 1.9869 1.9876 417.6518 417.8103 0.0239 -1.0000 -1.0000 5115736 1580655099.40 151.4909 59.9982 32.0000 1.9864 1.9871 417.6588 417.8173 0.0238 -1.0000 -1.0000 5115971 1580655099.50 151.4909 59.9982 32.0000 1.9867 1.9874 417.6158 417.7739 0.0237 -1.0000 -1.0000 5116034 1580655099.60 151.4909 59.9982 32.0000 1.9870 1.9876 417.7154 417.8741 0.0238 -1.0000 -1.0000 5116096 1580655099.70 151.4985 59.9977 32.0000 1.9864 1.9870 417.8898 418.0483 0.0238 -1.0000 -1.0000 5116174 1580655099.80 151.4985 59.9977 32.0000 1.9866 1.9872 417.7789 417.9377 0.0239 -1.0000 -1.0000 5116236 1580655099.90 151.4985 59.9977 32.0000 1.9868 1.9874 417.7396 417.8984 0.0238 -1.0000 -1.0000 5116299 1580655100.00 151.4985 59.9977 32.0000 1.9870 1.9876 417.6554 417.8136 0.0238 -1.0000 -1.0000 5116486 1580655100.10 151.4985 59.9977 32.0000 1.9864 1.9870 417.6563 417.8154 0.0239 -1.0000 -1.0000 5116549 1580655100.20 151.4927 59.9977 32.0000 1.9870 1.9876 417.8188 417.9770 0.0237 -1.0000 -1.0000 5116611 1580655100.30 151.4719 59.9977 32.0000 1.9858 1.9864 417.7717 417.9297 0.0238 -1.0000 -1.0000 5116690 1580655100.40 151.4719 59.9977 32.0000 1.9867 1.9873 417.7858 417.9442 0.0238 -1.0000 -1.0000 5116768 1580655100.50 151.4719 59.9977 32.0000 1.9866 1.9872 417.7649 417.9240 0.0239 -1.0000 -1.0000 5117002 1580655100.60 151.4719 59.9977 32.0000 1.9863 1.9869 417.6198 417.7781 0.0238 -1.0000 -1.0000 5117080 1580655100.70 151.4719 59.9977 32.0000 1.9866 1.9872 417.6624 417.8205 0.0238 -1.0000 -1.0000 5117143 1580655100.80 151.4953 59.9977 32.0000 1.9864 1.9871 417.8248 417.9837 0.0239 -1.0000 -1.0000 5117205 1580655100.90 151.4953 59.9977 32.0000 1.9865 1.9871 417.8177 417.9773 0.0239 -1.0000 -1.0000 5117268 1580655101.00 151.4953 59.9977 32.0000 1.9862 1.9868 417.7455 417.9047 0.0239 -1.0000 -1.0000 5117455 1580655101.10 151.4953 59.9977 32.0000 1.9861 1.9868 417.5942 417.7528 0.0238 -1.0000 -1.0000 5117518 1580655101.20 151.4953 59.9977 32.0000 1.9872 1.9879 417.6884 417.8460 0.0238 -1.0000 -1.0000 5117596 1580655101.30 151.4806 59.9977 32.0000 1.9866 1.9872 417.7120 417.8710 0.0239 -1.0000 -1.0000 5117658 1580655101.40 151.4293 59.9977 32.0000 1.9860 1.9866 417.7744 417.9326 0.0238 -1.0000 -1.0000 5117721 1580655101.50 151.4293 59.9977 32.0000 1.9860 1.9866 417.7644 417.9229 0.0239 -1.0000 -1.0000 5117987 1580655101.60 151.4293 59.9977 32.0000 1.9862 1.9868 417.7083 417.8675 0.0239 -1.0000 -1.0000 5118049 1580655101.70 151.4293 59.9977 32.0000 1.9873 1.9879 417.6586 417.8175 0.0239 -1.0000 -1.0000 5118127 1580655101.80 151.4293 59.9977 32.0000 1.9874 1.9881 417.6654 417.8242 0.0238 -1.0000 -1.0000 5118190 1580655101.90 151.4949 59.9977 32.0000 1.9873 1.9880 417.8044 417.9626 0.0238 -1.0000 -1.0000 5118236 1580655102.00 151.4949 59.9977 32.0000 1.9866 1.9872 417.8406 417.9996 0.0239 -1.0000 -1.0000 5118533 1580655102.10 151.4949 59.9977 32.0000 1.9864 1.9870 417.7586 417.9176 0.0239 -1.0000 -1.0000 5118596 1580655102.20 151.4949 59.9977 32.0000 1.9869 1.9876 417.6404 417.7987 0.0237 -1.0000 -1.0000 5118658 1580655102.30 151.4949 59.9977 32.0000 1.9866 1.9872 417.7134 417.8716 0.0238 -1.0000 -1.0000 5118736 1580655102.40 151.4582 59.9977 32.0000 1.9861 1.9867 417.9525 418.1111 0.0238 -1.0000 -1.0000 5118799 1580655102.50 151.4564 59.9977 32.0000 1.9863 1.9870 417.8981 418.0570 0.0239 -1.0000 -1.0000 5119096 1580655102.60 151.4564 59.9977 32.0000 1.9868 1.9874 417.8387 417.9975 0.0238 -1.0000 -1.0000 5119158 1580655102.70 151.4564 59.9977 32.0000 1.9872 1.9878 417.7353 417.8925 0.0237 -1.0000 -1.0000 5119221 1580655102.80 151.4564 59.9977 32.0000 1.9866 1.9872 417.7050 417.8638 0.0238 -1.0000 -1.0000 5119283 1580655102.90 151.4564 59.9977 32.0000 1.9873 1.9879 417.7151 417.8732 0.0238 -1.0000 -1.0000 5119361 1580655103.00 151.4849 59.9977 32.0000 1.9870 1.9876 417.8692 418.0279 0.0239 -1.0000 -1.0000 5119424 1580655103.10 151.4849 59.9977 32.0000 1.9862 1.9869 417.8845 418.0439 0.0238 -1.0000 -1.0000 5119564 1580655103.20 151.4849 59.9977 32.0000 1.9866 1.9872 417.8263 417.9847 0.0238 -1.0000 -1.0000 5119643 1580655103.30 151.4849 59.9977 32.0000 1.9861 1.9867 417.6947 417.8538 0.0239 -1.0000 -1.0000 5119705 1580655103.40 151.4849 59.9977 32.0000 1.9866 1.9873 417.6509 417.8087 0.0237 -1.0000 -1.0000 5119768 1580655103.50 151.4827 59.9977 32.0000 1.9868 1.9874 417.7923 417.9509 0.0238 -1.0000 -1.0000 5119830 1580655103.60 151.4827 59.9977 32.0000 1.9867 1.9873 417.7942 417.9532 0.0239 -1.0000 -1.0000 5120221 1580655103.70 151.4827 59.9977 32.0000 1.9867 1.9873 417.8729 418.0314 0.0238 -1.0000 -1.0000 5120299 1580655103.80 151.4827 59.9977 32.0000 1.9861 1.9867 417.9415 418.0994 0.0237 -1.0000 -1.0000 5120361 1580655103.90 151.4827 59.9977 32.0000 1.9860 1.9867 417.8631 418.0225 0.0240 -1.0000 -1.0000 5120424 1580655104.00 151.4752 59.9977 32.0000 1.9866 1.9872 417.8622 418.0216 0.0239 -1.0000 -1.0000 5120502 1580655104.10 151.4285 59.9977 32.0000 1.9878 1.9884 417.7460 417.9043 0.0238 -1.0000 -1.0000 5120721 1580655104.20 151.4285 59.9977 32.0000 1.9863 1.9869 417.9824 418.1417 0.0240 -1.0000 -1.0000 5120783 1580655104.30 151.4285 59.9977 32.0000 1.9860 1.9866 417.9098 418.0697 0.0240 -1.0000 -1.0000 5120861 1580655104.40 151.4285 59.9977 32.0000 1.9863 1.9869 417.9082 418.0671 0.0238 -1.0000 -1.0000 5120924 1580655104.50 151.4285 59.9977 32.0000 1.9867 1.9874 417.8025 417.9602 0.0237 -1.0000 -1.0000 5120986 1580655104.60 151.4881 59.9975 32.0000 1.9872 1.9878 417.7746 417.9332 0.0239 -1.0000 -1.0000 5121064 1580655104.70 151.4907 59.9975 32.0000 1.9874 1.9880 417.6937 417.8532 0.0239 -1.0000 -1.0000 5121127 1580655104.80 151.4907 59.9975 32.0000 1.9867 1.9874 417.7745 417.9346 0.0240 -1.0000 -1.0000 5121190 1580655104.90 151.4907 59.9975 32.0000 1.9861 1.9867 417.9705 418.1305 0.0240 -1.0000 -1.0000 5121252 1580655105.00 151.4907 59.9975 32.0000 1.9860 1.9866 417.9318 418.0907 0.0238 -1.0000 -1.0000 5121314 1580655105.10 151.4975 59.9975 32.0000 1.9864 1.9870 417.9426 418.1014 0.0239 -1.0000 -1.0000 5121377 1580655105.20 151.5225 59.9975 32.0000 1.9867 1.9874 417.8423 418.0013 0.0239 -1.0000 -1.0000 5121455 1580655105.30 151.5225 59.9975 32.0000 1.9872 1.9878 417.8068 417.9655 0.0238 -1.0000 -1.0000 5121518 1580655105.40 151.5225 59.9975 32.0000 1.9868 1.9874 417.8974 418.0564 0.0239 -1.0000 -1.0000 5121580 1580655105.50 151.5225 59.9975 32.0000 1.9867 1.9873 417.9601 418.1191 0.0238 -1.0000 -1.0000 5121658 1580655105.60 151.5225 59.9975 32.0000 1.9865 1.9872 417.9266 418.0858 0.0240 -1.0000 -1.0000 5121830 1580655105.70 151.4961 59.9975 32.0000 1.9873 1.9880 417.6774 417.8371 0.0239 -1.0000 -1.0000 5121908 1580655105.80 151.4961 59.9975 32.0000 1.9879 1.9886 417.7969 417.9554 0.0239 -1.0000 -1.0000 5121971 1580655105.90 151.4961 59.9975 32.0000 1.9872 1.9879 417.7447 417.9041 0.0240 -1.0000 -1.0000 5122034 1580655106.00 151.4961 59.9975 32.0000 1.9867 1.9873 417.7710 417.9300 0.0239 -1.0000 -1.0000 5122096 1580655106.10 151.4961 59.9975 32.0000 1.9865 1.9871 417.9825 418.1417 0.0239 -1.0000 -1.0000 5123002 1580655106.20 151.5085 59.9975 32.0000 1.9865 1.9871 417.9538 418.1127 0.0238 -1.0000 -1.0000 5123064 1580655106.30 151.5089 59.9975 32.0000 1.9866 1.9873 417.9064 418.0657 0.0238 -1.0000 -1.0000 5123143 1580655106.40 151.5089 59.9975 32.0000 1.9872 1.9879 417.8569 418.0153 0.0239 -1.0000 -1.0000 5123205 1580655106.50 151.5089 59.9975 32.0000 1.9865 1.9872 417.8108 417.9693 0.0237 -1.0000 -1.0000 5123268 1580655106.60 151.5089 59.9975 32.0000 1.9858 1.9864 417.9030 418.0606 0.0237 -1.0000 -1.0000 5123330 1580655106.70 151.5097 59.9975 32.0000 1.9859 1.9865 417.8276 417.9869 0.0239 -1.0000 -1.0000 5123393 1580655106.80 151.5188 59.9975 32.0000 1.9869 1.9876 417.7487 417.9076 0.0239 -1.0000 -1.0000 5123471 1580655106.90 151.5188 59.9975 32.0000 1.9873 1.9879 417.7076 417.8660 0.0238 -1.0000 -1.0000 5123534 1580655107.00 151.5188 59.9975 32.0000 1.9873 1.9879 417.6860 417.8458 0.0239 -1.0000 -1.0000 5123596 1580655107.10 151.5188 59.9975 32.0000 1.9869 1.9875 417.7239 417.8830 0.0240 -1.0000 -1.0000 5123658 1580655107.20 151.5188 59.9975 32.0000 1.9867 1.9873 417.8241 417.9821 0.0237 -1.0000 -1.0000 5123736 1580655107.30 151.5349 59.9975 32.0000 1.9867 1.9873 417.8862 418.0451 0.0239 -1.0000 -1.0000 5123799 1580655107.40 151.5349 59.9975 32.0000 1.9863 1.9870 417.9446 418.1032 0.0238 -1.0000 -1.0000 5123861 1580655107.50 151.5349 59.9975 32.0000 1.9867 1.9874 417.8980 418.0571 0.0239 -1.0000 -1.0000 5123939 1580655107.60 151.5349 59.9975 32.0000 1.9870 1.9876 417.6463 417.8052 0.0239 -1.0000 -1.0000 5124002 1580655107.70 151.5349 59.9975 32.0000 1.9870 1.9876 417.8117 417.9709 0.0239 -1.0000 -1.0000 5124299 1580655107.80 151.5337 59.9975 32.0000 1.9858 1.9865 417.8486 418.0083 0.0240 -1.0000 -1.0000 5124361 1580655107.90 151.5252 59.9975 32.0000 1.9850 1.9856 417.8484 418.0070 0.0238 -1.0000 -1.0000 5124424 1580655108.00 151.5252 59.9975 32.0000 1.9858 1.9864 417.8830 418.0419 0.0239 -1.0000 -1.0000 5124502 1580655108.10 151.5252 59.9975 32.0000 1.9856 1.9862 417.8333 417.9923 0.0239 -1.0000 -1.0000 5124564 1580655108.20 151.5252 59.9975 32.0000 1.9865 1.9872 417.7952 417.9538 0.0238 -1.0000 -1.0000 5124627 1580655108.30 151.5252 59.9975 32.0000 1.9868 1.9874 417.7350 417.8944 0.0240 -1.0000 -1.0000 5124690 1580655108.40 151.5245 59.9975 32.0000 1.9862 1.9868 417.6139 417.7735 0.0239 -1.0000 -1.0000 5124768 1580655108.50 151.5245 59.9975 32.0000 1.9861 1.9867 417.7884 417.9471 0.0238 -1.0000 -1.0000 5124830 1580655108.60 151.5245 59.9975 32.0000 1.9862 1.9868 417.7582 417.9173 0.0239 -1.0000 -1.0000 5124893 1580655108.70 151.5245 59.9975 32.0000 1.9872 1.9878 417.7714 417.9304 0.0239 -1.0000 -1.0000 5125033 1580655108.80 151.5245 59.9975 32.0000 1.9874 1.9881 417.7374 417.8965 0.0239 -1.0000 -1.0000 5125096 1580655108.90 151.5293 59.9975 32.0000 1.9872 1.9879 417.7051 417.8633 0.0238 -1.0000 -1.0000 5125158 1580655109.00 151.5317 59.9975 32.0000 1.9874 1.9880 417.6769 417.8358 0.0239 -1.0000 -1.0000 5125268 1580655109.10 151.5317 59.9975 32.0000 1.9866 1.9872 417.7526 417.9119 0.0239 -1.0000 -1.0000 5125330 1580655109.20 151.5317 59.9975 32.0000 1.9863 1.9869 417.7463 417.9059 0.0240 -1.0000 -1.0000 5125564 1580655109.30 151.5317 59.9975 32.0000 1.9858 1.9864 417.9683 418.1273 0.0239 -1.0000 -1.0000 5125627 1580655109.40 151.5317 59.9975 32.0000 1.9863 1.9869 417.7873 417.9463 0.0239 -1.0000 -1.0000 5125690 1580655109.50 151.5658 59.9975 32.0000 1.9863 1.9869 417.6684 417.8276 0.0239 -1.0000 -1.0000 5125768 1580655109.60 151.5658 59.9975 32.0000 1.9870 1.9876 417.5838 417.7419 0.0238 -1.0000 -1.0000 5125830 1580655109.70 151.5658 59.9975 32.0000 1.9868 1.9874 417.6609 417.8194 0.0238 -1.0000 -1.0000 5126518 1580655109.80 151.5658 59.9975 32.0000 1.9866 1.9872 417.8823 418.0414 0.0239 -1.0000 -1.0000 5126580 1580655109.90 151.5658 59.9975 32.0000 1.9857 1.9863 417.9624 418.1223 0.0240 -1.0000 -1.0000 5126658 1580655110.00 151.5005 59.9976 32.0000 1.9865 1.9872 417.8795 418.0391 0.0239 -1.0000 -1.0000 5126721 1580655110.10 151.5005 59.9976 32.0000 1.9863 1.9869 417.7403 417.8991 0.0239 -1.0000 -1.0000 5126784 1580655110.20 151.5005 59.9976 32.0000 1.9866 1.9872 417.6657 417.8250 0.0239 -1.0000 -1.0000 5126846 1580655110.30 151.5005 59.9976 32.0000 1.9870 1.9877 417.6760 417.8347 0.0238 -1.0000 -1.0000 5126924 1580655110.40 151.5005 59.9976 32.0000 1.9865 1.9871 417.7023 417.8612 0.0239 -1.0000 -1.0000 5126987 1580655110.50 151.5021 59.9976 32.0000 1.9861 1.9867 417.8373 417.9970 0.0240 -1.0000 -1.0000 5127049 1580655110.60 151.5098 59.9976 32.0000 1.9857 1.9863 417.9208 418.0809 0.0240 -1.0000 -1.0000 5127127 1580655110.70 151.5098 59.9976 32.0000 1.9859 1.9866 417.9586 418.1166 0.0238 -1.0000 -1.0000 5127299 1580655110.80 151.5098 59.9976 32.0000 1.9862 1.9869 417.8857 418.0450 0.0239 -1.0000 -1.0000 5127361 1580655110.90 151.5098 59.9976 32.0000 1.9861 1.9867 417.7147 417.8738 0.0239 -1.0000 -1.0000 5127439 1580655111.00 151.5098 59.9976 32.0000 1.9867 1.9874 417.6527 417.8123 0.0240 -1.0000 -1.0000 5127502 1580655111.10 151.5566 59.9976 32.0000 1.9866 1.9872 417.7400 417.8991 0.0238 -1.0000 -1.0000 5127564 1580655111.20 151.5566 59.9976 32.0000 1.9862 1.9868 417.8376 417.9963 0.0239 -1.0000 -1.0000 5127627 1580655111.30 151.5566 59.9976 32.0000 1.9861 1.9868 417.8966 418.0559 0.0239 -1.0000 -1.0000 5127768 1580655111.40 151.5566 59.9976 32.0000 1.9867 1.9873 417.8453 418.0044 0.0239 -1.0000 -1.0000 5127830 1580655111.50 151.5566 59.9976 32.0000 1.9871 1.9877 417.8076 417.9670 0.0239 -1.0000 -1.0000 5127893 1580655111.60 151.5658 59.9976 32.0000 1.9870 1.9876 417.7753 417.9342 0.0238 -1.0000 -1.0000 5127955 1580655111.70 151.5725 59.9976 32.0000 1.9861 1.9868 417.7260 417.8844 0.0238 -1.0000 -1.0000 5128033 1580655111.80 151.5725 59.9976 32.0000 1.9861 1.9867 417.7401 417.8993 0.0239 -1.0000 -1.0000 5128252 1580655111.90 151.5725 59.9976 32.0000 1.9865 1.9871 417.8762 418.0349 0.0238 -1.0000 -1.0000 5128314 1580655112.00 151.5725 59.9976 32.0000 1.9869 1.9875 417.8503 418.0090 0.0239 -1.0000 -1.0000 5128393 1580655112.10 151.5725 59.9976 32.0000 1.9877 1.9883 417.7327 417.8914 0.0238 -1.0000 -1.0000 5128455 1580655112.20 151.5128 59.9976 32.0000 1.9867 1.9874 417.6852 417.8431 0.0237 -1.0000 -1.0000 5128518 1580655112.30 151.5128 59.9976 32.0000 1.9864 1.9870 417.6933 417.8519 0.0239 -1.0000 -1.0000 5128768 1580655112.40 151.5128 59.9976 32.0000 1.9866 1.9872 417.7981 417.9574 0.0239 -1.0000 -1.0000 5128830 1580655112.50 151.5128 59.9976 32.0000 1.9859 1.9865 417.8248 417.9844 0.0240 -1.0000 -1.0000 5128893 1580655112.60 151.5128 59.9976 32.0000 1.9866 1.9872 417.9328 418.0917 0.0238 -1.0000 -1.0000 5128955 1580655112.70 151.5074 59.9976 32.0000 1.9871 1.9877 417.7786 417.9377 0.0239 -1.0000 -1.0000 5129018 1580655112.80 151.4843 59.9976 32.0000 1.9874 1.9880 417.6775 417.8365 0.0239 -1.0000 -1.0000 5129299 1580655112.90 151.4843 59.9976 32.0000 1.9866 1.9872 417.6082 417.7667 0.0237 -1.0000 -1.0000 5129377 1580655113.00 151.4843 59.9976 32.0000 1.9869 1.9875 417.6942 417.8530 0.0238 -1.0000 -1.0000 5129439 1580655113.10 151.4843 59.9976 32.0000 1.9870 1.9876 417.7494 417.9078 0.0238 -1.0000 -1.0000 5129502 1580655113.20 151.4843 59.9976 32.0000 1.9865 1.9871 417.9038 418.0630 0.0239 -1.0000 -1.0000 5129580 1580655113.30 151.4723 59.9976 32.0000 1.9867 1.9873 417.7940 417.9533 0.0239 -1.0000 -1.0000 5129643 1580655113.40 151.4723 59.9976 32.0000 1.9872 1.9878 417.6472 417.8062 0.0239 -1.0000 -1.0000 5129705 1580655113.50 151.4723 59.9976 32.0000 1.9874 1.9880 417.6846 417.8439 0.0239 -1.0000 -1.0000 5129768 1580655113.60 151.4723 59.9976 32.0000 1.9864 1.9871 417.8178 417.9773 0.0240 -1.0000 -1.0000 5129830 1580655113.70 151.4723 59.9976 32.0000 1.9853 1.9860 418.0472 418.2073 0.0240 -1.0000 -1.0000 5129908 1580655113.80 151.5126 59.9976 32.0000 1.9868 1.9874 417.9212 418.0809 0.0240 -1.0000 -1.0000 5130049 1580655113.90 151.5198 59.9976 32.0000 1.9871 1.9877 417.7789 417.9384 0.0240 -1.0000 -1.0000 5130111 1580655114.00 151.5198 59.9976 32.0000 1.9872 1.9879 417.7394 417.8986 0.0239 -1.0000 -1.0000 5130190 1580655114.10 151.5198 59.9976 32.0000 1.9868 1.9874 417.6935 417.8512 0.0237 -1.0000 -1.0000 5130252 1580655114.20 151.5198 59.9976 32.0000 1.9875 1.9881 417.7090 417.8664 0.0237 -1.0000 -1.0000 5130314 1580655114.30 151.5201 59.9976 32.0000 1.9863 1.9869 417.8802 418.0386 0.0239 -1.0000 -1.0000 5130580 1580655114.40 151.5261 59.9976 32.0000 1.9870 1.9877 417.9126 418.0721 0.0240 -1.0000 -1.0000 5130658 1580655114.50 151.5261 59.9976 32.0000 1.9863 1.9870 417.8628 418.0220 0.0238 -1.0000 -1.0000 5130721 1580655114.60 151.5261 59.9976 32.0000 1.9876 1.9882 417.7799 417.9377 0.0238 -1.0000 -1.0000 5130783 1580655114.70 151.5261 59.9976 32.0000 1.9874 1.9880 417.7248 417.8833 0.0238 -1.0000 -1.0000 5130861 1580655114.80 151.5261 59.9976 32.0000 1.9866 1.9873 417.6172 417.7767 0.0239 -1.0000 -1.0000 5131064 1580655114.90 151.5052 59.9966 32.0000 1.9867 1.9873 417.7826 417.9417 0.0240 -1.0000 -1.0000 5131143 1580655115.00 151.5052 59.9966 32.0000 1.9870 1.9876 417.9352 418.0949 0.0240 -1.0000 -1.0000 5131205 1580655115.10 151.5052 59.9966 32.0000 1.9863 1.9869 417.9582 418.1171 0.0239 -1.0000 -1.0000 5131268 1580655115.20 151.5052 59.9966 32.0000 1.9860 1.9867 417.8835 418.0429 0.0239 -1.0000 -1.0000 5131346 1580655115.30 151.5052 59.9966 32.0000 1.9862 1.9868 417.7069 417.8656 0.0239 -1.0000 -1.0000 5131409 1580655115.40 151.5052 59.9966 32.0000 1.9866 1.9873 417.6894 417.8490 0.0239 -1.0000 -1.0000 5131784 1580655115.50 151.5307 59.9966 32.0000 1.9866 1.9873 417.8413 418.0001 0.0238 -1.0000 -1.0000 5131861 1580655115.60 151.5307 59.9966 32.0000 1.9859 1.9865 417.9020 418.0607 0.0239 -1.0000 -1.0000 5131924 1580655115.70 151.5307 59.9966 32.0000 1.9868 1.9874 417.7781 417.9382 0.0240 -1.0000 -1.0000 5132002 1580655115.80 151.5307 59.9966 32.0000 1.9868 1.9874 417.7685 417.9280 0.0240 -1.0000 -1.0000 5132049 1580655115.90 151.5307 59.9966 32.0000 1.9870 1.9876 417.7613 417.9191 0.0237 -1.0000 -1.0000 5132346 1580655116.00 151.5307 59.9966 32.0000 1.9873 1.9880 417.6927 417.8515 0.0238 -1.0000 -1.0000 5132424 1580655116.10 151.4879 59.9966 32.0000 1.9873 1.9880 417.7943 417.9522 0.0237 -1.0000 -1.0000 5132486 1580655116.20 151.4879 59.9966 32.0000 1.9864 1.9870 417.8832 418.0426 0.0239 -1.0000 -1.0000 5132549 1580655116.30 151.4879 59.9966 32.0000 1.9858 1.9864 417.9224 418.0813 0.0239 -1.0000 -1.0000 5132611 1580655116.40 151.4879 59.9966 32.0000 1.9863 1.9869 417.9414 418.1010 0.0239 -1.0000 -1.0000 5132799 1580655116.50 151.4879 59.9966 32.0000 1.9867 1.9874 417.7755 417.9341 0.0238 -1.0000 -1.0000 5132861 1580655116.60 151.4985 59.9966 32.0000 1.9866 1.9872 417.7240 417.8817 0.0238 -1.0000 -1.0000 5132939 1580655116.70 151.5070 59.9966 32.0000 1.9866 1.9872 417.7930 417.9520 0.0238 -1.0000 -1.0000 5133002 1580655116.80 151.5070 59.9966 32.0000 1.9863 1.9870 417.8805 418.0387 0.0237 -1.0000 -1.0000 5133064 1580655116.90 151.5070 59.9966 32.0000 1.9863 1.9870 417.8378 417.9962 0.0239 -1.0000 -1.0000 5133314 1580655117.00 151.5070 59.9966 32.0000 1.9864 1.9870 417.8881 418.0474 0.0239 -1.0000 -1.0000 5133377 1580655117.10 151.5070 59.9966 32.0000 1.9877 1.9884 417.9286 418.0879 0.0239 -1.0000 -1.0000 5133439 1580655117.20 151.4904 59.9966 32.0000 1.9872 1.9878 417.7996 417.9586 0.0238 -1.0000 -1.0000 5133502 1580655117.30 151.4904 59.9966 32.0000 1.9867 1.9873 417.7279 417.8865 0.0239 -1.0000 -1.0000 5133564 1580655117.40 151.4904 59.9966 32.0000 1.9860 1.9866 417.8880 418.0477 0.0239 -1.0000 -1.0000 5134299 1580655117.50 151.4904 59.9966 32.0000 1.9859 1.9865 417.8973 418.0559 0.0238 -1.0000 -1.0000 5134377 1580655117.60 151.4904 59.9966 32.0000 1.9865 1.9872 417.8009 417.9593 0.0238 -1.0000 -1.0000 5134455 1580655117.70 151.4904 59.9966 32.0000 1.9872 1.9879 417.7805 417.9397 0.0239 -1.0000 -1.0000 5134533 1580655117.80 151.4991 59.9966 32.0000 1.9878 1.9884 417.6480 417.8066 0.0238 -1.0000 -1.0000 5134611 1580655117.90 151.5058 59.9966 32.0000 1.9868 1.9875 417.7434 417.9021 0.0239 -1.0000 -1.0000 5134736 1580655118.00 151.5058 59.9966 32.0000 1.9858 1.9864 417.8587 418.0187 0.0240 -1.0000 -1.0000 5134799 1580655118.10 151.5058 59.9966 32.0000 1.9863 1.9869 417.9234 418.0820 0.0238 -1.0000 -1.0000 5134861 1580655118.20 151.5058 59.9966 32.0000 1.9863 1.9869 417.9237 418.0826 0.0239 -1.0000 -1.0000 5134924 1580655118.30 151.5059 59.9966 32.0000 1.9869 1.9875 417.8969 418.0559 0.0239 -1.0000 -1.0000 5135002 1580655118.40 151.5127 59.9966 32.0000 1.9865 1.9871 417.7052 417.8636 0.0238 -1.0000 -1.0000 5135064 1580655118.50 151.5127 59.9966 32.0000 1.9869 1.9875 417.6963 417.8551 0.0239 -1.0000 -1.0000 5135580 1580655118.60 151.5127 59.9966 32.0000 1.9867 1.9873 417.7175 417.8766 0.0239 -1.0000 -1.0000 5135643 1580655118.70 151.5127 59.9966 32.0000 1.9863 1.9870 417.7724 417.9306 0.0238 -1.0000 -1.0000 5135705 1580655118.80 151.5127 59.9966 32.0000 1.9859 1.9865 417.9232 418.0828 0.0240 -1.0000 -1.0000 5135799 1580655118.90 151.4858 59.9966 32.0000 1.9861 1.9867 417.8947 418.0536 0.0239 -1.0000 -1.0000 5135861 1580655119.00 151.4832 59.9966 32.0000 1.9868 1.9874 417.7453 417.9041 0.0238 -1.0000 -1.0000 5135924 1580655119.10 151.4937 59.9966 32.0000 1.9869 1.9875 417.7178 417.8763 0.0238 -1.0000 -1.0000 5135987 1580655119.20 151.5097 59.9966 32.0000 1.9860 1.9866 417.7801 417.9389 0.0238 -1.0000 -1.0000 5136064 1580655119.30 151.5097 59.9966 32.0000 1.9862 1.9869 417.8221 417.9801 0.0237 -1.0000 -1.0000 5136127 1580655119.40 151.5097 59.9966 32.0000 1.9860 1.9866 417.8752 418.0343 0.0239 -1.0000 -1.0000 5136190 1580655119.50 151.5097 59.9966 32.0000 1.9864 1.9870 417.8424 418.0006 0.0239 -1.0000 -1.0000 5136268 1580655119.60 151.5097 59.9966 32.0000 1.9862 1.9868 417.8374 417.9969 0.0239 -1.0000 -1.0000 5136330 1580655119.70 151.5097 59.9966 32.0000 1.9859 1.9865 417.8462 418.0045 0.0238 -1.0000 -1.0000 5136393 1580655119.80 151.5097 59.9966 32.0000 1.9874 1.9880 417.7802 417.9387 0.0237 -1.0000 -1.0000 5136455 1580655119.90 151.5097 59.9966 32.0000 1.9865 1.9871 417.7821 417.9402 0.0238 -1.0000 -1.0000 5136518 1580655120.00 151.5333 59.9969 32.0000 1.9873 1.9879 417.8615 418.0200 0.0238 -1.0000 -1.0000 5136596 1580655120.10 151.5333 59.9969 32.0000 1.9865 1.9871 417.8818 418.0413 0.0239 -1.0000 -1.0000 5136658 1580655120.20 151.4843 59.9969 32.0000 1.9865 1.9871 417.8224 417.9809 0.0238 -1.0000 -1.0000 5136721 1580655120.30 151.4843 59.9969 32.0000 1.9869 1.9875 417.6814 417.8395 0.0237 -1.0000 -1.0000 5136799 1580655120.40 151.4843 59.9969 32.0000 1.9873 1.9879 417.6252 417.7828 0.0238 -1.0000 -1.0000 5136861 1580655120.50 151.4843 59.9969 32.0000 1.9876 1.9883 417.7237 417.8820 0.0237 -1.0000 -1.0000 5136939 1580655120.60 151.4843 59.9969 32.0000 1.9869 1.9875 417.8865 418.0451 0.0238 -1.0000 -1.0000 5137018 1580655120.70 151.4843 59.9969 32.0000 1.9859 1.9865 417.8933 418.0505 0.0237 -1.0000 -1.0000 5137080 1580655120.80 151.4843 59.9969 32.0000 1.9857 1.9863 417.8635 418.0221 0.0238 -1.0000 -1.0000 5137143 1580655120.90 151.4843 59.9969 32.0000 1.9863 1.9869 417.8850 418.0438 0.0238 -1.0000 -1.0000 5137221 1580655121.00 151.4843 59.9969 32.0000 1.9866 1.9872 417.6823 417.8407 0.0238 -1.0000 -1.0000 5137283 1580655121.10 151.4843 59.9969 32.0000 1.9871 1.9878 417.7043 417.8635 0.0239 -1.0000 -1.0000 5137736 1580655121.20 151.4843 59.9969 32.0000 1.9865 1.9872 417.7488 417.9074 0.0238 -1.0000 -1.0000 5137814 1580655121.30 151.4687 59.9969 32.0000 1.9863 1.9870 417.8289 417.9879 0.0238 -1.0000 -1.0000 5137877 1580655121.40 151.4681 59.9969 32.0000 1.9863 1.9869 417.8480 418.0067 0.0238 -1.0000 -1.0000 5137939 1580655121.50 151.4681 59.9969 32.0000 1.9867 1.9873 417.7717 417.9299 0.0238 -1.0000 -1.0000 5138018 1580655121.60 151.4681 59.9969 32.0000 1.9869 1.9875 417.6952 417.8539 0.0238 -1.0000 -1.0000 5138080 1580655121.70 151.4681 59.9969 32.0000 1.9862 1.9868 417.7281 417.8864 0.0238 -1.0000 -1.0000 5138143 1580655121.80 151.4681 59.9969 32.0000 1.9863 1.9869 417.9020 418.0605 0.0238 -1.0000 -1.0000 5138205 1580655121.90 151.4967 59.9969 32.0000 1.9863 1.9870 417.9272 418.0861 0.0238 -1.0000 -1.0000 5138268 1580655122.00 151.4967 59.9969 32.0000 1.9861 1.9867 417.9825 418.1412 0.0238 -1.0000 -1.0000 5138346 1580655122.10 151.4967 59.9969 32.0000 1.9871 1.9877 417.7284 417.8870 0.0238 -1.0000 -1.0000 5138814 1580655122.20 151.4967 59.9969 32.0000 1.9868 1.9874 417.6901 417.8485 0.0237 -1.0000 -1.0000 5138877 1580655122.30 151.4967 59.9969 32.0000 1.9868 1.9874 417.6431 417.8009 0.0238 -1.0000 -1.0000 5138955 1580655122.40 151.5451 59.9969 32.0000 1.9869 1.9875 417.6846 417.8427 0.0238 -1.0000 -1.0000 5139018 1580655122.50 151.5451 59.9969 32.0000 1.9859 1.9865 417.8722 418.0316 0.0239 -1.0000 -1.0000 5139096 1580655122.60 151.5451 59.9969 32.0000 1.9857 1.9863 417.9558 418.1145 0.0238 -1.0000 -1.0000 5139236 1580655122.70 151.5451 59.9969 32.0000 1.9861 1.9868 417.7893 417.9480 0.0238 -1.0000 -1.0000 5139299 1580655122.80 151.5451 59.9969 32.0000 1.9874 1.9880 417.7857 417.9441 0.0238 -1.0000 -1.0000 5139361 1580655122.90 151.5320 59.9969 32.0000 1.9876 1.9882 417.6954 417.8537 0.0238 -1.0000 -1.0000 5139424 1580655123.00 151.4943 59.9969 32.0000 1.9870 1.9876 417.6809 417.8405 0.0239 -1.0000 -1.0000 5139487 1580655123.10 151.4943 59.9969 32.0000 1.9875 1.9881 417.8040 417.9626 0.0239 -1.0000 -1.0000 5139721 1580655123.20 151.4943 59.9969 32.0000 1.9865 1.9872 417.8289 417.9874 0.0238 -1.0000 -1.0000 5139799 1580655123.30 151.4943 59.9969 32.0000 1.9869 1.9875 417.6401 417.7982 0.0238 -1.0000 -1.0000 5139877 1580655123.40 151.4943 59.9969 32.0000 1.9878 1.9884 417.6973 417.8561 0.0238 -1.0000 -1.0000 5139939 1580655123.50 151.4926 59.9969 32.0000 1.9876 1.9882 417.7101 417.8686 0.0238 -1.0000 -1.0000 5140002 1580655123.60 151.4926 59.9969 32.0000 1.9866 1.9873 417.8119 417.9702 0.0238 -1.0000 -1.0000 5140549 1580655123.70 151.4926 59.9969 32.0000 1.9866 1.9872 417.8132 417.9719 0.0238 -1.0000 -1.0000 5140611 1580655123.80 151.4926 59.9969 32.0000 1.9858 1.9864 417.8341 417.9935 0.0239 -1.0000 -1.0000 5140674 1580655123.90 151.4926 59.9969 32.0000 1.9864 1.9871 417.9034 418.0618 0.0238 -1.0000 -1.0000 5140736 1580655124.00 151.4813 59.9969 32.0000 1.9859 1.9866 417.8061 417.9651 0.0239 -1.0000 -1.0000 5140814 1580655124.10 151.4784 59.9969 32.0000 1.9866 1.9872 417.8000 417.9578 0.0237 -1.0000 -1.0000 5141111 1580655124.20 151.4784 59.9969 32.0000 1.9867 1.9874 417.6217 417.7792 0.0237 -1.0000 -1.0000 5141174 1580655124.30 151.4784 59.9969 32.0000 1.9866 1.9872 417.7464 417.9045 0.0238 -1.0000 -1.0000 5141252 1580655124.40 151.4784 59.9969 32.0000 1.9856 1.9862 417.8430 418.0014 0.0238 -1.0000 -1.0000 5141314 1580655124.50 151.4784 59.9969 32.0000 1.9866 1.9873 417.7785 417.9371 0.0238 -1.0000 -1.0000 5141377 1580655124.60 151.4838 59.9964 32.0000 1.9862 1.9869 417.7335 417.8913 0.0237 -1.0000 -1.0000 5141455 1580655124.70 151.4847 59.9963 32.0000 1.9868 1.9874 417.6243 417.7818 0.0237 -1.0000 -1.0000 5141518 1580655124.80 151.4847 59.9963 32.0000 1.9859 1.9865 417.5742 417.7316 0.0237 -1.0000 -1.0000 5141580 1580655124.90 151.4847 59.9963 32.0000 1.9863 1.9869 417.7390 417.8978 0.0239 -1.0000 -1.0000 5141658 1580655125.00 151.4847 59.9963 32.0000 1.9864 1.9870 417.8985 418.0582 0.0240 -1.0000 -1.0000 5141721 1580655125.10 151.4847 59.9963 32.0000 1.9871 1.9877 417.7990 417.9579 0.0238 -1.0000 -1.0000 5141784 1580655125.20 151.4990 59.9963 32.0000 1.9869 1.9875 417.7760 417.9340 0.0237 -1.0000 -1.0000 5141846 1580655125.30 151.4990 59.9963 32.0000 1.9864 1.9870 417.6091 417.7674 0.0238 -1.0000 -1.0000 5141908 1580655125.40 151.4990 59.9963 32.0000 1.9870 1.9876 417.6081 417.7664 0.0238 -1.0000 -1.0000 5141971 1580655125.50 151.4990 59.9963 32.0000 1.9856 1.9862 417.8794 418.0377 0.0237 -1.0000 -1.0000 5142049 1580655125.60 151.4990 59.9963 32.0000 1.9863 1.9870 417.9933 418.1524 0.0239 -1.0000 -1.0000 5142111 1580655125.70 151.4990 59.9963 32.0000 1.9862 1.9868 417.9098 418.0682 0.0238 -1.0000 -1.0000 5142190 1580655125.80 151.4990 59.9963 32.0000 1.9863 1.9869 417.7323 417.8904 0.0238 -1.0000 -1.0000 5142252 1580655125.90 151.4990 59.9963 32.0000 1.9867 1.9874 417.6707 417.8287 0.0237 -1.0000 -1.0000 5142314 1580655126.00 151.4990 59.9963 32.0000 1.9871 1.9878 417.5800 417.7385 0.0238 -1.0000 -1.0000 5142393 1580655126.10 151.4990 59.9963 32.0000 1.9863 1.9869 417.6067 417.7647 0.0237 -1.0000 -1.0000 5142439 1580655126.20 151.4990 59.9963 32.0000 1.9862 1.9868 417.8216 417.9804 0.0238 -1.0000 -1.0000 5142549 1580655126.30 151.4990 59.9963 32.0000 1.9860 1.9867 417.8778 418.0362 0.0238 -1.0000 -1.0000 5142611 1580655126.40 151.4784 59.9963 32.0000 1.9862 1.9868 417.8536 418.0121 0.0238 -1.0000 -1.0000 5142674 1580655126.50 151.4784 59.9963 32.0000 1.9862 1.9868 417.8464 418.0052 0.0238 -1.0000 -1.0000 5142736 1580655126.60 151.4784 59.9963 32.0000 1.9873 1.9879 417.7088 417.8675 0.0238 -1.0000 -1.0000 5142814 1580655126.70 151.4784 59.9963 32.0000 1.9867 1.9873 417.6773 417.8352 0.0237 -1.0000 -1.0000 5143877 1580655126.80 151.4784 59.9963 32.0000 1.9864 1.9870 417.6615 417.8196 0.0238 -1.0000 -1.0000 5143939 1580655126.90 151.4887 59.9963 32.0000 1.9856 1.9862 417.8184 417.9773 0.0239 -1.0000 -1.0000 5144018 1580655127.00 151.4917 59.9963 32.0000 1.9869 1.9875 417.8380 417.9961 0.0237 -1.0000 -1.0000 5144080 1580655127.10 151.4917 59.9963 32.0000 1.9868 1.9874 417.6509 417.8090 0.0238 -1.0000 -1.0000 5144158 1580655127.20 151.4917 59.9963 32.0000 1.9869 1.9875 417.6330 417.7923 0.0239 -1.0000 -1.0000 5144221 1580655127.30 151.4917 59.9963 32.0000 1.9865 1.9871 417.6699 417.8284 0.0238 -1.0000 -1.0000 5144284 1580655127.40 151.4917 59.9963 32.0000 1.9865 1.9871 417.8184 417.9776 0.0238 -1.0000 -1.0000 5144346 1580655127.50 151.4917 59.9963 32.0000 1.9864 1.9870 417.8524 418.0100 0.0237 -1.0000 -1.0000 5144424 1580655127.60 151.5539 59.9963 32.0000 1.9867 1.9873 417.8168 417.9755 0.0238 -1.0000 -1.0000 5144486 1580655127.70 151.5539 59.9963 32.0000 1.9871 1.9877 417.7943 417.9514 0.0237 -1.0000 -1.0000 5144564 1580655127.80 151.5539 59.9963 32.0000 1.9875 1.9882 417.6152 417.7740 0.0239 -1.0000 -1.0000 5144627 1580655127.90 151.5539 59.9963 32.0000 1.9873 1.9879 417.6503 417.8088 0.0238 -1.0000 -1.0000 5144690 1580655128.00 151.5265 59.9963 32.0000 1.9866 1.9873 417.7506 417.9090 0.0238 -1.0000 -1.0000 5144752 1580655128.10 151.5143 59.9963 32.0000 1.9863 1.9869 417.9009 418.0583 0.0236 -1.0000 -1.0000 5144814 1580655128.20 151.5143 59.9963 32.0000 1.9861 1.9867 417.8097 417.9676 0.0238 -1.0000 -1.0000 5144877 1580655128.30 151.5143 59.9963 32.0000 1.9866 1.9873 417.8580 418.0161 0.0237 -1.0000 -1.0000 5145346 1580655128.40 151.5143 59.9963 32.0000 1.9868 1.9874 417.7372 417.8951 0.0237 -1.0000 -1.0000 5145408 1580655128.50 151.5143 59.9963 32.0000 1.9870 1.9876 417.6125 417.7704 0.0238 -1.0000 -1.0000 5145471 1580655128.60 151.5143 59.9963 32.0000 1.9868 1.9875 417.6421 417.8008 0.0238 -1.0000 -1.0000 5145549 1580655128.70 151.5143 59.9963 32.0000 1.9862 1.9868 417.8008 417.9590 0.0237 -1.0000 -1.0000 5145611 1580655128.80 151.5143 59.9963 32.0000 1.9866 1.9872 417.8116 417.9695 0.0237 -1.0000 -1.0000 5145705 1580655128.90 151.5143 59.9963 32.0000 1.9869 1.9875 417.7008 417.8576 0.0236 -1.0000 -1.0000 5145768 1580655129.00 151.5143 59.9963 32.0000 1.9873 1.9879 417.7213 417.8800 0.0239 -1.0000 -1.0000 5145830 1580655129.10 151.5143 59.9963 32.0000 1.9865 1.9871 417.7237 417.8824 0.0238 -1.0000 -1.0000 5145893 1580655129.20 151.5207 59.9963 32.0000 1.9861 1.9867 417.8183 417.9770 0.0238 -1.0000 -1.0000 5145971 1580655129.30 151.5236 59.9963 32.0000 1.9857 1.9863 417.8963 418.0545 0.0238 -1.0000 -1.0000 5146033 1580655129.40 151.5236 59.9963 32.0000 1.9859 1.9865 417.8853 418.0443 0.0238 -1.0000 -1.0000 5146096 1580655129.50 151.5236 59.9963 32.0000 1.9871 1.9877 417.9374 418.0952 0.0237 -1.0000 -1.0000 5146174 1580655129.60 151.5236 59.9963 32.0000 1.9876 1.9882 417.8144 417.9725 0.0238 -1.0000 -1.0000 5146236 1580655129.70 151.5236 59.9963 32.0000 1.9869 1.9875 417.7319 417.8900 0.0237 -1.0000 -1.0000 5146314 1580655129.80 151.5062 59.9966 32.0000 1.9869 1.9875 417.6836 417.8412 0.0237 -1.0000 -1.0000 5146377 1580655129.90 151.5062 59.9966 32.0000 1.9868 1.9874 417.7385 417.8962 0.0237 -1.0000 -1.0000 5146439 1580655130.00 151.5062 59.9966 32.0000 1.9865 1.9871 417.9282 418.0876 0.0239 -1.0000 -1.0000 5146518 1580655130.10 151.5062 59.9966 32.0000 1.9862 1.9868 417.9511 418.1093 0.0237 -1.0000 -1.0000 5146564 1580655130.20 151.5062 59.9966 32.0000 1.9863 1.9870 417.9154 418.0732 0.0241 -1.0000 -1.0000 5146627 1580655130.30 151.5062 59.9966 32.0000 1.9874 1.9880 417.8224 417.9815 0.0239 -1.0000 -1.0000 5146705 1580655130.40 151.5062 59.9966 32.0000 1.9870 1.9876 417.6903 417.8482 0.0237 -1.0000 -1.0000 5146768 1580655130.50 151.5062 59.9966 32.0000 1.9864 1.9871 417.7231 417.8821 0.0239 -1.0000 -1.0000 5146830 1580655130.60 151.5087 59.9966 32.0000 1.9866 1.9872 417.8074 417.9661 0.0239 -1.0000 -1.0000 5146908 1580655130.70 151.5087 59.9966 32.0000 1.9869 1.9875 417.8745 418.0335 0.0238 -1.0000 -1.0000 5146971 1580655130.80 151.5087 59.9966 32.0000 1.9865 1.9871 417.9407 418.0997 0.0239 -1.0000 -1.0000 5147564 1580655130.90 151.5087 59.9966 32.0000 1.9866 1.9872 417.9766 418.1352 0.0238 -1.0000 -1.0000 5147627 1580655131.00 151.5087 59.9966 32.0000 1.9864 1.9870 417.9040 418.0634 0.0240 -1.0000 -1.0000 5147690 1580655131.10 151.5053 59.9966 32.0000 1.9873 1.9879 417.7382 417.8967 0.0237 -1.0000 -1.0000 5147768 1580655131.20 151.5023 59.9966 32.0000 1.9877 1.9883 417.7286 417.8870 0.0238 -1.0000 -1.0000 5147830 1580655131.30 151.5023 59.9966 32.0000 1.9865 1.9871 417.8126 417.9709 0.0238 -1.0000 -1.0000 5147893 1580655131.40 151.5023 59.9966 32.0000 1.9861 1.9867 417.9315 418.0903 0.0239 -1.0000 -1.0000 5147955 1580655131.50 151.5023 59.9966 32.0000 1.9860 1.9866 417.9770 418.1351 0.0238 -1.0000 -1.0000 5148033 1580655131.60 151.5023 59.9966 32.0000 1.9865 1.9871 417.8746 418.0336 0.0239 -1.0000 -1.0000 5148096 1580655131.70 151.4907 59.9966 32.0000 1.9872 1.9878 417.8120 417.9700 0.0237 -1.0000 -1.0000 5148174 1580655131.80 151.4736 59.9966 32.0000 1.9880 1.9886 417.7444 417.9030 0.0238 -1.0000 -1.0000 5148236 1580655131.90 151.4736 59.9966 32.0000 1.9876 1.9882 417.6893 417.8470 0.0237 -1.0000 -1.0000 5148299 1580655132.00 151.4736 59.9966 32.0000 1.9868 1.9874 417.7501 417.9081 0.0238 -1.0000 -1.0000 5148361 1580655132.10 151.4736 59.9966 32.0000 1.9867 1.9873 417.9145 418.0735 0.0238 -1.0000 -1.0000 5148424 1580655132.20 151.4736 59.9966 32.0000 1.9863 1.9869 417.9204 418.0780 0.0237 -1.0000 -1.0000 5148486 1580655132.30 151.5442 59.9966 32.0000 1.9867 1.9873 417.8185 417.9767 0.0238 -1.0000 -1.0000 5148564 1580655132.40 151.5442 59.9966 32.0000 1.9872 1.9879 417.7164 417.8744 0.0237 -1.0000 -1.0000 5148736 1580655132.50 151.5442 59.9966 32.0000 1.9869 1.9875 417.7291 417.8876 0.0239 -1.0000 -1.0000 5148799 1580655132.60 151.5442 59.9966 32.0000 1.9869 1.9875 417.8108 417.9694 0.0238 -1.0000 -1.0000 5148877 1580655132.70 151.5442 59.9966 32.0000 1.9866 1.9872 417.8233 417.9826 0.0239 -1.0000 -1.0000 5148939 1580655132.80 151.4915 59.9966 32.0000 1.9865 1.9871 417.9094 418.0673 0.0236 -1.0000 -1.0000 5149002 1580655132.90 151.4877 59.9966 32.0000 1.9868 1.9874 417.9223 418.0792 0.0236 -1.0000 -1.0000 5149299 1580655133.00 151.4877 59.9966 32.0000 1.9868 1.9874 417.8351 417.9933 0.0237 -1.0000 -1.0000 5149361 1580655133.10 151.4877 59.9966 32.0000 1.9872 1.9879 417.7543 417.9124 0.0238 -1.0000 -1.0000 5149424 1580655133.20 151.4877 59.9966 32.0000 1.9872 1.9878 417.7361 417.8959 0.0239 -1.0000 -1.0000 5149502 1580655133.30 151.4919 59.9966 32.0000 1.9863 1.9869 417.9271 418.0856 0.0238 -1.0000 -1.0000 5149564 1580655133.40 151.5162 59.9966 32.0000 1.9858 1.9864 418.0134 418.1717 0.0238 -1.0000 -1.0000 5150190 1580655133.50 151.5162 59.9966 32.0000 1.9862 1.9869 417.9687 418.1271 0.0237 -1.0000 -1.0000 5150268 1580655133.60 151.5162 59.9966 32.0000 1.9864 1.9870 417.8006 417.9577 0.0237 -1.0000 -1.0000 5150330 1580655133.70 151.5162 59.9966 32.0000 1.9864 1.9870 417.7147 417.8736 0.0239 -1.0000 -1.0000 5150408 1580655133.80 151.5162 59.9966 32.0000 1.9864 1.9871 417.6423 417.8015 0.0239 -1.0000 -1.0000 5150471 1580655133.90 151.5152 59.9966 32.0000 1.9864 1.9870 417.6912 417.8492 0.0237 -1.0000 -1.0000 5150830 1580655134.00 151.5152 59.9966 32.0000 1.9859 1.9866 417.7744 417.9333 0.0239 -1.0000 -1.0000 5151033 1580655134.10 151.5152 59.9966 32.0000 1.9860 1.9866 417.8808 418.0390 0.0237 -1.0000 -1.0000 5151096 1580655134.20 151.5152 59.9966 32.0000 1.9854 1.9860 417.9281 418.0858 0.0238 -1.0000 -1.0000 5151158 1580655134.30 151.5152 59.9966 32.0000 1.9859 1.9865 417.9421 418.1014 0.0238 -1.0000 -1.0000 5151221 1580655134.40 151.5361 59.9966 32.0000 1.9868 1.9874 417.7704 417.9282 0.0238 -1.0000 -1.0000 5151283 1580655134.50 151.5765 59.9966 32.0000 1.9874 1.9880 417.6953 417.8544 0.0239 -1.0000 -1.0000 5151346 1580655134.60 151.5765 59.9966 32.0000 1.9872 1.9878 417.7753 417.9339 0.0239 -1.0000 -1.0000 5151424 1580655134.70 151.5765 59.9966 32.0000 1.9859 1.9866 417.8688 418.0281 0.0239 -1.0000 -1.0000 5151487 1580655134.80 151.5765 59.9966 32.0000 1.9860 1.9867 417.9657 418.1244 0.0239 -1.0000 -1.0000 5151549 1580655134.90 151.5765 59.9966 32.0000 1.9859 1.9865 418.0359 418.1942 0.0238 -1.0000 -1.0000 5151627 1580655135.00 151.5636 59.9971 32.0000 1.9866 1.9872 417.8876 418.0465 0.0239 -1.0000 -1.0000 5151690 1580655135.10 151.5636 59.9971 32.0000 1.9875 1.9881 417.7784 417.9370 0.0238 -1.0000 -1.0000 5151752 1580655135.20 151.5636 59.9971 32.0000 1.9874 1.9880 417.6885 417.8470 0.0238 -1.0000 -1.0000 5151830 1580655135.30 151.5636 59.9971 32.0000 1.9868 1.9874 417.8203 417.9786 0.0238 -1.0000 -1.0000 5151877 1580655135.40 151.5636 59.9971 32.0000 1.9863 1.9869 417.8920 418.0498 0.0237 -1.0000 -1.0000 5151939 1580655135.50 151.5636 59.9971 32.0000 1.9860 1.9866 417.9779 418.1367 0.0238 -1.0000 -1.0000 5152018 1580655135.60 151.5797 59.9971 32.0000 1.9870 1.9876 417.7866 417.9444 0.0238 -1.0000 -1.0000 5152080 1580655135.70 151.5853 59.9971 32.0000 1.9868 1.9875 417.7709 417.9296 0.0238 -1.0000 -1.0000 5152158 1580655135.80 151.5853 59.9971 32.0000 1.9871 1.9877 417.7777 417.9356 0.0237 -1.0000 -1.0000 5152221 1580655135.90 151.5853 59.9971 32.0000 1.9864 1.9870 417.9588 418.1173 0.0238 -1.0000 -1.0000 5152299 1580655136.00 151.5853 59.9971 32.0000 1.9862 1.9868 418.0075 418.1665 0.0239 -1.0000 -1.0000 5152377 1580655136.10 151.5853 59.9971 32.0000 1.9865 1.9871 417.9718 418.1298 0.0238 -1.0000 -1.0000 5152439 1580655136.20 151.5765 59.9971 32.0000 1.9865 1.9871 417.8853 418.0439 0.0238 -1.0000 -1.0000 5152502 1580655136.30 151.5765 59.9971 32.0000 1.9869 1.9875 417.7589 417.9167 0.0237 -1.0000 -1.0000 5152564 1580655136.40 151.5765 59.9971 32.0000 1.9868 1.9874 417.7788 417.9368 0.0238 -1.0000 -1.0000 5152643 1580655136.50 151.5765 59.9971 32.0000 1.9870 1.9876 417.6987 417.8574 0.0239 -1.0000 -1.0000 5152814 1580655136.60 151.5765 59.9971 32.0000 1.9863 1.9869 417.8254 417.9844 0.0239 -1.0000 -1.0000 5152877 1580655136.70 151.5460 59.9971 32.0000 1.9857 1.9863 417.8809 418.0395 0.0238 -1.0000 -1.0000 5152955 1580655136.80 151.5460 59.9971 32.0000 1.9852 1.9858 417.8489 418.0079 0.0239 -1.0000 -1.0000 5153018 1580655136.90 151.5460 59.9971 32.0000 1.9868 1.9874 417.7797 417.9377 0.0237 -1.0000 -1.0000 5153080 1580655137.00 151.5460 59.9971 32.0000 1.9867 1.9874 417.7338 417.8923 0.0237 -1.0000 -1.0000 5153564 1580655137.10 151.5460 59.9971 32.0000 1.9871 1.9877 417.6453 417.8037 0.0239 -1.0000 -1.0000 5153627 1580655137.20 151.5540 59.9971 32.0000 1.9862 1.9868 417.7433 417.9028 0.0239 -1.0000 -1.0000 5153705 1580655137.30 151.5788 59.9971 32.0000 1.9846 1.9852 417.7289 417.8883 0.0239 -1.0000 -1.0000 5153768 1580655137.40 151.5788 59.9971 32.0000 1.9856 1.9862 417.8978 418.0566 0.0238 -1.0000 -1.0000 5153846 1580655137.50 151.5788 59.9971 32.0000 1.9866 1.9873 417.7585 417.9164 0.0237 -1.0000 -1.0000 5154080 1580655137.60 151.5788 59.9971 32.0000 1.9868 1.9874 417.6028 417.7615 0.0238 -1.0000 -1.0000 5154143 1580655137.70 151.5788 59.9971 32.0000 1.9865 1.9871 417.7046 417.8633 0.0239 -1.0000 -1.0000 5154221 1580655137.80 151.5171 59.9971 32.0000 1.9859 1.9865 417.8547 418.0138 0.0239 -1.0000 -1.0000 5154284 1580655137.90 151.5171 59.9971 32.0000 1.9861 1.9868 417.7989 417.9569 0.0237 -1.0000 -1.0000 5154346 1580655138.00 151.5171 59.9971 32.0000 1.9862 1.9868 417.7790 417.9364 0.0238 -1.0000 -1.0000 5154486 1580655138.10 151.5171 59.9971 32.0000 1.9865 1.9871 417.6827 417.8410 0.0237 -1.0000 -1.0000 5154549 1580655138.20 151.5171 59.9971 32.0000 1.9865 1.9871 417.6359 417.7946 0.0238 -1.0000 -1.0000 5154611 1580655138.30 151.5171 59.9971 32.0000 1.9860 1.9866 417.7629 417.9211 0.0238 -1.0000 -1.0000 5154674 1580655138.40 151.5308 59.9971 32.0000 1.9859 1.9866 417.8231 417.9813 0.0238 -1.0000 -1.0000 5154736 1580655138.50 151.5308 59.9971 32.0000 1.9862 1.9868 417.8858 418.0436 0.0238 -1.0000 -1.0000 5154971 1580655138.60 151.5308 59.9971 32.0000 1.9862 1.9869 417.9621 418.1212 0.0239 -1.0000 -1.0000 5155049 1580655138.70 151.5308 59.9971 32.0000 1.9863 1.9869 417.8168 417.9745 0.0237 -1.0000 -1.0000 5155111 1580655138.80 151.5308 59.9971 32.0000 1.9864 1.9871 417.9039 418.0626 0.0238 -1.0000 -1.0000 5155174 1580655138.90 151.5401 59.9971 32.0000 1.9864 1.9870 417.7600 417.9182 0.0238 -1.0000 -1.0000 5155252 1580655139.00 151.5401 59.9971 32.0000 1.9866 1.9873 417.7790 417.9380 0.0239 -1.0000 -1.0000 5155314 1580655139.10 151.5401 59.9971 32.0000 1.9865 1.9871 417.9059 418.0645 0.0238 -1.0000 -1.0000 5155768 1580655139.20 151.5401 59.9971 32.0000 1.9859 1.9865 418.0076 418.1664 0.0238 -1.0000 -1.0000 5155846 1580655139.30 151.5401 59.9971 32.0000 1.9860 1.9866 417.8581 418.0167 0.0238 -1.0000 -1.0000 5155908 1580655139.40 151.5401 59.9971 32.0000 1.9854 1.9860 417.8614 418.0200 0.0238 -1.0000 -1.0000 5155971 1580655139.50 151.5876 59.9971 32.0000 1.9865 1.9871 417.7587 417.9183 0.0240 -1.0000 -1.0000 5156033 1580655139.60 151.5876 59.9971 32.0000 1.9864 1.9870 417.6420 417.8010 0.0239 -1.0000 -1.0000 5156236 1580655139.70 151.5876 59.9971 32.0000 1.9858 1.9864 417.6662 417.8247 0.0238 -1.0000 -1.0000 5156314 1580655139.80 151.5876 59.9971 32.0000 1.9864 1.9870 417.7745 417.9332 0.0238 -1.0000 -1.0000 5156377 1580655139.90 151.5876 59.9971 32.0000 1.9867 1.9873 417.9175 418.0757 0.0237 -1.0000 -1.0000 5156439 1580655140.00 151.5880 59.9971 32.0000 1.9869 1.9875 417.7121 417.8693 0.0237 -1.0000 -1.0000 5156502 1580655140.10 151.5907 59.9969 32.0000 1.9862 1.9869 417.7283 417.8863 0.0238 -1.0000 -1.0000 5156580 1580655140.20 151.5907 59.9969 32.0000 1.9865 1.9872 417.6413 417.8000 0.0239 -1.0000 -1.0000 5156643 1580655140.30 151.5907 59.9969 32.0000 1.9858 1.9865 417.7887 417.9473 0.0237 -1.0000 -1.0000 5156705 1580655140.40 151.5907 59.9969 32.0000 1.9855 1.9861 417.8798 418.0378 0.0238 -1.0000 -1.0000 5156768 1580655140.50 151.5405 59.9969 32.0000 1.9862 1.9868 417.9082 418.0665 0.0238 -1.0000 -1.0000 5156830 1580655140.60 151.4814 59.9969 32.0000 1.9854 1.9861 417.9490 418.1075 0.0238 -1.0000 -1.0000 5156908 1580655140.70 151.5008 59.9969 32.0000 1.9861 1.9867 417.7336 417.8920 0.0238 -1.0000 -1.0000 5156971 1580655140.80 151.5008 59.9969 32.0000 1.9867 1.9873 417.7297 417.8884 0.0238 -1.0000 -1.0000 5157033 1580655140.90 151.5008 59.9969 32.0000 1.9872 1.9878 417.6952 417.8540 0.0239 -1.0000 -1.0000 5157111 1580655141.00 151.5008 59.9969 32.0000 1.9861 1.9868 417.7657 417.9241 0.0238 -1.0000 -1.0000 5157190 1580655141.10 151.5008 59.9969 32.0000 1.9863 1.9869 417.8371 417.9964 0.0239 -1.0000 -1.0000 5157361 1580655141.20 151.5625 59.9969 32.0000 1.9854 1.9860 417.7509 417.9090 0.0238 -1.0000 -1.0000 5157439 1580655141.30 151.5625 59.9969 32.0000 1.9877 1.9883 417.7332 417.8922 0.0239 -1.0000 -1.0000 5157502 1580655141.40 151.5625 59.9969 32.0000 1.9871 1.9877 417.7483 417.9071 0.0239 -1.0000 -1.0000 5157564 1580655141.50 151.5625 59.9969 32.0000 1.9874 1.9880 417.7738 417.9329 0.0239 -1.0000 -1.0000 5157627 1580655141.60 151.5625 59.9969 32.0000 1.9865 1.9871 417.8850 418.0436 0.0238 -1.0000 -1.0000 5157861 1580655141.70 151.5482 59.9969 32.0000 1.9860 1.9866 417.9517 418.1100 0.0238 -1.0000 -1.0000 5157939 1580655141.80 151.5152 59.9969 32.0000 1.9867 1.9873 417.8959 418.0543 0.0237 -1.0000 -1.0000 5158002 1580655141.90 151.5152 59.9969 32.0000 1.9860 1.9866 417.8492 418.0070 0.0237 -1.0000 -1.0000 5158080 1580655142.00 151.5152 59.9969 32.0000 1.9870 1.9876 417.7182 417.8776 0.0239 -1.0000 -1.0000 5158143 1580655142.10 151.5152 59.9969 32.0000 1.9871 1.9877 417.6613 417.8204 0.0239 -1.0000 -1.0000 5158814 1580655142.20 151.5152 59.9969 32.0000 1.9870 1.9876 417.9020 418.0611 0.0239 -1.0000 -1.0000 5158893 1580655142.30 151.4871 59.9969 32.0000 1.9864 1.9871 417.9824 418.1410 0.0238 -1.0000 -1.0000 5158955 1580655142.40 151.4871 59.9969 32.0000 1.9856 1.9863 417.9397 418.0987 0.0239 -1.0000 -1.0000 5159018 1580655142.50 151.4871 59.9969 32.0000 1.9865 1.9871 417.9132 418.0718 0.0238 -1.0000 -1.0000 5159080 1580655142.60 151.4871 59.9969 32.0000 1.9862 1.9868 417.7270 417.8851 0.0238 -1.0000 -1.0000 5159158 1580655142.70 151.4871 59.9969 32.0000 1.9870 1.9877 417.7703 417.9293 0.0239 -1.0000 -1.0000 5159221 1580655142.80 151.4871 59.9969 32.0000 1.9868 1.9874 417.6464 417.8045 0.0238 -1.0000 -1.0000 5159284 1580655142.90 151.4871 59.9969 32.0000 1.9871 1.9877 417.6970 417.8555 0.0238 -1.0000 -1.0000 5159471 1580655143.00 151.4871 59.9969 32.0000 1.9862 1.9869 417.8175 417.9762 0.0238 -1.0000 -1.0000 5159533 1580655143.10 151.4871 59.9969 32.0000 1.9859 1.9865 417.8866 418.0451 0.0238 -1.0000 -1.0000 5159596 1580655143.20 151.4871 59.9969 32.0000 1.9861 1.9868 417.8587 418.0173 0.0239 -1.0000 -1.0000 5159674 1580655143.30 151.4871 59.9969 32.0000 1.9868 1.9874 417.7436 417.9022 0.0238 -1.0000 -1.0000 5159736 1580655143.40 151.5518 59.9969 32.0000 1.9865 1.9871 417.8257 417.9837 0.0238 -1.0000 -1.0000 5159799 1580655143.50 151.5518 59.9969 32.0000 1.9857 1.9863 417.8952 418.0545 0.0239 -1.0000 -1.0000 5159861 1580655143.60 151.5518 59.9969 32.0000 1.9862 1.9868 417.9540 418.1130 0.0239 -1.0000 -1.0000 5159924 1580655143.70 151.5518 59.9969 32.0000 1.9867 1.9873 417.8970 418.0550 0.0237 -1.0000 -1.0000 5200268 1580655143.80 151.5518 59.9969 32.0000 1.9874 1.9880 417.7624 417.9207 0.0238 -1.0000 -1.0000 5200330 1580655143.90 151.5518 59.9969 32.0000 1.9878 1.9884 417.7656 417.9242 0.0238 -1.0000 -1.0000 5200393 1580655144.00 151.5572 59.9969 32.0000 1.9866 1.9872 417.6737 417.8332 0.0239 -1.0000 -1.0000 5200471 1580655144.10 151.5577 59.9969 32.0000 1.9861 1.9867 417.8937 418.0522 0.0238 -1.0000 -1.0000 5200533 1580655144.20 151.5577 59.9969 32.0000 1.9860 1.9866 417.9116 418.0696 0.0237 -1.0000 -1.0000 5200861 1580655144.30 151.5577 59.9969 32.0000 1.9864 1.9871 417.8634 418.0227 0.0239 -1.0000 -1.0000 5200924 1580655144.40 151.5577 59.9969 32.0000 1.9871 1.9877 417.8979 418.0565 0.0238 -1.0000 -1.0000 5200986 1580655144.50 151.5577 59.9969 32.0000 1.9868 1.9874 417.6935 417.8521 0.0238 -1.0000 -1.0000 5201049 1580655144.60 151.4966 59.9969 32.0000 1.9863 1.9869 417.7475 417.9059 0.0238 -1.0000 -1.0000 5201127 1580655144.70 151.4966 59.9969 32.0000 1.9860 1.9866 417.8716 418.0313 0.0239 -1.0000 -1.0000 5201502 1580655144.80 151.4966 59.9969 32.0000 1.9863 1.9869 417.8975 418.0562 0.0238 -1.0000 -1.0000 5201564 1580655144.90 151.4966 59.9969 32.0000 1.9869 1.9875 417.8173 417.9761 0.0238 -1.0000 -1.0000 5201643 1580655145.00 151.4966 59.9969 32.0000 1.9876 1.9883 417.7688 417.9269 0.0237 -1.0000 -1.0000 5201705 1580655145.10 151.4966 59.9969 32.0000 1.9870 1.9876 417.7124 417.8704 0.0238 -1.0000 -1.0000 5201768 1580655145.20 151.4856 59.9965 32.0000 1.9866 1.9872 417.8008 417.9605 0.0240 -1.0000 -1.0000 5202002 1580655145.30 151.4856 59.9965 32.0000 1.9858 1.9864 417.8152 417.9747 0.0239 -1.0000 -1.0000 5202064 1580655145.40 151.4856 59.9965 32.0000 1.9865 1.9871 417.8384 417.9964 0.0237 -1.0000 -1.0000 5202127 1580655145.50 151.4856 59.9965 32.0000 1.9864 1.9870 417.9863 418.1441 0.0237 -1.0000 -1.0000 5202190 1580655145.60 151.4856 59.9965 32.0000 1.9862 1.9868 417.7367 417.8953 0.0239 -1.0000 -1.0000 5202268 1580655145.70 151.5209 59.9965 32.0000 1.9864 1.9870 417.7313 417.8901 0.0238 -1.0000 -1.0000 5202471 1580655145.80 151.5324 59.9965 32.0000 1.9869 1.9875 417.6660 417.8246 0.0239 -1.0000 -1.0000 5202533 1580655145.90 151.5324 59.9965 32.0000 1.9859 1.9865 417.7772 417.9363 0.0239 -1.0000 -1.0000 5202596 1580655146.00 151.5324 59.9965 32.0000 1.9863 1.9870 417.8506 418.0092 0.0238 -1.0000 -1.0000 5202674 1580655146.10 151.5324 59.9965 32.0000 1.9873 1.9879 417.8859 418.0443 0.0238 -1.0000 -1.0000 5202736 1580655146.20 151.6600 59.9965 32.0000 1.9879 1.9885 417.8932 418.0517 0.0237 -1.0000 -1.0000 5202799 1580655146.30 151.6600 59.9965 32.0000 1.9876 1.9882 417.8303 417.9883 0.0238 -1.0000 -1.0000 5202986 1580655146.40 151.6600 59.9965 32.0000 1.9876 1.9882 417.6983 417.8571 0.0238 -1.0000 -1.0000 5203049 1580655146.50 151.6600 59.9965 32.0000 1.9876 1.9882 417.8008 417.9584 0.0237 -1.0000 -1.0000 5203111 1580655146.60 151.6600 59.9965 32.0000 1.9874 1.9881 417.9196 418.0790 0.0240 -1.0000 -1.0000 5203190 1580655146.70 151.6195 59.9965 32.0000 1.9877 1.9883 417.7803 417.9387 0.0238 -1.0000 -1.0000 5203252 1580655146.80 151.6071 59.9965 32.0000 1.9876 1.9882 417.7440 417.9026 0.0238 -1.0000 -1.0000 5203314 1580655146.90 151.6071 59.9965 32.0000 1.9882 1.9888 417.7153 417.8735 0.0238 -1.0000 -1.0000 5203393 1580655147.00 151.6071 59.9965 32.0000 1.9872 1.9878 417.7619 417.9197 0.0238 -1.0000 -1.0000 5203455 1580655147.10 151.6071 59.9965 32.0000 1.9873 1.9880 417.8903 418.0491 0.0238 -1.0000 -1.0000 5203518 1580655147.20 151.6071 59.9965 32.0000 1.9867 1.9873 417.9447 418.1022 0.0236 -1.0000 -1.0000 5203596 1580655147.30 151.5035 59.9965 32.0000 1.9870 1.9876 418.0303 418.1877 0.0237 -1.0000 -1.0000 5203814 1580655147.40 151.5035 59.9965 32.0000 1.9866 1.9872 417.8778 418.0361 0.0238 -1.0000 -1.0000 5203877 1580655147.50 151.5035 59.9965 32.0000 1.9870 1.9876 417.6818 417.8412 0.0240 -1.0000 -1.0000 5203955 1580655147.60 151.5035 59.9965 32.0000 1.9869 1.9875 417.7244 417.8835 0.0239 -1.0000 -1.0000 5204018 1580655147.70 151.5035 59.9965 32.0000 1.9863 1.9869 417.7672 417.9267 0.0240 -1.0000 -1.0000 5204080 1580655147.80 151.4507 59.9965 32.0000 1.9864 1.9871 417.8737 418.0325 0.0238 -1.0000 -1.0000 5204330 1580655147.90 151.4282 59.9965 32.0000 1.9872 1.9878 417.8536 418.0128 0.0238 -1.0000 -1.0000 5204393 1580655148.00 151.4282 59.9965 32.0000 1.9862 1.9868 417.8315 417.9899 0.0239 -1.0000 -1.0000 5204471 1580655148.10 151.4282 59.9965 32.0000 1.9864 1.9871 417.6744 417.8328 0.0238 -1.0000 -1.0000 5204533 1580655148.20 151.4282 59.9965 32.0000 1.9859 1.9865 417.7662 417.9246 0.0238 -1.0000 -1.0000 5204596 1580655148.30 151.4282 59.9965 32.0000 1.9858 1.9864 418.0410 418.1998 0.0238 -1.0000 -1.0000 5204830 1580655148.40 151.4230 59.9965 32.0000 1.9860 1.9866 417.9238 418.0836 0.0241 -1.0000 -1.0000 5204893 1580655148.50 151.4230 59.9965 32.0000 1.9870 1.9876 417.9333 418.0921 0.0238 -1.0000 -1.0000 5204955 1580655148.60 151.4230 59.9965 32.0000 1.9863 1.9869 417.6820 417.8410 0.0239 -1.0000 -1.0000 5205018 1580655148.70 151.4230 59.9965 32.0000 1.9864 1.9871 417.7270 417.8867 0.0240 -1.0000 -1.0000 5205096 1580655148.80 151.4242 59.9965 32.0000 1.9862 1.9868 417.7405 417.8991 0.0238 -1.0000 -1.0000 5205580 1580655148.90 151.4576 59.9965 32.0000 1.9862 1.9869 417.7957 417.9539 0.0238 -1.0000 -1.0000 5205643 1580655149.00 151.4576 59.9965 32.0000 1.9864 1.9870 417.9456 418.1044 0.0239 -1.0000 -1.0000 5205705 1580655149.10 151.4576 59.9965 32.0000 1.9864 1.9870 417.7991 417.9572 0.0238 -1.0000 -1.0000 5205768 1580655149.20 151.4576 59.9965 32.0000 1.9863 1.9869 417.7832 417.9426 0.0240 -1.0000 -1.0000 5205846 1580655149.30 151.4576 59.9965 32.0000 1.9860 1.9866 417.6720 417.8312 0.0239 -1.0000 -1.0000 5206127 1580655149.40 151.4576 59.9965 32.0000 1.9862 1.9869 417.7335 417.8922 0.0238 -1.0000 -1.0000 5206190 1580655149.50 151.4166 59.9965 32.0000 1.9858 1.9864 417.7723 417.9305 0.0238 -1.0000 -1.0000 5206252 1580655149.60 151.4166 59.9965 32.0000 1.9855 1.9861 417.8592 418.0178 0.0238 -1.0000 -1.0000 5206314 1580655149.70 151.4166 59.9965 32.0000 1.9867 1.9874 417.7779 417.9373 0.0239 -1.0000 -1.0000 5206393 1580655149.80 151.4166 59.9965 32.0000 1.9859 1.9865 417.7104 417.8696 0.0239 -1.0000 -1.0000 5206455 1580655149.90 151.4166 59.9965 32.0000 1.9864 1.9870 417.6507 417.8101 0.0239 -1.0000 -1.0000 5206549 1580655150.00 151.4353 59.9971 32.0000 1.9868 1.9874 417.5899 417.7474 0.0238 -1.0000 -1.0000 5206627 1580655150.10 151.4493 59.9976 32.0000 1.9854 1.9860 417.9019 418.0613 0.0240 -1.0000 -1.0000 5206690 1580655150.20 151.4493 59.9976 32.0000 1.9856 1.9863 417.8809 418.0396 0.0238 -1.0000 -1.0000 5206752 1580655150.30 151.4493 59.9976 32.0000 1.9860 1.9866 417.7658 417.9239 0.0238 -1.0000 -1.0000 5206814 1580655150.40 151.4493 59.9976 32.0000 1.9862 1.9869 417.7009 417.8601 0.0239 -1.0000 -1.0000 5207064 1580655150.50 151.4493 59.9976 32.0000 1.9866 1.9872 417.6358 417.7953 0.0240 -1.0000 -1.0000 5207127 1580655150.60 151.4493 59.9976 32.0000 1.9860 1.9866 417.7247 417.8819 0.0236 -1.0000 -1.0000 5207205 1580655150.70 151.4575 59.9976 32.0000 1.9853 1.9859 417.8457 418.0051 0.0239 -1.0000 -1.0000 5207268 1580655150.80 151.4754 59.9976 32.0000 1.9868 1.9875 417.7895 417.9482 0.0238 -1.0000 -1.0000 5207455 1580655150.90 151.4754 59.9976 32.0000 1.9864 1.9870 417.6710 417.8297 0.0239 -1.0000 -1.0000 5207533 1580655151.00 151.4754 59.9976 32.0000 1.9869 1.9875 417.6502 417.8104 0.0241 -1.0000 -1.0000 5207596 1580655151.10 151.4754 59.9976 32.0000 1.9869 1.9875 417.6969 417.8551 0.0236 -1.0000 -1.0000 5207658 1580655151.20 151.4754 59.9976 32.0000 1.9869 1.9875 417.8289 417.9871 0.0238 -1.0000 -1.0000 5207721 1580655151.30 151.4625 59.9976 32.0000 1.9864 1.9871 417.8581 418.0163 0.0239 -1.0000 -1.0000 5207784 1580655151.40 151.4625 59.9976 32.0000 1.9852 1.9859 417.8633 418.0225 0.0238 -1.0000 -1.0000 5207971 1580655151.50 151.4625 59.9976 32.0000 1.9868 1.9874 417.7878 417.9463 0.0238 -1.0000 -1.0000 5208049 1580655151.60 151.4625 59.9976 32.0000 1.9864 1.9871 417.7168 417.8753 0.0239 -1.0000 -1.0000 5208111 1580655151.70 151.4625 59.9976 32.0000 1.9867 1.9873 417.6564 417.8153 0.0239 -1.0000 -1.0000 5208174 1580655151.80 151.4362 59.9976 32.0000 1.9869 1.9875 417.7017 417.8610 0.0239 -1.0000 -1.0000 5208236 1580655151.90 151.4296 59.9976 32.0000 1.9864 1.9870 417.8449 418.0044 0.0240 -1.0000 -1.0000 5208487 1580655152.00 151.4296 59.9976 32.0000 1.9861 1.9867 417.8981 418.0573 0.0239 -1.0000 -1.0000 5208564 1580655152.10 151.4296 59.9976 32.0000 1.9858 1.9864 417.8900 418.0504 0.0240 -1.0000 -1.0000 5208627 1580655152.20 151.4296 59.9976 32.0000 1.9860 1.9866 417.7886 417.9476 0.0239 -1.0000 -1.0000 5208690 1580655152.30 151.4296 59.9976 32.0000 1.9862 1.9868 417.7133 417.8722 0.0238 -1.0000 -1.0000 5208752 1580655152.40 151.4522 59.9976 32.0000 1.9862 1.9868 417.7631 417.9215 0.0238 -1.0000 -1.0000 5208830 1580655152.50 151.4522 59.9976 32.0000 1.9863 1.9869 417.8496 418.0076 0.0238 -1.0000 -1.0000 5208893 1580655152.60 151.4522 59.9976 32.0000 1.9860 1.9866 417.8619 418.0210 0.0239 -1.0000 -1.0000 5208955 1580655152.70 151.4522 59.9976 32.0000 1.9864 1.9871 417.7718 417.9308 0.0239 -1.0000 -1.0000 5209018 1580655152.80 151.4522 59.9976 32.0000 1.9868 1.9874 417.6580 417.8170 0.0239 -1.0000 -1.0000 5209080 1580655152.90 151.4617 59.9976 32.0000 1.9868 1.9874 417.6967 417.8554 0.0238 -1.0000 -1.0000 5209158 1580655153.00 151.4648 59.9976 32.0000 1.9872 1.9879 417.7400 417.9003 0.0240 -1.0000 -1.0000 5209221 1580655153.10 151.4648 59.9976 32.0000 1.9863 1.9869 417.8433 418.0024 0.0239 -1.0000 -1.0000 5209283 1580655153.20 151.4648 59.9976 32.0000 1.9854 1.9861 417.8770 418.0360 0.0239 -1.0000 -1.0000 5209361 1580655153.30 151.4648 59.9976 32.0000 1.9860 1.9866 417.8259 417.9847 0.0238 -1.0000 -1.0000 5209424 1580655153.40 151.4648 59.9976 32.0000 1.9862 1.9868 417.8038 417.9627 0.0239 -1.0000 -1.0000 5209596 1580655153.50 151.4541 59.9976 32.0000 1.9868 1.9874 417.6621 417.8209 0.0238 -1.0000 -1.0000 5209674 1580655153.60 151.4541 59.9976 32.0000 1.9862 1.9868 417.6022 417.7623 0.0240 -1.0000 -1.0000 5209736 1580655153.70 151.4541 59.9976 32.0000 1.9863 1.9870 417.6388 417.7982 0.0240 -1.0000 -1.0000 5209799 1580655153.80 151.4541 59.9976 32.0000 1.9852 1.9859 417.7828 417.9426 0.0240 -1.0000 -1.0000 5209861 1580655153.90 151.4541 59.9976 32.0000 1.9855 1.9861 417.8730 418.0316 0.0239 -1.0000 -1.0000 5210096 1580655154.00 151.4647 59.9976 32.0000 1.9851 1.9858 417.8522 418.0112 0.0238 -1.0000 -1.0000 5210158 1580655154.10 151.4733 59.9976 32.0000 1.9859 1.9865 417.9096 418.0681 0.0238 -1.0000 -1.0000 5210221 1580655154.20 151.4733 59.9976 32.0000 1.9864 1.9870 417.6538 417.8122 0.0238 -1.0000 -1.0000 5210284 1580655154.30 151.4733 59.9976 32.0000 1.9871 1.9877 417.5970 417.7554 0.0238 -1.0000 -1.0000 5210361 1580655154.40 151.4733 59.9976 32.0000 1.9863 1.9869 417.6882 417.8478 0.0239 -1.0000 -1.0000 5210439 1580655154.50 151.4730 59.9976 32.0000 1.9867 1.9873 417.6726 417.8309 0.0238 -1.0000 -1.0000 5210611 1580655154.60 151.4572 59.9973 32.0000 1.9855 1.9861 417.8917 418.0506 0.0239 -1.0000 -1.0000 5210674 1580655154.70 151.4572 59.9973 32.0000 1.9857 1.9864 417.9278 418.0876 0.0240 -1.0000 -1.0000 5210736 1580655154.80 151.4572 59.9973 32.0000 1.9853 1.9859 417.7222 417.8813 0.0239 -1.0000 -1.0000 5210799 1580655154.90 151.4572 59.9973 32.0000 1.9859 1.9865 417.5742 417.7327 0.0238 -1.0000 -1.0000 5210877 1580655155.00 151.4572 59.9973 32.0000 1.9862 1.9868 417.6917 417.8504 0.0239 -1.0000 -1.0000 5211111 1580655155.10 151.5458 59.9973 32.0000 1.9862 1.9868 417.7252 417.8849 0.0240 -1.0000 -1.0000 5211174 1580655155.20 151.5518 59.9973 32.0000 1.9865 1.9871 417.7630 417.9221 0.0239 -1.0000 -1.0000 5211236 1580655155.30 151.5518 59.9973 32.0000 1.9857 1.9863 417.8642 418.0223 0.0237 -1.0000 -1.0000 5211299 1580655155.40 151.5518 59.9973 32.0000 1.9860 1.9866 417.8521 418.0107 0.0239 -1.0000 -1.0000 5211361 1580655155.50 151.5518 59.9973 32.0000 1.9864 1.9870 417.7323 417.8919 0.0240 -1.0000 -1.0000 5211611 1580655155.60 151.5402 59.9973 32.0000 1.9865 1.9871 417.6454 417.8055 0.0240 -1.0000 -1.0000 5211674 1580655155.70 151.4803 59.9973 32.0000 1.9859 1.9866 417.8155 417.9751 0.0239 -1.0000 -1.0000 5211752 1580655155.80 151.4803 59.9973 32.0000 1.9863 1.9869 417.8687 418.0272 0.0238 -1.0000 -1.0000 5211814 1580655155.90 151.4803 59.9973 32.0000 1.9858 1.9865 417.8432 418.0019 0.0239 -1.0000 -1.0000 5211877 1580655156.00 151.4803 59.9973 32.0000 1.9867 1.9873 417.7818 417.9413 0.0240 -1.0000 -1.0000 5212830 1580655156.10 151.4803 59.9973 32.0000 1.9866 1.9872 417.6845 417.8444 0.0240 -1.0000 -1.0000 5212893 1580655156.20 151.4803 59.9973 32.0000 1.9872 1.9879 417.7099 417.8683 0.0238 -1.0000 -1.0000 5212955 1580655156.30 151.4803 59.9973 32.0000 1.9870 1.9876 417.6561 417.8149 0.0239 -1.0000 -1.0000 5213018 1580655156.40 151.4803 59.9973 32.0000 1.9849 1.9855 417.7196 417.8791 0.0240 -1.0000 -1.0000 5213080 1580655156.50 151.4803 59.9973 32.0000 1.9854 1.9860 417.8240 417.9824 0.0238 -1.0000 -1.0000 5213143 1580655156.60 151.4803 59.9973 32.0000 1.9850 1.9857 417.8721 418.0313 0.0241 -1.0000 -1.0000 5213221 1580655156.70 151.4965 59.9973 32.0000 1.9867 1.9873 417.7221 417.8819 0.0239 -1.0000 -1.0000 5213283 1580655156.80 151.5080 59.9973 32.0000 1.9863 1.9869 417.7786 417.9376 0.0239 -1.0000 -1.0000 5213346 1580655156.90 151.5080 59.9973 32.0000 1.9862 1.9868 417.8163 417.9753 0.0239 -1.0000 -1.0000 5213424 1580655157.00 151.5080 59.9973 32.0000 1.9856 1.9863 417.8610 418.0212 0.0241 -1.0000 -1.0000 5213487 1580655157.10 151.5080 59.9973 32.0000 1.9859 1.9865 417.7975 417.9565 0.0239 -1.0000 -1.0000 5213549 1580655157.20 151.5080 59.9973 32.0000 1.9860 1.9866 417.7542 417.9132 0.0239 -1.0000 -1.0000 5213627 1580655157.30 151.5503 59.9973 32.0000 1.9868 1.9874 417.6941 417.8533 0.0239 -1.0000 -1.0000 5213690 1580655157.40 151.5503 59.9973 32.0000 1.9867 1.9874 417.6652 417.8242 0.0238 -1.0000 -1.0000 5213768 1580655157.50 151.5503 59.9973 32.0000 1.9878 1.9884 417.6437 417.8018 0.0238 -1.0000 -1.0000 5213830 1580655157.60 151.5503 59.9973 32.0000 1.9865 1.9871 417.6981 417.8571 0.0239 -1.0000 -1.0000 5213893 1580655157.70 151.5503 59.9973 32.0000 1.9856 1.9863 417.8022 417.9611 0.0239 -1.0000 -1.0000 5213971 1580655157.80 151.4823 59.9973 32.0000 1.9857 1.9864 417.7586 417.9183 0.0240 -1.0000 -1.0000 5214033 1580655157.90 151.4823 59.9973 32.0000 1.9865 1.9871 417.6668 417.8262 0.0239 -1.0000 -1.0000 5214096 1580655158.00 151.4823 59.9973 32.0000 1.9867 1.9873 417.6762 417.8342 0.0237 -1.0000 -1.0000 5214190 1580655158.10 151.4823 59.9973 32.0000 1.9875 1.9881 417.6410 417.8000 0.0239 -1.0000 -1.0000 5215143 1580655158.20 151.4823 59.9973 32.0000 1.9857 1.9863 417.7288 417.8876 0.0238 -1.0000 -1.0000 5215205 1580655158.30 151.4823 59.9973 32.0000 1.9856 1.9863 417.9294 418.0881 0.0239 -1.0000 -1.0000 5215283 1580655158.40 151.4823 59.9973 32.0000 1.9852 1.9858 417.8451 418.0045 0.0239 -1.0000 -1.0000 5215346 1580655158.50 151.4823 59.9973 32.0000 1.9857 1.9863 417.8122 417.9717 0.0240 -1.0000 -1.0000 5215408 1580655158.60 151.4823 59.9973 32.0000 1.9858 1.9864 417.6818 417.8410 0.0239 -1.0000 -1.0000 5215487 1580655158.70 151.4823 59.9973 32.0000 1.9867 1.9873 417.5662 417.7248 0.0239 -1.0000 -1.0000 5215549 1580655158.80 151.4823 59.9973 32.0000 1.9866 1.9872 417.6648 417.8246 0.0240 -1.0000 -1.0000 5215611 1580655158.90 151.4823 59.9973 32.0000 1.9863 1.9870 417.6301 417.7896 0.0240 -1.0000 -1.0000 5215674 1580655159.00 151.5161 59.9973 32.0000 1.9857 1.9864 417.7775 417.9371 0.0240 -1.0000 -1.0000 5215736 1580655159.10 151.5198 59.9973 32.0000 1.9863 1.9869 417.8732 418.0330 0.0240 -1.0000 -1.0000 5215799 1580655159.20 151.5198 59.9973 32.0000 1.9867 1.9874 417.7793 417.9379 0.0239 -1.0000 -1.0000 5215877 1580655159.30 151.5198 59.9973 32.0000 1.9862 1.9868 417.6663 417.8257 0.0240 -1.0000 -1.0000 5215939 1580655159.40 151.5347 59.9973 32.0000 1.9864 1.9870 417.6264 417.7859 0.0240 -1.0000 -1.0000 5216002 1580655159.50 151.5387 59.9972 32.0000 1.9858 1.9864 417.6466 417.8053 0.0238 -1.0000 -1.0000 5216080 1580655159.60 151.5717 59.9966 32.0000 1.9857 1.9863 417.7245 417.8832 0.0239 -1.0000 -1.0000 5216143 1580655159.70 151.5717 59.9966 32.0000 1.9856 1.9862 417.7328 417.8914 0.0238 -1.0000 -1.0000 5216205 1580655159.80 151.5717 59.9966 32.0000 1.9863 1.9869 417.8527 418.0109 0.0238 -1.0000 -1.0000 5216268 1580655159.90 151.5717 59.9966 32.0000 1.9855 1.9862 417.8070 417.9659 0.0239 -1.0000 -1.0000 5216330 1580655160.00 151.5717 59.9966 32.0000 1.9862 1.9868 417.7289 417.8884 0.0239 -1.0000 -1.0000 5216408 1580655160.10 151.5441 59.9966 32.0000 1.9864 1.9870 417.6349 417.7943 0.0240 -1.0000 -1.0000 5217002 1580655160.20 151.5025 59.9966 32.0000 1.9848 1.9855 417.6592 417.8182 0.0238 -1.0000 -1.0000 5217064 1580655160.30 151.5025 59.9966 32.0000 1.9853 1.9859 417.7054 417.8641 0.0239 -1.0000 -1.0000 5217143 1580655160.40 151.5025 59.9966 32.0000 1.9844 1.9851 417.8274 417.9863 0.0239 -1.0000 -1.0000 5217205 1580655160.50 151.5025 59.9966 32.0000 1.9860 1.9866 417.8305 417.9891 0.0238 -1.0000 -1.0000 5217268 1580655160.60 151.5025 59.9966 32.0000 1.9862 1.9868 417.6389 417.7981 0.0239 -1.0000 -1.0000 5217346 1580655160.70 151.5025 59.9966 32.0000 1.9861 1.9868 417.5454 417.7039 0.0239 -1.0000 -1.0000 5217408 1580655160.80 151.4751 59.9966 32.0000 1.9857 1.9863 417.5946 417.7529 0.0238 -1.0000 -1.0000 5217471 1580655160.90 151.4751 59.9966 32.0000 1.9855 1.9861 417.5834 417.7420 0.0238 -1.0000 -1.0000 5217549 1580655161.00 151.4751 59.9966 32.0000 1.9858 1.9864 417.7409 417.8996 0.0239 -1.0000 -1.0000 5217611 1580655161.10 151.4751 59.9966 32.0000 1.9857 1.9863 417.8159 417.9749 0.0239 -1.0000 -1.0000 5217674 1580655161.20 151.4751 59.9966 32.0000 1.9858 1.9864 417.7720 417.9307 0.0239 -1.0000 -1.0000 5217736 1580655161.30 151.4838 59.9966 32.0000 1.9864 1.9871 417.5650 417.7239 0.0239 -1.0000 -1.0000 5217799 1580655161.40 151.4838 59.9966 32.0000 1.9861 1.9867 417.6219 417.7812 0.0239 -1.0000 -1.0000 5217861 1580655161.50 151.4838 59.9966 32.0000 1.9858 1.9865 417.6397 417.7973 0.0238 -1.0000 -1.0000 5217939 1580655161.60 151.4838 59.9966 32.0000 1.9854 1.9860 417.7973 417.9571 0.0240 -1.0000 -1.0000 5218002 1580655161.70 151.4838 59.9966 32.0000 1.9859 1.9866 417.7627 417.9229 0.0241 -1.0000 -1.0000 5218861 1580655161.80 151.4838 59.9966 32.0000 1.9863 1.9869 417.5898 417.7483 0.0238 -1.0000 -1.0000 5218924 1580655161.90 151.4838 59.9966 32.0000 1.9868 1.9874 417.5912 417.7497 0.0239 -1.0000 -1.0000 5218987 1580655162.00 151.4838 59.9966 32.0000 1.9865 1.9872 417.5538 417.7130 0.0239 -1.0000 -1.0000 5219049 1580655162.10 151.4838 59.9966 32.0000 1.9862 1.9868 417.6297 417.7885 0.0239 -1.0000 -1.0000 5219111 1580655162.20 151.4838 59.9966 32.0000 1.9856 1.9862 417.6677 417.8270 0.0239 -1.0000 -1.0000 5219174 1580655162.30 151.4838 59.9966 32.0000 1.9850 1.9856 417.7332 417.8933 0.0240 -1.0000 -1.0000 5219252 1580655162.40 151.4719 59.9966 32.0000 1.9866 1.9872 417.6296 417.7878 0.0238 -1.0000 -1.0000 5219314 1580655162.50 151.4719 59.9966 32.0000 1.9858 1.9864 417.6160 417.7748 0.0239 -1.0000 -1.0000 5219377 1580655162.60 151.4719 59.9966 32.0000 1.9866 1.9873 417.6774 417.8376 0.0241 -1.0000 -1.0000 5219455 1580655162.70 151.4719 59.9966 32.0000 1.9857 1.9863 417.6117 417.7710 0.0239 -1.0000 -1.0000 5219518 1580655162.80 151.4719 59.9966 32.0000 1.9850 1.9856 417.7115 417.8702 0.0239 -1.0000 -1.0000 5219580 1580655162.90 151.4719 59.9966 32.0000 1.9856 1.9862 417.7135 417.8728 0.0239 -1.0000 -1.0000 5219643 1580655163.00 151.5234 59.9966 32.0000 1.9858 1.9864 417.7046 417.8637 0.0239 -1.0000 -1.0000 5219705 1580655163.10 151.5234 59.9966 32.0000 1.9862 1.9868 417.6742 417.8336 0.0240 -1.0000 -1.0000 5219768 1580655163.20 151.5234 59.9966 32.0000 1.9869 1.9875 417.5371 417.6961 0.0239 -1.0000 -1.0000 5219846 1580655163.30 151.5234 59.9966 32.0000 1.9865 1.9871 417.5972 417.7563 0.0239 -1.0000 -1.0000 5219908 1580655163.40 151.5234 59.9966 32.0000 1.9864 1.9870 417.5620 417.7204 0.0238 -1.0000 -1.0000 5219971 1580655163.50 151.5234 59.9966 32.0000 1.9861 1.9867 417.8847 418.0431 0.0238 -1.0000 -1.0000 5220049 1580655163.60 151.5234 59.9966 32.0000 1.9855 1.9862 417.8216 417.9803 0.0238 -1.0000 -1.0000 5220111 1580655163.70 151.5234 59.9966 32.0000 1.9862 1.9868 417.8510 418.0112 0.0241 -1.0000 -1.0000 5220190 1580655163.80 151.5234 59.9966 32.0000 1.9863 1.9869 417.7242 417.8840 0.0240 -1.0000 -1.0000 5220252 1580655163.90 151.5234 59.9966 32.0000 1.9858 1.9865 417.6231 417.7824 0.0240 -1.0000 -1.0000 5220314 1580655164.00 151.5234 59.9966 32.0000 1.9870 1.9876 417.5901 417.7492 0.0239 -1.0000 -1.0000 5220393 1580655164.10 151.5234 59.9966 32.0000 1.9863 1.9870 417.5926 417.7525 0.0240 -1.0000 -1.0000 5220455 1580655164.20 151.6004 59.9966 32.0000 1.9858 1.9864 417.7348 417.8937 0.0238 -1.0000 -1.0000 5220580 1580655164.30 151.6004 59.9966 32.0000 1.9859 1.9866 417.6739 417.8333 0.0239 -1.0000 -1.0000 5220658 1580655164.40 151.6004 59.9966 32.0000 1.9855 1.9861 417.8784 418.0367 0.0238 -1.0000 -1.0000 5220721 1580655164.50 151.6004 59.9966 32.0000 1.9864 1.9871 417.8172 417.9773 0.0241 -1.0000 -1.0000 5220784 1580655164.60 151.6004 59.9966 32.0000 1.9870 1.9876 417.5796 417.7385 0.0239 -1.0000 -1.0000 5220846 1580655164.70 151.6004 59.9966 32.0000 1.9871 1.9877 417.7461 417.9067 0.0242 -1.0000 -1.0000 5221393 1580655164.80 151.7030 59.9961 32.0000 1.9869 1.9875 417.7839 417.9436 0.0239 -1.0000 -1.0000 5221471 1580655164.90 151.7079 59.9961 32.0000 1.9867 1.9873 417.8428 418.0015 0.0239 -1.0000 -1.0000 5221533 1580655165.00 151.7079 59.9961 32.0000 1.9867 1.9873 417.8634 418.0230 0.0240 -1.0000 -1.0000 5221596 1580655165.10 151.7079 59.9961 32.0000 1.9873 1.9879 417.7679 417.9260 0.0237 -1.0000 -1.0000 5221658 1580655165.20 151.7079 59.9961 32.0000 1.9877 1.9883 417.6775 417.8355 0.0238 -1.0000 -1.0000 5221736 1580655165.30 151.6567 59.9961 32.0000 1.9875 1.9882 417.6502 417.8095 0.0239 -1.0000 -1.0000 5221799 1580655165.40 151.6570 59.9961 32.0000 1.9875 1.9881 417.7026 417.8623 0.0240 -1.0000 -1.0000 5221861 1580655165.50 151.6570 59.9961 32.0000 1.9870 1.9876 417.8975 418.0564 0.0239 -1.0000 -1.0000 5221924 1580655165.60 151.6570 59.9961 32.0000 1.9870 1.9876 417.9213 418.0803 0.0239 -1.0000 -1.0000 5222002 1580655165.70 151.6570 59.9961 32.0000 1.9868 1.9875 417.7205 417.8799 0.0240 -1.0000 -1.0000 5222064 1580655165.80 151.6570 59.9961 32.0000 1.9877 1.9884 417.6560 417.8142 0.0238 -1.0000 -1.0000 5222127 1580655165.90 151.5371 59.9961 32.0000 1.9873 1.9879 417.6916 417.8512 0.0240 -1.0000 -1.0000 5222190 1580655166.00 151.5371 59.9961 32.0000 1.9872 1.9878 417.7531 417.9127 0.0240 -1.0000 -1.0000 5222268 1580655166.10 151.5371 59.9961 32.0000 1.9860 1.9866 417.8903 418.0499 0.0240 -1.0000 -1.0000 5222330 1580655166.20 151.5371 59.9961 32.0000 1.9860 1.9866 417.7886 417.9479 0.0239 -1.0000 -1.0000 5222393 1580655166.30 151.5371 59.9961 32.0000 1.9862 1.9868 417.6716 417.8307 0.0239 -1.0000 -1.0000 5222893 1580655166.40 151.5455 59.9961 32.0000 1.9872 1.9878 417.6289 417.7882 0.0239 -1.0000 -1.0000 5222939 1580655166.50 151.5455 59.9961 32.0000 1.9864 1.9870 417.7486 417.9077 0.0239 -1.0000 -1.0000 5223018 1580655166.60 151.5455 59.9961 32.0000 1.9864 1.9870 417.7195 417.8786 0.0239 -1.0000 -1.0000 5223080 1580655166.70 151.5455 59.9961 32.0000 1.9856 1.9862 417.8256 417.9848 0.0239 -1.0000 -1.0000 5223143 1580655166.80 151.5455 59.9961 32.0000 1.9855 1.9861 417.7832 417.9425 0.0239 -1.0000 -1.0000 5223330 1580655166.90 151.5455 59.9961 32.0000 1.9867 1.9873 417.5934 417.7523 0.0239 -1.0000 -1.0000 5223408 1580655167.00 151.5419 59.9961 32.0000 1.9862 1.9868 417.6209 417.7799 0.0239 -1.0000 -1.0000 5223471 1580655167.10 151.4814 59.9961 32.0000 1.9862 1.9868 417.6899 417.8494 0.0239 -1.0000 -1.0000 5223533 1580655167.20 151.4814 59.9961 32.0000 1.9851 1.9857 417.7812 417.9401 0.0239 -1.0000 -1.0000 5223611 1580655167.30 151.4814 59.9961 32.0000 1.9854 1.9860 417.9078 418.0660 0.0238 -1.0000 -1.0000 5223846 1580655167.40 151.4814 59.9961 32.0000 1.9847 1.9854 417.7509 417.9102 0.0239 -1.0000 -1.0000 5223908 1580655167.50 151.4814 59.9961 32.0000 1.9856 1.9863 417.7890 417.9485 0.0239 -1.0000 -1.0000 5223987 1580655167.60 151.4878 59.9961 32.0000 1.9860 1.9867 417.6743 417.8332 0.0239 -1.0000 -1.0000 5224049 1580655167.70 151.4903 59.9961 32.0000 1.9867 1.9873 417.5452 417.7036 0.0238 -1.0000 -1.0000 5224127 1580655167.80 151.4903 59.9961 32.0000 1.9865 1.9871 417.5014 417.6616 0.0241 -1.0000 -1.0000 5224487 1580655167.90 151.4903 59.9961 32.0000 1.9865 1.9871 417.6906 417.8494 0.0238 -1.0000 -1.0000 5224549 1580655168.00 151.4903 59.9961 32.0000 1.9858 1.9864 417.8654 418.0240 0.0238 -1.0000 -1.0000 5224611 1580655168.10 151.4903 59.9961 32.0000 1.9845 1.9851 417.8291 417.9871 0.0237 -1.0000 -1.0000 5224674 1580655168.20 151.5448 59.9961 32.0000 1.9862 1.9868 417.8610 418.0200 0.0239 -1.0000 -1.0000 5224752 1580655168.30 151.5448 59.9961 32.0000 1.9863 1.9869 417.7137 417.8729 0.0239 -1.0000 -1.0000 5224814 1580655168.40 151.5448 59.9961 32.0000 1.9861 1.9867 417.6436 417.8028 0.0239 -1.0000 -1.0000 5224877 1580655168.50 151.5448 59.9961 32.0000 1.9855 1.9861 417.6353 417.7940 0.0238 -1.0000 -1.0000 5224939 1580655168.60 151.5448 59.9961 32.0000 1.9860 1.9867 417.6765 417.8355 0.0240 -1.0000 -1.0000 5225018 1580655168.70 151.5733 59.9961 32.0000 1.9860 1.9866 417.6788 417.8375 0.0239 -1.0000 -1.0000 5225080 1580655168.80 151.5733 59.9961 32.0000 1.9850 1.9857 417.8346 417.9939 0.0239 -1.0000 -1.0000 5225268 1580655168.90 151.5733 59.9961 32.0000 1.9855 1.9862 417.8716 418.0290 0.0236 -1.0000 -1.0000 5225346 1580655169.00 151.5733 59.9961 32.0000 1.9849 1.9855 417.7683 417.9269 0.0238 -1.0000 -1.0000 5225408 1580655169.10 151.5733 59.9961 32.0000 1.9867 1.9873 417.5802 417.7390 0.0240 -1.0000 -1.0000 5225471 1580655169.20 151.5733 59.9961 32.0000 1.9862 1.9869 417.6860 417.8453 0.0239 -1.0000 -1.0000 5225533 1580655169.30 151.4983 59.9961 32.0000 1.9860 1.9866 417.7168 417.8756 0.0239 -1.0000 -1.0000 5226221 1580655169.40 151.4983 59.9961 32.0000 1.9854 1.9860 417.7939 417.9531 0.0239 -1.0000 -1.0000 5226283 1580655169.50 151.4983 59.9961 32.0000 1.9863 1.9869 417.7258 417.8851 0.0239 -1.0000 -1.0000 5226361 1580655169.60 151.4983 59.9961 32.0000 1.9858 1.9864 417.7320 417.8910 0.0239 -1.0000 -1.0000 5226424 1580655169.70 151.4983 59.9961 32.0000 1.9865 1.9871 417.6495 417.8083 0.0238 -1.0000 -1.0000 5226502 1580655169.80 151.4860 59.9959 32.0000 1.9860 1.9866 417.5767 417.7366 0.0241 -1.0000 -1.0000 5226596 1580655169.90 151.4860 59.9959 32.0000 1.9866 1.9872 417.6624 417.8218 0.0239 -1.0000 -1.0000 5226658 1580655170.00 151.4860 59.9959 32.0000 1.9860 1.9867 417.7868 417.9456 0.0239 -1.0000 -1.0000 5226736 1580655170.10 151.4860 59.9959 32.0000 1.9855 1.9861 417.7649 417.9240 0.0239 -1.0000 -1.0000 5226799 1580655170.20 151.4860 59.9959 32.0000 1.9854 1.9860 417.5273 417.6857 0.0238 -1.0000 -1.0000 5226861 1580655170.30 151.4860 59.9959 32.0000 1.9862 1.9868 417.5045 417.6633 0.0240 -1.0000 -1.0000 5226924 1580655170.40 151.4796 59.9959 32.0000 1.9858 1.9865 417.5156 417.6745 0.0238 -1.0000 -1.0000 5227002 1580655170.50 151.4796 59.9959 32.0000 1.9857 1.9864 417.6920 417.8503 0.0238 -1.0000 -1.0000 5227049 1580655170.60 151.4796 59.9959 32.0000 1.9852 1.9858 417.8117 417.9705 0.0239 -1.0000 -1.0000 5227127 1580655170.70 151.4796 59.9959 32.0000 1.9847 1.9854 417.6488 417.8078 0.0239 -1.0000 -1.0000 5227189 1580655170.80 151.4796 59.9959 32.0000 1.9852 1.9858 417.6981 417.8566 0.0239 -1.0000 -1.0000 5227252 1580655170.90 151.5717 59.9959 32.0000 1.9871 1.9877 417.6790 417.8377 0.0238 -1.0000 -1.0000 5227330 1580655171.00 151.5717 59.9959 32.0000 1.9861 1.9867 417.6268 417.7859 0.0240 -1.0000 -1.0000 5227393 1580655171.10 151.5717 59.9959 32.0000 1.9859 1.9865 417.6845 417.8434 0.0239 -1.0000 -1.0000 5227455 1580655171.20 151.5717 59.9959 32.0000 1.9854 1.9861 417.8285 417.9870 0.0238 -1.0000 -1.0000 5227518 1580655171.30 151.5717 59.9959 32.0000 1.9857 1.9863 417.7094 417.8678 0.0238 -1.0000 -1.0000 5227580 1580655171.40 151.5717 59.9959 32.0000 1.9865 1.9871 417.6545 417.8125 0.0238 -1.0000 -1.0000 5227643 1580655171.50 151.5717 59.9959 32.0000 1.9862 1.9869 417.5748 417.7342 0.0239 -1.0000 -1.0000 5227721 1580655171.60 151.5717 59.9959 32.0000 1.9863 1.9869 417.5704 417.7292 0.0239 -1.0000 -1.0000 5227783 1580655171.70 151.5717 59.9959 32.0000 1.9860 1.9866 417.7650 417.9244 0.0240 -1.0000 -1.0000 5227861 1580655171.80 151.5717 59.9959 32.0000 1.9857 1.9863 417.7516 417.9109 0.0238 -1.0000 -1.0000 5227924 1580655171.90 151.5717 59.9959 32.0000 1.9853 1.9859 417.7201 417.8798 0.0240 -1.0000 -1.0000 5228361 1580655172.00 151.5717 59.9959 32.0000 1.9847 1.9854 417.7278 417.8861 0.0238 -1.0000 -1.0000 5228439 1580655172.10 151.5540 59.9959 32.0000 1.9860 1.9866 417.5605 417.7190 0.0238 -1.0000 -1.0000 5228502 1580655172.20 151.5540 59.9959 32.0000 1.9868 1.9874 417.5514 417.7097 0.0238 -1.0000 -1.0000 5228564 1580655172.30 151.5540 59.9959 32.0000 1.9865 1.9871 417.5282 417.6873 0.0239 -1.0000 -1.0000 5228627 1580655172.40 151.5540 59.9959 32.0000 1.9866 1.9872 417.7299 417.8885 0.0238 -1.0000 -1.0000 5228846 1580655172.50 151.5540 59.9959 32.0000 1.9862 1.9868 417.8338 417.9914 0.0236 -1.0000 -1.0000 5228908 1580655172.60 151.5540 59.9959 32.0000 1.9858 1.9864 417.7257 417.8846 0.0239 -1.0000 -1.0000 5228971 1580655172.70 151.5541 59.9959 32.0000 1.9871 1.9877 417.5974 417.7563 0.0239 -1.0000 -1.0000 5229033 1580655172.80 151.5541 59.9959 32.0000 1.9865 1.9871 417.6946 417.8536 0.0239 -1.0000 -1.0000 5229096 1580655172.90 151.5541 59.9959 32.0000 1.9860 1.9866 417.8537 418.0129 0.0239 -1.0000 -1.0000 5229346 1580655173.00 151.5541 59.9959 32.0000 1.9858 1.9864 417.8001 417.9590 0.0239 -1.0000 -1.0000 5229408 1580655173.10 151.5541 59.9959 32.0000 1.9854 1.9861 417.6982 417.8575 0.0239 -1.0000 -1.0000 5229471 1580655173.20 151.4852 59.9959 32.0000 1.9858 1.9864 417.6006 417.7598 0.0239 -1.0000 -1.0000 5229549 1580655173.30 151.4852 59.9959 32.0000 1.9864 1.9871 417.5711 417.7302 0.0239 -1.0000 -1.0000 5229611 1580655173.40 151.4852 59.9959 32.0000 1.9862 1.9869 417.6815 417.8402 0.0238 -1.0000 -1.0000 5229846 1580655173.50 151.4852 59.9959 32.0000 1.9862 1.9868 417.7401 417.9005 0.0241 -1.0000 -1.0000 5229924 1580655173.60 151.4852 59.9959 32.0000 1.9857 1.9863 417.7186 417.8785 0.0240 -1.0000 -1.0000 5229987 1580655173.70 151.5573 59.9959 32.0000 1.9867 1.9874 417.6213 417.7800 0.0237 -1.0000 -1.0000 5230049 1580655173.80 151.5787 59.9959 32.0000 1.9865 1.9871 417.6070 417.7662 0.0239 -1.0000 -1.0000 5230111 1580655173.90 151.5787 59.9959 32.0000 1.9864 1.9870 417.6051 417.7636 0.0239 -1.0000 -1.0000 5230596 1580655174.00 151.5787 59.9959 32.0000 1.9858 1.9864 417.7437 417.9036 0.0240 -1.0000 -1.0000 5230658 1580655174.10 151.5787 59.9959 32.0000 1.9855 1.9861 417.7112 417.8702 0.0239 -1.0000 -1.0000 5230721 1580655174.20 151.5787 59.9959 32.0000 1.9854 1.9860 417.8332 417.9921 0.0238 -1.0000 -1.0000 5230784 1580655174.30 151.5803 59.9959 32.0000 1.9859 1.9865 417.7191 417.8778 0.0239 -1.0000 -1.0000 5230861 1580655174.40 151.5830 59.9959 32.0000 1.9858 1.9864 417.6975 417.8563 0.0239 -1.0000 -1.0000 5231033 1580655174.50 151.5830 59.9959 32.0000 1.9861 1.9867 417.6143 417.7735 0.0239 -1.0000 -1.0000 5231096 1580655174.60 151.5830 59.9959 32.0000 1.9863 1.9869 417.6379 417.7966 0.0238 -1.0000 -1.0000 5231174 1580655174.70 151.5830 59.9959 32.0000 1.9856 1.9862 417.7496 417.9077 0.0238 -1.0000 -1.0000 5231236 1580655174.80 151.5830 59.9959 32.0000 1.9849 1.9855 417.7155 417.8741 0.0238 -1.0000 -1.0000 5231299 1580655174.90 151.5207 59.9956 32.0000 1.9854 1.9860 417.7625 417.9203 0.0237 -1.0000 -1.0000 5231564 1580655175.00 151.5207 59.9956 32.0000 1.9862 1.9868 417.6909 417.8506 0.0240 -1.0000 -1.0000 5231627 1580655175.10 151.5207 59.9956 32.0000 1.9867 1.9873 417.5765 417.7353 0.0238 -1.0000 -1.0000 5231690 1580655175.20 151.5207 59.9956 32.0000 1.9861 1.9868 417.5249 417.6843 0.0240 -1.0000 -1.0000 5231752 1580655175.30 151.5207 59.9956 32.0000 1.9866 1.9872 417.6265 417.7848 0.0238 -1.0000 -1.0000 5231814 1580655175.40 151.5121 59.9956 32.0000 1.9851 1.9857 417.7453 417.9040 0.0238 -1.0000 -1.0000 5231877 1580655175.50 151.5001 59.9956 32.0000 1.9856 1.9862 417.8114 417.9707 0.0240 -1.0000 -1.0000 5231955 1580655175.60 151.5001 59.9956 32.0000 1.9863 1.9870 417.6565 417.8160 0.0240 -1.0000 -1.0000 5232018 1580655175.70 151.5001 59.9956 32.0000 1.9865 1.9871 417.6043 417.7639 0.0240 -1.0000 -1.0000 5232096 1580655175.80 151.5001 59.9956 32.0000 1.9857 1.9863 417.6573 417.8164 0.0239 -1.0000 -1.0000 5232158 1580655175.90 151.5008 59.9956 32.0000 1.9852 1.9858 417.7437 417.9025 0.0239 -1.0000 -1.0000 5232221 1580655176.00 151.5551 59.9956 32.0000 1.9855 1.9861 417.8040 417.9634 0.0239 -1.0000 -1.0000 5232299 1580655176.10 151.5551 59.9956 32.0000 1.9855 1.9861 417.8259 417.9860 0.0241 -1.0000 -1.0000 5232361 1580655176.20 151.5551 59.9956 32.0000 1.9860 1.9866 417.6349 417.7946 0.0239 -1.0000 -1.0000 5232424 1580655176.30 151.5551 59.9956 32.0000 1.9859 1.9865 417.6456 417.8037 0.0238 -1.0000 -1.0000 5232502 1580655176.40 151.5551 59.9956 32.0000 1.9864 1.9871 417.5218 417.6806 0.0239 -1.0000 -1.0000 5232564 1580655176.50 151.5476 59.9956 32.0000 1.9859 1.9865 417.6634 417.8236 0.0240 -1.0000 -1.0000 5232987 1580655176.60 151.5252 59.9956 32.0000 1.9846 1.9852 417.8006 417.9596 0.0239 -1.0000 -1.0000 5233064 1580655176.70 151.5252 59.9956 32.0000 1.9852 1.9858 417.8170 417.9754 0.0238 -1.0000 -1.0000 5233127 1580655176.80 151.5252 59.9956 32.0000 1.9850 1.9857 417.7784 417.9378 0.0240 -1.0000 -1.0000 5233190 1580655176.90 151.5252 59.9956 32.0000 1.9853 1.9860 417.7257 417.8851 0.0239 -1.0000 -1.0000 5233252 1580655177.00 151.5252 59.9956 32.0000 1.9859 1.9865 417.5939 417.7536 0.0241 -1.0000 -1.0000 5233315 1580655177.10 151.5271 59.9956 32.0000 1.9858 1.9864 417.6530 417.8119 0.0239 -1.0000 -1.0000 5233377 1580655177.20 151.5271 59.9956 32.0000 1.9855 1.9861 417.7798 417.9384 0.0238 -1.0000 -1.0000 5233455 1580655177.30 151.5271 59.9956 32.0000 1.9850 1.9856 417.8073 417.9661 0.0239 -1.0000 -1.0000 5233518 1580655177.40 151.5271 59.9956 32.0000 1.9853 1.9859 417.7768 417.9372 0.0240 -1.0000 -1.0000 5233580 1580655177.50 151.5271 59.9956 32.0000 1.9854 1.9860 417.7016 417.8606 0.0239 -1.0000 -1.0000 5233971 1580655177.60 151.5444 59.9956 32.0000 1.9862 1.9868 417.5807 417.7405 0.0240 -1.0000 -1.0000 5234033 1580655177.70 151.5607 59.9956 32.0000 1.9861 1.9868 417.5518 417.7104 0.0239 -1.0000 -1.0000 5234111 1580655177.80 151.5607 59.9956 32.0000 1.9850 1.9856 417.7016 417.8611 0.0239 -1.0000 -1.0000 5234174 1580655177.90 151.5607 59.9956 32.0000 1.9855 1.9861 417.8291 417.9881 0.0239 -1.0000 -1.0000 5234236 1580655178.00 151.5607 59.9956 32.0000 1.9852 1.9858 417.7713 417.9322 0.0241 -1.0000 -1.0000 5234721 1580655178.10 151.5607 59.9956 32.0000 1.9860 1.9867 417.5834 417.7433 0.0240 -1.0000 -1.0000 5234784 1580655178.20 151.5193 59.9956 32.0000 1.9857 1.9863 417.6162 417.7766 0.0242 -1.0000 -1.0000 5234861 1580655178.30 151.5193 59.9956 32.0000 1.9861 1.9867 417.5984 417.7580 0.0240 -1.0000 -1.0000 5234939 1580655178.40 151.5193 59.9956 32.0000 1.9848 1.9854 417.7542 417.9140 0.0240 -1.0000 -1.0000 5235002 1580655178.50 151.5193 59.9956 32.0000 1.9853 1.9859 417.8151 417.9741 0.0239 -1.0000 -1.0000 5235064 1580655178.60 151.5193 59.9956 32.0000 1.9853 1.9859 417.7559 417.9148 0.0239 -1.0000 -1.0000 5235143 1580655178.70 151.4953 59.9956 32.0000 1.9855 1.9861 417.6594 417.8190 0.0240 -1.0000 -1.0000 5235205 1580655178.80 151.4940 59.9956 32.0000 1.9863 1.9869 417.5372 417.6966 0.0239 -1.0000 -1.0000 5235268 1580655178.90 151.4940 59.9956 32.0000 1.9859 1.9865 417.5504 417.7094 0.0239 -1.0000 -1.0000 5235346 1580655179.00 151.4940 59.9956 32.0000 1.9849 1.9855 417.6470 417.8065 0.0240 -1.0000 -1.0000 5235627 1580655179.10 151.4940 59.9956 32.0000 1.9855 1.9861 417.7736 417.9335 0.0240 -1.0000 -1.0000 5235690 1580655179.20 151.4937 59.9956 32.0000 1.9859 1.9866 417.7810 417.9409 0.0240 -1.0000 -1.0000 5235752 1580655179.30 151.4873 59.9956 32.0000 1.9859 1.9865 417.5529 417.7124 0.0240 -1.0000 -1.0000 5235815 1580655179.40 151.4873 59.9956 32.0000 1.9858 1.9864 417.4748 417.6342 0.0240 -1.0000 -1.0000 5235893 1580655179.50 151.4873 59.9956 32.0000 1.9856 1.9863 417.4897 417.6494 0.0240 -1.0000 -1.0000 5235971 1580655179.60 151.4873 59.9956 32.0000 1.9850 1.9856 417.6718 417.8308 0.0238 -1.0000 -1.0000 5236065 1580655179.70 151.4873 59.9956 32.0000 1.9855 1.9862 417.8039 417.9628 0.0239 -1.0000 -1.0000 5236143 1580655179.80 151.4952 59.9953 32.0000 1.9852 1.9859 417.7950 417.9542 0.0239 -1.0000 -1.0000 5236205 1580655179.90 151.4958 59.9953 32.0000 1.9857 1.9863 417.6273 417.7868 0.0240 -1.0000 -1.0000 5236268 1580655180.00 151.4958 59.9953 32.0000 1.9861 1.9867 417.4398 417.6002 0.0241 -1.0000 -1.0000 5236330 1580655180.10 151.4958 59.9953 32.0000 1.9861 1.9867 417.6014 417.7599 0.0239 -1.0000 -1.0000 5236987 1580655180.20 151.4958 59.9953 32.0000 1.9858 1.9865 417.6158 417.7750 0.0239 -1.0000 -1.0000 5237049 1580655180.30 151.4958 59.9953 32.0000 1.9854 1.9860 417.7230 417.8823 0.0239 -1.0000 -1.0000 5237143 1580655180.40 151.4223 59.9953 32.0000 1.9844 1.9850 417.7037 417.8631 0.0239 -1.0000 -1.0000 5237205 1580655180.50 151.4223 59.9953 32.0000 1.9852 1.9859 417.6513 417.8110 0.0241 -1.0000 -1.0000 5237268 1580655180.60 151.4223 59.9953 32.0000 1.9861 1.9867 417.6044 417.7628 0.0238 -1.0000 -1.0000 5237346 1580655180.70 151.4223 59.9953 32.0000 1.9861 1.9867 417.5778 417.7365 0.0239 -1.0000 -1.0000 5237408 1580655180.80 151.4223 59.9953 32.0000 1.9856 1.9862 417.5848 417.7435 0.0239 -1.0000 -1.0000 5237471 1580655180.90 151.4639 59.9953 32.0000 1.9850 1.9856 417.5955 417.7547 0.0239 -1.0000 -1.0000 5237533 1580655181.00 151.4881 59.9953 32.0000 1.9854 1.9860 417.6714 417.8305 0.0239 -1.0000 -1.0000 5237611 1580655181.10 151.4881 59.9953 32.0000 1.9854 1.9860 417.6921 417.8511 0.0238 -1.0000 -1.0000 5237971 1580655181.20 151.4881 59.9953 32.0000 1.9854 1.9861 417.6572 417.8173 0.0240 -1.0000 -1.0000 5238049 1580655181.30 151.4881 59.9953 32.0000 1.9862 1.9869 417.6026 417.7622 0.0240 -1.0000 -1.0000 5238127 1580655181.40 151.4881 59.9953 32.0000 1.9860 1.9867 417.5804 417.7402 0.0240 -1.0000 -1.0000 5238190 1580655181.50 151.4770 59.9953 32.0000 1.9858 1.9864 417.5151 417.6752 0.0241 -1.0000 -1.0000 5238252 1580655181.60 151.4770 59.9953 32.0000 1.9856 1.9862 417.6827 417.8426 0.0240 -1.0000 -1.0000 5238315 1580655181.70 151.4770 59.9953 32.0000 1.9849 1.9855 417.7853 417.9442 0.0239 -1.0000 -1.0000 5238393 1580655181.80 151.4770 59.9953 32.0000 1.9851 1.9857 417.8082 417.9676 0.0240 -1.0000 -1.0000 5238455 1580655181.90 151.4770 59.9953 32.0000 1.9858 1.9864 417.7101 417.8701 0.0240 -1.0000 -1.0000 5238518 1580655182.00 151.4770 59.9953 32.0000 1.9862 1.9868 417.6341 417.7937 0.0240 -1.0000 -1.0000 5238596 1580655182.10 151.4770 59.9953 32.0000 1.9858 1.9864 417.5813 417.7416 0.0241 -1.0000 -1.0000 5238658 1580655182.20 151.4770 59.9953 32.0000 1.9863 1.9869 417.6109 417.7695 0.0237 -1.0000 -1.0000 5238752 1580655182.30 151.4770 59.9953 32.0000 1.9859 1.9866 417.6595 417.8189 0.0239 -1.0000 -1.0000 5238815 1580655182.40 151.4770 59.9953 32.0000 1.9853 1.9859 417.7022 417.8611 0.0239 -1.0000 -1.0000 5238877 1580655182.50 151.4770 59.9953 32.0000 1.9853 1.9859 417.7158 417.8753 0.0240 -1.0000 -1.0000 5238939 1580655182.60 151.5027 59.9953 32.0000 1.9860 1.9866 417.6210 417.7803 0.0239 -1.0000 -1.0000 5239018 1580655182.70 151.5027 59.9953 32.0000 1.9861 1.9867 417.5640 417.7225 0.0238 -1.0000 -1.0000 5239346 1580655182.80 151.5027 59.9953 32.0000 1.9858 1.9864 417.6209 417.7795 0.0239 -1.0000 -1.0000 5239408 1580655182.90 151.5027 59.9953 32.0000 1.9851 1.9857 417.7557 417.9150 0.0239 -1.0000 -1.0000 5239487 1580655183.00 151.5027 59.9953 32.0000 1.9852 1.9858 417.7019 417.8609 0.0239 -1.0000 -1.0000 5239549 1580655183.10 151.5147 59.9953 32.0000 1.9853 1.9859 417.8369 417.9960 0.0239 -1.0000 -1.0000 5239611 1580655183.20 151.5152 59.9953 32.0000 1.9861 1.9867 417.6273 417.7871 0.0240 -1.0000 -1.0000 5240002 1580655183.30 151.5152 59.9953 32.0000 1.9860 1.9867 417.5362 417.6955 0.0239 -1.0000 -1.0000 5240065 1580655183.40 151.5152 59.9953 32.0000 1.9861 1.9867 417.5802 417.7382 0.0237 -1.0000 -1.0000 5240127 1580655183.50 151.5152 59.9953 32.0000 1.9866 1.9872 417.6159 417.7742 0.0238 -1.0000 -1.0000 5240190 1580655183.60 151.5148 59.9953 32.0000 1.9858 1.9864 417.7126 417.8712 0.0238 -1.0000 -1.0000 5240268 1580655183.70 151.5126 59.9953 32.0000 1.9860 1.9867 417.7300 417.8894 0.0240 -1.0000 -1.0000 5240330 1580655183.80 151.5126 59.9953 32.0000 1.9862 1.9868 417.6200 417.7790 0.0239 -1.0000 -1.0000 5240393 1580655183.90 151.5126 59.9953 32.0000 1.9861 1.9867 417.5766 417.7359 0.0240 -1.0000 -1.0000 5240455 1580655184.00 151.5126 59.9953 32.0000 1.9856 1.9862 417.5296 417.6903 0.0242 -1.0000 -1.0000 5240533 1580655184.10 151.5126 59.9953 32.0000 1.9864 1.9870 417.5619 417.7217 0.0240 -1.0000 -1.0000 5240596 1580655184.20 151.5126 59.9953 32.0000 1.9850 1.9857 417.7388 417.8988 0.0240 -1.0000 -1.0000 5240658 1580655184.30 151.5147 59.9953 32.0000 1.9847 1.9853 417.7472 417.9057 0.0238 -1.0000 -1.0000 5240721 1580655184.40 151.5147 59.9953 32.0000 1.9846 1.9853 417.7420 417.9013 0.0240 -1.0000 -1.0000 5240784 1580655184.50 151.5147 59.9953 32.0000 1.9848 1.9855 417.7573 417.9164 0.0238 -1.0000 -1.0000 5240846 1580655184.60 151.5147 59.9953 32.0000 1.9858 1.9865 417.7582 417.9179 0.0240 -1.0000 -1.0000 5240939 1580655184.70 151.5147 59.9953 32.0000 1.9869 1.9876 417.6245 417.7835 0.0239 -1.0000 -1.0000 5241002 1580655184.80 151.5193 59.9950 32.0000 1.9862 1.9869 417.7212 417.8806 0.0240 -1.0000 -1.0000 5241174 1580655184.90 151.5193 59.9950 32.0000 1.9850 1.9856 417.7844 417.9429 0.0238 -1.0000 -1.0000 5241252 1580655185.00 151.5193 59.9950 32.0000 1.9850 1.9856 417.7434 417.9027 0.0239 -1.0000 -1.0000 5241315 1580655185.10 151.5193 59.9950 32.0000 1.9855 1.9861 417.6884 417.8488 0.0242 -1.0000 -1.0000 5241377 1580655185.20 151.5193 59.9950 32.0000 1.9865 1.9871 417.6899 417.8489 0.0239 -1.0000 -1.0000 5241455 1580655185.30 151.5192 59.9950 32.0000 1.9867 1.9873 417.6394 417.7979 0.0238 -1.0000 -1.0000 5241518 1580655185.40 151.5180 59.9950 32.0000 1.9861 1.9867 417.6282 417.7871 0.0239 -1.0000 -1.0000 5241580 1580655185.50 151.5180 59.9950 32.0000 1.9857 1.9864 417.7010 417.8603 0.0239 -1.0000 -1.0000 5241643 1580655185.60 151.5180 59.9950 32.0000 1.9851 1.9857 417.7027 417.8613 0.0238 -1.0000 -1.0000 5241705 1580655185.70 151.5180 59.9950 32.0000 1.9851 1.9857 417.7971 417.9556 0.0238 -1.0000 -1.0000 5241784 1580655185.80 151.5180 59.9950 32.0000 1.9854 1.9860 417.8090 417.9681 0.0239 -1.0000 -1.0000 5242096 1580655185.90 151.5144 59.9950 32.0000 1.9871 1.9878 417.6265 417.7854 0.0238 -1.0000 -1.0000 5242158 1580655186.00 151.5143 59.9950 32.0000 1.9862 1.9868 417.6331 417.7919 0.0239 -1.0000 -1.0000 5242236 1580655186.10 151.5143 59.9950 32.0000 1.9860 1.9866 417.6656 417.8257 0.0240 -1.0000 -1.0000 5242299 1580655186.20 151.5143 59.9950 32.0000 1.9848 1.9854 417.7765 417.9362 0.0240 -1.0000 -1.0000 5242361 1580655186.30 151.5143 59.9950 32.0000 1.9853 1.9859 417.7374 417.8966 0.0238 -1.0000 -1.0000 5242611 1580655186.40 151.5143 59.9950 32.0000 1.9861 1.9867 417.6568 417.8150 0.0238 -1.0000 -1.0000 5242674 1580655186.50 151.5143 59.9950 32.0000 1.9865 1.9872 417.5372 417.6961 0.0240 -1.0000 -1.0000 5242736 1580655186.60 151.5143 59.9950 32.0000 1.9859 1.9866 417.6128 417.7732 0.0241 -1.0000 -1.0000 5242799 1580655186.70 151.5143 59.9950 32.0000 1.9860 1.9866 417.6611 417.8202 0.0239 -1.0000 -1.0000 5242861 1580655186.80 151.5050 59.9950 32.0000 1.9847 1.9853 417.8590 418.0175 0.0238 -1.0000 -1.0000 5243080 1580655186.90 151.5048 59.9950 32.0000 1.9852 1.9858 417.8207 417.9797 0.0239 -1.0000 -1.0000 5243143 1580655187.00 151.5048 59.9950 32.0000 1.9862 1.9869 417.6445 417.8030 0.0238 -1.0000 -1.0000 5243221 1580655187.10 151.4719 59.9950 32.0000 1.9855 1.9861 417.5708 417.7297 0.0239 -1.0000 -1.0000 5243284 1580655187.20 151.4719 59.9950 32.0000 1.9856 1.9863 417.6952 417.8544 0.0240 -1.0000 -1.0000 5243346 1580655187.30 151.4719 59.9950 32.0000 1.9857 1.9864 417.8433 418.0022 0.0239 -1.0000 -1.0000 5243596 1580655187.40 151.4719 59.9950 32.0000 1.9857 1.9863 417.7260 417.8851 0.0239 -1.0000 -1.0000 5243658 1580655187.50 151.4719 59.9950 32.0000 1.9854 1.9861 417.7124 417.8721 0.0240 -1.0000 -1.0000 5243721 1580655187.60 151.4289 59.9950 32.0000 1.9850 1.9857 417.7580 417.9172 0.0239 -1.0000 -1.0000 5243799 1580655187.70 151.4289 59.9950 32.0000 1.9862 1.9868 417.6422 417.8018 0.0240 -1.0000 -1.0000 5243861 1580655187.80 151.4289 59.9950 32.0000 1.9865 1.9871 417.5793 417.7397 0.0241 -1.0000 -1.0000 5244127 1580655187.90 151.4289 59.9950 32.0000 1.9866 1.9873 417.6605 417.8194 0.0239 -1.0000 -1.0000 5244190 1580655188.00 151.4289 59.9950 32.0000 1.9853 1.9859 417.7727 417.9313 0.0238 -1.0000 -1.0000 5244252 1580655188.10 151.4424 59.9950 32.0000 1.9849 1.9855 417.6896 417.8485 0.0239 -1.0000 -1.0000 5244315 1580655188.20 151.4623 59.9950 32.0000 1.9857 1.9864 417.6281 417.7879 0.0240 -1.0000 -1.0000 5244377 1580655188.30 151.4623 59.9950 32.0000 1.9860 1.9866 417.5300 417.6894 0.0240 -1.0000 -1.0000 5245361 1580655188.40 151.4623 59.9950 32.0000 1.9861 1.9867 417.5978 417.7581 0.0240 -1.0000 -1.0000 5245424 1580655188.50 151.4623 59.9950 32.0000 1.9859 1.9866 417.7421 417.9006 0.0239 -1.0000 -1.0000 5245487 1580655188.60 151.4623 59.9950 32.0000 1.9858 1.9865 417.8176 417.9770 0.0239 -1.0000 -1.0000 5245565 1580655188.70 151.4623 59.9950 32.0000 1.9855 1.9861 417.8303 417.9903 0.0240 -1.0000 -1.0000 5245627 1580655188.80 151.4623 59.9950 32.0000 1.9848 1.9854 417.7969 417.9566 0.0240 -1.0000 -1.0000 5245690 1580655188.90 151.4623 59.9950 32.0000 1.9861 1.9867 417.6264 417.7857 0.0239 -1.0000 -1.0000 5245768 1580655189.00 151.4623 59.9950 32.0000 1.9869 1.9875 417.5720 417.7312 0.0239 -1.0000 -1.0000 5245830 1580655189.10 151.4623 59.9950 32.0000 1.9853 1.9859 417.6103 417.7691 0.0239 -1.0000 -1.0000 5245893 1580655189.20 151.4565 59.9950 32.0000 1.9862 1.9868 417.7752 417.9342 0.0238 -1.0000 -1.0000 5245987 1580655189.30 151.4479 59.9950 32.0000 1.9854 1.9860 417.8040 417.9639 0.0240 -1.0000 -1.0000 5246049 1580655189.40 151.4479 59.9950 32.0000 1.9861 1.9867 417.7033 417.8599 0.0236 -1.0000 -1.0000 5246111 1580655189.50 151.4479 59.9950 32.0000 1.9856 1.9862 417.6019 417.7611 0.0241 -1.0000 -1.0000 5246190 1580655189.60 151.4457 59.9950 32.0000 1.9860 1.9867 417.5894 417.7489 0.0239 -1.0000 -1.0000 5246252 1580655189.70 151.4565 59.9950 32.0000 1.9860 1.9867 417.6796 417.8388 0.0239 -1.0000 -1.0000 5246315 1580655189.80 151.4386 59.9950 32.0000 1.9859 1.9865 417.7431 417.9023 0.0239 -1.0000 -1.0000 5246377 1580655189.90 151.4386 59.9950 32.0000 1.9859 1.9865 417.8179 417.9770 0.0239 -1.0000 -1.0000 5246439 1580655190.00 151.4386 59.9950 32.0000 1.9858 1.9864 417.7755 417.9347 0.0240 -1.0000 -1.0000 5246518 1580655190.10 151.4386 59.9950 32.0000 1.9865 1.9871 417.6228 417.7823 0.0240 -1.0000 -1.0000 5246580 1580655190.20 151.4386 59.9950 32.0000 1.9869 1.9875 417.5931 417.7522 0.0239 -1.0000 -1.0000 5246643 1580655190.30 151.4386 59.9950 32.0000 1.9867 1.9873 417.6426 417.8011 0.0238 -1.0000 -1.0000 5246721 1580655190.40 151.4386 59.9950 32.0000 1.9854 1.9860 417.7952 417.9539 0.0239 -1.0000 -1.0000 5246784 1580655190.50 151.4386 59.9950 32.0000 1.9856 1.9863 417.8085 417.9674 0.0239 -1.0000 -1.0000 5246846 1580655190.60 151.4386 59.9950 32.0000 1.9862 1.9868 417.6357 417.7956 0.0239 -1.0000 -1.0000 5246908 1580655190.70 151.4613 59.9950 32.0000 1.9857 1.9863 417.6212 417.7806 0.0239 -1.0000 -1.0000 5246971 1580655190.80 151.4535 59.9950 32.0000 1.9860 1.9866 417.7230 417.8836 0.0242 -1.0000 -1.0000 5247033 1580655190.90 151.4535 59.9950 32.0000 1.9854 1.9861 417.7979 417.9569 0.0239 -1.0000 -1.0000 5247111 1580655191.00 151.4535 59.9950 32.0000 1.9864 1.9870 417.8402 417.9992 0.0239 -1.0000 -1.0000 5247174 1580655191.10 151.4535 59.9950 32.0000 1.9860 1.9866 417.8230 417.9813 0.0237 -1.0000 -1.0000 5247236 1580655191.20 151.4535 59.9950 32.0000 1.9863 1.9869 417.5291 417.6887 0.0240 -1.0000 -1.0000 5247315 1580655191.30 151.4535 59.9950 32.0000 1.9870 1.9877 417.6110 417.7710 0.0241 -1.0000 -1.0000 5247377 1580655191.40 151.4535 59.9950 32.0000 1.9866 1.9872 417.6230 417.7815 0.0238 -1.0000 -1.0000 5248190 1580655191.50 151.4724 59.9950 32.0000 1.9859 1.9865 417.8100 417.9681 0.0238 -1.0000 -1.0000 5248268 1580655191.60 151.4769 59.9950 32.0000 1.9859 1.9865 417.9016 418.0608 0.0239 -1.0000 -1.0000 5248330 1580655191.70 151.4769 59.9950 32.0000 1.9863 1.9869 417.7685 417.9268 0.0237 -1.0000 -1.0000 5248408 1580655191.80 151.4769 59.9950 32.0000 1.9865 1.9871 417.6418 417.8011 0.0239 -1.0000 -1.0000 5248471 1580655191.90 151.4769 59.9950 32.0000 1.9870 1.9877 417.6349 417.7936 0.0239 -1.0000 -1.0000 5248533 1580655192.00 151.4769 59.9950 32.0000 1.9865 1.9871 417.6433 417.8025 0.0239 -1.0000 -1.0000 5248596 1580655192.10 151.5141 59.9950 32.0000 1.9856 1.9862 417.6813 417.8392 0.0237 -1.0000 -1.0000 5248658 1580655192.20 151.5141 59.9950 32.0000 1.9851 1.9857 417.8074 417.9658 0.0239 -1.0000 -1.0000 5248721 1580655192.30 151.5141 59.9950 32.0000 1.9859 1.9865 417.8094 417.9685 0.0239 -1.0000 -1.0000 5248799 1580655192.40 151.5141 59.9950 32.0000 1.9862 1.9868 417.8773 418.0360 0.0239 -1.0000 -1.0000 5248861 1580655192.50 151.5141 59.9950 32.0000 1.9864 1.9870 417.8007 417.9606 0.0240 -1.0000 -1.0000 5248924 1580655192.60 151.4650 59.9950 32.0000 1.9866 1.9872 417.6699 417.8285 0.0238 -1.0000 -1.0000 5249002 1580655192.70 151.4593 59.9950 32.0000 1.9863 1.9869 417.7511 417.9104 0.0239 -1.0000 -1.0000 5249065 1580655192.80 151.4593 59.9950 32.0000 1.9860 1.9867 417.7865 417.9455 0.0239 -1.0000 -1.0000 5249127 1580655192.90 151.5237 59.9950 32.0000 1.9855 1.9861 417.9741 418.1316 0.0237 -1.0000 -1.0000 5249190 1580655193.00 151.5448 59.9950 32.0000 1.9867 1.9873 417.7714 417.9300 0.0238 -1.0000 -1.0000 5249252 1580655193.10 151.5448 59.9950 32.0000 1.9872 1.9878 417.7072 417.8658 0.0239 -1.0000 -1.0000 5249315 1580655193.20 151.5448 59.9950 32.0000 1.9869 1.9875 417.6155 417.7749 0.0239 -1.0000 -1.0000 5249393 1580655193.30 151.5448 59.9950 32.0000 1.9871 1.9877 417.6353 417.7943 0.0239 -1.0000 -1.0000 5249455 1580655193.40 151.5448 59.9950 32.0000 1.9862 1.9868 417.7279 417.8869 0.0239 -1.0000 -1.0000 5249518 1580655193.50 151.5448 59.9950 32.0000 1.9855 1.9861 417.8156 417.9737 0.0238 -1.0000 -1.0000 5249752 1580655193.60 151.5448 59.9950 32.0000 1.9854 1.9860 417.7944 417.9532 0.0238 -1.0000 -1.0000 5249815 1580655193.70 151.5151 59.9950 32.0000 1.9861 1.9867 417.7271 417.8864 0.0240 -1.0000 -1.0000 5249893 1580655193.80 151.5351 59.9950 32.0000 1.9868 1.9874 417.7452 417.9030 0.0237 -1.0000 -1.0000 5249955 1580655193.90 151.5351 59.9950 32.0000 1.9868 1.9875 417.6744 417.8330 0.0238 -1.0000 -1.0000 5250018 1580655194.00 151.5351 59.9950 32.0000 1.9863 1.9870 417.6407 417.7993 0.0238 -1.0000 -1.0000 5250111 1580655194.10 151.5351 59.9950 32.0000 1.9860 1.9866 417.6768 417.8350 0.0238 -1.0000 -1.0000 5250174 1580655194.20 151.5351 59.9950 32.0000 1.9858 1.9865 417.8023 417.9614 0.0240 -1.0000 -1.0000 5250236 1580655194.30 151.5351 59.9950 32.0000 1.9849 1.9856 417.8367 417.9960 0.0239 -1.0000 -1.0000 5250315 1580655194.40 151.5351 59.9950 32.0000 1.9853 1.9859 417.9188 418.0775 0.0238 -1.0000 -1.0000 5250377 1580655194.50 151.5351 59.9950 32.0000 1.9858 1.9864 417.6674 417.8261 0.0238 -1.0000 -1.0000 5250752 1580655194.60 151.5351 59.9950 32.0000 1.9861 1.9867 417.6576 417.8147 0.0236 -1.0000 -1.0000 5250830 1580655194.70 151.5351 59.9950 32.0000 1.9859 1.9865 417.5512 417.7102 0.0240 -1.0000 -1.0000 5250893 1580655194.80 151.4926 59.9950 32.0000 1.9855 1.9861 417.7559 417.9147 0.0238 -1.0000 -1.0000 5250955 1580655194.90 151.4840 59.9951 32.0000 1.9860 1.9866 417.7799 417.9391 0.0240 -1.0000 -1.0000 5251018 1580655195.00 151.4716 59.9953 32.0000 1.9851 1.9857 417.8875 418.0471 0.0239 -1.0000 -1.0000 5251502 1580655195.10 151.4716 59.9953 32.0000 1.9859 1.9866 417.6747 417.8338 0.0239 -1.0000 -1.0000 5251565 1580655195.20 151.4716 59.9953 32.0000 1.9859 1.9866 417.5592 417.7168 0.0236 -1.0000 -1.0000 5251643 1580655195.30 151.4983 59.9953 32.0000 1.9854 1.9860 417.6559 417.8146 0.0238 -1.0000 -1.0000 5251705 1580655195.40 151.5261 59.9953 32.0000 1.9855 1.9861 417.8056 417.9636 0.0237 -1.0000 -1.0000 5251768 1580655195.50 151.5261 59.9953 32.0000 1.9856 1.9862 417.8214 417.9803 0.0239 -1.0000 -1.0000 5251830 1580655195.60 151.5261 59.9953 32.0000 1.9858 1.9865 417.6838 417.8436 0.0239 -1.0000 -1.0000 5252018 1580655195.70 151.5261 59.9953 32.0000 1.9863 1.9869 417.6566 417.8150 0.0238 -1.0000 -1.0000 5252080 1580655195.80 151.5261 59.9953 32.0000 1.9864 1.9871 417.5782 417.7364 0.0238 -1.0000 -1.0000 5252143 1580655195.90 151.4316 59.9953 32.0000 1.9860 1.9866 417.6011 417.7591 0.0237 -1.0000 -1.0000 5252205 1580655196.00 151.4255 59.9953 32.0000 1.9849 1.9855 417.7980 417.9561 0.0237 -1.0000 -1.0000 5252283 1580655196.10 151.4255 59.9953 32.0000 1.9849 1.9855 417.8352 417.9940 0.0239 -1.0000 -1.0000 5252361 1580655196.20 151.4255 59.9953 32.0000 1.9858 1.9864 417.8194 417.9783 0.0239 -1.0000 -1.0000 5252424 1580655196.30 151.4149 59.9953 32.0000 1.9872 1.9878 417.6040 417.7625 0.0238 -1.0000 -1.0000 5252502 1580655196.40 151.3886 59.9953 32.0000 1.9864 1.9870 417.5449 417.7037 0.0239 -1.0000 -1.0000 5252565 1580655196.50 151.3886 59.9953 32.0000 1.9867 1.9873 417.5911 417.7503 0.0239 -1.0000 -1.0000 5252627 1580655196.60 151.3886 59.9953 32.0000 1.9855 1.9861 417.7403 417.8989 0.0238 -1.0000 -1.0000 5253002 1580655196.70 151.3886 59.9953 32.0000 1.9851 1.9857 417.8095 417.9688 0.0239 -1.0000 -1.0000 5253065 1580655196.80 151.3886 59.9953 32.0000 1.9852 1.9858 417.7724 417.9301 0.0237 -1.0000 -1.0000 5253127 1580655196.90 151.3886 59.9953 32.0000 1.9857 1.9863 417.7204 417.8788 0.0238 -1.0000 -1.0000 5253205 1580655197.00 151.5558 59.9953 32.0000 1.9864 1.9870 417.6013 417.7603 0.0239 -1.0000 -1.0000 5253268 1580655197.10 151.5558 59.9953 32.0000 1.9858 1.9865 417.6064 417.7651 0.0238 -1.0000 -1.0000 5253502 1580655197.20 151.5558 59.9953 32.0000 1.9865 1.9871 417.7405 417.8994 0.0239 -1.0000 -1.0000 5253580 1580655197.30 151.5558 59.9953 32.0000 1.9859 1.9866 417.9099 418.0683 0.0238 -1.0000 -1.0000 5253643 1580655197.40 151.5558 59.9953 32.0000 1.9854 1.9860 417.7675 417.9258 0.0238 -1.0000 -1.0000 5253705 1580655197.50 151.4948 59.9953 32.0000 1.9865 1.9871 417.5892 417.7485 0.0240 -1.0000 -1.0000 5253768 1580655197.60 151.4948 59.9953 32.0000 1.9861 1.9867 417.5543 417.7130 0.0238 -1.0000 -1.0000 5253924 1580655197.70 151.4948 59.9953 32.0000 1.9856 1.9862 417.6829 417.8411 0.0238 -1.0000 -1.0000 5253987 1580655197.80 151.4948 59.9953 32.0000 1.9856 1.9862 417.8194 417.9777 0.0238 -1.0000 -1.0000 5254049 1580655197.90 151.4948 59.9953 32.0000 1.9860 1.9866 417.8473 418.0063 0.0239 -1.0000 -1.0000 5254111 1580655198.00 151.5415 59.9953 32.0000 1.9869 1.9875 417.7869 417.9448 0.0238 -1.0000 -1.0000 5254190 1580655198.10 151.5681 59.9953 32.0000 1.9858 1.9865 417.6784 417.8377 0.0240 -1.0000 -1.0000 5254439 1580655198.20 151.5681 59.9953 32.0000 1.9862 1.9869 417.7151 417.8743 0.0239 -1.0000 -1.0000 5254502 1580655198.30 151.5681 59.9953 32.0000 1.9864 1.9870 417.7584 417.9162 0.0237 -1.0000 -1.0000 5254580 1580655198.40 151.5681 59.9953 32.0000 1.9856 1.9862 417.7316 417.8899 0.0238 -1.0000 -1.0000 5254643 1580655198.50 151.5681 59.9953 32.0000 1.9851 1.9857 417.7784 417.9382 0.0240 -1.0000 -1.0000 5254705 1580655198.60 151.5077 59.9953 32.0000 1.9859 1.9866 417.7976 417.9571 0.0238 -1.0000 -1.0000 5255658 1580655198.70 151.5077 59.9953 32.0000 1.9858 1.9864 417.7553 417.9139 0.0239 -1.0000 -1.0000 5255721 1580655198.80 151.5077 59.9953 32.0000 1.9858 1.9865 417.6706 417.8286 0.0238 -1.0000 -1.0000 5255784 1580655198.90 151.5077 59.9953 32.0000 1.9863 1.9869 417.6050 417.7638 0.0239 -1.0000 -1.0000 5255861 1580655199.00 151.5077 59.9953 32.0000 1.9860 1.9866 417.6476 417.8060 0.0238 -1.0000 -1.0000 5255924 1580655199.10 151.4264 59.9953 32.0000 1.9850 1.9857 417.6854 417.8457 0.0240 -1.0000 -1.0000 5255987 1580655199.20 151.5216 59.9953 32.0000 1.9855 1.9861 417.8532 418.0122 0.0238 -1.0000 -1.0000 5256065 1580655199.30 151.5216 59.9953 32.0000 1.9856 1.9862 417.6791 417.8381 0.0239 -1.0000 -1.0000 5256127 1580655199.40 151.5216 59.9953 32.0000 1.9869 1.9875 417.6119 417.7698 0.0237 -1.0000 -1.0000 5256190 1580655199.50 151.5216 59.9953 32.0000 1.9868 1.9874 417.6157 417.7741 0.0239 -1.0000 -1.0000 5256268 1580655199.60 151.5216 59.9953 32.0000 1.9862 1.9868 417.7138 417.8724 0.0238 -1.0000 -1.0000 5256330 1580655199.70 151.5216 59.9953 32.0000 1.9856 1.9862 417.9406 418.0998 0.0239 -1.0000 -1.0000 5256408 1580655199.80 151.5216 59.9953 32.0000 1.9863 1.9869 417.7519 417.9106 0.0238 -1.0000 -1.0000 5256455 1580655199.90 151.5216 59.9953 32.0000 1.9863 1.9869 417.7321 417.8901 0.0237 -1.0000 -1.0000 5256518 1580655200.00 151.5216 59.9953 32.0000 1.9868 1.9874 417.6226 417.7815 0.0239 -1.0000 -1.0000 5256596 1580655200.10 151.5216 59.9953 32.0000 1.9870 1.9876 417.5986 417.7573 0.0238 -1.0000 -1.0000 5256658 1580655200.20 151.4530 59.9958 32.0000 1.9868 1.9874 417.5886 417.7483 0.0240 -1.0000 -1.0000 5256721 1580655200.30 151.4530 59.9958 32.0000 1.9864 1.9871 417.6693 417.8280 0.0238 -1.0000 -1.0000 5256799 1580655200.40 151.4530 59.9958 32.0000 1.9853 1.9859 417.7251 417.8845 0.0240 -1.0000 -1.0000 5256861 1580655200.50 151.4530 59.9958 32.0000 1.9855 1.9861 417.8267 417.9857 0.0238 -1.0000 -1.0000 5256924 1580655200.60 151.4530 59.9958 32.0000 1.9858 1.9864 417.7125 417.8709 0.0238 -1.0000 -1.0000 5257002 1580655200.70 151.4530 59.9958 32.0000 1.9866 1.9872 417.6670 417.8261 0.0239 -1.0000 -1.0000 5257065 1580655200.80 151.4530 59.9958 32.0000 1.9862 1.9868 417.6980 417.8561 0.0237 -1.0000 -1.0000 5257127 1580655200.90 151.4530 59.9958 32.0000 1.9859 1.9865 417.6831 417.8407 0.0238 -1.0000 -1.0000 5257205 1580655201.00 151.4530 59.9958 32.0000 1.9857 1.9863 417.7036 417.8622 0.0238 -1.0000 -1.0000 5257268 1580655201.10 151.4530 59.9958 32.0000 1.9864 1.9870 417.7579 417.9167 0.0239 -1.0000 -1.0000 5257330 1580655201.20 151.4530 59.9958 32.0000 1.9859 1.9865 417.8552 418.0142 0.0239 -1.0000 -1.0000 5257393 1580655201.30 151.5411 59.9958 32.0000 1.9862 1.9868 417.7881 417.9473 0.0239 -1.0000 -1.0000 5257471 1580655201.40 151.5411 59.9958 32.0000 1.9863 1.9869 417.6772 417.8347 0.0237 -1.0000 -1.0000 5257518 1580655201.50 151.5411 59.9958 32.0000 1.9870 1.9876 417.7085 417.8666 0.0238 -1.0000 -1.0000 5257612 1580655201.60 151.5411 59.9958 32.0000 1.9856 1.9862 417.8199 417.9788 0.0239 -1.0000 -1.0000 5257658 1580655201.70 151.5411 59.9958 32.0000 1.9860 1.9867 417.8595 418.0192 0.0239 -1.0000 -1.0000 5258127 1580655201.80 151.4937 59.9958 32.0000 1.9862 1.9868 417.8375 417.9963 0.0239 -1.0000 -1.0000 5258190 1580655201.90 151.4805 59.9958 32.0000 1.9865 1.9872 417.7587 417.9172 0.0238 -1.0000 -1.0000 5258252 1580655202.00 151.4805 59.9958 32.0000 1.9861 1.9867 417.6815 417.8397 0.0238 -1.0000 -1.0000 5258315 1580655202.10 151.4805 59.9958 32.0000 1.9865 1.9872 417.6689 417.8274 0.0238 -1.0000 -1.0000 5258377 1580655202.20 151.4805 59.9958 32.0000 1.9859 1.9865 417.6230 417.7817 0.0238 -1.0000 -1.0000 5259143 1580655202.30 151.4835 59.9958 32.0000 1.9854 1.9860 417.8069 417.9651 0.0238 -1.0000 -1.0000 5259205 1580655202.40 151.5262 59.9958 32.0000 1.9853 1.9859 417.9276 418.0861 0.0238 -1.0000 -1.0000 5259268 1580655202.50 151.5262 59.9958 32.0000 1.9857 1.9863 417.8864 418.0448 0.0238 -1.0000 -1.0000 5259330 1580655202.60 151.5262 59.9958 32.0000 1.9860 1.9866 417.8361 417.9952 0.0239 -1.0000 -1.0000 5259408 1580655202.70 151.5262 59.9958 32.0000 1.9863 1.9870 417.6499 417.8085 0.0237 -1.0000 -1.0000 5259471 1580655202.80 151.5262 59.9958 32.0000 1.9868 1.9874 417.6635 417.8218 0.0238 -1.0000 -1.0000 5259533 1580655202.90 151.4570 59.9958 32.0000 1.9865 1.9872 417.7422 417.8999 0.0238 -1.0000 -1.0000 5259612 1580655203.00 151.4570 59.9958 32.0000 1.9859 1.9866 417.8979 418.0574 0.0240 -1.0000 -1.0000 5259674 1580655203.10 151.4570 59.9958 32.0000 1.9849 1.9855 417.8464 418.0051 0.0238 -1.0000 -1.0000 5259736 1580655203.20 151.4570 59.9958 32.0000 1.9857 1.9863 417.7534 417.9117 0.0238 -1.0000 -1.0000 5259799 1580655203.30 151.4570 59.9958 32.0000 1.9858 1.9865 417.6947 417.8519 0.0235 -1.0000 -1.0000 5259862 1580655203.40 151.4618 59.9958 32.0000 1.9861 1.9867 417.6149 417.7720 0.0236 -1.0000 -1.0000 5259924 1580655203.50 151.4837 59.9958 32.0000 1.9861 1.9867 417.6459 417.8040 0.0238 -1.0000 -1.0000 5300002 1580655203.60 151.4837 59.9958 32.0000 1.9857 1.9863 417.7038 417.8629 0.0239 -1.0000 -1.0000 5300064 1580655203.70 151.4837 59.9958 32.0000 1.9854 1.9861 417.7853 417.9436 0.0238 -1.0000 -1.0000 5300143 1580655203.80 151.4837 59.9958 32.0000 1.9852 1.9858 417.8700 418.0289 0.0239 -1.0000 -1.0000 5300205 1580655203.90 151.4837 59.9958 32.0000 1.9858 1.9864 417.7517 417.9106 0.0239 -1.0000 -1.0000 5300268 1580655204.00 151.4397 59.9958 32.0000 1.9861 1.9868 417.7282 417.8861 0.0238 -1.0000 -1.0000 5300346 1580655204.10 151.4359 59.9958 32.0000 1.9865 1.9871 417.6485 417.8070 0.0238 -1.0000 -1.0000 5300408 1580655204.20 151.4359 59.9958 32.0000 1.9853 1.9859 417.7560 417.9148 0.0239 -1.0000 -1.0000 5300471 1580655204.30 151.4359 59.9958 32.0000 1.9856 1.9862 417.8304 417.9886 0.0238 -1.0000 -1.0000 5300596 1580655204.40 151.4359 59.9958 32.0000 1.9842 1.9849 417.7824 417.9417 0.0240 -1.0000 -1.0000 5300674 1580655204.50 151.4365 59.9957 32.0000 1.9861 1.9867 417.6624 417.8201 0.0236 -1.0000 -1.0000 5300736 1580655204.60 151.4994 59.9953 32.0000 1.9863 1.9869 417.7208 417.8792 0.0238 -1.0000 -1.0000 5300799 1580655204.70 151.4994 59.9953 32.0000 1.9870 1.9877 417.6027 417.7616 0.0239 -1.0000 -1.0000 5300861 1580655204.80 151.4994 59.9953 32.0000 1.9865 1.9871 417.6160 417.7746 0.0238 -1.0000 -1.0000 5301096 1580655204.90 151.4994 59.9953 32.0000 1.9857 1.9863 417.7795 417.9372 0.0237 -1.0000 -1.0000 5301174 1580655205.00 151.4994 59.9953 32.0000 1.9861 1.9867 417.8569 418.0153 0.0238 -1.0000 -1.0000 5301236 1580655205.10 151.4950 59.9953 32.0000 1.9861 1.9867 417.9297 418.0881 0.0238 -1.0000 -1.0000 5301299 1580655205.20 151.4512 59.9953 32.0000 1.9862 1.9869 417.7022 417.8605 0.0238 -1.0000 -1.0000 5301361 1580655205.30 151.4512 59.9953 32.0000 1.9864 1.9870 417.6312 417.7900 0.0239 -1.0000 -1.0000 5301799 1580655205.40 151.4512 59.9953 32.0000 1.9858 1.9864 417.6531 417.8117 0.0238 -1.0000 -1.0000 5301861 1580655205.50 151.4512 59.9953 32.0000 1.9856 1.9862 417.6961 417.8544 0.0238 -1.0000 -1.0000 5301924 1580655205.60 151.4512 59.9953 32.0000 1.9859 1.9865 417.8047 417.9632 0.0238 -1.0000 -1.0000 5301986 1580655205.70 151.4506 59.9953 32.0000 1.9857 1.9863 417.8466 418.0042 0.0237 -1.0000 -1.0000 5302065 1580655205.80 151.4506 59.9953 32.0000 1.9858 1.9864 417.8290 417.9859 0.0236 -1.0000 -1.0000 5302299 1580655205.90 151.4506 59.9953 32.0000 1.9853 1.9859 417.7477 417.9050 0.0237 -1.0000 -1.0000 5302361 1580655206.00 151.4506 59.9953 32.0000 1.9854 1.9860 417.5769 417.7344 0.0237 -1.0000 -1.0000 5302424 1580655206.10 151.4506 59.9953 32.0000 1.9863 1.9869 417.6203 417.7792 0.0239 -1.0000 -1.0000 5302486 1580655206.20 151.4493 59.9953 32.0000 1.9860 1.9866 417.7678 417.9255 0.0236 -1.0000 -1.0000 5302549 1580655206.30 151.4487 59.9953 32.0000 1.9863 1.9869 417.9242 418.0822 0.0237 -1.0000 -1.0000 5302799 1580655206.40 151.4487 59.9953 32.0000 1.9861 1.9867 417.6952 417.8533 0.0238 -1.0000 -1.0000 5302861 1580655206.50 151.4487 59.9953 32.0000 1.9861 1.9867 417.6621 417.8206 0.0238 -1.0000 -1.0000 5302924 1580655206.60 151.4487 59.9953 32.0000 1.9865 1.9871 417.6487 417.8065 0.0237 -1.0000 -1.0000 5303002 1580655206.70 151.4487 59.9953 32.0000 1.9856 1.9863 417.7235 417.8825 0.0239 -1.0000 -1.0000 5303065 1580655206.80 151.4650 59.9953 32.0000 1.9859 1.9865 417.8304 417.9893 0.0239 -1.0000 -1.0000 5303284 1580655206.90 151.4650 59.9953 32.0000 1.9860 1.9866 417.8183 417.9777 0.0239 -1.0000 -1.0000 5303362 1580655207.00 151.4650 59.9953 32.0000 1.9862 1.9868 417.7735 417.9326 0.0239 -1.0000 -1.0000 5303424 1580655207.10 151.4650 59.9953 32.0000 1.9868 1.9874 417.6374 417.7962 0.0238 -1.0000 -1.0000 5303487 1580655207.20 151.4650 59.9953 32.0000 1.9863 1.9869 417.6296 417.7878 0.0238 -1.0000 -1.0000 5303565 1580655207.30 151.4545 59.9953 32.0000 1.9863 1.9869 417.7964 417.9561 0.0239 -1.0000 -1.0000 5303627 1580655207.40 151.4479 59.9953 32.0000 1.9855 1.9862 417.7846 417.9419 0.0236 -1.0000 -1.0000 5303690 1580655207.50 151.4479 59.9953 32.0000 1.9855 1.9861 417.6943 417.8530 0.0239 -1.0000 -1.0000 5303768 1580655207.60 151.4479 59.9953 32.0000 1.9869 1.9875 417.7407 417.8995 0.0238 -1.0000 -1.0000 5303830 1580655207.70 151.4479 59.9953 32.0000 1.9862 1.9869 417.6739 417.8317 0.0237 -1.0000 -1.0000 5303893 1580655207.80 151.4479 59.9953 32.0000 1.9871 1.9877 417.6675 417.8258 0.0238 -1.0000 -1.0000 5303955 1580655207.90 151.4767 59.9953 32.0000 1.9864 1.9870 417.6789 417.8382 0.0239 -1.0000 -1.0000 5304018 1580655208.00 151.4767 59.9953 32.0000 1.9865 1.9872 417.7106 417.8694 0.0238 -1.0000 -1.0000 5304096 1580655208.10 151.4767 59.9953 32.0000 1.9859 1.9866 417.7539 417.9126 0.0239 -1.0000 -1.0000 5304158 1580655208.20 151.4767 59.9953 32.0000 1.9855 1.9861 417.7469 417.9060 0.0238 -1.0000 -1.0000 5304221 1580655208.30 151.4767 59.9953 32.0000 1.9862 1.9868 417.6895 417.8483 0.0239 -1.0000 -1.0000 5304299 1580655208.40 151.5034 59.9953 32.0000 1.9858 1.9864 417.6261 417.7836 0.0238 -1.0000 -1.0000 5304783 1580655208.50 151.5170 59.9953 32.0000 1.9863 1.9869 417.6458 417.8047 0.0238 -1.0000 -1.0000 5304846 1580655208.60 151.5170 59.9953 32.0000 1.9857 1.9864 417.7337 417.8922 0.0238 -1.0000 -1.0000 5304908 1580655208.70 151.5170 59.9953 32.0000 1.9866 1.9872 417.8329 417.9915 0.0238 -1.0000 -1.0000 5304971 1580655208.80 151.5170 59.9953 32.0000 1.9856 1.9862 417.9181 418.0760 0.0237 -1.0000 -1.0000 5305033 1580655208.90 151.5170 59.9953 32.0000 1.9859 1.9865 417.8762 418.0345 0.0238 -1.0000 -1.0000 5305830 1580655209.00 151.4951 59.9953 32.0000 1.9873 1.9880 417.6577 417.8158 0.0238 -1.0000 -1.0000 5305893 1580655209.10 151.4951 59.9953 32.0000 1.9865 1.9871 417.6189 417.7775 0.0238 -1.0000 -1.0000 5305955 1580655209.20 151.4951 59.9953 32.0000 1.9861 1.9867 417.5777 417.7352 0.0237 -1.0000 -1.0000 5306033 1580655209.30 151.4951 59.9953 32.0000 1.9857 1.9864 417.7419 417.9005 0.0238 -1.0000 -1.0000 5306096 1580655209.40 151.4951 59.9953 32.0000 1.9854 1.9861 417.8338 417.9923 0.0239 -1.0000 -1.0000 5306158 1580655209.50 151.5223 59.9953 32.0000 1.9864 1.9870 417.7232 417.8825 0.0239 -1.0000 -1.0000 5306236 1580655209.60 151.5226 59.9953 32.0000 1.9866 1.9873 417.6561 417.8140 0.0237 -1.0000 -1.0000 5306299 1580655209.70 151.5226 59.9953 32.0000 1.9868 1.9874 417.6489 417.8072 0.0238 -1.0000 -1.0000 5306377 1580655209.80 151.5226 59.9953 32.0000 1.9862 1.9869 417.6585 417.8165 0.0237 -1.0000 -1.0000 5306439 1580655209.90 151.5226 59.9953 32.0000 1.9858 1.9864 417.6958 417.8551 0.0238 -1.0000 -1.0000 5306502 1580655210.00 151.5163 59.9953 32.0000 1.9854 1.9860 417.7747 417.9332 0.0239 -1.0000 -1.0000 5306565 1580655210.10 151.4868 59.9954 32.0000 1.9859 1.9866 417.7663 417.9252 0.0239 -1.0000 -1.0000 5306627 1580655210.20 151.4868 59.9954 32.0000 1.9860 1.9867 417.7595 417.9179 0.0238 -1.0000 -1.0000 5306690 1580655210.30 151.4868 59.9954 32.0000 1.9861 1.9867 417.7751 417.9336 0.0238 -1.0000 -1.0000 5306768 1580655210.40 151.5056 59.9954 32.0000 1.9864 1.9870 417.6712 417.8285 0.0237 -1.0000 -1.0000 5306830 1580655210.50 151.5056 59.9954 32.0000 1.9853 1.9859 417.7768 417.9348 0.0237 -1.0000 -1.0000 5306893 1580655210.60 151.5056 59.9954 32.0000 1.9851 1.9857 417.8221 417.9802 0.0238 -1.0000 -1.0000 5306971 1580655210.70 151.5056 59.9954 32.0000 1.9856 1.9863 417.7409 417.9001 0.0239 -1.0000 -1.0000 5307033 1580655210.80 151.5056 59.9954 32.0000 1.9857 1.9863 417.8637 418.0218 0.0238 -1.0000 -1.0000 5307096 1580655210.90 151.5056 59.9954 32.0000 1.9862 1.9868 417.7871 417.9448 0.0236 -1.0000 -1.0000 5307158 1580655211.00 151.5056 59.9954 32.0000 1.9857 1.9863 417.6434 417.8006 0.0237 -1.0000 -1.0000 5307502 1580655211.10 151.5056 59.9954 32.0000 1.9855 1.9861 417.6245 417.7827 0.0238 -1.0000 -1.0000 5307565 1580655211.20 151.4748 59.9954 32.0000 1.9859 1.9865 417.5815 417.7391 0.0237 -1.0000 -1.0000 5307627 1580655211.30 151.4748 59.9954 32.0000 1.9857 1.9863 417.7733 417.9317 0.0238 -1.0000 -1.0000 5307690 1580655211.40 151.4748 59.9954 32.0000 1.9856 1.9862 417.8533 418.0127 0.0239 -1.0000 -1.0000 5307752 1580655211.50 151.4748 59.9954 32.0000 1.9862 1.9868 417.7962 417.9545 0.0237 -1.0000 -1.0000 5308002 1580655211.60 151.4748 59.9954 32.0000 1.9860 1.9867 417.6518 417.8101 0.0238 -1.0000 -1.0000 5308065 1580655211.70 151.4748 59.9954 32.0000 1.9864 1.9870 417.6998 417.8584 0.0239 -1.0000 -1.0000 5308143 1580655211.80 151.5676 59.9954 32.0000 1.9857 1.9863 417.7443 417.9035 0.0239 -1.0000 -1.0000 5308205 1580655211.90 151.5676 59.9954 32.0000 1.9863 1.9869 417.7948 417.9543 0.0239 -1.0000 -1.0000 5308268 1580655212.00 151.5676 59.9954 32.0000 1.9869 1.9875 417.6431 417.8007 0.0237 -1.0000 -1.0000 5308346 1580655212.10 151.5676 59.9954 32.0000 1.9864 1.9870 417.6527 417.8115 0.0239 -1.0000 -1.0000 5308408 1580655212.20 151.5676 59.9954 32.0000 1.9865 1.9871 417.6038 417.7629 0.0239 -1.0000 -1.0000 5308471 1580655212.30 151.4971 59.9954 32.0000 1.9860 1.9866 417.7318 417.8904 0.0239 -1.0000 -1.0000 5308549 1580655212.40 151.4292 59.9954 32.0000 1.9852 1.9858 417.8514 418.0098 0.0237 -1.0000 -1.0000 5308611 1580655212.50 151.4292 59.9954 32.0000 1.9853 1.9859 417.8240 417.9827 0.0239 -1.0000 -1.0000 5309690 1580655212.60 151.4292 59.9954 32.0000 1.9858 1.9865 417.6630 417.8223 0.0239 -1.0000 -1.0000 5309768 1580655212.70 151.4292 59.9954 32.0000 1.9859 1.9865 417.6943 417.8532 0.0239 -1.0000 -1.0000 5309830 1580655212.80 151.4292 59.9954 32.0000 1.9861 1.9867 417.8002 417.9595 0.0239 -1.0000 -1.0000 5309893 1580655212.90 151.5571 59.9954 32.0000 1.9855 1.9861 417.7858 417.9442 0.0238 -1.0000 -1.0000 5309955 1580655213.00 151.5571 59.9954 32.0000 1.9862 1.9869 417.8165 417.9748 0.0238 -1.0000 -1.0000 5310018 1580655213.10 151.5571 59.9954 32.0000 1.9859 1.9866 417.7203 417.8790 0.0239 -1.0000 -1.0000 5310080 1580655213.20 151.5571 59.9954 32.0000 1.9865 1.9872 417.6305 417.7882 0.0238 -1.0000 -1.0000 5310158 1580655213.30 151.5571 59.9954 32.0000 1.9860 1.9866 417.6379 417.7967 0.0239 -1.0000 -1.0000 5310221 1580655213.40 151.5544 59.9954 32.0000 1.9859 1.9865 417.6524 417.8100 0.0236 -1.0000 -1.0000 5310284 1580655213.50 151.5477 59.9954 32.0000 1.9852 1.9858 417.7272 417.8848 0.0237 -1.0000 -1.0000 5310361 1580655213.60 151.5477 59.9954 32.0000 1.9856 1.9862 417.8409 417.9995 0.0238 -1.0000 -1.0000 5310424 1580655213.70 151.5477 59.9954 32.0000 1.9855 1.9862 417.8719 418.0302 0.0238 -1.0000 -1.0000 5310502 1580655213.80 151.5477 59.9954 32.0000 1.9857 1.9863 417.7642 417.9228 0.0238 -1.0000 -1.0000 5310565 1580655213.90 151.5477 59.9954 32.0000 1.9864 1.9870 417.6737 417.8324 0.0239 -1.0000 -1.0000 5310627 1580655214.00 151.4706 59.9954 32.0000 1.9857 1.9863 417.7801 417.9384 0.0237 -1.0000 -1.0000 5310690 1580655214.10 151.4706 59.9954 32.0000 1.9857 1.9864 417.8306 417.9889 0.0237 -1.0000 -1.0000 5310768 1580655214.20 151.4706 59.9954 32.0000 1.9866 1.9873 417.8540 418.0116 0.0236 -1.0000 -1.0000 5310830 1580655214.30 151.4706 59.9954 32.0000 1.9859 1.9865 417.7341 417.8927 0.0239 -1.0000 -1.0000 5310893 1580655214.40 151.4706 59.9954 32.0000 1.9864 1.9870 417.6552 417.8138 0.0237 -1.0000 -1.0000 5310955 1580655214.50 151.4838 59.9954 32.0000 1.9867 1.9873 417.6246 417.7820 0.0237 -1.0000 -1.0000 5311018 1580655214.60 151.5632 59.9953 32.0000 1.9866 1.9872 417.7360 417.8945 0.0238 -1.0000 -1.0000 5311096 1580655214.70 151.5632 59.9953 32.0000 1.9861 1.9867 417.9199 418.0792 0.0239 -1.0000 -1.0000 5311158 1580655214.80 151.5632 59.9953 32.0000 1.9858 1.9865 417.8740 418.0323 0.0237 -1.0000 -1.0000 5311221 1580655214.90 151.5632 59.9953 32.0000 1.9860 1.9867 417.8733 418.0321 0.0239 -1.0000 -1.0000 5311361 1580655215.00 151.5632 59.9953 32.0000 1.9869 1.9875 417.5733 417.7320 0.0239 -1.0000 -1.0000 5311424 1580655215.10 151.5632 59.9953 32.0000 1.9874 1.9880 417.6816 417.8403 0.0238 -1.0000 -1.0000 5311487 1580655215.20 151.6253 59.9953 32.0000 1.9868 1.9875 417.8667 418.0248 0.0238 -1.0000 -1.0000 5311565 1580655215.30 151.6253 59.9953 32.0000 1.9874 1.9881 417.9523 418.1114 0.0239 -1.0000 -1.0000 5311627 1580655215.40 151.6253 59.9953 32.0000 1.9864 1.9870 417.9853 418.1449 0.0239 -1.0000 -1.0000 5311690 1580655215.50 151.6253 59.9953 32.0000 1.9872 1.9878 417.9140 418.0721 0.0238 -1.0000 -1.0000 5311768 1580655215.60 151.6253 59.9953 32.0000 1.9875 1.9881 417.6934 417.8524 0.0238 -1.0000 -1.0000 5312580 1580655215.70 151.6253 59.9953 32.0000 1.9875 1.9881 417.7292 417.8871 0.0237 -1.0000 -1.0000 5312658 1580655215.80 151.5481 59.9953 32.0000 1.9870 1.9876 417.8499 418.0087 0.0239 -1.0000 -1.0000 5312721 1580655215.90 151.5481 59.9953 32.0000 1.9862 1.9868 417.9318 418.0900 0.0237 -1.0000 -1.0000 5312784 1580655216.00 151.5481 59.9953 32.0000 1.9865 1.9871 417.9033 418.0606 0.0236 -1.0000 -1.0000 5312861 1580655216.10 151.5481 59.9953 32.0000 1.9862 1.9868 417.7624 417.9195 0.0236 -1.0000 -1.0000 5312924 1580655216.20 151.5481 59.9953 32.0000 1.9865 1.9872 417.6701 417.8289 0.0238 -1.0000 -1.0000 5312987 1580655216.30 151.4452 59.9953 32.0000 1.9867 1.9873 417.7415 417.8994 0.0237 -1.0000 -1.0000 5313049 1580655216.40 151.4452 59.9953 32.0000 1.9864 1.9870 417.8554 418.0140 0.0239 -1.0000 -1.0000 5313112 1580655216.50 151.4452 59.9953 32.0000 1.9864 1.9870 417.9095 418.0678 0.0237 -1.0000 -1.0000 5313174 1580655216.60 151.4452 59.9953 32.0000 1.9855 1.9861 417.7657 417.9229 0.0236 -1.0000 -1.0000 5313252 1580655216.70 151.4452 59.9953 32.0000 1.9867 1.9873 417.6578 417.8156 0.0237 -1.0000 -1.0000 5313315 1580655216.80 151.4381 59.9953 32.0000 1.9859 1.9865 417.5806 417.7391 0.0238 -1.0000 -1.0000 5313377 1580655216.90 151.4706 59.9953 32.0000 1.9864 1.9870 417.7819 417.9398 0.0237 -1.0000 -1.0000 5313455 1580655217.00 151.4706 59.9953 32.0000 1.9856 1.9862 417.8026 417.9606 0.0237 -1.0000 -1.0000 5313518 1580655217.10 151.4706 59.9953 32.0000 1.9856 1.9862 417.8803 418.0393 0.0239 -1.0000 -1.0000 5313596 1580655217.20 151.4706 59.9953 32.0000 1.9860 1.9867 417.8099 417.9690 0.0238 -1.0000 -1.0000 5313674 1580655217.30 151.4706 59.9953 32.0000 1.9867 1.9874 417.6962 417.8549 0.0239 -1.0000 -1.0000 5313736 1580655217.40 151.4706 59.9953 32.0000 1.9862 1.9868 417.5490 417.7074 0.0237 -1.0000 -1.0000 5313799 1580655217.50 151.4706 59.9953 32.0000 1.9869 1.9875 417.7088 417.8659 0.0237 -1.0000 -1.0000 5313862 1580655217.60 151.4706 59.9953 32.0000 1.9854 1.9860 417.8029 417.9616 0.0239 -1.0000 -1.0000 5314049 1580655217.70 151.4706 59.9953 32.0000 1.9862 1.9868 417.8357 417.9925 0.0236 -1.0000 -1.0000 5314127 1580655217.80 151.4706 59.9953 32.0000 1.9851 1.9857 417.8620 418.0204 0.0239 -1.0000 -1.0000 5314190 1580655217.90 151.4682 59.9953 32.0000 1.9858 1.9864 417.8706 418.0289 0.0238 -1.0000 -1.0000 5314252 1580655218.00 151.4387 59.9953 32.0000 1.9864 1.9870 417.7713 417.9300 0.0238 -1.0000 -1.0000 5314315 1580655218.10 151.4387 59.9953 32.0000 1.9869 1.9876 417.6440 417.8030 0.0239 -1.0000 -1.0000 5314518 1580655218.20 151.4387 59.9953 32.0000 1.9859 1.9865 417.6747 417.8323 0.0236 -1.0000 -1.0000 5314580 1580655218.30 151.4387 59.9953 32.0000 1.9861 1.9868 417.7103 417.8676 0.0237 -1.0000 -1.0000 5314658 1580655218.40 151.4387 59.9953 32.0000 1.9854 1.9861 417.8452 418.0035 0.0238 -1.0000 -1.0000 5314721 1580655218.50 151.4398 59.9953 32.0000 1.9855 1.9861 417.7757 417.9343 0.0238 -1.0000 -1.0000 5314784 1580655218.60 151.4446 59.9953 32.0000 1.9867 1.9873 417.7111 417.8685 0.0236 -1.0000 -1.0000 5315268 1580655218.70 151.4446 59.9953 32.0000 1.9863 1.9869 417.6546 417.8130 0.0239 -1.0000 -1.0000 5315330 1580655218.80 151.4446 59.9953 32.0000 1.9863 1.9869 417.7528 417.9109 0.0238 -1.0000 -1.0000 5315393 1580655218.90 151.4446 59.9953 32.0000 1.9857 1.9863 417.8011 417.9593 0.0237 -1.0000 -1.0000 5315471 1580655219.00 151.4446 59.9953 32.0000 1.9855 1.9862 417.8371 417.9946 0.0237 -1.0000 -1.0000 5315533 1580655219.10 151.4612 59.9953 32.0000 1.9856 1.9862 417.8577 418.0172 0.0239 -1.0000 -1.0000 5315596 1580655219.20 151.4612 59.9953 32.0000 1.9851 1.9857 417.8823 418.0406 0.0237 -1.0000 -1.0000 5315658 1580655219.30 151.4612 59.9953 32.0000 1.9856 1.9862 417.8971 418.0551 0.0237 -1.0000 -1.0000 5315721 1580655219.40 151.4612 59.9953 32.0000 1.9864 1.9871 417.7703 417.9279 0.0237 -1.0000 -1.0000 5315784 1580655219.50 151.4612 59.9953 32.0000 1.9865 1.9871 417.6629 417.8205 0.0237 -1.0000 -1.0000 5315862 1580655219.60 151.4655 59.9951 32.0000 1.9865 1.9871 417.6737 417.8320 0.0238 -1.0000 -1.0000 5315924 1580655219.70 151.4685 59.9950 32.0000 1.9870 1.9876 417.7390 417.8973 0.0237 -1.0000 -1.0000 5316002 1580655219.80 151.4685 59.9950 32.0000 1.9864 1.9870 417.8948 418.0531 0.0238 -1.0000 -1.0000 5316065 1580655219.90 151.4685 59.9950 32.0000 1.9859 1.9865 417.9695 418.1294 0.0240 -1.0000 -1.0000 5316127 1580655220.00 151.4685 59.9950 32.0000 1.9850 1.9856 417.8211 417.9795 0.0238 -1.0000 -1.0000 5316190 1580655220.10 151.4685 59.9950 32.0000 1.9865 1.9871 417.7702 417.9294 0.0239 -1.0000 -1.0000 5316252 1580655220.20 151.4371 59.9950 32.0000 1.9868 1.9874 417.6454 417.8034 0.0238 -1.0000 -1.0000 5316643 1580655220.30 151.4371 59.9950 32.0000 1.9864 1.9870 417.6593 417.8185 0.0239 -1.0000 -1.0000 5316721 1580655220.40 151.4371 59.9950 32.0000 1.9867 1.9873 417.7186 417.8767 0.0238 -1.0000 -1.0000 5316783 1580655220.50 151.4371 59.9950 32.0000 1.9863 1.9869 417.7518 417.9101 0.0238 -1.0000 -1.0000 5316846 1580655220.60 151.4371 59.9950 32.0000 1.9858 1.9864 417.8703 418.0281 0.0237 -1.0000 -1.0000 5316908 1580655220.70 151.4371 59.9950 32.0000 1.9859 1.9865 417.7663 417.9235 0.0237 -1.0000 -1.0000 5317393 1580655220.80 151.4538 59.9950 32.0000 1.9871 1.9877 417.7945 417.9530 0.0238 -1.0000 -1.0000 5317471 1580655220.90 151.4569 59.9950 32.0000 1.9872 1.9879 417.6507 417.8088 0.0238 -1.0000 -1.0000 5317533 1580655221.00 151.4569 59.9950 32.0000 1.9867 1.9873 417.7374 417.8960 0.0238 -1.0000 -1.0000 5317596 1580655221.10 151.4569 59.9950 32.0000 1.9860 1.9867 417.7538 417.9121 0.0238 -1.0000 -1.0000 5317658 1580655221.20 151.4569 59.9950 32.0000 1.9860 1.9866 417.8538 418.0117 0.0237 -1.0000 -1.0000 5317736 1580655221.30 151.4569 59.9950 32.0000 1.9864 1.9870 417.7829 417.9412 0.0238 -1.0000 -1.0000 5317799 1580655221.40 151.3988 59.9950 32.0000 1.9863 1.9870 417.7172 417.8747 0.0236 -1.0000 -1.0000 5317862 1580655221.50 151.3988 59.9950 32.0000 1.9866 1.9872 417.6210 417.7788 0.0238 -1.0000 -1.0000 5317939 1580655221.60 151.3988 59.9950 32.0000 1.9868 1.9874 417.7115 417.8687 0.0237 -1.0000 -1.0000 5318002 1580655221.70 151.3988 59.9950 32.0000 1.9853 1.9860 417.9183 418.0777 0.0238 -1.0000 -1.0000 5318143 1580655221.80 151.3988 59.9950 32.0000 1.9855 1.9861 417.8698 418.0272 0.0236 -1.0000 -1.0000 5318205 1580655221.90 151.4263 59.9950 32.0000 1.9862 1.9868 417.8292 417.9867 0.0237 -1.0000 -1.0000 5318268 1580655222.00 151.4440 59.9950 32.0000 1.9867 1.9873 417.6899 417.8482 0.0238 -1.0000 -1.0000 5318346 1580655222.10 151.4440 59.9950 32.0000 1.9869 1.9875 417.6622 417.8205 0.0237 -1.0000 -1.0000 5318408 1580655222.20 151.4440 59.9950 32.0000 1.9865 1.9871 417.6655 417.8234 0.0238 -1.0000 -1.0000 5318862 1580655222.30 151.4440 59.9950 32.0000 1.9856 1.9863 417.7046 417.8628 0.0237 -1.0000 -1.0000 5318939 1580655222.40 151.4440 59.9950 32.0000 1.9851 1.9857 417.7917 417.9493 0.0237 -1.0000 -1.0000 5319002 1580655222.50 151.4976 59.9950 32.0000 1.9856 1.9862 417.8346 417.9930 0.0237 -1.0000 -1.0000 5319065 1580655222.60 151.4976 59.9950 32.0000 1.9860 1.9866 417.8634 418.0211 0.0237 -1.0000 -1.0000 5319127 1580655222.70 151.4976 59.9950 32.0000 1.9866 1.9873 417.8377 417.9965 0.0238 -1.0000 -1.0000 5319784 1580655222.80 151.4976 59.9950 32.0000 1.9870 1.9876 417.7045 417.8625 0.0238 -1.0000 -1.0000 5319846 1580655222.90 151.4976 59.9950 32.0000 1.9867 1.9873 417.7166 417.8750 0.0238 -1.0000 -1.0000 5319924 1580655223.00 151.4953 59.9950 32.0000 1.9867 1.9874 417.7623 417.9201 0.0237 -1.0000 -1.0000 5319987 1580655223.10 151.4947 59.9950 32.0000 1.9857 1.9863 417.8398 417.9970 0.0236 -1.0000 -1.0000 5320049 1580655223.20 151.4947 59.9950 32.0000 1.9859 1.9865 417.9232 418.0814 0.0239 -1.0000 -1.0000 5320112 1580655223.30 151.4947 59.9950 32.0000 1.9863 1.9869 417.9023 418.0596 0.0237 -1.0000 -1.0000 5320174 1580655223.40 151.4947 59.9950 32.0000 1.9866 1.9872 417.8551 418.0133 0.0237 -1.0000 -1.0000 5320236 1580655223.50 151.4947 59.9950 32.0000 1.9869 1.9876 417.6539 417.8127 0.0239 -1.0000 -1.0000 5320315 1580655223.60 151.4858 59.9950 32.0000 1.9873 1.9879 417.6823 417.8409 0.0238 -1.0000 -1.0000 5320377 1580655223.70 151.4858 59.9950 32.0000 1.9865 1.9871 417.6583 417.8172 0.0239 -1.0000 -1.0000 5320471 1580655223.80 151.4858 59.9950 32.0000 1.9863 1.9869 417.8237 417.9820 0.0237 -1.0000 -1.0000 5320533 1580655223.90 151.4858 59.9950 32.0000 1.9867 1.9873 417.9460 418.1045 0.0238 -1.0000 -1.0000 5320596 1580655224.00 151.4858 59.9950 32.0000 1.9867 1.9873 417.7799 417.9381 0.0238 -1.0000 -1.0000 5320658 1580655224.10 151.4831 59.9950 32.0000 1.9861 1.9867 417.7549 417.9127 0.0237 -1.0000 -1.0000 5320721 1580655224.20 151.4990 59.9953 32.0000 1.9866 1.9872 417.6503 417.8080 0.0238 -1.0000 -1.0000 5320784 1580655224.30 151.4990 59.9953 32.0000 1.9876 1.9882 417.5891 417.7474 0.0238 -1.0000 -1.0000 5321002 1580655224.40 151.4990 59.9953 32.0000 1.9867 1.9873 417.7500 417.9076 0.0237 -1.0000 -1.0000 5321065 1580655224.50 151.4990 59.9953 32.0000 1.9864 1.9870 417.7787 417.9363 0.0237 -1.0000 -1.0000 5321127 1580655224.60 151.4990 59.9953 32.0000 1.9856 1.9862 417.8753 418.0334 0.0238 -1.0000 -1.0000 5321205 1580655224.70 151.4990 59.9953 32.0000 1.9860 1.9866 417.8366 417.9933 0.0235 -1.0000 -1.0000 5321268 1580655224.80 151.4990 59.9953 32.0000 1.9862 1.9868 417.7667 417.9240 0.0236 -1.0000 -1.0000 5321362 1580655224.90 151.4990 59.9953 32.0000 1.9870 1.9876 417.7051 417.8635 0.0239 -1.0000 -1.0000 5321424 1580655225.00 151.4990 59.9953 32.0000 1.9870 1.9876 417.7562 417.9144 0.0238 -1.0000 -1.0000 5321487 1580655225.10 151.4990 59.9953 32.0000 1.9862 1.9868 417.8851 418.0439 0.0238 -1.0000 -1.0000 5321565 1580655225.20 151.4990 59.9953 32.0000 1.9864 1.9870 417.8890 418.0462 0.0235 -1.0000 -1.0000 5321643 1580655225.30 151.5217 59.9953 32.0000 1.9862 1.9869 417.7484 417.9070 0.0239 -1.0000 -1.0000 5321939 1580655225.40 151.5217 59.9953 32.0000 1.9868 1.9874 417.6262 417.7830 0.0236 -1.0000 -1.0000 5322002 1580655225.50 151.5217 59.9953 32.0000 1.9869 1.9875 417.5238 417.6819 0.0238 -1.0000 -1.0000 5322065 1580655225.60 151.5217 59.9953 32.0000 1.9868 1.9875 417.7018 417.8596 0.0237 -1.0000 -1.0000 5322127 1580655225.70 151.5217 59.9953 32.0000 1.9851 1.9857 417.7944 417.9521 0.0238 -1.0000 -1.0000 5322205 1580655225.80 151.5109 59.9953 32.0000 1.9855 1.9861 417.8761 418.0352 0.0239 -1.0000 -1.0000 5322377 1580655225.90 151.4696 59.9953 32.0000 1.9860 1.9867 417.8357 417.9931 0.0237 -1.0000 -1.0000 5322439 1580655226.00 151.4696 59.9953 32.0000 1.9857 1.9864 417.7115 417.8698 0.0238 -1.0000 -1.0000 5322518 1580655226.10 151.4696 59.9953 32.0000 1.9866 1.9872 417.6423 417.8004 0.0237 -1.0000 -1.0000 5322580 1580655226.20 151.4696 59.9953 32.0000 1.9866 1.9873 417.7857 417.9436 0.0237 -1.0000 -1.0000 5322643 1580655226.30 151.4696 59.9953 32.0000 1.9855 1.9862 417.7992 417.9574 0.0237 -1.0000 -1.0000 5322924 1580655226.40 151.5022 59.9953 32.0000 1.9860 1.9866 417.8840 418.0424 0.0238 -1.0000 -1.0000 5322987 1580655226.50 151.5022 59.9953 32.0000 1.9857 1.9863 417.8685 418.0271 0.0238 -1.0000 -1.0000 5323049 1580655226.60 151.5022 59.9953 32.0000 1.9866 1.9872 417.7275 417.8862 0.0238 -1.0000 -1.0000 5323127 1580655226.70 151.5022 59.9953 32.0000 1.9868 1.9875 417.7066 417.8643 0.0237 -1.0000 -1.0000 5323190 1580655226.80 151.5022 59.9953 32.0000 1.9867 1.9874 417.6074 417.7649 0.0237 -1.0000 -1.0000 5323252 1580655226.90 151.5022 59.9953 32.0000 1.9863 1.9869 417.7805 417.9390 0.0239 -1.0000 -1.0000 5323393 1580655227.00 151.4208 59.9953 32.0000 1.9861 1.9867 417.8786 418.0357 0.0235 -1.0000 -1.0000 5323455 1580655227.10 151.4208 59.9953 32.0000 1.9858 1.9865 417.7765 417.9354 0.0238 -1.0000 -1.0000 5323518 1580655227.20 151.4208 59.9953 32.0000 1.9859 1.9865 417.7173 417.8742 0.0235 -1.0000 -1.0000 5323580 1580655227.30 151.4208 59.9953 32.0000 1.9869 1.9875 417.6351 417.7922 0.0237 -1.0000 -1.0000 5323643 1580655227.40 151.4208 59.9953 32.0000 1.9863 1.9869 417.6708 417.8293 0.0238 -1.0000 -1.0000 5323924 1580655227.50 151.4208 59.9953 32.0000 1.9861 1.9867 417.7725 417.9310 0.0238 -1.0000 -1.0000 5323987 1580655227.60 151.5214 59.9953 32.0000 1.9861 1.9867 417.8915 418.0489 0.0236 -1.0000 -1.0000 5324065 1580655227.70 151.5214 59.9953 32.0000 1.9869 1.9875 417.7610 417.9195 0.0238 -1.0000 -1.0000 5324127 1580655227.80 151.5214 59.9953 32.0000 1.9872 1.9878 417.6509 417.8079 0.0236 -1.0000 -1.0000 5324190 1580655227.90 151.5214 59.9953 32.0000 1.9871 1.9877 417.6372 417.7954 0.0239 -1.0000 -1.0000 5324627 1580655228.00 151.5214 59.9953 32.0000 1.9859 1.9865 417.7669 417.9250 0.0237 -1.0000 -1.0000 5324689 1580655228.10 151.4990 59.9953 32.0000 1.9864 1.9870 417.8574 418.0144 0.0235 -1.0000 -1.0000 5324752 1580655228.20 151.4990 59.9953 32.0000 1.9854 1.9860 417.7863 417.9430 0.0236 -1.0000 -1.0000 5324815 1580655228.30 151.4990 59.9953 32.0000 1.9862 1.9868 417.8859 418.0438 0.0237 -1.0000 -1.0000 5324893 1580655228.40 151.4990 59.9953 32.0000 1.9871 1.9878 417.6715 417.8295 0.0237 -1.0000 -1.0000 5325471 1580655228.50 151.4990 59.9953 32.0000 1.9868 1.9874 417.7098 417.8678 0.0238 -1.0000 -1.0000 5325533 1580655228.60 151.4643 59.9953 32.0000 1.9865 1.9872 417.5400 417.6989 0.0238 -1.0000 -1.0000 5325612 1580655228.70 151.4511 59.9953 32.0000 1.9860 1.9866 417.6680 417.8253 0.0237 -1.0000 -1.0000 5325674 1580655228.80 151.4511 59.9953 32.0000 1.9860 1.9866 417.7917 417.9495 0.0237 -1.0000 -1.0000 5325736 1580655228.90 151.4511 59.9953 32.0000 1.9864 1.9870 417.8513 418.0095 0.0238 -1.0000 -1.0000 5325815 1580655229.00 151.4511 59.9953 32.0000 1.9858 1.9865 417.8076 417.9660 0.0238 -1.0000 -1.0000 5325877 1580655229.10 151.4511 59.9953 32.0000 1.9871 1.9877 417.6506 417.8092 0.0238 -1.0000 -1.0000 5325939 1580655229.20 151.4771 59.9953 32.0000 1.9873 1.9879 417.5943 417.7522 0.0237 -1.0000 -1.0000 5326018 1580655229.30 151.4771 59.9953 32.0000 1.9868 1.9874 417.6057 417.7632 0.0237 -1.0000 -1.0000 5326080 1580655229.40 151.4771 59.9953 32.0000 1.9862 1.9868 417.7541 417.9118 0.0237 -1.0000 -1.0000 5326143 1580655229.50 151.4771 59.9953 32.0000 1.9864 1.9870 417.8084 417.9664 0.0237 -1.0000 -1.0000 5326205 1580655229.60 151.4771 59.9953 32.0000 1.9872 1.9878 417.7003 417.8582 0.0237 -1.0000 -1.0000 5326268 1580655229.70 151.4771 59.9953 32.0000 1.9869 1.9875 417.6011 417.7583 0.0236 -1.0000 -1.0000 5326346 1580655229.80 151.4913 59.9955 32.0000 1.9868 1.9874 417.5945 417.7524 0.0236 -1.0000 -1.0000 5326408 1580655229.90 151.4913 59.9955 32.0000 1.9864 1.9870 417.8101 417.9663 0.0234 -1.0000 -1.0000 5326784 1580655230.00 151.4913 59.9955 32.0000 1.9864 1.9870 417.8624 418.0207 0.0239 -1.0000 -1.0000 5326862 1580655230.10 151.4913 59.9955 32.0000 1.9869 1.9876 417.8105 417.9692 0.0238 -1.0000 -1.0000 5326924 1580655230.20 151.4913 59.9955 32.0000 1.9868 1.9874 417.8215 417.9801 0.0238 -1.0000 -1.0000 5326987 1580655230.30 151.4913 59.9955 32.0000 1.9866 1.9873 417.6448 417.8025 0.0237 -1.0000 -1.0000 5327065 1580655230.40 151.4913 59.9955 32.0000 1.9870 1.9877 417.5863 417.7447 0.0238 -1.0000 -1.0000 5327127 1580655230.50 151.4913 59.9955 32.0000 1.9868 1.9874 417.6331 417.7912 0.0237 -1.0000 -1.0000 5327190 1580655230.60 151.4913 59.9955 32.0000 1.9860 1.9866 417.8171 417.9750 0.0238 -1.0000 -1.0000 5327252 1580655230.70 151.4913 59.9955 32.0000 1.9854 1.9860 417.9254 418.0842 0.0238 -1.0000 -1.0000 5327315 1580655230.80 151.4913 59.9955 32.0000 1.9864 1.9870 417.9067 418.0649 0.0238 -1.0000 -1.0000 5327377 1580655230.90 151.4921 59.9955 32.0000 1.9866 1.9873 417.8529 418.0114 0.0238 -1.0000 -1.0000 5327455 1580655231.00 151.5100 59.9955 32.0000 1.9869 1.9875 417.7677 417.9254 0.0237 -1.0000 -1.0000 5327518 1580655231.10 151.5100 59.9955 32.0000 1.9867 1.9874 417.6354 417.7941 0.0238 -1.0000 -1.0000 5327580 1580655231.20 151.5100 59.9955 32.0000 1.9874 1.9880 417.6854 417.8430 0.0237 -1.0000 -1.0000 5327658 1580655231.30 151.5100 59.9955 32.0000 1.9861 1.9867 417.7282 417.8858 0.0237 -1.0000 -1.0000 5327721 1580655231.40 151.5100 59.9955 32.0000 1.9867 1.9873 417.7652 417.9229 0.0237 -1.0000 -1.0000 5327784 1580655231.50 151.5007 59.9955 32.0000 1.9862 1.9869 417.8860 418.0435 0.0237 -1.0000 -1.0000 5327861 1580655231.60 151.5007 59.9955 32.0000 1.9858 1.9864 417.9094 418.0672 0.0237 -1.0000 -1.0000 5327908 1580655231.70 151.5007 59.9955 32.0000 1.9868 1.9874 417.6213 417.7805 0.0239 -1.0000 -1.0000 5328002 1580655231.80 151.5007 59.9955 32.0000 1.9870 1.9876 417.7054 417.8634 0.0238 -1.0000 -1.0000 5328065 1580655231.90 151.5007 59.9955 32.0000 1.9871 1.9877 417.6361 417.7947 0.0238 -1.0000 -1.0000 5328127 1580655232.00 151.4965 59.9955 32.0000 1.9865 1.9871 417.7393 417.8974 0.0238 -1.0000 -1.0000 5328268 1580655232.10 151.4790 59.9955 32.0000 1.9868 1.9874 417.8448 418.0036 0.0238 -1.0000 -1.0000 5328330 1580655232.20 151.4790 59.9955 32.0000 1.9863 1.9869 417.8553 418.0125 0.0236 -1.0000 -1.0000 5328393 1580655232.30 151.4790 59.9955 32.0000 1.9865 1.9871 417.8487 418.0063 0.0236 -1.0000 -1.0000 5328471 1580655232.40 151.4790 59.9955 32.0000 1.9862 1.9868 417.6468 417.8043 0.0237 -1.0000 -1.0000 5328533 1580655232.50 151.4790 59.9955 32.0000 1.9871 1.9878 417.6828 417.8402 0.0236 -1.0000 -1.0000 5328768 1580655232.60 151.4615 59.9955 32.0000 1.9867 1.9873 417.6115 417.7685 0.0237 -1.0000 -1.0000 5328846 1580655232.70 151.4615 59.9955 32.0000 1.9861 1.9867 417.7038 417.8616 0.0237 -1.0000 -1.0000 5328908 1580655232.80 151.4615 59.9955 32.0000 1.9862 1.9868 417.7585 417.9165 0.0238 -1.0000 -1.0000 5328971 1580655232.90 151.4615 59.9955 32.0000 1.9870 1.9877 417.6640 417.8225 0.0238 -1.0000 -1.0000 5329049 1580655233.00 151.4615 59.9955 32.0000 1.9864 1.9871 417.6070 417.7658 0.0239 -1.0000 -1.0000 5329143 1580655233.10 151.4897 59.9955 32.0000 1.9866 1.9873 417.6304 417.7893 0.0239 -1.0000 -1.0000 5329205 1580655233.20 151.4897 59.9955 32.0000 1.9865 1.9872 417.7506 417.9086 0.0238 -1.0000 -1.0000 5329284 1580655233.30 151.4897 59.9955 32.0000 1.9858 1.9864 417.8031 417.9618 0.0238 -1.0000 -1.0000 5329346 1580655233.40 151.4897 59.9955 32.0000 1.9863 1.9869 417.8789 418.0369 0.0238 -1.0000 -1.0000 5329408 1580655233.50 151.4897 59.9955 32.0000 1.9873 1.9879 417.8916 418.0508 0.0238 -1.0000 -1.0000 5329643 1580655233.60 151.4897 59.9955 32.0000 1.9870 1.9876 417.6728 417.8298 0.0236 -1.0000 -1.0000 5329705 1580655233.70 151.4999 59.9955 32.0000 1.9871 1.9877 417.6449 417.8025 0.0237 -1.0000 -1.0000 5329784 1580655233.80 151.4999 59.9955 32.0000 1.9869 1.9875 417.6262 417.7853 0.0238 -1.0000 -1.0000 5329846 1580655233.90 151.4999 59.9955 32.0000 1.9863 1.9870 417.8512 418.0090 0.0238 -1.0000 -1.0000 5329908 1580655234.00 151.4999 59.9955 32.0000 1.9864 1.9870 417.8646 418.0226 0.0237 -1.0000 -1.0000 5330393 1580655234.10 151.4999 59.9955 32.0000 1.9867 1.9873 417.7634 417.9212 0.0238 -1.0000 -1.0000 5330455 1580655234.20 151.5306 59.9955 32.0000 1.9877 1.9883 417.6651 417.8238 0.0238 -1.0000 -1.0000 5330518 1580655234.30 151.5306 59.9955 32.0000 1.9871 1.9877 417.7226 417.8806 0.0238 -1.0000 -1.0000 5330596 1580655234.40 151.5306 59.9955 32.0000 1.9864 1.9871 417.8000 417.9582 0.0237 -1.0000 -1.0000 5330658 1580655234.50 151.5306 59.9955 32.0000 1.9861 1.9868 417.8549 418.0127 0.0237 -1.0000 -1.0000 5330721 1580655234.60 151.5306 59.9955 32.0000 1.9863 1.9869 417.9406 418.0975 0.0236 -1.0000 -1.0000 5330908 1580655234.70 151.4965 59.9957 32.0000 1.9867 1.9873 417.8750 418.0324 0.0236 -1.0000 -1.0000 5330971 1580655234.80 151.4563 59.9959 32.0000 1.9874 1.9880 417.8215 417.9789 0.0237 -1.0000 -1.0000 5331033 1580655234.90 151.4563 59.9959 32.0000 1.9865 1.9872 417.6693 417.8280 0.0238 -1.0000 -1.0000 5331112 1580655235.00 151.4563 59.9959 32.0000 1.9865 1.9872 417.6876 417.8454 0.0237 -1.0000 -1.0000 5331174 1580655235.10 151.4563 59.9959 32.0000 1.9865 1.9871 417.8877 418.0462 0.0238 -1.0000 -1.0000 5331439 1580655235.20 151.4563 59.9959 32.0000 1.9864 1.9870 417.8441 418.0026 0.0238 -1.0000 -1.0000 5331518 1580655235.30 151.4343 59.9959 32.0000 1.9869 1.9876 417.7763 417.9335 0.0237 -1.0000 -1.0000 5331580 1580655235.40 151.4343 59.9959 32.0000 1.9867 1.9873 417.6840 417.8423 0.0238 -1.0000 -1.0000 5331643 1580655235.50 151.4343 59.9959 32.0000 1.9861 1.9867 417.6923 417.8494 0.0236 -1.0000 -1.0000 5331721 1580655235.60 151.4343 59.9959 32.0000 1.9859 1.9865 417.7262 417.8840 0.0237 -1.0000 -1.0000 5331893 1580655235.70 151.4343 59.9959 32.0000 1.9853 1.9859 417.8288 417.9865 0.0237 -1.0000 -1.0000 5331971 1580655235.80 151.4548 59.9959 32.0000 1.9854 1.9860 417.8638 418.0227 0.0239 -1.0000 -1.0000 5332033 1580655235.90 151.4589 59.9959 32.0000 1.9863 1.9870 417.7570 417.9143 0.0236 -1.0000 -1.0000 5332096 1580655236.00 151.4589 59.9959 32.0000 1.9865 1.9871 417.6721 417.8294 0.0237 -1.0000 -1.0000 5332158 1580655236.10 151.4589 59.9959 32.0000 1.9871 1.9877 417.6528 417.8107 0.0237 -1.0000 -1.0000 5332408 1580655236.20 151.4589 59.9959 32.0000 1.9861 1.9867 417.8259 417.9832 0.0236 -1.0000 -1.0000 5332471 1580655236.30 151.4589 59.9959 32.0000 1.9855 1.9861 417.9514 418.1094 0.0237 -1.0000 -1.0000 5332533 1580655236.40 151.4007 59.9959 32.0000 1.9854 1.9860 417.9192 418.0779 0.0239 -1.0000 -1.0000 5332596 1580655236.50 151.4007 59.9959 32.0000 1.9853 1.9859 417.8213 417.9799 0.0238 -1.0000 -1.0000 5332674 1580655236.60 151.4007 59.9959 32.0000 1.9862 1.9869 417.7535 417.9118 0.0238 -1.0000 -1.0000 5332908 1580655236.70 151.4007 59.9959 32.0000 1.9866 1.9872 417.6173 417.7748 0.0236 -1.0000 -1.0000 5332971 1580655236.80 151.4007 59.9959 32.0000 1.9872 1.9878 417.6151 417.7732 0.0237 -1.0000 -1.0000 5333033 1580655236.90 151.5153 59.9959 32.0000 1.9870 1.9876 417.8083 417.9667 0.0238 -1.0000 -1.0000 5333112 1580655237.00 151.5153 59.9959 32.0000 1.9862 1.9869 417.9565 418.1150 0.0238 -1.0000 -1.0000 5333174 1580655237.10 151.5153 59.9959 32.0000 1.9861 1.9867 417.9336 418.0922 0.0238 -1.0000 -1.0000 5333252 1580655237.20 151.5153 59.9959 32.0000 1.9859 1.9865 417.8981 418.0559 0.0236 -1.0000 -1.0000 5333377 1580655237.30 151.5153 59.9959 32.0000 1.9870 1.9876 417.7205 417.8780 0.0237 -1.0000 -1.0000 5333439 1580655237.40 151.5726 59.9959 32.0000 1.9872 1.9878 417.7409 417.8991 0.0238 -1.0000 -1.0000 5333502 1580655237.50 151.6824 59.9959 32.0000 1.9871 1.9877 417.8351 417.9930 0.0237 -1.0000 -1.0000 5333580 1580655237.60 151.6824 59.9959 32.0000 1.9866 1.9872 417.8997 418.0581 0.0238 -1.0000 -1.0000 5333643 1580655237.70 151.6824 59.9959 32.0000 1.9877 1.9884 417.9786 418.1352 0.0235 -1.0000 -1.0000 5333877 1580655237.80 151.6824 59.9959 32.0000 1.9881 1.9887 417.8266 417.9840 0.0236 -1.0000 -1.0000 5333939 1580655237.90 151.6824 59.9959 32.0000 1.9878 1.9884 417.7981 417.9555 0.0236 -1.0000 -1.0000 5334002 1580655238.00 151.7213 59.9959 32.0000 1.9881 1.9887 417.7070 417.8650 0.0238 -1.0000 -1.0000 5334080 1580655238.10 151.7213 59.9959 32.0000 1.9887 1.9893 417.7986 417.9566 0.0237 -1.0000 -1.0000 5334143 1580655238.20 151.7213 59.9959 32.0000 1.9882 1.9889 417.8349 417.9935 0.0238 -1.0000 -1.0000 5334690 1580655238.30 151.7213 59.9959 32.0000 1.9878 1.9884 417.8779 418.0353 0.0237 -1.0000 -1.0000 5334768 1580655238.40 151.7213 59.9959 32.0000 1.9875 1.9881 417.9229 418.0799 0.0235 -1.0000 -1.0000 5334830 1580655238.50 151.7043 59.9959 32.0000 1.9877 1.9884 417.9100 418.0690 0.0238 -1.0000 -1.0000 5334893 1580655238.60 151.7026 59.9959 32.0000 1.9875 1.9881 417.8962 418.0536 0.0236 -1.0000 -1.0000 5334955 1580655238.70 151.7026 59.9959 32.0000 1.9882 1.9888 417.7558 417.9140 0.0238 -1.0000 -1.0000 5335158 1580655238.80 151.7026 59.9959 32.0000 1.9881 1.9887 417.7661 417.9242 0.0236 -1.0000 -1.0000 5335221 1580655238.90 151.7026 59.9959 32.0000 1.9870 1.9876 417.9737 418.1300 0.0236 -1.0000 -1.0000 5335299 1580655239.00 151.6974 59.9959 32.0000 1.9876 1.9882 417.9778 418.1357 0.0237 -1.0000 -1.0000 5335362 1580655239.10 151.6510 59.9959 32.0000 1.9863 1.9870 417.9550 418.1129 0.0237 -1.0000 -1.0000 5335424 1580655239.20 151.6510 59.9959 32.0000 1.9867 1.9873 417.8874 418.0452 0.0237 -1.0000 -1.0000 5335658 1580655239.30 151.6510 59.9959 32.0000 1.9882 1.9889 417.7453 417.9034 0.0237 -1.0000 -1.0000 5335721 1580655239.40 151.6510 59.9959 32.0000 1.9886 1.9892 417.7342 417.8905 0.0236 -1.0000 -1.0000 5335783 1580655239.50 151.6510 59.9959 32.0000 1.9882 1.9888 417.7791 417.9371 0.0238 -1.0000 -1.0000 5335862 1580655239.60 151.5940 59.9958 32.0000 1.9867 1.9873 417.8579 418.0160 0.0237 -1.0000 -1.0000 5335924 1580655239.70 151.5940 59.9958 32.0000 1.9867 1.9874 417.9594 418.1165 0.0236 -1.0000 -1.0000 5336158 1580655239.80 151.5940 59.9958 32.0000 1.9876 1.9883 417.7813 417.9389 0.0237 -1.0000 -1.0000 5336221 1580655239.90 151.5940 59.9958 32.0000 1.9872 1.9878 417.6838 417.8413 0.0236 -1.0000 -1.0000 5336284 1580655240.00 151.5940 59.9958 32.0000 1.9871 1.9877 417.8173 417.9751 0.0237 -1.0000 -1.0000 5336361 1580655240.10 151.5925 59.9958 32.0000 1.9863 1.9869 417.9262 418.0846 0.0238 -1.0000 -1.0000 5336424 1580655240.20 151.5878 59.9958 32.0000 1.9867 1.9873 418.0023 418.1596 0.0235 -1.0000 -1.0000 5336487 1580655240.30 151.5878 59.9958 32.0000 1.9870 1.9876 417.8484 418.0066 0.0238 -1.0000 -1.0000 5336908 1580655240.40 151.5878 59.9958 32.0000 1.9882 1.9888 417.7323 417.8910 0.0238 -1.0000 -1.0000 5336986 1580655240.50 151.5878 59.9958 32.0000 1.9877 1.9883 417.8030 417.9610 0.0237 -1.0000 -1.0000 5337033 1580655240.60 151.5878 59.9958 32.0000 1.9867 1.9874 417.7071 417.8658 0.0238 -1.0000 -1.0000 5337111 1580655240.70 151.5878 59.9958 32.0000 1.9856 1.9862 417.8534 418.0112 0.0236 -1.0000 -1.0000 5337174 1580655240.80 151.5110 59.9958 32.0000 1.9864 1.9871 417.8922 418.0493 0.0236 -1.0000 -1.0000 5337236 1580655240.90 151.5110 59.9958 32.0000 1.9862 1.9868 417.8613 418.0183 0.0236 -1.0000 -1.0000 5337315 1580655241.00 151.5110 59.9958 32.0000 1.9872 1.9878 417.8025 417.9596 0.0236 -1.0000 -1.0000 5337377 1580655241.10 151.5110 59.9958 32.0000 1.9871 1.9877 417.6710 417.8287 0.0237 -1.0000 -1.0000 5337439 1580655241.20 151.5110 59.9958 32.0000 1.9875 1.9882 417.6801 417.8390 0.0238 -1.0000 -1.0000 5337518 1580655241.30 151.5657 59.9958 32.0000 1.9873 1.9879 417.7136 417.8718 0.0238 -1.0000 -1.0000 5337643 1580655241.40 151.5931 59.9958 32.0000 1.9863 1.9869 417.8519 418.0105 0.0238 -1.0000 -1.0000 5337705 1580655241.50 151.5931 59.9958 32.0000 1.9861 1.9867 417.9600 418.1176 0.0237 -1.0000 -1.0000 5337784 1580655241.60 151.5931 59.9958 32.0000 1.9867 1.9874 417.9401 418.0981 0.0237 -1.0000 -1.0000 5337846 1580655241.70 151.5931 59.9958 32.0000 1.9864 1.9871 417.8717 418.0301 0.0238 -1.0000 -1.0000 5337908 1580655241.80 151.5915 59.9958 32.0000 1.9866 1.9872 417.6168 417.7743 0.0237 -1.0000 -1.0000 5338221 1580655241.90 151.4796 59.9958 32.0000 1.9862 1.9868 417.7666 417.9242 0.0236 -1.0000 -1.0000 5338284 1580655242.00 151.4796 59.9958 32.0000 1.9865 1.9871 417.8610 418.0189 0.0237 -1.0000 -1.0000 5338361 1580655242.10 151.4796 59.9958 32.0000 1.9863 1.9869 417.9797 418.1376 0.0236 -1.0000 -1.0000 5338424 1580655242.20 151.4796 59.9958 32.0000 1.9859 1.9865 417.7998 417.9565 0.0236 -1.0000 -1.0000 5338487 1580655242.30 151.4796 59.9958 32.0000 1.9876 1.9882 417.7414 417.8989 0.0237 -1.0000 -1.0000 5338549 1580655242.40 151.5588 59.9958 32.0000 1.9875 1.9881 417.6926 417.8506 0.0237 -1.0000 -1.0000 5338612 1580655242.50 151.5730 59.9958 32.0000 1.9872 1.9879 417.6844 417.8418 0.0236 -1.0000 -1.0000 5338674 1580655242.60 151.5730 59.9958 32.0000 1.9864 1.9870 417.8436 418.0024 0.0239 -1.0000 -1.0000 5338752 1580655242.70 151.5730 59.9958 32.0000 1.9866 1.9872 417.8082 417.9663 0.0237 -1.0000 -1.0000 5338815 1580655242.80 151.5730 59.9958 32.0000 1.9863 1.9869 417.8575 418.0151 0.0236 -1.0000 -1.0000 5339127 1580655242.90 151.5636 59.9958 32.0000 1.9867 1.9873 417.6639 417.8220 0.0238 -1.0000 -1.0000 5339189 1580655243.00 151.5227 59.9958 32.0000 1.9867 1.9873 417.5942 417.7520 0.0237 -1.0000 -1.0000 5339252 1580655243.10 151.5227 59.9958 32.0000 1.9873 1.9879 417.7742 417.9317 0.0237 -1.0000 -1.0000 5339315 1580655243.20 151.5227 59.9958 32.0000 1.9863 1.9869 417.8267 417.9850 0.0238 -1.0000 -1.0000 5339393 1580655243.30 151.5227 59.9958 32.0000 1.9871 1.9877 417.8408 417.9986 0.0238 -1.0000 -1.0000 5339533 1580655243.40 151.5227 59.9958 32.0000 1.9865 1.9872 417.8119 417.9704 0.0238 -1.0000 -1.0000 5339596 1580655243.50 151.5736 59.9958 32.0000 1.9869 1.9875 417.6691 417.8263 0.0237 -1.0000 -1.0000 5339674 1580655243.60 151.5736 59.9958 32.0000 1.9870 1.9876 417.6885 417.8472 0.0237 -1.0000 -1.0000 5339736 1580655243.70 151.5736 59.9958 32.0000 1.9866 1.9872 417.6230 417.7805 0.0238 -1.0000 -1.0000 5339799 1580655243.80 151.5736 59.9958 32.0000 1.9869 1.9875 417.8840 418.0424 0.0238 -1.0000 -1.0000 5340143 1580655243.90 151.5736 59.9958 32.0000 1.9855 1.9861 417.9160 418.0743 0.0238 -1.0000 -1.0000 5340189 1580655244.00 151.5754 59.9958 32.0000 1.9861 1.9868 417.7854 417.9436 0.0237 -1.0000 -1.0000 5340268 1580655244.10 151.5774 59.9958 32.0000 1.9866 1.9872 417.5713 417.7289 0.0237 -1.0000 -1.0000 5340330 1580655244.20 151.5774 59.9958 32.0000 1.9872 1.9878 417.6842 417.8417 0.0237 -1.0000 -1.0000 5340393 1580655244.30 151.5774 59.9958 32.0000 1.9872 1.9878 417.7974 417.9563 0.0239 -1.0000 -1.0000 5341065 1580655244.40 151.5774 59.9958 32.0000 1.9864 1.9870 417.9200 418.0785 0.0238 -1.0000 -1.0000 5341127 1580655244.50 151.5774 59.9958 32.0000 1.9861 1.9867 417.8283 417.9861 0.0237 -1.0000 -1.0000 5341189 1580655244.60 151.5078 59.9958 32.0000 1.9870 1.9876 417.7986 417.9558 0.0236 -1.0000 -1.0000 5341268 1580655244.70 151.5078 59.9958 32.0000 1.9874 1.9880 417.6538 417.8114 0.0237 -1.0000 -1.0000 5341330 1580655244.80 151.5078 59.9958 32.0000 1.9872 1.9878 417.5652 417.7232 0.0237 -1.0000 -1.0000 5341424 1580655244.90 151.5078 59.9958 32.0000 1.9863 1.9869 417.5637 417.7213 0.0237 -1.0000 -1.0000 5341487 1580655245.00 151.5078 59.9958 32.0000 1.9863 1.9869 417.6720 417.8307 0.0238 -1.0000 -1.0000 5341565 1580655245.10 151.4821 59.9954 32.0000 1.9858 1.9864 417.7432 417.9007 0.0237 -1.0000 -1.0000 5341627 1580655245.20 151.4821 59.9954 32.0000 1.9867 1.9873 417.8520 418.0104 0.0238 -1.0000 -1.0000 5341689 1580655245.30 151.4821 59.9954 32.0000 1.9864 1.9870 417.8969 418.0541 0.0236 -1.0000 -1.0000 5341752 1580655245.40 151.4821 59.9954 32.0000 1.9863 1.9869 417.7374 417.8958 0.0239 -1.0000 -1.0000 5341830 1580655245.50 151.4821 59.9954 32.0000 1.9869 1.9875 417.5510 417.7095 0.0237 -1.0000 -1.0000 5341893 1580655245.60 151.4719 59.9954 32.0000 1.9874 1.9880 417.5117 417.6696 0.0238 -1.0000 -1.0000 5341955 1580655245.70 151.4206 59.9954 32.0000 1.9872 1.9878 417.6433 417.8019 0.0238 -1.0000 -1.0000 5342033 1580655245.80 151.4206 59.9954 32.0000 1.9873 1.9880 417.7265 417.8842 0.0237 -1.0000 -1.0000 5342096 1580655245.90 151.4206 59.9954 32.0000 1.9861 1.9867 417.9190 418.0776 0.0238 -1.0000 -1.0000 5342283 1580655246.00 151.4206 59.9954 32.0000 1.9858 1.9864 417.8374 417.9951 0.0237 -1.0000 -1.0000 5342346 1580655246.10 151.4206 59.9954 32.0000 1.9868 1.9874 417.7135 417.8719 0.0238 -1.0000 -1.0000 5342408 1580655246.20 151.4842 59.9954 32.0000 1.9872 1.9878 417.6873 417.8459 0.0238 -1.0000 -1.0000 5342471 1580655246.30 151.4842 59.9954 32.0000 1.9864 1.9870 417.7285 417.8862 0.0237 -1.0000 -1.0000 5342549 1580655246.40 151.4842 59.9954 32.0000 1.9864 1.9870 417.8174 417.9774 0.0241 -1.0000 -1.0000 5342784 1580655246.50 151.4842 59.9954 32.0000 1.9861 1.9867 417.7675 417.9265 0.0239 -1.0000 -1.0000 5342846 1580655246.60 151.4842 59.9954 32.0000 1.9861 1.9868 417.8019 417.9612 0.0240 -1.0000 -1.0000 5342924 1580655246.70 151.4897 59.9954 32.0000 1.9860 1.9866 417.7935 417.9514 0.0237 -1.0000 -1.0000 5342987 1580655246.80 151.5024 59.9954 32.0000 1.9868 1.9875 417.7462 417.9047 0.0239 -1.0000 -1.0000 5343049 1580655246.90 151.5024 59.9954 32.0000 1.9874 1.9880 417.6631 417.8221 0.0239 -1.0000 -1.0000 5343299 1580655247.00 151.5024 59.9954 32.0000 1.9870 1.9876 417.6876 417.8459 0.0237 -1.0000 -1.0000 5343362 1580655247.10 151.5024 59.9954 32.0000 1.9874 1.9881 417.7467 417.9042 0.0237 -1.0000 -1.0000 5343424 1580655247.20 151.5024 59.9954 32.0000 1.9869 1.9875 417.7655 417.9237 0.0238 -1.0000 -1.0000 5343502 1580655247.30 151.5162 59.9954 32.0000 1.9863 1.9869 417.8711 418.0300 0.0238 -1.0000 -1.0000 5343565 1580655247.40 151.5162 59.9954 32.0000 1.9875 1.9881 417.7499 417.9079 0.0237 -1.0000 -1.0000 5343893 1580655247.50 151.5162 59.9954 32.0000 1.9875 1.9881 417.6799 417.8381 0.0238 -1.0000 -1.0000 5343971 1580655247.60 151.5162 59.9954 32.0000 1.9869 1.9875 417.6216 417.7794 0.0238 -1.0000 -1.0000 5344033 1580655247.70 151.5162 59.9954 32.0000 1.9865 1.9871 417.8297 417.9889 0.0239 -1.0000 -1.0000 5344112 1580655247.80 151.5158 59.9954 32.0000 1.9869 1.9875 417.9155 418.0742 0.0238 -1.0000 -1.0000 5344174 1580655247.90 151.5152 59.9954 32.0000 1.9867 1.9873 417.8654 418.0239 0.0238 -1.0000 -1.0000 5344627 1580655248.00 151.5152 59.9954 32.0000 1.9877 1.9884 417.7930 417.9523 0.0239 -1.0000 -1.0000 5344705 1580655248.10 151.5152 59.9954 32.0000 1.9875 1.9881 417.6574 417.8158 0.0238 -1.0000 -1.0000 5344768 1580655248.20 151.5152 59.9954 32.0000 1.9873 1.9879 417.6183 417.7760 0.0237 -1.0000 -1.0000 5344830 1580655248.30 151.5152 59.9954 32.0000 1.9868 1.9874 417.7380 417.8966 0.0238 -1.0000 -1.0000 5344893 1580655248.40 151.5117 59.9954 32.0000 1.9870 1.9877 417.7533 417.9108 0.0237 -1.0000 -1.0000 5345096 1580655248.50 151.5117 59.9954 32.0000 1.9873 1.9879 417.7024 417.8604 0.0238 -1.0000 -1.0000 5345158 1580655248.60 151.5117 59.9954 32.0000 1.9878 1.9884 417.6888 417.8467 0.0236 -1.0000 -1.0000 5345236 1580655248.70 151.5117 59.9954 32.0000 1.9874 1.9880 417.7364 417.8945 0.0238 -1.0000 -1.0000 5345299 1580655248.80 151.5117 59.9954 32.0000 1.9864 1.9870 417.7026 417.8607 0.0237 -1.0000 -1.0000 5345362 1580655248.90 151.4738 59.9954 32.0000 1.9874 1.9880 417.8649 418.0225 0.0237 -1.0000 -1.0000 5345424 1580655249.00 151.4738 59.9954 32.0000 1.9860 1.9866 417.9126 418.0709 0.0238 -1.0000 -1.0000 5345487 1580655249.10 151.4738 59.9954 32.0000 1.9859 1.9865 417.8097 417.9678 0.0238 -1.0000 -1.0000 5345549 1580655249.20 151.4738 59.9954 32.0000 1.9876 1.9882 417.7519 417.9106 0.0238 -1.0000 -1.0000 5345627 1580655249.30 151.4738 59.9954 32.0000 1.9868 1.9874 417.6622 417.8196 0.0236 -1.0000 -1.0000 5345689 1580655249.40 151.4738 59.9954 32.0000 1.9877 1.9883 417.6327 417.7903 0.0237 -1.0000 -1.0000 5345908 1580655249.50 151.5184 59.9954 32.0000 1.9870 1.9876 417.6983 417.8565 0.0238 -1.0000 -1.0000 5345987 1580655249.60 151.5184 59.9954 32.0000 1.9865 1.9871 417.8662 418.0242 0.0237 -1.0000 -1.0000 5346049 1580655249.70 151.5184 59.9954 32.0000 1.9866 1.9872 417.8204 417.9776 0.0237 -1.0000 -1.0000 5346127 1580655249.80 151.5184 59.9954 32.0000 1.9871 1.9877 417.7489 417.9074 0.0238 -1.0000 -1.0000 5346189 1580655249.90 151.5184 59.9954 32.0000 1.9870 1.9876 417.6808 417.8387 0.0238 -1.0000 -1.0000 5346439 1580655250.00 151.5473 59.9951 32.0000 1.9872 1.9878 417.6339 417.7929 0.0238 -1.0000 -1.0000 5346502 1580655250.10 151.5559 59.9950 32.0000 1.9871 1.9877 417.6448 417.8031 0.0238 -1.0000 -1.0000 5346565 1580655250.20 151.5559 59.9950 32.0000 1.9872 1.9878 417.7161 417.8749 0.0238 -1.0000 -1.0000 5346627 1580655250.30 151.5559 59.9950 32.0000 1.9859 1.9865 417.8378 417.9963 0.0238 -1.0000 -1.0000 5346705 1580655250.40 151.5559 59.9950 32.0000 1.9860 1.9866 417.9117 418.0692 0.0236 -1.0000 -1.0000 5346877 1580655250.50 151.5559 59.9950 32.0000 1.9855 1.9861 417.8950 418.0533 0.0238 -1.0000 -1.0000 5346939 1580655250.60 151.5559 59.9950 32.0000 1.9864 1.9870 417.8034 417.9613 0.0237 -1.0000 -1.0000 5347018 1580655250.70 151.5007 59.9950 32.0000 1.9871 1.9877 417.6414 417.7994 0.0237 -1.0000 -1.0000 5347080 1580655250.80 151.5007 59.9950 32.0000 1.9871 1.9878 417.7653 417.9233 0.0238 -1.0000 -1.0000 5347143 1580655250.90 151.5007 59.9950 32.0000 1.9859 1.9866 417.8209 417.9795 0.0238 -1.0000 -1.0000 5347221 1580655251.00 151.5007 59.9950 32.0000 1.9864 1.9870 417.8603 418.0195 0.0239 -1.0000 -1.0000 5347393 1580655251.10 151.5007 59.9950 32.0000 1.9867 1.9873 417.7891 417.9479 0.0238 -1.0000 -1.0000 5347455 1580655251.20 151.4978 59.9950 32.0000 1.9869 1.9875 417.7003 417.8584 0.0237 -1.0000 -1.0000 5347533 1580655251.30 151.4966 59.9950 32.0000 1.9869 1.9875 417.6843 417.8441 0.0240 -1.0000 -1.0000 5347596 1580655251.40 151.4966 59.9950 32.0000 1.9870 1.9876 417.6273 417.7857 0.0238 -1.0000 -1.0000 5347658 1580655251.50 151.4966 59.9950 32.0000 1.9862 1.9869 417.6801 417.8384 0.0238 -1.0000 -1.0000 5347971 1580655251.60 151.4966 59.9950 32.0000 1.9860 1.9867 417.8342 417.9926 0.0238 -1.0000 -1.0000 5348033 1580655251.70 151.4966 59.9950 32.0000 1.9867 1.9873 417.8475 418.0061 0.0239 -1.0000 -1.0000 5348096 1580655251.80 151.4684 59.9950 32.0000 1.9867 1.9873 417.7045 417.8632 0.0238 -1.0000 -1.0000 5348158 1580655251.90 151.4684 59.9950 32.0000 1.9870 1.9876 417.6819 417.8398 0.0237 -1.0000 -1.0000 5348221 1580655252.00 151.4684 59.9950 32.0000 1.9868 1.9874 417.5767 417.7350 0.0238 -1.0000 -1.0000 5349221 1580655252.10 151.4684 59.9950 32.0000 1.9869 1.9875 417.6125 417.7711 0.0239 -1.0000 -1.0000 5349283 1580655252.20 151.4684 59.9950 32.0000 1.9860 1.9866 417.9186 418.0774 0.0239 -1.0000 -1.0000 5349346 1580655252.30 151.4684 59.9950 32.0000 1.9860 1.9866 417.8071 417.9656 0.0238 -1.0000 -1.0000 5349439 1580655252.40 151.5133 59.9950 32.0000 1.9858 1.9865 417.8405 417.9980 0.0237 -1.0000 -1.0000 5349502 1580655252.50 151.5133 59.9950 32.0000 1.9868 1.9874 417.8784 418.0372 0.0238 -1.0000 -1.0000 5349565 1580655252.60 151.5133 59.9950 32.0000 1.9871 1.9878 417.6683 417.8266 0.0238 -1.0000 -1.0000 5349627 1580655252.70 151.5133 59.9950 32.0000 1.9870 1.9876 417.7736 417.9333 0.0240 -1.0000 -1.0000 5349689 1580655252.80 151.5133 59.9950 32.0000 1.9879 1.9885 417.5271 417.6857 0.0238 -1.0000 -1.0000 5349768 1580655252.90 151.4894 59.9950 32.0000 1.9866 1.9872 417.7172 417.8756 0.0238 -1.0000 -1.0000 5349830 1580655253.00 151.4647 59.9950 32.0000 1.9861 1.9867 417.8505 418.0095 0.0239 -1.0000 -1.0000 5349893 1580655253.10 151.4647 59.9950 32.0000 1.9868 1.9874 417.7224 417.8808 0.0238 -1.0000 -1.0000 5349955 1580655253.20 151.4647 59.9950 32.0000 1.9872 1.9879 417.6778 417.8355 0.0237 -1.0000 -1.0000 5350033 1580655253.30 151.4647 59.9950 32.0000 1.9870 1.9876 417.6246 417.7832 0.0239 -1.0000 -1.0000 5350096 1580655253.40 151.4648 59.9950 32.0000 1.9862 1.9868 417.6375 417.7963 0.0239 -1.0000 -1.0000 5350158 1580655253.50 151.4673 59.9950 32.0000 1.9865 1.9871 417.8371 417.9959 0.0238 -1.0000 -1.0000 5350221 1580655253.60 151.4673 59.9950 32.0000 1.9864 1.9870 417.8947 418.0536 0.0239 -1.0000 -1.0000 5350284 1580655253.70 151.4673 59.9950 32.0000 1.9874 1.9880 417.8162 417.9749 0.0238 -1.0000 -1.0000 5350361 1580655253.80 151.4673 59.9950 32.0000 1.9873 1.9879 417.6808 417.8389 0.0238 -1.0000 -1.0000 5350424 1580655253.90 151.4673 59.9950 32.0000 1.9875 1.9881 417.5573 417.7160 0.0239 -1.0000 -1.0000 5350487 1580655254.00 151.4673 59.9950 32.0000 1.9875 1.9881 417.6018 417.7602 0.0238 -1.0000 -1.0000 5350565 1580655254.10 151.4673 59.9950 32.0000 1.9858 1.9864 417.9150 418.0739 0.0239 -1.0000 -1.0000 5350627 1580655254.20 151.4673 59.9950 32.0000 1.9858 1.9864 417.8673 418.0244 0.0235 -1.0000 -1.0000 5350689 1580655254.30 151.4673 59.9950 32.0000 1.9858 1.9864 417.6915 417.8504 0.0238 -1.0000 -1.0000 5350752 1580655254.40 151.4673 59.9950 32.0000 1.9871 1.9878 417.6449 417.8033 0.0238 -1.0000 -1.0000 5350814 1580655254.50 151.4673 59.9950 32.0000 1.9866 1.9872 417.6697 417.8290 0.0240 -1.0000 -1.0000 5350877 1580655254.60 151.5101 59.9956 32.0000 1.9866 1.9872 417.6755 417.8335 0.0238 -1.0000 -1.0000 5351018 1580655254.70 151.5101 59.9956 32.0000 1.9858 1.9864 417.7704 417.9288 0.0238 -1.0000 -1.0000 5351080 1580655254.80 151.5101 59.9956 32.0000 1.9862 1.9868 417.9106 418.0685 0.0237 -1.0000 -1.0000 5351143 1580655254.90 151.5101 59.9956 32.0000 1.9858 1.9865 417.7489 417.9074 0.0238 -1.0000 -1.0000 5351221 1580655255.00 151.5101 59.9956 32.0000 1.9869 1.9875 417.8003 417.9590 0.0239 -1.0000 -1.0000 5351299 1580655255.10 151.5101 59.9956 32.0000 1.9865 1.9872 417.5970 417.7547 0.0237 -1.0000 -1.0000 5351502 1580655255.20 151.4942 59.9956 32.0000 1.9861 1.9867 417.6930 417.8503 0.0237 -1.0000 -1.0000 5351565 1580655255.30 151.4930 59.9956 32.0000 1.9865 1.9871 417.7452 417.9032 0.0238 -1.0000 -1.0000 5351627 1580655255.40 151.4930 59.9956 32.0000 1.9865 1.9871 417.8260 417.9838 0.0238 -1.0000 -1.0000 5351689 1580655255.50 151.4930 59.9956 32.0000 1.9870 1.9877 417.8836 418.0425 0.0238 -1.0000 -1.0000 5351768 1580655255.60 151.4930 59.9956 32.0000 1.9859 1.9866 417.7639 417.9225 0.0239 -1.0000 -1.0000 5352002 1580655255.70 151.4930 59.9956 32.0000 1.9869 1.9875 417.6047 417.7626 0.0237 -1.0000 -1.0000 5352065 1580655255.80 151.4542 59.9956 32.0000 1.9867 1.9873 417.6617 417.8193 0.0237 -1.0000 -1.0000 5352127 1580655255.90 151.4542 59.9956 32.0000 1.9871 1.9877 417.7077 417.8665 0.0239 -1.0000 -1.0000 5352189 1580655256.00 151.4542 59.9956 32.0000 1.9864 1.9870 417.8787 418.0373 0.0238 -1.0000 -1.0000 5352268 1580655256.10 151.4542 59.9956 32.0000 1.9865 1.9871 417.9094 418.0674 0.0237 -1.0000 -1.0000 5352502 1580655256.20 151.4542 59.9956 32.0000 1.9863 1.9869 417.8842 418.0431 0.0240 -1.0000 -1.0000 5352565 1580655256.30 151.5134 59.9956 32.0000 1.9867 1.9874 417.6476 417.8072 0.0240 -1.0000 -1.0000 5352643 1580655256.40 151.5186 59.9956 32.0000 1.9866 1.9872 417.6173 417.7761 0.0238 -1.0000 -1.0000 5352705 1580655256.50 151.5186 59.9956 32.0000 1.9872 1.9878 417.7343 417.8928 0.0238 -1.0000 -1.0000 5352768 1580655256.60 151.5186 59.9956 32.0000 1.9867 1.9873 417.8276 417.9849 0.0237 -1.0000 -1.0000 5353268 1580655256.70 151.5186 59.9956 32.0000 1.9859 1.9865 417.8534 418.0119 0.0238 -1.0000 -1.0000 5353330 1580655256.80 151.5186 59.9956 32.0000 1.9867 1.9873 417.9214 418.0800 0.0238 -1.0000 -1.0000 5353393 1580655256.90 151.4949 59.9956 32.0000 1.9868 1.9874 417.8927 418.0504 0.0237 -1.0000 -1.0000 5353455 1580655257.00 151.4886 59.9956 32.0000 1.9881 1.9887 417.6567 417.8149 0.0238 -1.0000 -1.0000 5353549 1580655257.10 151.4886 59.9956 32.0000 1.9869 1.9876 417.5392 417.6971 0.0237 -1.0000 -1.0000 5353674 1580655257.20 151.4886 59.9956 32.0000 1.9866 1.9872 417.7610 417.9185 0.0237 -1.0000 -1.0000 5353752 1580655257.30 151.4886 59.9956 32.0000 1.9858 1.9864 417.7527 417.9113 0.0238 -1.0000 -1.0000 5353814 1580655257.40 151.4886 59.9956 32.0000 1.9867 1.9873 417.8703 418.0284 0.0237 -1.0000 -1.0000 5353877 1580655257.50 151.4653 59.9956 32.0000 1.9871 1.9877 417.8012 417.9601 0.0239 -1.0000 -1.0000 5353939 1580655257.60 151.4653 59.9956 32.0000 1.9875 1.9882 417.7382 417.8971 0.0239 -1.0000 -1.0000 5354252 1580655257.70 151.4653 59.9956 32.0000 1.9870 1.9876 417.6319 417.7902 0.0238 -1.0000 -1.0000 5354330 1580655257.80 151.4653 59.9956 32.0000 1.9861 1.9867 417.7185 417.8772 0.0238 -1.0000 -1.0000 5354377 1580655257.90 151.4653 59.9956 32.0000 1.9863 1.9869 417.8214 417.9794 0.0237 -1.0000 -1.0000 5354455 1580655258.00 151.5370 59.9956 32.0000 1.9866 1.9872 417.8675 418.0254 0.0237 -1.0000 -1.0000 5354518 1580655258.10 151.5370 59.9956 32.0000 1.9876 1.9883 417.8649 418.0225 0.0237 -1.0000 -1.0000 5355299 1580655258.20 151.5370 59.9956 32.0000 1.9868 1.9874 417.6704 417.8289 0.0239 -1.0000 -1.0000 5355424 1580655258.30 151.5370 59.9956 32.0000 1.9868 1.9874 417.6187 417.7771 0.0237 -1.0000 -1.0000 5355518 1580655258.40 151.5370 59.9956 32.0000 1.9865 1.9871 417.5888 417.7457 0.0236 -1.0000 -1.0000 5355580 1580655258.50 151.5370 59.9956 32.0000 1.9869 1.9875 417.7768 417.9348 0.0238 -1.0000 -1.0000 5355643 1580655258.60 151.5074 59.9956 32.0000 1.9865 1.9871 417.9335 418.0914 0.0237 -1.0000 -1.0000 5355721 1580655258.70 151.5074 59.9956 32.0000 1.9860 1.9866 417.8232 417.9808 0.0237 -1.0000 -1.0000 5355784 1580655258.80 151.5074 59.9956 32.0000 1.9869 1.9875 417.7594 417.9170 0.0236 -1.0000 -1.0000 5355846 1580655258.90 151.5074 59.9956 32.0000 1.9873 1.9880 417.6506 417.8098 0.0239 -1.0000 -1.0000 5355908 1580655259.00 151.5074 59.9956 32.0000 1.9880 1.9886 417.6048 417.7642 0.0240 -1.0000 -1.0000 5356033 1580655259.10 151.5237 59.9956 32.0000 1.9874 1.9881 417.6572 417.8151 0.0236 -1.0000 -1.0000 5356080 1580655259.20 151.5237 59.9956 32.0000 1.9865 1.9872 417.7827 417.9410 0.0238 -1.0000 -1.0000 5356158 1580655259.30 151.5237 59.9956 32.0000 1.9874 1.9880 417.8758 418.0343 0.0238 -1.0000 -1.0000 5356221 1580655259.40 151.5237 59.9956 32.0000 1.9866 1.9872 417.8625 418.0206 0.0237 -1.0000 -1.0000 5356283 1580655259.50 151.5237 59.9956 32.0000 1.9874 1.9880 417.7685 417.9264 0.0237 -1.0000 -1.0000 5356361 1580655259.60 151.5237 59.9956 32.0000 1.9873 1.9879 417.7271 417.8855 0.0238 -1.0000 -1.0000 5356424 1580655259.70 151.5205 59.9948 32.0000 1.9854 1.9860 417.7788 417.9375 0.0238 -1.0000 -1.0000 5356518 1580655259.80 151.5205 59.9948 32.0000 1.9856 1.9862 417.6806 417.8397 0.0239 -1.0000 -1.0000 5356580 1580655259.90 151.5205 59.9948 32.0000 1.9869 1.9875 417.7707 417.9295 0.0239 -1.0000 -1.0000 5356643 1580655260.00 151.5205 59.9948 32.0000 1.9863 1.9870 417.7757 417.9341 0.0237 -1.0000 -1.0000 5356721 1580655260.10 151.5205 59.9948 32.0000 1.9871 1.9877 417.6949 417.8529 0.0238 -1.0000 -1.0000 5356784 1580655260.20 151.5205 59.9948 32.0000 1.9865 1.9871 417.7056 417.8643 0.0239 -1.0000 -1.0000 5356846 1580655260.30 151.5205 59.9948 32.0000 1.9872 1.9878 417.6447 417.8028 0.0238 -1.0000 -1.0000 5356908 1580655260.40 151.5205 59.9948 32.0000 1.9862 1.9868 417.7926 417.9512 0.0239 -1.0000 -1.0000 5356986 1580655260.50 151.5205 59.9948 32.0000 1.9857 1.9863 417.8250 417.9837 0.0238 -1.0000 -1.0000 5357065 1580655260.60 151.5205 59.9948 32.0000 1.9864 1.9871 417.8294 417.9879 0.0238 -1.0000 -1.0000 5357127 1580655260.70 151.5205 59.9948 32.0000 1.9862 1.9868 417.8416 417.9992 0.0237 -1.0000 -1.0000 5357189 1580655260.80 151.5205 59.9948 32.0000 1.9867 1.9873 417.6070 417.7653 0.0238 -1.0000 -1.0000 5357268 1580655260.90 151.5643 59.9948 32.0000 1.9867 1.9873 417.6655 417.8240 0.0239 -1.0000 -1.0000 5357330 1580655261.00 151.5643 59.9948 32.0000 1.9869 1.9875 417.8147 417.9731 0.0238 -1.0000 -1.0000 5357393 1580655261.10 151.5643 59.9948 32.0000 1.9868 1.9875 417.8414 417.9997 0.0238 -1.0000 -1.0000 5357455 1580655261.20 151.5643 59.9948 32.0000 1.9866 1.9872 417.8277 417.9858 0.0237 -1.0000 -1.0000 5357705 1580655261.30 151.5643 59.9948 32.0000 1.9868 1.9874 417.7028 417.8607 0.0238 -1.0000 -1.0000 5357768 1580655261.40 151.5645 59.9948 32.0000 1.9868 1.9874 417.6550 417.8134 0.0238 -1.0000 -1.0000 5357830 1580655261.50 151.5646 59.9948 32.0000 1.9867 1.9873 417.7309 417.8901 0.0239 -1.0000 -1.0000 5357908 1580655261.60 151.5646 59.9948 32.0000 1.9868 1.9874 417.7022 417.8607 0.0238 -1.0000 -1.0000 5357971 1580655261.70 151.5646 59.9948 32.0000 1.9860 1.9866 417.7951 417.9527 0.0236 -1.0000 -1.0000 5358221 1580655261.80 151.5646 59.9948 32.0000 1.9859 1.9865 417.8702 418.0280 0.0237 -1.0000 -1.0000 5358284 1580655261.90 151.5646 59.9948 32.0000 1.9862 1.9868 417.7316 417.8890 0.0238 -1.0000 -1.0000 5358346 1580655262.00 151.5102 59.9948 32.0000 1.9866 1.9873 417.6224 417.7808 0.0237 -1.0000 -1.0000 5358424 1580655262.10 151.5102 59.9948 32.0000 1.9873 1.9879 417.6528 417.8105 0.0237 -1.0000 -1.0000 5358486 1580655262.20 151.5102 59.9948 32.0000 1.9861 1.9867 417.7403 417.8984 0.0238 -1.0000 -1.0000 5358658 1580655262.30 151.5102 59.9948 32.0000 1.9860 1.9866 417.8109 417.9686 0.0236 -1.0000 -1.0000 5358736 1580655262.40 151.5102 59.9948 32.0000 1.9854 1.9860 417.8559 418.0137 0.0237 -1.0000 -1.0000 5358799 1580655262.50 151.5280 59.9948 32.0000 1.9860 1.9866 417.8780 418.0363 0.0237 -1.0000 -1.0000 5358862 1580655262.60 151.5300 59.9948 32.0000 1.9865 1.9871 417.6964 417.8538 0.0237 -1.0000 -1.0000 5358924 1580655262.70 151.5300 59.9948 32.0000 1.9865 1.9872 417.5508 417.7086 0.0237 -1.0000 -1.0000 5359143 1580655262.80 151.5300 59.9948 32.0000 1.9864 1.9870 417.6446 417.8022 0.0237 -1.0000 -1.0000 5359205 1580655262.90 151.5300 59.9948 32.0000 1.9865 1.9871 417.7657 417.9238 0.0238 -1.0000 -1.0000 5359284 1580655263.00 151.5300 59.9948 32.0000 1.9863 1.9869 417.8643 418.0235 0.0238 -1.0000 -1.0000 5359361 1580655263.10 151.5586 59.9948 32.0000 1.9872 1.9878 417.8864 418.0445 0.0238 -1.0000 -1.0000 5359408 1580655263.20 151.5632 59.9948 32.0000 1.9867 1.9874 417.6926 417.8509 0.0237 -1.0000 -1.0000 5359674 1580655263.30 151.5632 59.9948 32.0000 1.9866 1.9873 417.7200 417.8782 0.0238 -1.0000 -1.0000 5359736 1580655263.40 151.5632 59.9948 32.0000 1.9859 1.9866 417.7241 417.8828 0.0238 -1.0000 -1.0000 5359799 1580655263.50 151.5632 59.9948 32.0000 1.9862 1.9868 417.7301 417.8877 0.0237 -1.0000 -1.0000 5359862 1580655263.60 151.5632 59.9948 32.0000 1.9859 1.9865 417.8594 418.0182 0.0238 -1.0000 -1.0000 5359924 1580655263.70 151.4870 59.9948 32.0000 1.9863 1.9870 417.7891 417.9469 0.0237 -1.0000 -1.0000 5400158 1580655263.80 151.4870 59.9948 32.0000 1.9856 1.9863 417.7759 417.9338 0.0237 -1.0000 -1.0000 5400221 1580655263.90 151.4870 59.9948 32.0000 1.9866 1.9872 417.7621 417.9194 0.0237 -1.0000 -1.0000 5400283 1580655264.00 151.4870 59.9948 32.0000 1.9864 1.9870 417.7185 417.8763 0.0237 -1.0000 -1.0000 5400361 1580655264.10 151.4870 59.9948 32.0000 1.9859 1.9866 417.7596 417.9181 0.0238 -1.0000 -1.0000 5400424 1580655264.20 151.5153 59.9948 32.0000 1.9860 1.9866 417.8695 418.0269 0.0236 -1.0000 -1.0000 5400486 1580655264.30 151.5403 59.9948 32.0000 1.9860 1.9867 417.9449 418.1019 0.0236 -1.0000 -1.0000 5400924 1580655264.40 151.5403 59.9948 32.0000 1.9858 1.9864 417.8918 418.0489 0.0236 -1.0000 -1.0000 5400986 1580655264.50 151.5403 59.9948 32.0000 1.9874 1.9880 417.8056 417.9637 0.0237 -1.0000 -1.0000 5401049 1580655264.60 151.5403 59.9948 32.0000 1.9868 1.9874 417.6821 417.8398 0.0237 -1.0000 -1.0000 5401111 1580655264.70 151.5403 59.9948 32.0000 1.9868 1.9874 417.6921 417.8500 0.0237 -1.0000 -1.0000 5401189 1580655264.80 151.5735 59.9950 32.0000 1.9863 1.9869 417.7402 417.8976 0.0236 -1.0000 -1.0000 5401252 1580655264.90 151.5735 59.9950 32.0000 1.9860 1.9866 417.8407 417.9978 0.0236 -1.0000 -1.0000 5401330 1580655265.00 151.5735 59.9950 32.0000 1.9860 1.9866 417.9221 418.0815 0.0239 -1.0000 -1.0000 5401393 1580655265.10 151.5735 59.9950 32.0000 1.9872 1.9878 417.9181 418.0759 0.0237 -1.0000 -1.0000 5401455 1580655265.20 151.5735 59.9950 32.0000 1.9873 1.9879 417.7276 417.8855 0.0238 -1.0000 -1.0000 5401533 1580655265.30 151.8322 59.9950 32.0000 1.9875 1.9881 417.7736 417.9304 0.0235 -1.0000 -1.0000 5401596 1580655265.40 151.8322 59.9950 32.0000 1.9888 1.9894 417.7845 417.9424 0.0236 -1.0000 -1.0000 5401658 1580655265.50 151.8322 59.9950 32.0000 1.9880 1.9887 417.8522 418.0093 0.0237 -1.0000 -1.0000 5401736 1580655265.60 151.8322 59.9950 32.0000 1.9884 1.9890 418.0404 418.1984 0.0237 -1.0000 -1.0000 5401799 1580655265.70 151.8322 59.9950 32.0000 1.9885 1.9891 417.9793 418.1375 0.0237 -1.0000 -1.0000 5401861 1580655265.80 151.8322 59.9950 32.0000 1.9884 1.9890 417.9300 418.0881 0.0238 -1.0000 -1.0000 5402549 1580655265.90 151.6907 59.9950 32.0000 1.9882 1.9888 417.7741 417.9312 0.0236 -1.0000 -1.0000 5402612 1580655266.00 151.6907 59.9950 32.0000 1.9886 1.9892 417.8313 417.9887 0.0237 -1.0000 -1.0000 5402689 1580655266.10 151.6907 59.9950 32.0000 1.9867 1.9873 417.9223 418.0800 0.0237 -1.0000 -1.0000 5402752 1580655266.20 151.6907 59.9950 32.0000 1.9868 1.9874 418.0310 418.1890 0.0237 -1.0000 -1.0000 5402814 1580655266.30 151.6907 59.9950 32.0000 1.9868 1.9874 417.9515 418.1086 0.0237 -1.0000 -1.0000 5402893 1580655266.40 151.5934 59.9950 32.0000 1.9876 1.9882 417.7338 417.8926 0.0239 -1.0000 -1.0000 5402955 1580655266.50 151.5928 59.9950 32.0000 1.9874 1.9880 417.7171 417.8755 0.0238 -1.0000 -1.0000 5403018 1580655266.60 151.5928 59.9950 32.0000 1.9869 1.9876 417.7458 417.9037 0.0237 -1.0000 -1.0000 5403112 1580655266.70 151.5928 59.9950 32.0000 1.9861 1.9867 417.8471 418.0052 0.0237 -1.0000 -1.0000 5403174 1580655266.80 151.5928 59.9950 32.0000 1.9873 1.9879 417.8148 417.9731 0.0238 -1.0000 -1.0000 5403236 1580655266.90 151.5577 59.9950 32.0000 1.9876 1.9882 417.7127 417.8713 0.0238 -1.0000 -1.0000 5403314 1580655267.00 151.5044 59.9950 32.0000 1.9880 1.9886 417.6940 417.8518 0.0237 -1.0000 -1.0000 5403377 1580655267.10 151.5044 59.9950 32.0000 1.9872 1.9878 417.7777 417.9358 0.0238 -1.0000 -1.0000 5403439 1580655267.20 151.5044 59.9950 32.0000 1.9860 1.9866 417.8453 418.0031 0.0237 -1.0000 -1.0000 5403518 1580655267.30 151.5044 59.9950 32.0000 1.9861 1.9867 417.8711 418.0282 0.0236 -1.0000 -1.0000 5403643 1580655267.40 151.5044 59.9950 32.0000 1.9855 1.9861 417.9743 418.1325 0.0238 -1.0000 -1.0000 5403705 1580655267.50 151.5044 59.9950 32.0000 1.9862 1.9868 417.6735 417.8312 0.0237 -1.0000 -1.0000 5403784 1580655267.60 151.5044 59.9950 32.0000 1.9864 1.9870 417.6595 417.8169 0.0237 -1.0000 -1.0000 5403846 1580655267.70 151.5582 59.9950 32.0000 1.9869 1.9875 417.6574 417.8162 0.0239 -1.0000 -1.0000 5403908 1580655267.80 151.5582 59.9950 32.0000 1.9862 1.9869 417.8010 417.9597 0.0238 -1.0000 -1.0000 5404205 1580655267.90 151.5582 59.9950 32.0000 1.9872 1.9878 417.8736 418.0314 0.0237 -1.0000 -1.0000 5404268 1580655268.00 151.5582 59.9950 32.0000 1.9862 1.9869 417.7855 417.9433 0.0237 -1.0000 -1.0000 5404346 1580655268.10 151.5582 59.9950 32.0000 1.9869 1.9875 417.7408 417.8993 0.0238 -1.0000 -1.0000 5404408 1580655268.20 151.4984 59.9950 32.0000 1.9865 1.9871 417.7006 417.8586 0.0237 -1.0000 -1.0000 5404471 1580655268.30 151.4984 59.9950 32.0000 1.9865 1.9871 417.7446 417.9021 0.0237 -1.0000 -1.0000 5404674 1580655268.40 151.4984 59.9950 32.0000 1.9860 1.9866 417.8817 418.0404 0.0238 -1.0000 -1.0000 5404752 1580655268.50 151.4984 59.9950 32.0000 1.9858 1.9864 417.8755 418.0335 0.0238 -1.0000 -1.0000 5404799 1580655268.60 151.4984 59.9950 32.0000 1.9863 1.9870 417.7686 417.9271 0.0238 -1.0000 -1.0000 5404877 1580655268.70 151.5058 59.9950 32.0000 1.9866 1.9872 417.6124 417.7709 0.0238 -1.0000 -1.0000 5404955 1580655268.80 151.5114 59.9950 32.0000 1.9861 1.9867 417.6472 417.8047 0.0237 -1.0000 -1.0000 5405018 1580655268.90 151.5114 59.9950 32.0000 1.9867 1.9873 417.7903 417.9482 0.0237 -1.0000 -1.0000 5405159 1580655269.00 151.5114 59.9950 32.0000 1.9863 1.9869 417.8627 418.0211 0.0238 -1.0000 -1.0000 5405221 1580655269.10 151.5114 59.9950 32.0000 1.9868 1.9875 417.7753 417.9344 0.0238 -1.0000 -1.0000 5405284 1580655269.20 151.5114 59.9950 32.0000 1.9865 1.9871 417.7584 417.9156 0.0236 -1.0000 -1.0000 5405362 1580655269.30 151.4281 59.9950 32.0000 1.9868 1.9874 417.6797 417.8373 0.0237 -1.0000 -1.0000 5405424 1580655269.40 151.4281 59.9950 32.0000 1.9869 1.9875 417.6272 417.7844 0.0236 -1.0000 -1.0000 5405893 1580655269.50 151.4281 59.9950 32.0000 1.9864 1.9870 417.6731 417.8304 0.0237 -1.0000 -1.0000 5405971 1580655269.60 151.4281 59.9950 32.0000 1.9854 1.9860 417.7470 417.9050 0.0237 -1.0000 -1.0000 5406033 1580655269.70 151.4281 59.9950 32.0000 1.9861 1.9867 417.7410 417.8994 0.0238 -1.0000 -1.0000 5406112 1580655269.80 151.5415 59.9950 32.0000 1.9868 1.9874 417.6927 417.8507 0.0237 -1.0000 -1.0000 5406174 1580655269.90 151.5415 59.9950 32.0000 1.9870 1.9876 417.6511 417.8093 0.0238 -1.0000 -1.0000 5406408 1580655270.00 151.5415 59.9950 32.0000 1.9881 1.9887 417.6468 417.8047 0.0238 -1.0000 -1.0000 5406471 1580655270.10 151.5415 59.9950 32.0000 1.9864 1.9870 417.7690 417.9275 0.0238 -1.0000 -1.0000 5406533 1580655270.20 151.5415 59.9950 32.0000 1.9866 1.9873 417.8686 418.0270 0.0238 -1.0000 -1.0000 5406596 1580655270.30 151.5279 59.9950 32.0000 1.9860 1.9866 417.9086 418.0669 0.0238 -1.0000 -1.0000 5406674 1580655270.40 151.4560 59.9950 32.0000 1.9864 1.9870 417.8960 418.0539 0.0237 -1.0000 -1.0000 5406909 1580655270.50 151.4560 59.9950 32.0000 1.9872 1.9878 417.7311 417.8890 0.0238 -1.0000 -1.0000 5406971 1580655270.60 151.4560 59.9950 32.0000 1.9864 1.9870 417.6506 417.8083 0.0236 -1.0000 -1.0000 5407049 1580655270.70 151.4560 59.9950 32.0000 1.9867 1.9873 417.6572 417.8150 0.0237 -1.0000 -1.0000 5407112 1580655270.80 151.4560 59.9950 32.0000 1.9870 1.9876 417.7254 417.8838 0.0238 -1.0000 -1.0000 5407174 1580655270.90 151.5039 59.9950 32.0000 1.9860 1.9867 417.9022 418.0611 0.0239 -1.0000 -1.0000 5407408 1580655271.00 151.5039 59.9950 32.0000 1.9857 1.9863 417.8960 418.0543 0.0238 -1.0000 -1.0000 5407471 1580655271.10 151.5039 59.9950 32.0000 1.9866 1.9872 417.8174 417.9756 0.0237 -1.0000 -1.0000 5407533 1580655271.20 151.5039 59.9950 32.0000 1.9867 1.9873 417.7039 417.8616 0.0238 -1.0000 -1.0000 5407596 1580655271.30 151.5039 59.9950 32.0000 1.9871 1.9878 417.6271 417.7851 0.0237 -1.0000 -1.0000 5407658 1580655271.40 151.5293 59.9950 32.0000 1.9872 1.9878 417.7700 417.9275 0.0236 -1.0000 -1.0000 5407721 1580655271.50 151.5558 59.9950 32.0000 1.9870 1.9876 417.8002 417.9581 0.0238 -1.0000 -1.0000 5407799 1580655271.60 151.5558 59.9950 32.0000 1.9856 1.9862 417.8931 418.0511 0.0237 -1.0000 -1.0000 5407862 1580655271.70 151.5558 59.9950 32.0000 1.9868 1.9874 417.8808 418.0395 0.0239 -1.0000 -1.0000 5407939 1580655271.80 151.5558 59.9950 32.0000 1.9867 1.9873 417.6923 417.8507 0.0237 -1.0000 -1.0000 5408002 1580655271.90 151.5543 59.9950 32.0000 1.9870 1.9876 417.6685 417.8267 0.0237 -1.0000 -1.0000 5408284 1580655272.00 151.4461 59.9950 32.0000 1.9863 1.9869 417.8406 417.9982 0.0237 -1.0000 -1.0000 5408361 1580655272.10 151.4461 59.9950 32.0000 1.9855 1.9861 417.8695 418.0276 0.0238 -1.0000 -1.0000 5408424 1580655272.20 151.4461 59.9950 32.0000 1.9856 1.9862 417.8193 417.9770 0.0237 -1.0000 -1.0000 5408486 1580655272.30 151.4461 59.9950 32.0000 1.9858 1.9864 417.7539 417.9124 0.0239 -1.0000 -1.0000 5408565 1580655272.40 151.4461 59.9950 32.0000 1.9861 1.9867 417.6994 417.8583 0.0237 -1.0000 -1.0000 5408627 1580655272.50 151.4710 59.9950 32.0000 1.9865 1.9872 417.6124 417.7713 0.0239 -1.0000 -1.0000 5408689 1580655272.60 151.4710 59.9950 32.0000 1.9858 1.9864 417.6902 417.8484 0.0237 -1.0000 -1.0000 5408768 1580655272.70 151.4710 59.9950 32.0000 1.9859 1.9865 417.7421 417.8999 0.0237 -1.0000 -1.0000 5408830 1580655272.80 151.4710 59.9950 32.0000 1.9859 1.9866 417.8939 418.0519 0.0237 -1.0000 -1.0000 5408893 1580655272.90 151.4710 59.9950 32.0000 1.9866 1.9872 417.8714 418.0293 0.0237 -1.0000 -1.0000 5408955 1580655273.00 151.4718 59.9950 32.0000 1.9859 1.9865 417.9078 418.0655 0.0237 -1.0000 -1.0000 5409268 1580655273.10 151.4777 59.9950 32.0000 1.9863 1.9869 417.5229 417.6809 0.0238 -1.0000 -1.0000 5409330 1580655273.20 151.4777 59.9950 32.0000 1.9866 1.9872 417.7031 417.8612 0.0237 -1.0000 -1.0000 5409408 1580655273.30 151.4777 59.9950 32.0000 1.9860 1.9866 417.7762 417.9341 0.0237 -1.0000 -1.0000 5409471 1580655273.40 151.4777 59.9950 32.0000 1.9862 1.9869 417.8181 417.9760 0.0237 -1.0000 -1.0000 5409533 1580655273.50 151.4777 59.9950 32.0000 1.9867 1.9873 417.7506 417.9080 0.0237 -1.0000 -1.0000 5409830 1580655273.60 151.4983 59.9950 32.0000 1.9867 1.9873 417.7636 417.9219 0.0238 -1.0000 -1.0000 5409893 1580655273.70 151.4983 59.9950 32.0000 1.9870 1.9876 417.7889 417.9475 0.0238 -1.0000 -1.0000 5409955 1580655273.80 151.4983 59.9950 32.0000 1.9868 1.9874 417.7052 417.8638 0.0238 -1.0000 -1.0000 5410018 1580655273.90 151.4983 59.9950 32.0000 1.9858 1.9864 417.6574 417.8154 0.0237 -1.0000 -1.0000 5410080 1580655274.00 151.4983 59.9950 32.0000 1.9855 1.9862 417.8674 418.0254 0.0238 -1.0000 -1.0000 5410299 1580655274.10 151.4983 59.9950 32.0000 1.9863 1.9870 417.8369 417.9963 0.0239 -1.0000 -1.0000 5410361 1580655274.20 151.5189 59.9950 32.0000 1.9863 1.9869 417.6793 417.8376 0.0237 -1.0000 -1.0000 5410424 1580655274.30 151.5189 59.9950 32.0000 1.9866 1.9872 417.5574 417.7166 0.0239 -1.0000 -1.0000 5410502 1580655274.40 151.5189 59.9950 32.0000 1.9864 1.9870 417.6997 417.8573 0.0236 -1.0000 -1.0000 5410565 1580655274.50 151.5189 59.9950 32.0000 1.9864 1.9870 417.6126 417.7697 0.0236 -1.0000 -1.0000 5410768 1580655274.60 151.5189 59.9950 32.0000 1.9852 1.9858 417.9064 418.0630 0.0236 -1.0000 -1.0000 5410830 1580655274.70 151.5081 59.9953 32.0000 1.9855 1.9861 417.8103 417.9687 0.0238 -1.0000 -1.0000 5410908 1580655274.80 151.4940 59.9956 32.0000 1.9861 1.9868 417.8762 418.0343 0.0237 -1.0000 -1.0000 5410971 1580655274.90 151.4940 59.9956 32.0000 1.9867 1.9874 417.7626 417.9205 0.0237 -1.0000 -1.0000 5411033 1580655275.00 151.4940 59.9956 32.0000 1.9867 1.9873 417.6038 417.7618 0.0238 -1.0000 -1.0000 5411455 1580655275.10 151.4940 59.9956 32.0000 1.9866 1.9872 417.5863 417.7443 0.0238 -1.0000 -1.0000 5411518 1580655275.20 151.4940 59.9956 32.0000 1.9874 1.9880 417.7022 417.8611 0.0238 -1.0000 -1.0000 5411580 1580655275.30 151.5542 59.9956 32.0000 1.9868 1.9874 417.7600 417.9182 0.0238 -1.0000 -1.0000 5411674 1580655275.40 151.5542 59.9956 32.0000 1.9870 1.9877 417.7411 417.8995 0.0238 -1.0000 -1.0000 5411721 1580655275.50 151.5542 59.9956 32.0000 1.9872 1.9878 417.7904 417.9488 0.0239 -1.0000 -1.0000 5411799 1580655275.60 151.5542 59.9956 32.0000 1.9864 1.9871 417.6588 417.8179 0.0238 -1.0000 -1.0000 5411861 1580655275.70 151.5542 59.9956 32.0000 1.9870 1.9876 417.6687 417.8275 0.0239 -1.0000 -1.0000 5411939 1580655275.80 151.4924 59.9956 32.0000 1.9866 1.9873 417.6418 417.8000 0.0238 -1.0000 -1.0000 5412002 1580655275.90 151.4865 59.9956 32.0000 1.9867 1.9873 417.7356 417.8936 0.0237 -1.0000 -1.0000 5412065 1580655276.00 151.4865 59.9956 32.0000 1.9863 1.9869 417.8442 418.0036 0.0239 -1.0000 -1.0000 5412127 1580655276.10 151.4865 59.9956 32.0000 1.9865 1.9871 417.8799 418.0381 0.0237 -1.0000 -1.0000 5412705 1580655276.20 151.4865 59.9956 32.0000 1.9864 1.9870 417.7914 417.9493 0.0238 -1.0000 -1.0000 5412768 1580655276.30 151.4981 59.9956 32.0000 1.9875 1.9881 417.7077 417.8650 0.0237 -1.0000 -1.0000 5412846 1580655276.40 151.5705 59.9956 32.0000 1.9868 1.9874 417.7292 417.8876 0.0239 -1.0000 -1.0000 5412908 1580655276.50 151.5705 59.9956 32.0000 1.9861 1.9867 417.8480 418.0072 0.0239 -1.0000 -1.0000 5412971 1580655276.60 151.5705 59.9956 32.0000 1.9863 1.9869 417.9346 418.0939 0.0239 -1.0000 -1.0000 5413205 1580655276.70 151.5705 59.9956 32.0000 1.9860 1.9866 417.8811 418.0402 0.0238 -1.0000 -1.0000 5413268 1580655276.80 151.5705 59.9956 32.0000 1.9859 1.9866 417.8062 417.9646 0.0238 -1.0000 -1.0000 5413330 1580655276.90 151.5031 59.9956 32.0000 1.9868 1.9874 417.7295 417.8894 0.0239 -1.0000 -1.0000 5413408 1580655277.00 151.5031 59.9956 32.0000 1.9870 1.9876 417.6360 417.7942 0.0239 -1.0000 -1.0000 5413471 1580655277.10 151.5031 59.9956 32.0000 1.9871 1.9877 417.6406 417.7994 0.0239 -1.0000 -1.0000 5413752 1580655277.20 151.5031 59.9956 32.0000 1.9865 1.9871 417.8570 418.0157 0.0239 -1.0000 -1.0000 5413830 1580655277.30 151.5031 59.9956 32.0000 1.9859 1.9865 417.8332 417.9920 0.0238 -1.0000 -1.0000 5413893 1580655277.40 151.4969 59.9956 32.0000 1.9864 1.9871 417.8696 418.0285 0.0239 -1.0000 -1.0000 5413955 1580655277.50 151.4732 59.9956 32.0000 1.9869 1.9875 417.8022 417.9598 0.0237 -1.0000 -1.0000 5414018 1580655277.60 151.4732 59.9956 32.0000 1.9865 1.9871 417.7836 417.9417 0.0238 -1.0000 -1.0000 5414284 1580655277.70 151.4732 59.9956 32.0000 1.9863 1.9869 417.8361 417.9950 0.0239 -1.0000 -1.0000 5414346 1580655277.80 151.4732 59.9956 32.0000 1.9859 1.9866 417.8434 418.0012 0.0237 -1.0000 -1.0000 5414408 1580655277.90 151.4732 59.9956 32.0000 1.9867 1.9873 417.8159 417.9737 0.0237 -1.0000 -1.0000 5414471 1580655278.00 151.5508 59.9956 32.0000 1.9866 1.9873 417.7157 417.8734 0.0237 -1.0000 -1.0000 5414549 1580655278.10 151.5508 59.9956 32.0000 1.9867 1.9873 417.4742 417.6320 0.0238 -1.0000 -1.0000 5414611 1580655278.20 151.5508 59.9956 32.0000 1.9867 1.9873 417.6741 417.8327 0.0238 -1.0000 -1.0000 5415393 1580655278.30 151.5508 59.9956 32.0000 1.9863 1.9870 417.7985 417.9576 0.0239 -1.0000 -1.0000 5415471 1580655278.40 151.5508 59.9956 32.0000 1.9866 1.9873 417.9572 418.1154 0.0238 -1.0000 -1.0000 5415533 1580655278.50 151.5284 59.9956 32.0000 1.9861 1.9867 417.7923 417.9511 0.0238 -1.0000 -1.0000 5415596 1580655278.60 151.4927 59.9956 32.0000 1.9869 1.9875 417.7597 417.9180 0.0238 -1.0000 -1.0000 5415658 1580655278.70 151.4927 59.9956 32.0000 1.9864 1.9871 417.6218 417.7800 0.0238 -1.0000 -1.0000 5415721 1580655278.80 151.4927 59.9956 32.0000 1.9866 1.9873 417.6883 417.8467 0.0237 -1.0000 -1.0000 5415784 1580655278.90 151.4927 59.9956 32.0000 1.9855 1.9861 417.8557 418.0139 0.0238 -1.0000 -1.0000 5415862 1580655279.00 151.4927 59.9956 32.0000 1.9867 1.9873 417.9322 418.0903 0.0238 -1.0000 -1.0000 5415924 1580655279.10 151.6089 59.9956 32.0000 1.9867 1.9873 417.7609 417.9194 0.0238 -1.0000 -1.0000 5415986 1580655279.20 151.6089 59.9956 32.0000 1.9868 1.9874 417.6603 417.8195 0.0240 -1.0000 -1.0000 5416065 1580655279.30 151.6089 59.9956 32.0000 1.9872 1.9878 417.5894 417.7472 0.0237 -1.0000 -1.0000 5416127 1580655279.40 151.6089 59.9956 32.0000 1.9863 1.9869 417.7584 417.9167 0.0238 -1.0000 -1.0000 5416189 1580655279.50 151.6089 59.9956 32.0000 1.9869 1.9875 417.8210 417.9792 0.0238 -1.0000 -1.0000 5416268 1580655279.60 151.5788 59.9957 32.0000 1.9859 1.9865 417.9112 418.0691 0.0238 -1.0000 -1.0000 5416330 1580655279.70 151.5720 59.9958 32.0000 1.9866 1.9872 417.7982 417.9571 0.0238 -1.0000 -1.0000 5416393 1580655279.80 151.5720 59.9958 32.0000 1.9864 1.9871 417.6371 417.7952 0.0237 -1.0000 -1.0000 5416455 1580655279.90 151.5720 59.9958 32.0000 1.9862 1.9868 417.6162 417.7742 0.0237 -1.0000 -1.0000 5416518 1580655280.00 151.5720 59.9958 32.0000 1.9872 1.9878 417.7761 417.9344 0.0238 -1.0000 -1.0000 5416596 1580655280.10 151.5720 59.9958 32.0000 1.9862 1.9868 417.8919 418.0502 0.0237 -1.0000 -1.0000 5416658 1580655280.20 151.4504 59.9958 32.0000 1.9857 1.9863 417.8144 417.9737 0.0239 -1.0000 -1.0000 5416784 1580655280.30 151.5060 59.9958 32.0000 1.9859 1.9865 417.7655 417.9238 0.0238 -1.0000 -1.0000 5416862 1580655280.40 151.5060 59.9958 32.0000 1.9863 1.9869 417.6484 417.8075 0.0239 -1.0000 -1.0000 5416924 1580655280.50 151.5060 59.9958 32.0000 1.9864 1.9871 417.7072 417.8658 0.0238 -1.0000 -1.0000 5416986 1580655280.60 151.5060 59.9958 32.0000 1.9875 1.9881 417.6898 417.8483 0.0238 -1.0000 -1.0000 5417049 1580655280.70 151.5060 59.9958 32.0000 1.9860 1.9866 417.8093 417.9676 0.0238 -1.0000 -1.0000 5417424 1580655280.80 151.5060 59.9958 32.0000 1.9862 1.9868 417.8450 418.0036 0.0238 -1.0000 -1.0000 5417486 1580655280.90 151.5060 59.9958 32.0000 1.9864 1.9870 417.8761 418.0341 0.0237 -1.0000 -1.0000 5417565 1580655281.00 151.5326 59.9958 32.0000 1.9873 1.9879 417.6572 417.8146 0.0237 -1.0000 -1.0000 5417643 1580655281.10 151.5460 59.9958 32.0000 1.9875 1.9881 417.5468 417.7050 0.0238 -1.0000 -1.0000 5417705 1580655281.20 151.5460 59.9958 32.0000 1.9872 1.9878 417.6367 417.7955 0.0239 -1.0000 -1.0000 5417814 1580655281.30 151.5460 59.9958 32.0000 1.9860 1.9866 417.8116 417.9704 0.0239 -1.0000 -1.0000 5417877 1580655281.40 151.5460 59.9958 32.0000 1.9855 1.9862 417.8533 418.0123 0.0238 -1.0000 -1.0000 5417939 1580655281.50 151.5460 59.9958 32.0000 1.9866 1.9872 417.8350 417.9933 0.0238 -1.0000 -1.0000 5418002 1580655281.60 151.4831 59.9958 32.0000 1.9863 1.9870 417.7737 417.9319 0.0237 -1.0000 -1.0000 5418065 1580655281.70 151.4831 59.9958 32.0000 1.9866 1.9872 417.6786 417.8365 0.0238 -1.0000 -1.0000 5418143 1580655281.80 151.4831 59.9958 32.0000 1.9861 1.9868 417.6651 417.8240 0.0238 -1.0000 -1.0000 5418846 1580655281.90 151.4831 59.9958 32.0000 1.9862 1.9868 417.7810 417.9392 0.0238 -1.0000 -1.0000 5418909 1580655282.00 151.4831 59.9958 32.0000 1.9857 1.9864 417.8700 418.0284 0.0238 -1.0000 -1.0000 5418986 1580655282.10 151.5218 59.9958 32.0000 1.9865 1.9871 417.6238 417.7821 0.0238 -1.0000 -1.0000 5419049 1580655282.20 151.5218 59.9958 32.0000 1.9859 1.9865 417.6101 417.7679 0.0236 -1.0000 -1.0000 5419111 1580655282.30 151.5218 59.9958 32.0000 1.9859 1.9865 417.6838 417.8418 0.0238 -1.0000 -1.0000 5419189 1580655282.40 151.5218 59.9958 32.0000 1.9855 1.9861 417.8529 418.0109 0.0237 -1.0000 -1.0000 5419252 1580655282.50 151.5218 59.9958 32.0000 1.9861 1.9868 417.8805 418.0390 0.0238 -1.0000 -1.0000 5419314 1580655282.60 151.5212 59.9958 32.0000 1.9860 1.9866 417.8663 418.0248 0.0238 -1.0000 -1.0000 5419393 1580655282.70 151.5107 59.9958 32.0000 1.9863 1.9869 417.7362 417.8946 0.0238 -1.0000 -1.0000 5419502 1580655282.80 151.5107 59.9958 32.0000 1.9871 1.9877 417.6119 417.7700 0.0237 -1.0000 -1.0000 5419565 1580655282.90 151.5107 59.9958 32.0000 1.9869 1.9875 417.6189 417.7787 0.0240 -1.0000 -1.0000 5419627 1580655283.00 151.5107 59.9958 32.0000 1.9860 1.9866 417.6359 417.7945 0.0239 -1.0000 -1.0000 5419689 1580655283.10 151.5107 59.9958 32.0000 1.9857 1.9864 417.6866 417.8449 0.0238 -1.0000 -1.0000 5419752 1580655283.20 151.5282 59.9958 32.0000 1.9862 1.9868 417.8265 417.9848 0.0238 -1.0000 -1.0000 5419830 1580655283.30 151.5507 59.9958 32.0000 1.9863 1.9869 417.7307 417.8889 0.0238 -1.0000 -1.0000 5419893 1580655283.40 151.5507 59.9958 32.0000 1.9865 1.9871 417.6489 417.8078 0.0239 -1.0000 -1.0000 5419971 1580655283.50 151.5286 59.9958 32.0000 1.9866 1.9872 417.6430 417.8009 0.0238 -1.0000 -1.0000 5420049 1580655283.60 151.5236 59.9958 32.0000 1.9858 1.9864 417.6989 417.8573 0.0238 -1.0000 -1.0000 5420111 1580655283.70 151.5236 59.9958 32.0000 1.9858 1.9864 417.8443 418.0014 0.0236 -1.0000 -1.0000 5420174 1580655283.80 151.5236 59.9958 32.0000 1.9858 1.9864 417.8407 417.9984 0.0237 -1.0000 -1.0000 5420252 1580655283.90 151.5236 59.9958 32.0000 1.9861 1.9867 417.7238 417.8817 0.0237 -1.0000 -1.0000 5420314 1580655284.00 151.5236 59.9958 32.0000 1.9865 1.9871 417.5116 417.6697 0.0238 -1.0000 -1.0000 5420393 1580655284.10 151.5236 59.9958 32.0000 1.9859 1.9866 417.5883 417.7462 0.0238 -1.0000 -1.0000 5420455 1580655284.20 151.5236 59.9958 32.0000 1.9868 1.9874 417.6947 417.8537 0.0238 -1.0000 -1.0000 5420518 1580655284.30 151.5236 59.9958 32.0000 1.9855 1.9861 417.7360 417.8945 0.0238 -1.0000 -1.0000 5420721 1580655284.40 151.4799 59.9958 32.0000 1.9856 1.9862 417.7908 417.9480 0.0237 -1.0000 -1.0000 5420783 1580655284.50 151.4799 59.9958 32.0000 1.9863 1.9869 417.7448 417.9037 0.0239 -1.0000 -1.0000 5420846 1580655284.60 151.4799 59.9958 32.0000 1.9862 1.9869 417.6650 417.8236 0.0238 -1.0000 -1.0000 5420909 1580655284.70 151.4799 59.9958 32.0000 1.9862 1.9868 417.5978 417.7558 0.0237 -1.0000 -1.0000 5420971 1580655284.80 151.4799 59.9958 32.0000 1.9855 1.9861 417.6879 417.8460 0.0238 -1.0000 -1.0000 5421862 1580655284.90 151.5798 59.9961 32.0000 1.9850 1.9856 417.7696 417.9283 0.0238 -1.0000 -1.0000 5421939 1580655285.00 151.5798 59.9961 32.0000 1.9852 1.9858 417.7464 417.9026 0.0235 -1.0000 -1.0000 5422002 1580655285.10 151.5798 59.9961 32.0000 1.9861 1.9867 417.7065 417.8647 0.0238 -1.0000 -1.0000 5422065 1580655285.20 151.5798 59.9961 32.0000 1.9863 1.9869 417.7069 417.8646 0.0236 -1.0000 -1.0000 5422143 1580655285.30 151.5798 59.9961 32.0000 1.9874 1.9880 417.7241 417.8824 0.0238 -1.0000 -1.0000 5422205 1580655285.40 151.5718 59.9961 32.0000 1.9866 1.9872 417.7628 417.9211 0.0238 -1.0000 -1.0000 5422346 1580655285.50 151.5479 59.9961 32.0000 1.9855 1.9861 417.8237 417.9819 0.0238 -1.0000 -1.0000 5422408 1580655285.60 151.5479 59.9961 32.0000 1.9860 1.9867 417.8517 418.0101 0.0238 -1.0000 -1.0000 5422471 1580655285.70 151.5479 59.9961 32.0000 1.9856 1.9862 417.8161 417.9745 0.0238 -1.0000 -1.0000 5422549 1580655285.80 151.5479 59.9961 32.0000 1.9864 1.9870 417.6777 417.8368 0.0240 -1.0000 -1.0000 5422611 1580655285.90 151.5479 59.9961 32.0000 1.9863 1.9869 417.6061 417.7642 0.0238 -1.0000 -1.0000 5422674 1580655286.00 151.5336 59.9961 32.0000 1.9863 1.9869 417.6313 417.7898 0.0238 -1.0000 -1.0000 5422752 1580655286.10 151.4929 59.9961 32.0000 1.9855 1.9862 417.7347 417.8932 0.0238 -1.0000 -1.0000 5422814 1580655286.20 151.4917 59.9961 32.0000 1.9859 1.9865 417.8460 418.0051 0.0239 -1.0000 -1.0000 5422877 1580655286.30 151.4917 59.9961 32.0000 1.9863 1.9869 417.7715 417.9290 0.0236 -1.0000 -1.0000 5422955 1580655286.40 151.4917 59.9961 32.0000 1.9863 1.9869 417.5847 417.7433 0.0239 -1.0000 -1.0000 5423018 1580655286.50 151.4917 59.9961 32.0000 1.9858 1.9864 417.6848 417.8444 0.0239 -1.0000 -1.0000 5423080 1580655286.60 151.4917 59.9961 32.0000 1.9847 1.9853 417.8611 418.0197 0.0238 -1.0000 -1.0000 5423158 1580655286.70 151.4917 59.9961 32.0000 1.9851 1.9858 417.8285 417.9872 0.0239 -1.0000 -1.0000 5423221 1580655286.80 151.4917 59.9961 32.0000 1.9857 1.9863 417.7709 417.9296 0.0238 -1.0000 -1.0000 5423283 1580655286.90 151.4917 59.9961 32.0000 1.9863 1.9869 417.5940 417.7519 0.0237 -1.0000 -1.0000 5423439 1580655287.00 151.4917 59.9961 32.0000 1.9852 1.9858 417.5766 417.7346 0.0238 -1.0000 -1.0000 5423502 1580655287.10 151.4987 59.9961 32.0000 1.9853 1.9860 417.6271 417.7851 0.0238 -1.0000 -1.0000 5423564 1580655287.20 151.5220 59.9961 32.0000 1.9856 1.9862 417.6912 417.8493 0.0237 -1.0000 -1.0000 5423643 1580655287.30 151.5220 59.9961 32.0000 1.9851 1.9857 417.8378 417.9957 0.0238 -1.0000 -1.0000 5423705 1580655287.40 151.5220 59.9961 32.0000 1.9858 1.9865 417.8466 418.0059 0.0239 -1.0000 -1.0000 5423939 1580655287.50 151.5220 59.9961 32.0000 1.9852 1.9858 417.8491 418.0075 0.0238 -1.0000 -1.0000 5424002 1580655287.60 151.5220 59.9961 32.0000 1.9854 1.9860 417.8404 417.9981 0.0237 -1.0000 -1.0000 5424065 1580655287.70 151.5142 59.9961 32.0000 1.9857 1.9863 417.6386 417.7967 0.0237 -1.0000 -1.0000 5424143 1580655287.80 151.4813 59.9961 32.0000 1.9859 1.9865 417.7719 417.9304 0.0239 -1.0000 -1.0000 5424205 1580655287.90 151.4813 59.9961 32.0000 1.9855 1.9861 417.7922 417.9510 0.0238 -1.0000 -1.0000 5424486 1580655288.00 151.4813 59.9961 32.0000 1.9851 1.9857 417.7923 417.9503 0.0238 -1.0000 -1.0000 5424549 1580655288.10 151.4813 59.9961 32.0000 1.9854 1.9860 417.7206 417.8789 0.0237 -1.0000 -1.0000 5424611 1580655288.20 151.4813 59.9961 32.0000 1.9863 1.9869 417.6914 417.8505 0.0238 -1.0000 -1.0000 5424674 1580655288.30 151.5358 59.9961 32.0000 1.9869 1.9875 417.5738 417.7319 0.0238 -1.0000 -1.0000 5424752 1580655288.40 151.5358 59.9961 32.0000 1.9856 1.9862 417.6095 417.7675 0.0237 -1.0000 -1.0000 5425018 1580655288.50 151.5358 59.9961 32.0000 1.9850 1.9856 417.8006 417.9585 0.0237 -1.0000 -1.0000 5425080 1580655288.60 151.5358 59.9961 32.0000 1.9857 1.9863 417.7437 417.9013 0.0237 -1.0000 -1.0000 5425143 1580655288.70 151.5358 59.9961 32.0000 1.9851 1.9858 417.8358 417.9950 0.0240 -1.0000 -1.0000 5425205 1580655288.80 151.5358 59.9961 32.0000 1.9855 1.9862 417.6704 417.8297 0.0239 -1.0000 -1.0000 5425268 1580655288.90 151.5255 59.9961 32.0000 1.9866 1.9872 417.5024 417.6610 0.0239 -1.0000 -1.0000 5425346 1580655289.00 151.5229 59.9961 32.0000 1.9862 1.9869 417.5657 417.7239 0.0237 -1.0000 -1.0000 5425971 1580655289.10 151.5229 59.9961 32.0000 1.9860 1.9866 417.7601 417.9184 0.0238 -1.0000 -1.0000 5426018 1580655289.20 151.5229 59.9961 32.0000 1.9866 1.9872 417.8346 417.9929 0.0238 -1.0000 -1.0000 5426096 1580655289.30 151.5229 59.9961 32.0000 1.9866 1.9873 417.7918 417.9507 0.0239 -1.0000 -1.0000 5426158 1580655289.40 151.5229 59.9961 32.0000 1.9865 1.9871 417.5182 417.6761 0.0238 -1.0000 -1.0000 5426221 1580655289.50 151.5783 59.9961 32.0000 1.9858 1.9864 417.5552 417.7140 0.0239 -1.0000 -1.0000 5426299 1580655289.60 151.5783 59.9961 32.0000 1.9863 1.9869 417.6652 417.8244 0.0240 -1.0000 -1.0000 5426361 1580655289.70 151.5783 59.9961 32.0000 1.9864 1.9870 417.7900 417.9493 0.0239 -1.0000 -1.0000 5426439 1580655289.80 151.5783 59.9961 32.0000 1.9857 1.9863 417.8482 418.0065 0.0238 -1.0000 -1.0000 5426486 1580655289.90 151.5783 59.9961 32.0000 1.9857 1.9863 417.6979 417.8561 0.0237 -1.0000 -1.0000 5426565 1580655290.00 151.5082 59.9966 32.0000 1.9863 1.9870 417.5245 417.6826 0.0238 -1.0000 -1.0000 5426627 1580655290.10 151.5082 59.9966 32.0000 1.9864 1.9870 417.5755 417.7331 0.0237 -1.0000 -1.0000 5426689 1580655290.20 151.5082 59.9966 32.0000 1.9864 1.9871 417.6611 417.8183 0.0236 -1.0000 -1.0000 5426752 1580655290.30 151.5082 59.9966 32.0000 1.9860 1.9866 417.8223 417.9804 0.0238 -1.0000 -1.0000 5426830 1580655290.40 151.5082 59.9966 32.0000 1.9856 1.9863 417.8321 417.9909 0.0239 -1.0000 -1.0000 5426893 1580655290.50 151.5141 59.9966 32.0000 1.9858 1.9864 417.7731 417.9320 0.0238 -1.0000 -1.0000 5426955 1580655290.60 151.5471 59.9966 32.0000 1.9865 1.9871 417.8017 417.9601 0.0238 -1.0000 -1.0000 5427033 1580655290.70 151.5471 59.9966 32.0000 1.9866 1.9872 417.6586 417.8166 0.0237 -1.0000 -1.0000 5427096 1580655290.80 151.5471 59.9966 32.0000 1.9863 1.9869 417.7467 417.9053 0.0238 -1.0000 -1.0000 5427159 1580655290.90 151.5471 59.9966 32.0000 1.9855 1.9861 417.8044 417.9629 0.0238 -1.0000 -1.0000 5427221 1580655291.00 151.5471 59.9966 32.0000 1.9862 1.9868 417.7000 417.8577 0.0237 -1.0000 -1.0000 5427283 1580655291.10 151.5210 59.9966 32.0000 1.9864 1.9870 417.5936 417.7516 0.0238 -1.0000 -1.0000 5427346 1580655291.20 151.5210 59.9966 32.0000 1.9867 1.9873 417.5252 417.6833 0.0238 -1.0000 -1.0000 5427424 1580655291.30 151.5210 59.9966 32.0000 1.9865 1.9871 417.6929 417.8513 0.0238 -1.0000 -1.0000 5427486 1580655291.40 151.5210 59.9966 32.0000 1.9853 1.9859 417.8536 418.0125 0.0239 -1.0000 -1.0000 5427549 1580655291.50 151.5210 59.9966 32.0000 1.9858 1.9864 417.8351 417.9933 0.0237 -1.0000 -1.0000 5428314 1580655291.60 151.5324 59.9966 32.0000 1.9853 1.9860 417.8247 417.9831 0.0238 -1.0000 -1.0000 5428393 1580655291.70 151.5561 59.9966 32.0000 1.9855 1.9861 417.8242 417.9821 0.0237 -1.0000 -1.0000 5428471 1580655291.80 151.5561 59.9966 32.0000 1.9861 1.9867 417.6504 417.8087 0.0238 -1.0000 -1.0000 5428533 1580655291.90 151.5561 59.9966 32.0000 1.9870 1.9877 417.6293 417.7882 0.0239 -1.0000 -1.0000 5428596 1580655292.00 151.5561 59.9966 32.0000 1.9865 1.9872 417.6330 417.7916 0.0238 -1.0000 -1.0000 5428689 1580655292.10 151.5561 59.9966 32.0000 1.9859 1.9865 417.6863 417.8436 0.0237 -1.0000 -1.0000 5428752 1580655292.20 151.5440 59.9966 32.0000 1.9856 1.9862 417.8240 417.9818 0.0237 -1.0000 -1.0000 5428814 1580655292.30 151.5074 59.9966 32.0000 1.9861 1.9867 417.7407 417.8994 0.0239 -1.0000 -1.0000 5428893 1580655292.40 151.5074 59.9966 32.0000 1.9863 1.9869 417.6980 417.8572 0.0239 -1.0000 -1.0000 5428955 1580655292.50 151.5074 59.9966 32.0000 1.9866 1.9873 417.5587 417.7173 0.0238 -1.0000 -1.0000 5429018 1580655292.60 151.5074 59.9966 32.0000 1.9854 1.9861 417.6446 417.8030 0.0238 -1.0000 -1.0000 5429096 1580655292.70 151.5074 59.9966 32.0000 1.9860 1.9866 417.6612 417.8209 0.0240 -1.0000 -1.0000 5429158 1580655292.80 151.4991 59.9966 32.0000 1.9852 1.9858 417.7259 417.8839 0.0237 -1.0000 -1.0000 5429221 1580655292.90 151.4805 59.9966 32.0000 1.9859 1.9865 417.9094 418.0677 0.0238 -1.0000 -1.0000 5429283 1580655293.00 151.4805 59.9966 32.0000 1.9857 1.9863 417.7818 417.9398 0.0237 -1.0000 -1.0000 5429721 1580655293.10 151.4805 59.9966 32.0000 1.9867 1.9873 417.7639 417.9214 0.0236 -1.0000 -1.0000 5429783 1580655293.20 151.4805 59.9966 32.0000 1.9868 1.9874 417.6222 417.7804 0.0238 -1.0000 -1.0000 5429862 1580655293.30 151.4805 59.9966 32.0000 1.9865 1.9871 417.7897 417.9479 0.0239 -1.0000 -1.0000 5429924 1580655293.40 151.4953 59.9966 32.0000 1.9859 1.9865 417.9207 418.0801 0.0239 -1.0000 -1.0000 5429986 1580655293.50 151.4953 59.9966 32.0000 1.9860 1.9866 417.8210 417.9783 0.0236 -1.0000 -1.0000 5430049 1580655293.60 151.4953 59.9966 32.0000 1.9863 1.9870 417.6026 417.7627 0.0240 -1.0000 -1.0000 5430299 1580655293.70 151.4953 59.9966 32.0000 1.9861 1.9867 417.5813 417.7399 0.0238 -1.0000 -1.0000 5430361 1580655293.80 151.4953 59.9966 32.0000 1.9862 1.9869 417.5496 417.7081 0.0238 -1.0000 -1.0000 5430424 1580655293.90 151.4953 59.9966 32.0000 1.9861 1.9867 417.6579 417.8147 0.0236 -1.0000 -1.0000 5430486 1580655294.00 151.4759 59.9966 32.0000 1.9858 1.9865 417.7721 417.9305 0.0238 -1.0000 -1.0000 5430565 1580655294.10 151.4560 59.9966 32.0000 1.9855 1.9861 417.8667 418.0252 0.0238 -1.0000 -1.0000 5430627 1580655294.20 151.4560 59.9966 32.0000 1.9859 1.9865 417.7239 417.8822 0.0237 -1.0000 -1.0000 5430689 1580655294.30 151.4560 59.9966 32.0000 1.9869 1.9875 417.6706 417.8280 0.0236 -1.0000 -1.0000 5430768 1580655294.40 151.4560 59.9966 32.0000 1.9860 1.9867 417.8277 417.9857 0.0238 -1.0000 -1.0000 5430830 1580655294.50 151.4560 59.9966 32.0000 1.9856 1.9862 417.8718 418.0304 0.0238 -1.0000 -1.0000 5430893 1580655294.60 151.4373 59.9966 32.0000 1.9855 1.9861 417.8046 417.9624 0.0237 -1.0000 -1.0000 5430971 1580655294.70 151.4273 59.9966 32.0000 1.9860 1.9866 417.6883 417.8466 0.0238 -1.0000 -1.0000 5431033 1580655294.80 151.4273 59.9966 32.0000 1.9862 1.9868 417.6543 417.8119 0.0237 -1.0000 -1.0000 5431096 1580655294.90 151.4273 59.9966 32.0000 1.9862 1.9868 417.6528 417.8103 0.0237 -1.0000 -1.0000 5431174 1580655295.00 151.4273 59.9966 32.0000 1.9859 1.9865 417.7102 417.8688 0.0238 -1.0000 -1.0000 5431236 1580655295.10 151.4307 59.9966 32.0000 1.9855 1.9861 417.7727 417.9301 0.0237 -1.0000 -1.0000 5431533 1580655295.20 151.4999 59.9966 32.0000 1.9867 1.9873 417.7578 417.9157 0.0237 -1.0000 -1.0000 5431611 1580655295.30 151.4999 59.9966 32.0000 1.9866 1.9872 417.6467 417.8043 0.0237 -1.0000 -1.0000 5431674 1580655295.40 151.4999 59.9966 32.0000 1.9872 1.9879 417.6609 417.8199 0.0238 -1.0000 -1.0000 5431752 1580655295.50 151.4999 59.9966 32.0000 1.9865 1.9872 417.7166 417.8738 0.0236 -1.0000 -1.0000 5431830 1580655295.60 151.4999 59.9966 32.0000 1.9860 1.9866 417.8690 418.0266 0.0237 -1.0000 -1.0000 5432236 1580655295.70 151.4807 59.9966 32.0000 1.9854 1.9861 417.8256 417.9839 0.0237 -1.0000 -1.0000 5432299 1580655295.80 151.4633 59.9966 32.0000 1.9856 1.9862 417.7724 417.9306 0.0238 -1.0000 -1.0000 5432361 1580655295.90 151.4633 59.9966 32.0000 1.9867 1.9873 417.6968 417.8546 0.0237 -1.0000 -1.0000 5432424 1580655296.00 151.4633 59.9966 32.0000 1.9871 1.9877 417.5133 417.6719 0.0238 -1.0000 -1.0000 5432502 1580655296.10 151.4633 59.9966 32.0000 1.9865 1.9872 417.6268 417.7851 0.0238 -1.0000 -1.0000 5432736 1580655296.20 151.4633 59.9966 32.0000 1.9866 1.9872 417.6381 417.7949 0.0236 -1.0000 -1.0000 5432799 1580655296.30 151.4214 59.9966 32.0000 1.9859 1.9865 417.8625 418.0211 0.0238 -1.0000 -1.0000 5432862 1580655296.40 151.4214 59.9966 32.0000 1.9857 1.9863 417.8097 417.9680 0.0238 -1.0000 -1.0000 5432924 1580655296.50 151.4214 59.9966 32.0000 1.9858 1.9865 417.8683 418.0276 0.0239 -1.0000 -1.0000 5433002 1580655296.60 151.4214 59.9966 32.0000 1.9856 1.9862 417.7093 417.8680 0.0238 -1.0000 -1.0000 5433080 1580655296.70 151.4214 59.9966 32.0000 1.9860 1.9866 417.5854 417.7433 0.0237 -1.0000 -1.0000 5433252 1580655296.80 151.4290 59.9966 32.0000 1.9857 1.9863 417.7528 417.9110 0.0238 -1.0000 -1.0000 5433314 1580655296.90 151.4873 59.9966 32.0000 1.9861 1.9867 417.8812 418.0402 0.0238 -1.0000 -1.0000 5433393 1580655297.00 151.4873 59.9966 32.0000 1.9859 1.9865 417.9040 418.0608 0.0235 -1.0000 -1.0000 5433455 1580655297.10 151.4873 59.9966 32.0000 1.9859 1.9865 417.7879 417.9459 0.0237 -1.0000 -1.0000 5433518 1580655297.20 151.4873 59.9966 32.0000 1.9857 1.9863 417.6115 417.7696 0.0238 -1.0000 -1.0000 5433721 1580655297.30 151.4873 59.9966 32.0000 1.9869 1.9875 417.6641 417.8223 0.0238 -1.0000 -1.0000 5433783 1580655297.40 151.4638 59.9966 32.0000 1.9869 1.9875 417.5896 417.7477 0.0238 -1.0000 -1.0000 5433846 1580655297.50 151.4638 59.9966 32.0000 1.9858 1.9864 417.6740 417.8319 0.0237 -1.0000 -1.0000 5433924 1580655297.60 151.4638 59.9966 32.0000 1.9860 1.9866 417.7428 417.9009 0.0238 -1.0000 -1.0000 5433986 1580655297.70 151.4638 59.9966 32.0000 1.9859 1.9865 417.8285 417.9864 0.0237 -1.0000 -1.0000 5434299 1580655297.80 151.4638 59.9966 32.0000 1.9861 1.9867 417.6889 417.8464 0.0238 -1.0000 -1.0000 5434361 1580655297.90 151.4638 59.9966 32.0000 1.9863 1.9869 417.5762 417.7345 0.0237 -1.0000 -1.0000 5434424 1580655298.00 151.4917 59.9966 32.0000 1.9866 1.9872 417.6766 417.8355 0.0239 -1.0000 -1.0000 5434502 1580655298.10 151.4917 59.9966 32.0000 1.9857 1.9864 417.8388 417.9972 0.0238 -1.0000 -1.0000 5434565 1580655298.20 151.4917 59.9966 32.0000 1.9860 1.9866 417.8590 418.0162 0.0236 -1.0000 -1.0000 5434939 1580655298.30 151.4917 59.9966 32.0000 1.9859 1.9865 417.8935 418.0525 0.0238 -1.0000 -1.0000 5435018 1580655298.40 151.4917 59.9966 32.0000 1.9865 1.9872 417.8215 417.9797 0.0238 -1.0000 -1.0000 5435080 1580655298.50 151.4842 59.9966 32.0000 1.9867 1.9873 417.6618 417.8200 0.0238 -1.0000 -1.0000 5435143 1580655298.60 151.4842 59.9966 32.0000 1.9868 1.9874 417.7073 417.8655 0.0238 -1.0000 -1.0000 5435221 1580655298.70 151.4842 59.9966 32.0000 1.9867 1.9874 417.6898 417.8483 0.0238 -1.0000 -1.0000 5435283 1580655298.80 151.4842 59.9966 32.0000 1.9862 1.9868 417.6695 417.8281 0.0238 -1.0000 -1.0000 5435346 1580655298.90 151.4842 59.9966 32.0000 1.9867 1.9873 417.7372 417.8949 0.0237 -1.0000 -1.0000 5435408 1580655299.00 151.4842 59.9966 32.0000 1.9868 1.9874 417.7428 417.9004 0.0237 -1.0000 -1.0000 5435486 1580655299.10 151.4660 59.9966 32.0000 1.9874 1.9880 417.7156 417.8735 0.0238 -1.0000 -1.0000 5435549 1580655299.20 151.4660 59.9966 32.0000 1.9872 1.9879 417.5484 417.7071 0.0238 -1.0000 -1.0000 5435736 1580655299.30 151.4660 59.9966 32.0000 1.9867 1.9873 417.7403 417.8984 0.0237 -1.0000 -1.0000 5435799 1580655299.40 151.4660 59.9966 32.0000 1.9858 1.9864 417.7713 417.9293 0.0237 -1.0000 -1.0000 5435862 1580655299.50 151.4660 59.9966 32.0000 1.9856 1.9862 417.8883 418.0466 0.0238 -1.0000 -1.0000 5435924 1580655299.60 151.4660 59.9966 32.0000 1.9870 1.9877 417.7842 417.9429 0.0239 -1.0000 -1.0000 5435986 1580655299.70 151.5082 59.9965 32.0000 1.9867 1.9873 417.6931 417.8504 0.0236 -1.0000 -1.0000 5436236 1580655299.80 151.5082 59.9965 32.0000 1.9867 1.9873 417.7075 417.8658 0.0238 -1.0000 -1.0000 5436283 1580655299.90 151.5082 59.9965 32.0000 1.9867 1.9873 417.5636 417.7213 0.0236 -1.0000 -1.0000 5436361 1580655300.00 151.5082 59.9965 32.0000 1.9872 1.9879 417.8057 417.9640 0.0238 -1.0000 -1.0000 5436424 1580655300.10 151.5082 59.9965 32.0000 1.9869 1.9876 417.8962 418.0546 0.0238 -1.0000 -1.0000 5436486 1580655300.20 151.5082 59.9965 32.0000 1.9863 1.9869 417.8662 418.0244 0.0238 -1.0000 -1.0000 5436721 1580655300.30 151.5082 59.9965 32.0000 1.9870 1.9876 417.6682 417.8260 0.0237 -1.0000 -1.0000 5436783 1580655300.40 151.4978 59.9965 32.0000 1.9868 1.9874 417.6507 417.8093 0.0238 -1.0000 -1.0000 5436846 1580655300.50 151.4545 59.9965 32.0000 1.9866 1.9872 417.6381 417.7963 0.0238 -1.0000 -1.0000 5436908 1580655300.60 151.4545 59.9965 32.0000 1.9863 1.9869 417.7411 417.8979 0.0236 -1.0000 -1.0000 5436986 1580655300.70 151.4545 59.9965 32.0000 1.9851 1.9857 417.7565 417.9142 0.0237 -1.0000 -1.0000 5437049 1580655300.80 151.4545 59.9965 32.0000 1.9859 1.9866 417.7798 417.9374 0.0237 -1.0000 -1.0000 5437221 1580655300.90 151.4545 59.9965 32.0000 1.9866 1.9872 417.6681 417.8260 0.0237 -1.0000 -1.0000 5437299 1580655301.00 151.4589 59.9965 32.0000 1.9870 1.9876 417.7982 417.9559 0.0237 -1.0000 -1.0000 5437362 1580655301.10 151.4589 59.9965 32.0000 1.9868 1.9874 417.7130 417.8712 0.0238 -1.0000 -1.0000 5437424 1580655301.20 151.4589 59.9965 32.0000 1.9863 1.9869 417.8116 417.9691 0.0237 -1.0000 -1.0000 5437502 1580655301.30 151.4589 59.9965 32.0000 1.9855 1.9861 417.8725 418.0312 0.0238 -1.0000 -1.0000 5437689 1580655301.40 151.4589 59.9965 32.0000 1.9863 1.9869 417.7783 417.9361 0.0236 -1.0000 -1.0000 5437752 1580655301.50 151.4598 59.9965 32.0000 1.9875 1.9881 417.6741 417.8324 0.0238 -1.0000 -1.0000 5437830 1580655301.60 151.4683 59.9965 32.0000 1.9874 1.9880 417.6460 417.8042 0.0238 -1.0000 -1.0000 5437893 1580655301.70 151.4683 59.9965 32.0000 1.9864 1.9870 417.6674 417.8245 0.0235 -1.0000 -1.0000 5437971 1580655301.80 151.4683 59.9965 32.0000 1.9864 1.9871 417.6944 417.8523 0.0237 -1.0000 -1.0000 5438252 1580655301.90 151.4683 59.9965 32.0000 1.9866 1.9872 417.7695 417.9281 0.0238 -1.0000 -1.0000 5438314 1580655302.00 151.4683 59.9965 32.0000 1.9870 1.9876 417.7049 417.8624 0.0236 -1.0000 -1.0000 5438377 1580655302.10 151.4599 59.9965 32.0000 1.9875 1.9881 417.5914 417.7490 0.0237 -1.0000 -1.0000 5438439 1580655302.20 151.4599 59.9965 32.0000 1.9869 1.9875 417.6450 417.8031 0.0238 -1.0000 -1.0000 5438502 1580655302.30 151.4599 59.9965 32.0000 1.9856 1.9863 417.8150 417.9731 0.0237 -1.0000 -1.0000 5438721 1580655302.40 151.4599 59.9965 32.0000 1.9859 1.9866 417.8325 417.9913 0.0239 -1.0000 -1.0000 5438783 1580655302.50 151.4599 59.9965 32.0000 1.9866 1.9872 417.7984 417.9567 0.0237 -1.0000 -1.0000 5438862 1580655302.60 151.4599 59.9965 32.0000 1.9875 1.9881 417.6578 417.8152 0.0237 -1.0000 -1.0000 5438924 1580655302.70 151.4903 59.9965 32.0000 1.9875 1.9881 417.5863 417.7436 0.0236 -1.0000 -1.0000 5438986 1580655302.80 151.4903 59.9965 32.0000 1.9860 1.9867 417.6476 417.8058 0.0237 -1.0000 -1.0000 5439221 1580655302.90 151.4903 59.9965 32.0000 1.9866 1.9872 417.7233 417.8812 0.0238 -1.0000 -1.0000 5439299 1580655303.00 151.4903 59.9965 32.0000 1.9867 1.9873 417.8242 417.9826 0.0238 -1.0000 -1.0000 5439361 1580655303.10 151.4903 59.9965 32.0000 1.9864 1.9870 417.8414 417.9993 0.0237 -1.0000 -1.0000 5439424 1580655303.20 151.5392 59.9965 32.0000 1.9864 1.9870 417.8241 417.9823 0.0238 -1.0000 -1.0000 5439486 1580655303.30 151.5392 59.9965 32.0000 1.9868 1.9874 417.6720 417.8307 0.0238 -1.0000 -1.0000 5439565 1580655303.40 151.5392 59.9965 32.0000 1.9868 1.9874 417.7129 417.8710 0.0238 -1.0000 -1.0000 5439705 1580655303.50 151.5392 59.9965 32.0000 1.9859 1.9865 417.7239 417.8822 0.0237 -1.0000 -1.0000 5439783 1580655303.60 151.5392 59.9965 32.0000 1.9866 1.9872 417.8272 417.9858 0.0238 -1.0000 -1.0000 5439846 1580655303.70 151.5350 59.9965 32.0000 1.9867 1.9873 417.8368 417.9947 0.0237 -1.0000 -1.0000 5439924 1580655303.80 151.4628 59.9965 32.0000 1.9868 1.9874 417.6729 417.8304 0.0236 -1.0000 -1.0000 5439986 1580655303.90 151.4628 59.9965 32.0000 1.9869 1.9875 417.5637 417.7215 0.0237 -1.0000 -1.0000 5440221 1580655304.00 151.4628 59.9965 32.0000 1.9872 1.9878 417.5266 417.6847 0.0237 -1.0000 -1.0000 5440283 1580655304.10 151.4628 59.9965 32.0000 1.9875 1.9881 417.6860 417.8435 0.0237 -1.0000 -1.0000 5440346 1580655304.20 151.4628 59.9965 32.0000 1.9865 1.9871 417.7424 417.8994 0.0237 -1.0000 -1.0000 5440408 1580655304.30 151.4578 59.9965 32.0000 1.9856 1.9863 417.8229 417.9815 0.0237 -1.0000 -1.0000 5440486 1580655304.40 151.4578 59.9965 32.0000 1.9855 1.9861 417.8099 417.9680 0.0238 -1.0000 -1.0000 5440721 1580655304.50 151.4578 59.9965 32.0000 1.9862 1.9868 417.5152 417.6727 0.0237 -1.0000 -1.0000 5440783 1580655304.60 151.4578 59.9965 32.0000 1.9863 1.9869 417.6716 417.8298 0.0238 -1.0000 -1.0000 5440861 1580655304.70 151.4578 59.9965 32.0000 1.9868 1.9875 417.7591 417.9169 0.0237 -1.0000 -1.0000 5440924 1580655304.80 151.4928 59.9968 32.0000 1.9858 1.9864 417.7766 417.9359 0.0239 -1.0000 -1.0000 5440986 1580655304.90 151.5426 59.9972 32.0000 1.9863 1.9869 417.7587 417.9169 0.0237 -1.0000 -1.0000 5441268 1580655305.00 151.5426 59.9972 32.0000 1.9864 1.9870 417.6538 417.8116 0.0237 -1.0000 -1.0000 5441330 1580655305.10 151.5426 59.9972 32.0000 1.9867 1.9873 417.6643 417.8224 0.0238 -1.0000 -1.0000 5441393 1580655305.20 151.5426 59.9972 32.0000 1.9869 1.9875 417.6995 417.8572 0.0236 -1.0000 -1.0000 5441471 1580655305.30 151.5426 59.9972 32.0000 1.9861 1.9867 417.6269 417.7855 0.0239 -1.0000 -1.0000 5441533 1580655305.40 151.5411 59.9972 32.0000 1.9853 1.9859 417.8221 417.9800 0.0237 -1.0000 -1.0000 5441955 1580655305.50 151.5411 59.9972 32.0000 1.9861 1.9867 417.7842 417.9426 0.0239 -1.0000 -1.0000 5442033 1580655305.60 151.5411 59.9972 32.0000 1.9864 1.9870 417.6152 417.7739 0.0238 -1.0000 -1.0000 5442096 1580655305.70 151.5411 59.9972 32.0000 1.9874 1.9881 417.6118 417.7704 0.0238 -1.0000 -1.0000 5442159 1580655305.80 151.5411 59.9972 32.0000 1.9868 1.9874 417.6015 417.7594 0.0238 -1.0000 -1.0000 5442221 1580655305.90 151.5359 59.9972 32.0000 1.9865 1.9871 417.7152 417.8738 0.0238 -1.0000 -1.0000 5442471 1580655306.00 151.5359 59.9972 32.0000 1.9859 1.9865 417.8541 418.0121 0.0237 -1.0000 -1.0000 5442533 1580655306.10 151.5359 59.9972 32.0000 1.9860 1.9866 417.8135 417.9710 0.0237 -1.0000 -1.0000 5442596 1580655306.20 151.5359 59.9972 32.0000 1.9866 1.9872 417.6433 417.8011 0.0237 -1.0000 -1.0000 5442658 1580655306.30 151.5359 59.9972 32.0000 1.9867 1.9873 417.4872 417.6440 0.0236 -1.0000 -1.0000 5442736 1580655306.40 151.5359 59.9972 32.0000 1.9865 1.9871 417.5657 417.7237 0.0238 -1.0000 -1.0000 5442799 1580655306.50 151.4850 59.9972 32.0000 1.9863 1.9869 417.7222 417.8799 0.0237 -1.0000 -1.0000 5442861 1580655306.60 151.4850 59.9972 32.0000 1.9860 1.9866 417.7354 417.8936 0.0237 -1.0000 -1.0000 5442939 1580655306.70 151.4850 59.9972 32.0000 1.9859 1.9865 417.7614 417.9191 0.0237 -1.0000 -1.0000 5442986 1580655306.80 151.4850 59.9972 32.0000 1.9867 1.9873 417.5592 417.7171 0.0237 -1.0000 -1.0000 5443064 1580655306.90 151.4850 59.9972 32.0000 1.9867 1.9873 417.6095 417.7675 0.0237 -1.0000 -1.0000 5443127 1580655307.00 151.4738 59.9972 32.0000 1.9863 1.9869 417.6576 417.8154 0.0238 -1.0000 -1.0000 5443205 1580655307.10 151.4735 59.9972 32.0000 1.9863 1.9870 417.7488 417.9069 0.0237 -1.0000 -1.0000 5443268 1580655307.20 151.4735 59.9972 32.0000 1.9860 1.9866 417.8935 418.0509 0.0236 -1.0000 -1.0000 5443346 1580655307.30 151.4735 59.9972 32.0000 1.9861 1.9867 417.7760 417.9337 0.0238 -1.0000 -1.0000 5443408 1580655307.40 151.4735 59.9972 32.0000 1.9869 1.9875 417.7198 417.8790 0.0239 -1.0000 -1.0000 5443471 1580655307.50 151.4814 59.9972 32.0000 1.9870 1.9876 417.5337 417.6908 0.0236 -1.0000 -1.0000 5443721 1580655307.60 151.5164 59.9972 32.0000 1.9869 1.9875 417.5311 417.6884 0.0236 -1.0000 -1.0000 5443783 1580655307.70 151.5164 59.9972 32.0000 1.9872 1.9878 417.5966 417.7545 0.0237 -1.0000 -1.0000 5443862 1580655307.80 151.5164 59.9972 32.0000 1.9862 1.9869 417.6783 417.8354 0.0236 -1.0000 -1.0000 5443924 1580655307.90 151.5164 59.9972 32.0000 1.9854 1.9860 417.8530 418.0104 0.0237 -1.0000 -1.0000 5443986 1580655308.00 151.5164 59.9972 32.0000 1.9863 1.9869 417.7579 417.9148 0.0235 -1.0000 -1.0000 5444221 1580655308.10 151.5238 59.9972 32.0000 1.9870 1.9876 417.7200 417.8772 0.0237 -1.0000 -1.0000 5444283 1580655308.20 151.5238 59.9972 32.0000 1.9859 1.9865 417.6736 417.8309 0.0236 -1.0000 -1.0000 5444361 1580655308.30 151.5238 59.9972 32.0000 1.9863 1.9869 417.7752 417.9328 0.0237 -1.0000 -1.0000 5444439 1580655308.40 151.5238 59.9972 32.0000 1.9860 1.9866 417.7757 417.9340 0.0238 -1.0000 -1.0000 5444502 1580655308.50 151.5238 59.9972 32.0000 1.9861 1.9868 417.8107 417.9686 0.0237 -1.0000 -1.0000 5444565 1580655308.60 151.4646 59.9972 32.0000 1.9861 1.9867 417.8193 417.9768 0.0237 -1.0000 -1.0000 5444627 1580655308.70 151.4598 59.9972 32.0000 1.9866 1.9872 417.7096 417.8677 0.0238 -1.0000 -1.0000 5444689 1580655308.80 151.4598 59.9972 32.0000 1.9869 1.9875 417.6519 417.8099 0.0237 -1.0000 -1.0000 5444752 1580655308.90 151.4598 59.9972 32.0000 1.9860 1.9866 417.6636 417.8213 0.0237 -1.0000 -1.0000 5444830 1580655309.00 151.4598 59.9972 32.0000 1.9860 1.9866 417.8198 417.9777 0.0237 -1.0000 -1.0000 5445736 1580655309.10 151.4598 59.9972 32.0000 1.9856 1.9862 417.7700 417.9275 0.0237 -1.0000 -1.0000 5445799 1580655309.20 151.4766 59.9972 32.0000 1.9863 1.9869 417.6539 417.8119 0.0237 -1.0000 -1.0000 5445877 1580655309.30 151.4766 59.9972 32.0000 1.9859 1.9865 417.7188 417.8765 0.0237 -1.0000 -1.0000 5445939 1580655309.40 151.4766 59.9972 32.0000 1.9865 1.9871 417.6284 417.7860 0.0237 -1.0000 -1.0000 5446002 1580655309.50 151.4766 59.9972 32.0000 1.9860 1.9867 417.5773 417.7354 0.0237 -1.0000 -1.0000 5446065 1580655309.60 151.4766 59.9972 32.0000 1.9863 1.9869 417.6473 417.8051 0.0237 -1.0000 -1.0000 5446127 1580655309.70 151.4766 59.9972 32.0000 1.9855 1.9861 417.8676 418.0246 0.0235 -1.0000 -1.0000 5446205 1580655309.80 151.4766 59.9972 32.0000 1.9861 1.9867 417.8426 418.0004 0.0237 -1.0000 -1.0000 5446268 1580655309.90 151.4766 59.9972 32.0000 1.9855 1.9861 417.8603 418.0180 0.0236 -1.0000 -1.0000 5446330 1580655310.00 151.4766 59.9972 32.0000 1.9863 1.9870 417.8637 418.0214 0.0237 -1.0000 -1.0000 5446408 1580655310.10 151.4766 59.9972 32.0000 1.9864 1.9870 417.6340 417.7923 0.0237 -1.0000 -1.0000 5446471 1580655310.20 151.5185 59.9970 32.0000 1.9867 1.9873 417.6747 417.8316 0.0236 -1.0000 -1.0000 5446533 1580655310.30 151.5080 59.9969 32.0000 1.9860 1.9866 417.8635 418.0213 0.0237 -1.0000 -1.0000 5446596 1580655310.40 151.5080 59.9969 32.0000 1.9860 1.9866 417.8044 417.9633 0.0239 -1.0000 -1.0000 5446674 1580655310.50 151.5080 59.9969 32.0000 1.9859 1.9866 417.7558 417.9154 0.0239 -1.0000 -1.0000 5446736 1580655310.60 151.5080 59.9969 32.0000 1.9864 1.9871 417.5799 417.7378 0.0237 -1.0000 -1.0000 5446814 1580655310.70 151.5080 59.9969 32.0000 1.9862 1.9869 417.5174 417.6739 0.0236 -1.0000 -1.0000 5446877 1580655310.80 151.5213 59.9969 32.0000 1.9864 1.9870 417.6824 417.8404 0.0237 -1.0000 -1.0000 5446939 1580655310.90 151.5213 59.9969 32.0000 1.9858 1.9864 417.7478 417.9056 0.0237 -1.0000 -1.0000 5447018 1580655311.00 151.5213 59.9969 32.0000 1.9856 1.9862 417.8818 418.0394 0.0236 -1.0000 -1.0000 5447080 1580655311.10 151.5213 59.9969 32.0000 1.9861 1.9867 417.8631 418.0208 0.0237 -1.0000 -1.0000 5447252 1580655311.20 151.5213 59.9969 32.0000 1.9860 1.9867 417.6544 417.8124 0.0238 -1.0000 -1.0000 5447330 1580655311.30 151.5052 59.9969 32.0000 1.9863 1.9869 417.6695 417.8286 0.0239 -1.0000 -1.0000 5447393 1580655311.40 151.4744 59.9969 32.0000 1.9862 1.9868 417.5947 417.7538 0.0239 -1.0000 -1.0000 5447455 1580655311.50 151.4744 59.9969 32.0000 1.9849 1.9855 417.7573 417.9149 0.0236 -1.0000 -1.0000 5447533 1580655311.60 151.4744 59.9969 32.0000 1.9852 1.9858 417.8547 418.0128 0.0237 -1.0000 -1.0000 5447768 1580655311.70 151.4744 59.9969 32.0000 1.9864 1.9870 417.7490 417.9069 0.0237 -1.0000 -1.0000 5447830 1580655311.80 151.4744 59.9969 32.0000 1.9866 1.9873 417.6481 417.8063 0.0238 -1.0000 -1.0000 5447893 1580655311.90 151.4871 59.9969 32.0000 1.9858 1.9864 417.6431 417.8021 0.0238 -1.0000 -1.0000 5447955 1580655312.00 151.4871 59.9969 32.0000 1.9864 1.9871 417.6832 417.8410 0.0237 -1.0000 -1.0000 5448033 1580655312.10 151.4871 59.9969 32.0000 1.9846 1.9852 417.6739 417.8313 0.0236 -1.0000 -1.0000 5448268 1580655312.20 151.4871 59.9969 32.0000 1.9853 1.9859 417.8864 418.0433 0.0236 -1.0000 -1.0000 5448330 1580655312.30 151.4871 59.9969 32.0000 1.9861 1.9868 417.7436 417.9013 0.0237 -1.0000 -1.0000 5448424 1580655312.40 151.5572 59.9969 32.0000 1.9870 1.9876 417.6213 417.7792 0.0237 -1.0000 -1.0000 5448471 1580655312.50 151.5621 59.9969 32.0000 1.9871 1.9877 417.5255 417.6840 0.0238 -1.0000 -1.0000 5448549 1580655312.60 151.5621 59.9969 32.0000 1.9865 1.9871 417.6291 417.7876 0.0238 -1.0000 -1.0000 5448986 1580655312.70 151.5621 59.9969 32.0000 1.9861 1.9867 417.8124 417.9687 0.0234 -1.0000 -1.0000 5449065 1580655312.80 151.5621 59.9969 32.0000 1.9868 1.9874 417.8999 418.0580 0.0237 -1.0000 -1.0000 5449127 1580655312.90 151.5590 59.9969 32.0000 1.9865 1.9871 417.7538 417.9111 0.0237 -1.0000 -1.0000 5449189 1580655313.00 151.5179 59.9969 32.0000 1.9864 1.9870 417.6884 417.8463 0.0237 -1.0000 -1.0000 5449252 1580655313.10 151.5179 59.9969 32.0000 1.9861 1.9867 417.5345 417.6925 0.0237 -1.0000 -1.0000 5449314 1580655313.20 151.5179 59.9969 32.0000 1.9858 1.9864 417.6430 417.8008 0.0237 -1.0000 -1.0000 5449518 1580655313.30 151.5179 59.9969 32.0000 1.9860 1.9866 417.7043 417.8622 0.0237 -1.0000 -1.0000 5449565 1580655313.40 151.5179 59.9969 32.0000 1.9852 1.9858 417.7709 417.9289 0.0237 -1.0000 -1.0000 5449627 1580655313.50 151.4990 59.9969 32.0000 1.9865 1.9872 417.7456 417.9041 0.0239 -1.0000 -1.0000 5449705 1580655313.60 151.4990 59.9969 32.0000 1.9863 1.9869 417.6241 417.7824 0.0237 -1.0000 -1.0000 5449768 1580655313.70 151.4990 59.9969 32.0000 1.9868 1.9874 417.6373 417.7954 0.0237 -1.0000 -1.0000 5450002 1580655313.80 151.4990 59.9969 32.0000 1.9855 1.9861 417.6707 417.8281 0.0236 -1.0000 -1.0000 5450065 1580655313.90 151.4990 59.9969 32.0000 1.9857 1.9863 417.7432 417.9006 0.0237 -1.0000 -1.0000 5450127 1580655314.00 151.5245 59.9969 32.0000 1.9852 1.9858 417.7450 417.9036 0.0238 -1.0000 -1.0000 5450205 1580655314.10 151.5557 59.9969 32.0000 1.9857 1.9863 417.7923 417.9503 0.0237 -1.0000 -1.0000 5450268 1580655314.20 151.5557 59.9969 32.0000 1.9864 1.9870 417.7832 417.9418 0.0238 -1.0000 -1.0000 5450549 1580655314.30 151.5557 59.9969 32.0000 1.9864 1.9870 417.7167 417.8746 0.0238 -1.0000 -1.0000 5450611 1580655314.40 151.5557 59.9969 32.0000 1.9864 1.9870 417.6229 417.7806 0.0237 -1.0000 -1.0000 5450674 1580655314.50 151.5557 59.9969 32.0000 1.9871 1.9877 417.6219 417.7794 0.0237 -1.0000 -1.0000 5450736 1580655314.60 151.5796 59.9970 32.0000 1.9865 1.9871 417.8720 418.0306 0.0239 -1.0000 -1.0000 5450814 1580655314.70 151.5796 59.9970 32.0000 1.9862 1.9869 417.7597 417.9182 0.0238 -1.0000 -1.0000 5450986 1580655314.80 151.5796 59.9970 32.0000 1.9862 1.9868 417.7423 417.8989 0.0235 -1.0000 -1.0000 5451049 1580655314.90 151.5796 59.9970 32.0000 1.9868 1.9874 417.6149 417.7722 0.0237 -1.0000 -1.0000 5451127 1580655315.00 151.5796 59.9970 32.0000 1.9870 1.9877 417.6164 417.7744 0.0237 -1.0000 -1.0000 5451189 1580655315.10 151.5796 59.9970 32.0000 1.9861 1.9867 417.7120 417.8713 0.0239 -1.0000 -1.0000 5451252 1580655315.20 151.5569 59.9970 32.0000 1.9849 1.9855 417.7102 417.8686 0.0238 -1.0000 -1.0000 5452658 1580655315.30 151.5399 59.9970 32.0000 1.9849 1.9855 417.7915 417.9489 0.0236 -1.0000 -1.0000 5452721 1580655315.40 151.5399 59.9970 32.0000 1.9858 1.9864 417.8481 418.0059 0.0236 -1.0000 -1.0000 5452783 1580655315.50 151.5399 59.9970 32.0000 1.9861 1.9867 417.7849 417.9429 0.0238 -1.0000 -1.0000 5452846 1580655315.60 151.5399 59.9970 32.0000 1.9863 1.9869 417.6866 417.8453 0.0238 -1.0000 -1.0000 5452908 1580655315.70 151.5399 59.9970 32.0000 1.9865 1.9871 417.6597 417.8186 0.0238 -1.0000 -1.0000 5452986 1580655315.80 151.5184 59.9970 32.0000 1.9858 1.9864 417.7849 417.9427 0.0238 -1.0000 -1.0000 5453049 1580655315.90 151.5184 59.9970 32.0000 1.9863 1.9869 417.8601 418.0184 0.0238 -1.0000 -1.0000 5453111 1580655316.00 151.5184 59.9970 32.0000 1.9867 1.9873 417.7593 417.9172 0.0237 -1.0000 -1.0000 5453189 1580655316.10 151.5184 59.9970 32.0000 1.9871 1.9878 417.6652 417.8237 0.0238 -1.0000 -1.0000 5453252 1580655316.20 151.5184 59.9970 32.0000 1.9861 1.9867 417.6039 417.7637 0.0240 -1.0000 -1.0000 5453314 1580655316.30 151.5604 59.9970 32.0000 1.9860 1.9866 417.5467 417.7043 0.0237 -1.0000 -1.0000 5453377 1580655316.40 151.5662 59.9970 32.0000 1.9864 1.9870 417.6598 417.8170 0.0236 -1.0000 -1.0000 5453439 1580655316.50 151.5662 59.9970 32.0000 1.9857 1.9863 417.8710 418.0289 0.0237 -1.0000 -1.0000 5453518 1580655316.60 151.5662 59.9970 32.0000 1.9854 1.9860 417.8054 417.9626 0.0236 -1.0000 -1.0000 5453580 1580655316.70 151.5662 59.9970 32.0000 1.9863 1.9869 417.8026 417.9615 0.0240 -1.0000 -1.0000 5453643 1580655316.80 151.5582 59.9970 32.0000 1.9861 1.9867 417.6983 417.8565 0.0237 -1.0000 -1.0000 5453752 1580655316.90 151.5115 59.9970 32.0000 1.9863 1.9869 417.7169 417.8758 0.0238 -1.0000 -1.0000 5453830 1580655317.00 151.5115 59.9970 32.0000 1.9857 1.9863 417.7721 417.9303 0.0238 -1.0000 -1.0000 5453877 1580655317.10 151.5115 59.9970 32.0000 1.9853 1.9859 417.8007 417.9590 0.0238 -1.0000 -1.0000 5453955 1580655317.20 151.5115 59.9970 32.0000 1.9858 1.9864 417.6648 417.8227 0.0237 -1.0000 -1.0000 5454018 1580655317.30 151.5115 59.9970 32.0000 1.9857 1.9863 417.4719 417.6291 0.0237 -1.0000 -1.0000 5454080 1580655317.40 151.5115 59.9970 32.0000 1.9869 1.9875 417.5398 417.6968 0.0235 -1.0000 -1.0000 5454143 1580655317.50 151.5115 59.9970 32.0000 1.9859 1.9865 417.6165 417.7737 0.0236 -1.0000 -1.0000 5454221 1580655317.60 151.5115 59.9970 32.0000 1.9858 1.9864 417.7714 417.9284 0.0236 -1.0000 -1.0000 5454283 1580655317.70 151.5115 59.9970 32.0000 1.9853 1.9859 417.8482 418.0059 0.0237 -1.0000 -1.0000 5454346 1580655317.80 151.5115 59.9970 32.0000 1.9858 1.9864 417.7919 417.9500 0.0238 -1.0000 -1.0000 5454424 1580655317.90 151.5369 59.9970 32.0000 1.9855 1.9861 417.6974 417.8565 0.0238 -1.0000 -1.0000 5454486 1580655318.00 151.5557 59.9970 32.0000 1.9866 1.9872 417.6231 417.7813 0.0238 -1.0000 -1.0000 5454565 1580655318.10 151.5557 59.9970 32.0000 1.9856 1.9862 417.8240 417.9810 0.0236 -1.0000 -1.0000 5454627 1580655318.20 151.5557 59.9970 32.0000 1.9849 1.9855 417.8083 417.9662 0.0237 -1.0000 -1.0000 5454689 1580655318.30 151.5557 59.9970 32.0000 1.9856 1.9862 417.7198 417.8774 0.0237 -1.0000 -1.0000 5454752 1580655318.40 151.5557 59.9970 32.0000 1.9868 1.9874 417.7075 417.8653 0.0237 -1.0000 -1.0000 5454814 1580655318.50 151.5557 59.9970 32.0000 1.9864 1.9870 417.6844 417.8430 0.0238 -1.0000 -1.0000 5454877 1580655318.60 151.5561 59.9970 32.0000 1.9863 1.9869 417.5810 417.7388 0.0237 -1.0000 -1.0000 5454955 1580655318.70 151.5568 59.9970 32.0000 1.9862 1.9868 417.7359 417.8936 0.0237 -1.0000 -1.0000 5455018 1580655318.80 151.5568 59.9970 32.0000 1.9857 1.9864 417.7431 417.9019 0.0239 -1.0000 -1.0000 5455080 1580655318.90 151.5568 59.9970 32.0000 1.9863 1.9869 417.7596 417.9178 0.0237 -1.0000 -1.0000 5455643 1580655319.00 151.5568 59.9970 32.0000 1.9866 1.9872 417.7670 417.9257 0.0238 -1.0000 -1.0000 5455705 1580655319.10 151.5568 59.9970 32.0000 1.9863 1.9869 417.5860 417.7436 0.0237 -1.0000 -1.0000 5455768 1580655319.20 151.5543 59.9970 32.0000 1.9857 1.9863 417.7309 417.8888 0.0237 -1.0000 -1.0000 5455846 1580655319.30 151.5543 59.9970 32.0000 1.9860 1.9866 417.8867 418.0451 0.0238 -1.0000 -1.0000 5455908 1580655319.40 151.5543 59.9970 32.0000 1.9863 1.9869 417.7285 417.8874 0.0239 -1.0000 -1.0000 5456252 1580655319.50 151.5543 59.9970 32.0000 1.9868 1.9874 417.5950 417.7544 0.0240 -1.0000 -1.0000 5456314 1580655319.60 151.5543 59.9970 32.0000 1.9861 1.9867 417.5515 417.7094 0.0237 -1.0000 -1.0000 5456377 1580655319.70 151.5543 59.9970 32.0000 1.9863 1.9869 417.5589 417.7167 0.0237 -1.0000 -1.0000 5456455 1580655319.80 151.5139 59.9966 32.0000 1.9850 1.9856 417.6487 417.8062 0.0237 -1.0000 -1.0000 5456518 1580655319.90 151.4920 59.9963 32.0000 1.9854 1.9860 417.6768 417.8349 0.0238 -1.0000 -1.0000 5456752 1580655320.00 151.4920 59.9963 32.0000 1.9854 1.9860 417.7474 417.9050 0.0237 -1.0000 -1.0000 5456814 1580655320.10 151.4920 59.9963 32.0000 1.9856 1.9862 417.7269 417.8848 0.0237 -1.0000 -1.0000 5456893 1580655320.20 151.4920 59.9963 32.0000 1.9857 1.9864 417.6157 417.7740 0.0238 -1.0000 -1.0000 5456955 1580655320.30 151.4963 59.9963 32.0000 1.9858 1.9864 417.5647 417.7235 0.0238 -1.0000 -1.0000 5457018 1580655320.40 151.5704 59.9963 32.0000 1.9865 1.9871 417.6736 417.8313 0.0237 -1.0000 -1.0000 5457080 1580655320.50 151.5704 59.9963 32.0000 1.9851 1.9857 417.8085 417.9663 0.0237 -1.0000 -1.0000 5457143 1580655320.60 151.5704 59.9963 32.0000 1.9861 1.9867 417.7279 417.8861 0.0238 -1.0000 -1.0000 5457221 1580655320.70 151.5704 59.9963 32.0000 1.9866 1.9872 417.6319 417.7900 0.0237 -1.0000 -1.0000 5457283 1580655320.80 151.5704 59.9963 32.0000 1.9864 1.9870 417.5933 417.7513 0.0237 -1.0000 -1.0000 5457346 1580655320.90 151.5534 59.9963 32.0000 1.9866 1.9872 417.6443 417.8021 0.0237 -1.0000 -1.0000 5457424 1580655321.00 151.5534 59.9963 32.0000 1.9863 1.9869 417.6862 417.8439 0.0237 -1.0000 -1.0000 5457486 1580655321.10 151.5534 59.9963 32.0000 1.9858 1.9864 417.7516 417.9103 0.0238 -1.0000 -1.0000 5457549 1580655321.20 151.5534 59.9963 32.0000 1.9865 1.9871 417.7773 417.9351 0.0237 -1.0000 -1.0000 5457627 1580655321.30 151.5534 59.9963 32.0000 1.9866 1.9872 417.5978 417.7557 0.0237 -1.0000 -1.0000 5457689 1580655321.40 151.5534 59.9963 32.0000 1.9856 1.9862 417.5807 417.7385 0.0237 -1.0000 -1.0000 5457752 1580655321.50 151.5331 59.9963 32.0000 1.9860 1.9866 417.6643 417.8215 0.0236 -1.0000 -1.0000 5457814 1580655321.60 151.5331 59.9963 32.0000 1.9860 1.9866 417.7698 417.9278 0.0238 -1.0000 -1.0000 5457877 1580655321.70 151.5331 59.9963 32.0000 1.9868 1.9875 417.7104 417.8683 0.0237 -1.0000 -1.0000 5457955 1580655321.80 151.5331 59.9963 32.0000 1.9866 1.9872 417.5755 417.7336 0.0238 -1.0000 -1.0000 5458018 1580655321.90 151.5331 59.9963 32.0000 1.9864 1.9870 417.5817 417.7394 0.0237 -1.0000 -1.0000 5458252 1580655322.00 151.5412 59.9963 32.0000 1.9858 1.9864 417.6556 417.8133 0.0237 -1.0000 -1.0000 5458330 1580655322.10 151.5447 59.9963 32.0000 1.9857 1.9863 417.8165 417.9733 0.0236 -1.0000 -1.0000 5458393 1580655322.20 151.5447 59.9963 32.0000 1.9854 1.9860 417.7679 417.9259 0.0237 -1.0000 -1.0000 5458455 1580655322.30 151.5447 59.9963 32.0000 1.9858 1.9865 417.7348 417.8929 0.0238 -1.0000 -1.0000 5458533 1580655322.40 151.5447 59.9963 32.0000 1.9864 1.9870 417.7225 417.8805 0.0237 -1.0000 -1.0000 5458580 1580655322.50 151.5447 59.9963 32.0000 1.9860 1.9866 417.6845 417.8420 0.0237 -1.0000 -1.0000 5458830 1580655322.60 151.4964 59.9963 32.0000 1.9854 1.9860 417.6949 417.8533 0.0239 -1.0000 -1.0000 5458908 1580655322.70 151.4964 59.9963 32.0000 1.9860 1.9866 417.7855 417.9434 0.0238 -1.0000 -1.0000 5458971 1580655322.80 151.4964 59.9963 32.0000 1.9856 1.9862 417.7812 417.9402 0.0239 -1.0000 -1.0000 5459033 1580655322.90 151.4964 59.9963 32.0000 1.9867 1.9873 417.5703 417.7283 0.0237 -1.0000 -1.0000 5459111 1580655323.00 151.4964 59.9963 32.0000 1.9870 1.9876 417.5506 417.7086 0.0237 -1.0000 -1.0000 5459346 1580655323.10 151.4712 59.9963 32.0000 1.9873 1.9879 417.5568 417.7142 0.0237 -1.0000 -1.0000 5459408 1580655323.20 151.4696 59.9963 32.0000 1.9868 1.9874 417.6927 417.8496 0.0235 -1.0000 -1.0000 5459471 1580655323.30 151.4696 59.9963 32.0000 1.9857 1.9864 417.7948 417.9524 0.0237 -1.0000 -1.0000 5459533 1580655323.40 151.4696 59.9963 32.0000 1.9857 1.9863 417.8102 417.9680 0.0238 -1.0000 -1.0000 5459596 1580655323.50 151.4696 59.9963 32.0000 1.9858 1.9865 417.7772 417.9349 0.0237 -1.0000 -1.0000 5459799 1580655323.60 151.4696 59.9963 32.0000 1.9863 1.9869 417.5357 417.6936 0.0237 -1.0000 -1.0000 5459862 1580655323.70 151.5034 59.9963 32.0000 1.9868 1.9874 417.6019 417.7589 0.0236 -1.0000 -1.0000 5459939 1580655323.80 151.5034 59.9963 32.0000 1.9865 1.9871 417.5586 417.7168 0.0238 -1.0000 -1.0000 5500002 1580655323.90 151.5034 59.9963 32.0000 1.9858 1.9864 417.6475 417.8062 0.0238 -1.0000 -1.0000 5500064 1580655324.00 151.5034 59.9963 32.0000 1.9860 1.9867 417.8091 417.9666 0.0236 -1.0000 -1.0000 5500268 1580655324.10 151.5034 59.9963 32.0000 1.9862 1.9869 417.8007 417.9588 0.0238 -1.0000 -1.0000 5500330 1580655324.20 151.4968 59.9963 32.0000 1.9860 1.9866 417.7373 417.8960 0.0239 -1.0000 -1.0000 5500393 1580655324.30 151.4931 59.9963 32.0000 1.9859 1.9865 417.5955 417.7545 0.0238 -1.0000 -1.0000 5500455 1580655324.40 151.4931 59.9963 32.0000 1.9861 1.9867 417.4942 417.6517 0.0237 -1.0000 -1.0000 5500518 1580655324.50 151.4931 59.9963 32.0000 1.9861 1.9867 417.6211 417.7797 0.0238 -1.0000 -1.0000 5500768 1580655324.60 151.4931 59.9963 32.0000 1.9858 1.9864 417.6722 417.8300 0.0237 -1.0000 -1.0000 5500846 1580655324.70 151.4931 59.9963 32.0000 1.9859 1.9865 417.5926 417.7503 0.0237 -1.0000 -1.0000 5500908 1580655324.80 151.4049 59.9964 32.0000 1.9860 1.9866 417.6290 417.7858 0.0236 -1.0000 -1.0000 5500971 1580655324.90 151.4049 59.9964 32.0000 1.9860 1.9866 417.4583 417.6162 0.0237 -1.0000 -1.0000 5501033 1580655325.00 151.4049 59.9964 32.0000 1.9854 1.9860 417.5709 417.7281 0.0236 -1.0000 -1.0000 5501814 1580655325.10 151.4049 59.9964 32.0000 1.9850 1.9856 417.7795 417.9385 0.0238 -1.0000 -1.0000 5501893 1580655325.20 151.4049 59.9964 32.0000 1.9862 1.9868 417.7680 417.9259 0.0237 -1.0000 -1.0000 5501955 1580655325.30 151.4049 59.9964 32.0000 1.9864 1.9870 417.7045 417.8620 0.0236 -1.0000 -1.0000 5502033 1580655325.40 151.4573 59.9964 32.0000 1.9864 1.9870 417.5808 417.7378 0.0237 -1.0000 -1.0000 5502096 1580655325.50 151.4573 59.9964 32.0000 1.9864 1.9870 417.5569 417.7148 0.0237 -1.0000 -1.0000 5502158 1580655325.60 151.4573 59.9964 32.0000 1.9860 1.9866 417.5976 417.7544 0.0236 -1.0000 -1.0000 5502221 1580655325.70 151.4573 59.9964 32.0000 1.9857 1.9864 417.6872 417.8456 0.0238 -1.0000 -1.0000 5502299 1580655325.80 151.4573 59.9964 32.0000 1.9853 1.9860 417.6659 417.8236 0.0237 -1.0000 -1.0000 5502361 1580655325.90 151.4820 59.9964 32.0000 1.9864 1.9870 417.5719 417.7291 0.0236 -1.0000 -1.0000 5502424 1580655326.00 151.4820 59.9964 32.0000 1.9866 1.9873 417.5692 417.7274 0.0239 -1.0000 -1.0000 5502549 1580655326.10 151.4820 59.9964 32.0000 1.9864 1.9870 417.6226 417.7813 0.0237 -1.0000 -1.0000 5502611 1580655326.20 151.4820 59.9964 32.0000 1.9865 1.9871 417.6465 417.8045 0.0238 -1.0000 -1.0000 5502674 1580655326.30 151.4820 59.9964 32.0000 1.9856 1.9862 417.6804 417.8389 0.0238 -1.0000 -1.0000 5502752 1580655326.40 151.4639 59.9964 32.0000 1.9849 1.9856 417.7231 417.8813 0.0238 -1.0000 -1.0000 5502814 1580655326.50 151.4615 59.9964 32.0000 1.9857 1.9863 417.7778 417.9352 0.0236 -1.0000 -1.0000 5503049 1580655326.60 151.4615 59.9964 32.0000 1.9865 1.9871 417.4707 417.6285 0.0237 -1.0000 -1.0000 5503127 1580655326.70 151.4615 59.9964 32.0000 1.9872 1.9878 417.5547 417.7123 0.0237 -1.0000 -1.0000 5503189 1580655326.80 151.4615 59.9964 32.0000 1.9856 1.9862 417.5241 417.6811 0.0236 -1.0000 -1.0000 5503252 1580655326.90 151.4615 59.9964 32.0000 1.9865 1.9871 417.6422 417.7995 0.0236 -1.0000 -1.0000 5503314 1580655327.00 151.4216 59.9964 32.0000 1.9856 1.9863 417.6744 417.8316 0.0237 -1.0000 -1.0000 5503377 1580655327.10 151.4216 59.9964 32.0000 1.9864 1.9870 417.6333 417.7910 0.0237 -1.0000 -1.0000 5503533 1580655327.20 151.4216 59.9964 32.0000 1.9870 1.9876 417.5113 417.6692 0.0237 -1.0000 -1.0000 5503596 1580655327.30 151.4216 59.9964 32.0000 1.9861 1.9867 417.6540 417.8113 0.0237 -1.0000 -1.0000 5503658 1580655327.40 151.4216 59.9964 32.0000 1.9853 1.9859 417.7700 417.9280 0.0238 -1.0000 -1.0000 5503721 1580655327.50 151.4380 59.9964 32.0000 1.9854 1.9860 417.9219 418.0791 0.0236 -1.0000 -1.0000 5503799 1580655327.60 151.4380 59.9964 32.0000 1.9861 1.9867 417.8462 418.0036 0.0236 -1.0000 -1.0000 5504080 1580655327.70 151.4380 59.9964 32.0000 1.9870 1.9877 417.6546 417.8122 0.0237 -1.0000 -1.0000 5504159 1580655327.80 151.4380 59.9964 32.0000 1.9867 1.9873 417.5833 417.7420 0.0238 -1.0000 -1.0000 5504221 1580655327.90 151.4380 59.9964 32.0000 1.9867 1.9873 417.5481 417.7051 0.0236 -1.0000 -1.0000 5504283 1580655328.00 151.4380 59.9964 32.0000 1.9864 1.9870 417.5858 417.7434 0.0237 -1.0000 -1.0000 5504346 1580655328.10 151.4504 59.9964 32.0000 1.9860 1.9866 417.7525 417.9107 0.0237 -1.0000 -1.0000 5504783 1580655328.20 151.4504 59.9964 32.0000 1.9874 1.9880 417.7902 417.9476 0.0237 -1.0000 -1.0000 5504846 1580655328.30 151.4504 59.9964 32.0000 1.9869 1.9875 417.6725 417.8299 0.0236 -1.0000 -1.0000 5504924 1580655328.40 151.4504 59.9964 32.0000 1.9865 1.9871 417.5782 417.7368 0.0238 -1.0000 -1.0000 5504986 1580655328.50 151.4504 59.9964 32.0000 1.9869 1.9875 417.5773 417.7354 0.0237 -1.0000 -1.0000 5505049 1580655328.60 151.4858 59.9964 32.0000 1.9863 1.9869 417.8078 417.9653 0.0237 -1.0000 -1.0000 5505111 1580655328.70 151.4983 59.9964 32.0000 1.9859 1.9866 417.8404 417.9978 0.0236 -1.0000 -1.0000 5505189 1580655328.80 151.4983 59.9964 32.0000 1.9873 1.9879 417.7601 417.9172 0.0237 -1.0000 -1.0000 5505252 1580655328.90 151.4983 59.9964 32.0000 1.9865 1.9871 417.6682 417.8265 0.0238 -1.0000 -1.0000 5505330 1580655329.00 151.4983 59.9964 32.0000 1.9870 1.9876 417.7164 417.8739 0.0237 -1.0000 -1.0000 5505393 1580655329.10 151.4983 59.9964 32.0000 1.9870 1.9876 417.5784 417.7362 0.0236 -1.0000 -1.0000 5505533 1580655329.20 151.4950 59.9964 32.0000 1.9864 1.9871 417.7349 417.8925 0.0237 -1.0000 -1.0000 5505596 1580655329.30 151.4950 59.9964 32.0000 1.9866 1.9872 417.9217 418.0807 0.0238 -1.0000 -1.0000 5505659 1580655329.40 151.4950 59.9964 32.0000 1.9861 1.9867 417.7718 417.9296 0.0238 -1.0000 -1.0000 5505721 1580655329.50 151.4950 59.9964 32.0000 1.9864 1.9870 417.7279 417.8857 0.0237 -1.0000 -1.0000 5505799 1580655329.60 151.4950 59.9964 32.0000 1.9865 1.9871 417.5603 417.7176 0.0237 -1.0000 -1.0000 5506018 1580655329.70 151.4231 59.9967 32.0000 1.9872 1.9878 417.6460 417.8043 0.0238 -1.0000 -1.0000 5506096 1580655329.80 151.4231 59.9967 32.0000 1.9860 1.9867 417.6546 417.8110 0.0235 -1.0000 -1.0000 5506159 1580655329.90 151.4231 59.9967 32.0000 1.9861 1.9867 417.8125 417.9701 0.0237 -1.0000 -1.0000 5506221 1580655330.00 151.4231 59.9967 32.0000 1.9860 1.9866 417.7997 417.9577 0.0238 -1.0000 -1.0000 5506299 1580655330.10 151.4231 59.9967 32.0000 1.9856 1.9862 417.8047 417.9625 0.0237 -1.0000 -1.0000 5506783 1580655330.20 151.4242 59.9967 32.0000 1.9863 1.9869 417.7756 417.9336 0.0238 -1.0000 -1.0000 5506846 1580655330.30 151.4893 59.9967 32.0000 1.9868 1.9874 417.6821 417.8404 0.0238 -1.0000 -1.0000 5506908 1580655330.40 151.4893 59.9967 32.0000 1.9864 1.9870 417.6515 417.8101 0.0238 -1.0000 -1.0000 5506971 1580655330.50 151.4893 59.9967 32.0000 1.9857 1.9863 417.7923 417.9501 0.0237 -1.0000 -1.0000 5507033 1580655330.60 151.4893 59.9967 32.0000 1.9861 1.9867 417.7989 417.9565 0.0237 -1.0000 -1.0000 5507283 1580655330.70 151.4893 59.9967 32.0000 1.9863 1.9869 417.6942 417.8527 0.0238 -1.0000 -1.0000 5507346 1580655330.80 151.4324 59.9967 32.0000 1.9874 1.9880 417.6634 417.8214 0.0237 -1.0000 -1.0000 5507408 1580655330.90 151.4316 59.9967 32.0000 1.9868 1.9875 417.5899 417.7468 0.0235 -1.0000 -1.0000 5507486 1580655331.00 151.4316 59.9967 32.0000 1.9867 1.9873 417.5278 417.6851 0.0237 -1.0000 -1.0000 5507565 1580655331.10 151.4316 59.9967 32.0000 1.9860 1.9866 417.6586 417.8167 0.0237 -1.0000 -1.0000 5507627 1580655331.20 151.4316 59.9967 32.0000 1.9856 1.9862 417.7960 417.9535 0.0236 -1.0000 -1.0000 5507814 1580655331.30 151.4316 59.9967 32.0000 1.9859 1.9865 417.8820 418.0400 0.0237 -1.0000 -1.0000 5507877 1580655331.40 151.4348 59.9967 32.0000 1.9860 1.9866 417.7779 417.9357 0.0237 -1.0000 -1.0000 5507939 1580655331.50 151.4612 59.9967 32.0000 1.9870 1.9876 417.6905 417.8483 0.0237 -1.0000 -1.0000 5508018 1580655331.60 151.4612 59.9967 32.0000 1.9870 1.9876 417.5951 417.7528 0.0237 -1.0000 -1.0000 5508080 1580655331.70 151.4612 59.9967 32.0000 1.9870 1.9876 417.5945 417.7526 0.0238 -1.0000 -1.0000 5508268 1580655331.80 151.4612 59.9967 32.0000 1.9871 1.9878 417.7109 417.8681 0.0236 -1.0000 -1.0000 5508330 1580655331.90 151.4612 59.9967 32.0000 1.9859 1.9866 417.8769 418.0344 0.0237 -1.0000 -1.0000 5508393 1580655332.00 151.4879 59.9967 32.0000 1.9858 1.9864 417.8326 417.9905 0.0238 -1.0000 -1.0000 5508471 1580655332.10 151.4893 59.9967 32.0000 1.9856 1.9862 417.8439 418.0006 0.0236 -1.0000 -1.0000 5508533 1580655332.20 151.4893 59.9967 32.0000 1.9861 1.9867 417.7566 417.9138 0.0236 -1.0000 -1.0000 5508752 1580655332.30 151.4893 59.9967 32.0000 1.9865 1.9871 417.7347 417.8920 0.0236 -1.0000 -1.0000 5508830 1580655332.40 151.4893 59.9967 32.0000 1.9866 1.9872 417.7350 417.8921 0.0236 -1.0000 -1.0000 5508893 1580655332.50 151.4781 59.9967 32.0000 1.9861 1.9867 417.7476 417.9050 0.0236 -1.0000 -1.0000 5508955 1580655332.60 151.4322 59.9967 32.0000 1.9858 1.9864 417.8847 418.0419 0.0236 -1.0000 -1.0000 5509033 1580655332.70 151.4322 59.9967 32.0000 1.9857 1.9864 417.7289 417.8865 0.0237 -1.0000 -1.0000 5509752 1580655332.80 151.4322 59.9967 32.0000 1.9865 1.9871 417.7125 417.8704 0.0238 -1.0000 -1.0000 5509830 1580655332.90 151.4322 59.9967 32.0000 1.9871 1.9877 417.6372 417.7953 0.0237 -1.0000 -1.0000 5509893 1580655333.00 151.4322 59.9967 32.0000 1.9870 1.9877 417.6897 417.8472 0.0237 -1.0000 -1.0000 5509955 1580655333.10 151.4730 59.9967 32.0000 1.9863 1.9869 417.5897 417.7480 0.0238 -1.0000 -1.0000 5510018 1580655333.20 151.4730 59.9967 32.0000 1.9864 1.9870 417.6419 417.7999 0.0237 -1.0000 -1.0000 5510096 1580655333.30 151.4730 59.9967 32.0000 1.9860 1.9866 417.8501 418.0067 0.0235 -1.0000 -1.0000 5510159 1580655333.40 151.4730 59.9967 32.0000 1.9856 1.9862 417.8698 418.0270 0.0237 -1.0000 -1.0000 5510221 1580655333.50 151.4730 59.9967 32.0000 1.9855 1.9861 417.7816 417.9401 0.0238 -1.0000 -1.0000 5510283 1580655333.60 151.4730 59.9967 32.0000 1.9861 1.9867 417.6157 417.7737 0.0237 -1.0000 -1.0000 5510361 1580655333.70 151.5235 59.9967 32.0000 1.9867 1.9873 417.6425 417.8001 0.0236 -1.0000 -1.0000 5510549 1580655333.80 151.5235 59.9967 32.0000 1.9860 1.9866 417.7499 417.9082 0.0238 -1.0000 -1.0000 5510611 1580655333.90 151.5235 59.9967 32.0000 1.9853 1.9859 417.9326 418.0900 0.0237 -1.0000 -1.0000 5510674 1580655334.00 151.5235 59.9967 32.0000 1.9872 1.9878 417.7965 417.9544 0.0237 -1.0000 -1.0000 5510736 1580655334.10 151.5235 59.9967 32.0000 1.9868 1.9874 417.7379 417.8952 0.0236 -1.0000 -1.0000 5510799 1580655334.20 151.5167 59.9967 32.0000 1.9872 1.9878 417.6630 417.8210 0.0237 -1.0000 -1.0000 5510861 1580655334.30 151.4559 59.9959 32.0000 1.9868 1.9874 417.6667 417.8247 0.0238 -1.0000 -1.0000 5510940 1580655334.40 151.4231 59.9958 32.0000 1.9865 1.9872 417.8155 417.9737 0.0237 -1.0000 -1.0000 5511002 1580655334.50 151.4231 59.9958 32.0000 1.9856 1.9863 417.9327 418.0907 0.0237 -1.0000 -1.0000 5511065 1580655334.60 151.4231 59.9958 32.0000 1.9866 1.9873 417.8934 418.0514 0.0238 -1.0000 -1.0000 5511143 1580655334.70 151.4231 59.9958 32.0000 1.9865 1.9871 417.8455 418.0038 0.0238 -1.0000 -1.0000 5511205 1580655334.80 151.4231 59.9958 32.0000 1.9864 1.9870 417.7317 417.8896 0.0237 -1.0000 -1.0000 5511268 1580655334.90 151.4231 59.9958 32.0000 1.9854 1.9860 417.8182 417.9761 0.0237 -1.0000 -1.0000 5511330 1580655335.00 151.4231 59.9958 32.0000 1.9854 1.9860 417.9554 418.1138 0.0238 -1.0000 -1.0000 5511393 1580655335.10 151.4231 59.9958 32.0000 1.9860 1.9866 417.8814 418.0396 0.0238 -1.0000 -1.0000 5511455 1580655335.20 151.4231 59.9958 32.0000 1.9869 1.9875 417.6957 417.8537 0.0237 -1.0000 -1.0000 5511533 1580655335.30 151.4231 59.9958 32.0000 1.9875 1.9881 417.7348 417.8930 0.0238 -1.0000 -1.0000 5511768 1580655335.40 151.4791 59.9958 32.0000 1.9870 1.9876 417.6615 417.8189 0.0237 -1.0000 -1.0000 5511830 1580655335.50 151.4791 59.9958 32.0000 1.9859 1.9865 417.7514 417.9099 0.0239 -1.0000 -1.0000 5511893 1580655335.60 151.4791 59.9958 32.0000 1.9865 1.9871 417.8489 418.0073 0.0237 -1.0000 -1.0000 5511986 1580655335.70 151.4791 59.9958 32.0000 1.9861 1.9867 417.9854 418.1433 0.0237 -1.0000 -1.0000 5512049 1580655335.80 151.4791 59.9958 32.0000 1.9866 1.9872 417.8065 417.9643 0.0238 -1.0000 -1.0000 5512299 1580655335.90 151.4615 59.9958 32.0000 1.9865 1.9872 417.8656 418.0240 0.0238 -1.0000 -1.0000 5512361 1580655336.00 151.4608 59.9958 32.0000 1.9864 1.9870 417.7582 417.9165 0.0237 -1.0000 -1.0000 5512439 1580655336.10 151.4608 59.9958 32.0000 1.9861 1.9867 417.7358 417.8931 0.0236 -1.0000 -1.0000 5512502 1580655336.20 151.4608 59.9958 32.0000 1.9857 1.9863 417.8298 417.9871 0.0236 -1.0000 -1.0000 5512565 1580655336.30 151.4608 59.9958 32.0000 1.9861 1.9867 417.8283 417.9863 0.0237 -1.0000 -1.0000 5512799 1580655336.40 151.4608 59.9958 32.0000 1.9868 1.9875 417.9481 418.1055 0.0237 -1.0000 -1.0000 5512877 1580655336.50 151.4640 59.9958 32.0000 1.9865 1.9871 417.8143 417.9722 0.0237 -1.0000 -1.0000 5512939 1580655336.60 151.4784 59.9958 32.0000 1.9871 1.9877 417.6510 417.8085 0.0236 -1.0000 -1.0000 5513002 1580655336.70 151.4784 59.9958 32.0000 1.9868 1.9874 417.6646 417.8222 0.0237 -1.0000 -1.0000 5513064 1580655336.80 151.4784 59.9958 32.0000 1.9862 1.9868 417.7299 417.8886 0.0239 -1.0000 -1.0000 5513268 1580655336.90 151.4784 59.9958 32.0000 1.9863 1.9870 417.8027 417.9619 0.0240 -1.0000 -1.0000 5513330 1580655337.00 151.4784 59.9958 32.0000 1.9861 1.9867 417.7938 417.9528 0.0238 -1.0000 -1.0000 5513393 1580655337.10 151.4693 59.9958 32.0000 1.9865 1.9871 417.7507 417.9089 0.0238 -1.0000 -1.0000 5513455 1580655337.20 151.4693 59.9958 32.0000 1.9862 1.9868 417.6732 417.8308 0.0237 -1.0000 -1.0000 5513533 1580655337.30 151.4693 59.9958 32.0000 1.9873 1.9879 417.7972 417.9550 0.0237 -1.0000 -1.0000 5514268 1580655337.40 151.4693 59.9958 32.0000 1.9861 1.9867 417.8550 418.0130 0.0237 -1.0000 -1.0000 5514330 1580655337.50 151.4693 59.9958 32.0000 1.9863 1.9869 417.8648 418.0223 0.0237 -1.0000 -1.0000 5514408 1580655337.60 151.4799 59.9958 32.0000 1.9865 1.9872 417.9595 418.1179 0.0238 -1.0000 -1.0000 5514471 1580655337.70 151.4812 59.9958 32.0000 1.9865 1.9871 417.8197 417.9776 0.0237 -1.0000 -1.0000 5514549 1580655337.80 151.4812 59.9958 32.0000 1.9872 1.9878 417.6774 417.8350 0.0237 -1.0000 -1.0000 5514611 1580655337.90 151.4812 59.9958 32.0000 1.9871 1.9877 417.6404 417.7986 0.0238 -1.0000 -1.0000 5514674 1580655338.00 151.4812 59.9958 32.0000 1.9866 1.9873 417.7029 417.8597 0.0236 -1.0000 -1.0000 5514752 1580655338.10 151.4812 59.9958 32.0000 1.9861 1.9867 417.7979 417.9549 0.0236 -1.0000 -1.0000 5514814 1580655338.20 151.5033 59.9958 32.0000 1.9859 1.9865 417.8266 417.9843 0.0237 -1.0000 -1.0000 5514877 1580655338.30 151.5033 59.9958 32.0000 1.9875 1.9882 417.6265 417.7842 0.0237 -1.0000 -1.0000 5514955 1580655338.40 151.5033 59.9958 32.0000 1.9875 1.9881 417.6800 417.8379 0.0238 -1.0000 -1.0000 5515018 1580655338.50 151.5033 59.9958 32.0000 1.9872 1.9878 417.6781 417.8365 0.0238 -1.0000 -1.0000 5515080 1580655338.60 151.5033 59.9958 32.0000 1.9867 1.9873 417.8526 418.0105 0.0237 -1.0000 -1.0000 5515158 1580655338.70 151.5033 59.9958 32.0000 1.9859 1.9865 417.8323 417.9906 0.0237 -1.0000 -1.0000 5515221 1580655338.80 151.4248 59.9958 32.0000 1.9861 1.9868 417.8558 418.0136 0.0237 -1.0000 -1.0000 5515283 1580655338.90 151.4248 59.9958 32.0000 1.9861 1.9867 417.8745 418.0315 0.0236 -1.0000 -1.0000 5515362 1580655339.00 151.4248 59.9958 32.0000 1.9867 1.9873 417.7364 417.8932 0.0236 -1.0000 -1.0000 5515424 1580655339.10 151.4248 59.9958 32.0000 1.9873 1.9880 417.6577 417.8154 0.0237 -1.0000 -1.0000 5515486 1580655339.20 151.4248 59.9958 32.0000 1.9870 1.9876 417.6279 417.7856 0.0237 -1.0000 -1.0000 5515565 1580655339.30 151.4248 59.9958 32.0000 1.9860 1.9866 417.9290 418.0866 0.0237 -1.0000 -1.0000 5515659 1580655339.40 151.4248 59.9958 32.0000 1.9859 1.9865 417.9185 418.0758 0.0236 -1.0000 -1.0000 5515830 1580655339.50 151.4248 59.9958 32.0000 1.9856 1.9862 417.8569 418.0138 0.0237 -1.0000 -1.0000 5515924 1580655339.60 151.4248 59.9958 32.0000 1.9874 1.9880 417.6588 417.8172 0.0238 -1.0000 -1.0000 5515986 1580655339.70 151.4248 59.9958 32.0000 1.9869 1.9876 417.5836 417.7416 0.0237 -1.0000 -1.0000 5516065 1580655339.80 151.4248 59.9958 32.0000 1.9868 1.9874 417.5233 417.6800 0.0237 -1.0000 -1.0000 5516111 1580655339.90 151.4770 59.9964 32.0000 1.9864 1.9871 417.7137 417.8716 0.0236 -1.0000 -1.0000 5516518 1580655340.00 151.4770 59.9964 32.0000 1.9863 1.9869 417.8834 418.0415 0.0238 -1.0000 -1.0000 5516596 1580655340.10 151.4770 59.9964 32.0000 1.9866 1.9872 417.7199 417.8777 0.0238 -1.0000 -1.0000 5516658 1580655340.20 151.4770 59.9964 32.0000 1.9875 1.9882 417.7304 417.8885 0.0237 -1.0000 -1.0000 5516736 1580655340.30 151.4770 59.9964 32.0000 1.9874 1.9880 417.6317 417.7890 0.0237 -1.0000 -1.0000 5516814 1580655340.40 151.4770 59.9964 32.0000 1.9865 1.9871 417.7727 417.9301 0.0237 -1.0000 -1.0000 5517111 1580655340.50 151.4770 59.9964 32.0000 1.9868 1.9874 417.8017 417.9602 0.0238 -1.0000 -1.0000 5517174 1580655340.60 151.4872 59.9964 32.0000 1.9858 1.9865 417.8181 417.9770 0.0239 -1.0000 -1.0000 5517236 1580655340.70 151.4872 59.9964 32.0000 1.9864 1.9870 417.8829 418.0410 0.0237 -1.0000 -1.0000 5517299 1580655340.80 151.4872 59.9964 32.0000 1.9861 1.9867 417.6378 417.7955 0.0237 -1.0000 -1.0000 5517362 1580655340.90 151.4872 59.9964 32.0000 1.9873 1.9879 417.4865 417.6434 0.0236 -1.0000 -1.0000 5517439 1580655341.00 151.4872 59.9964 32.0000 1.9871 1.9877 417.6010 417.7588 0.0237 -1.0000 -1.0000 5517502 1580655341.10 151.4829 59.9964 32.0000 1.9870 1.9876 417.7344 417.8927 0.0238 -1.0000 -1.0000 5517565 1580655341.20 151.4601 59.9964 32.0000 1.9858 1.9864 417.7491 417.9075 0.0238 -1.0000 -1.0000 5517643 1580655341.30 151.4601 59.9964 32.0000 1.9866 1.9872 417.8243 417.9829 0.0238 -1.0000 -1.0000 5517705 1580655341.40 151.4601 59.9964 32.0000 1.9858 1.9864 417.8636 418.0218 0.0238 -1.0000 -1.0000 5517768 1580655341.50 151.4601 59.9964 32.0000 1.9862 1.9868 417.7065 417.8643 0.0237 -1.0000 -1.0000 5518314 1580655341.60 151.4601 59.9964 32.0000 1.9866 1.9872 417.5500 417.7078 0.0237 -1.0000 -1.0000 5518377 1580655341.70 151.5521 59.9964 32.0000 1.9863 1.9869 417.8062 417.9643 0.0238 -1.0000 -1.0000 5518455 1580655341.80 151.5521 59.9964 32.0000 1.9866 1.9872 417.8478 418.0048 0.0236 -1.0000 -1.0000 5518518 1580655341.90 151.5521 59.9964 32.0000 1.9870 1.9877 417.6910 417.8490 0.0237 -1.0000 -1.0000 5518580 1580655342.00 151.5521 59.9964 32.0000 1.9873 1.9879 417.6268 417.7850 0.0238 -1.0000 -1.0000 5518924 1580655342.10 151.5521 59.9964 32.0000 1.9876 1.9882 417.6181 417.7760 0.0238 -1.0000 -1.0000 5518986 1580655342.20 151.4938 59.9964 32.0000 1.9864 1.9870 417.5765 417.7354 0.0238 -1.0000 -1.0000 5519049 1580655342.30 151.4664 59.9964 32.0000 1.9857 1.9863 417.7805 417.9383 0.0237 -1.0000 -1.0000 5519127 1580655342.40 151.4664 59.9964 32.0000 1.9859 1.9866 417.8077 417.9659 0.0238 -1.0000 -1.0000 5519190 1580655342.50 151.4664 59.9964 32.0000 1.9861 1.9868 417.8499 418.0080 0.0237 -1.0000 -1.0000 5519252 1580655342.60 151.4664 59.9964 32.0000 1.9868 1.9875 417.6863 417.8449 0.0239 -1.0000 -1.0000 5519314 1580655342.70 151.4664 59.9964 32.0000 1.9875 1.9882 417.5663 417.7248 0.0238 -1.0000 -1.0000 5519377 1580655342.80 151.4866 59.9964 32.0000 1.9869 1.9876 417.6240 417.7818 0.0237 -1.0000 -1.0000 5519440 1580655342.90 151.4866 59.9964 32.0000 1.9869 1.9875 417.6814 417.8396 0.0238 -1.0000 -1.0000 5519518 1580655343.00 151.4866 59.9964 32.0000 1.9861 1.9867 417.7855 417.9437 0.0238 -1.0000 -1.0000 5519580 1580655343.10 151.4866 59.9964 32.0000 1.9864 1.9870 417.8363 417.9950 0.0238 -1.0000 -1.0000 5519643 1580655343.20 151.4866 59.9964 32.0000 1.9858 1.9864 417.8085 417.9673 0.0239 -1.0000 -1.0000 5519721 1580655343.30 151.4866 59.9964 32.0000 1.9862 1.9868 417.7551 417.9134 0.0238 -1.0000 -1.0000 5519783 1580655343.40 151.4471 59.9964 32.0000 1.9870 1.9876 417.6125 417.7711 0.0239 -1.0000 -1.0000 5519846 1580655343.50 151.4471 59.9964 32.0000 1.9872 1.9878 417.5448 417.7022 0.0236 -1.0000 -1.0000 5520033 1580655343.60 151.4471 59.9964 32.0000 1.9871 1.9877 417.6569 417.8147 0.0238 -1.0000 -1.0000 5520096 1580655343.70 151.4471 59.9964 32.0000 1.9864 1.9871 417.7642 417.9226 0.0237 -1.0000 -1.0000 5520174 1580655343.80 151.4471 59.9964 32.0000 1.9860 1.9866 417.8010 417.9588 0.0237 -1.0000 -1.0000 5520236 1580655343.90 151.4559 59.9964 32.0000 1.9861 1.9867 417.6828 417.8420 0.0238 -1.0000 -1.0000 5520299 1580655344.00 151.4659 59.9964 32.0000 1.9873 1.9880 417.5705 417.7280 0.0238 -1.0000 -1.0000 5520533 1580655344.10 151.4659 59.9964 32.0000 1.9873 1.9879 417.5873 417.7458 0.0238 -1.0000 -1.0000 5520596 1580655344.20 151.4659 59.9964 32.0000 1.9866 1.9872 417.7382 417.8968 0.0238 -1.0000 -1.0000 5520658 1580655344.30 151.4659 59.9964 32.0000 1.9866 1.9872 417.8146 417.9727 0.0237 -1.0000 -1.0000 5520736 1580655344.40 151.4659 59.9964 32.0000 1.9860 1.9866 417.8661 418.0243 0.0238 -1.0000 -1.0000 5520799 1580655344.50 151.4856 59.9964 32.0000 1.9871 1.9877 417.6236 417.7821 0.0237 -1.0000 -1.0000 5520861 1580655344.60 151.4856 59.9964 32.0000 1.9866 1.9872 417.5903 417.7477 0.0237 -1.0000 -1.0000 5520924 1580655344.70 151.4856 59.9964 32.0000 1.9866 1.9872 417.5864 417.7445 0.0238 -1.0000 -1.0000 5520986 1580655344.80 151.4856 59.9964 32.0000 1.9858 1.9864 417.5988 417.7570 0.0238 -1.0000 -1.0000 5521049 1580655344.90 151.4856 59.9964 32.0000 1.9858 1.9865 417.7339 417.8925 0.0238 -1.0000 -1.0000 5521127 1580655345.00 151.5750 59.9961 32.0000 1.9877 1.9884 417.7110 417.8697 0.0238 -1.0000 -1.0000 5521799 1580655345.10 151.5790 59.9961 32.0000 1.9873 1.9879 417.6404 417.7996 0.0239 -1.0000 -1.0000 5521861 1580655345.20 151.5790 59.9961 32.0000 1.9874 1.9881 417.7007 417.8588 0.0237 -1.0000 -1.0000 5521940 1580655345.30 151.5790 59.9961 32.0000 1.9858 1.9864 417.7617 417.9188 0.0236 -1.0000 -1.0000 5522002 1580655345.40 151.5790 59.9961 32.0000 1.9859 1.9865 417.8637 418.0223 0.0237 -1.0000 -1.0000 5522080 1580655345.50 151.5751 59.9961 32.0000 1.9857 1.9864 417.7363 417.8935 0.0236 -1.0000 -1.0000 5522143 1580655345.60 151.5389 59.9961 32.0000 1.9877 1.9883 417.7541 417.9123 0.0238 -1.0000 -1.0000 5522268 1580655345.70 151.5389 59.9961 32.0000 1.9868 1.9874 417.5905 417.7483 0.0237 -1.0000 -1.0000 5522346 1580655345.80 151.5389 59.9961 32.0000 1.9863 1.9869 417.5881 417.7464 0.0238 -1.0000 -1.0000 5522408 1580655345.90 151.5389 59.9961 32.0000 1.9867 1.9873 417.5367 417.6947 0.0237 -1.0000 -1.0000 5522471 1580655346.00 151.5389 59.9961 32.0000 1.9856 1.9862 417.8040 417.9617 0.0237 -1.0000 -1.0000 5522549 1580655346.10 151.5204 59.9961 32.0000 1.9859 1.9865 417.7655 417.9230 0.0237 -1.0000 -1.0000 5522611 1580655346.20 151.5204 59.9961 32.0000 1.9859 1.9865 417.7380 417.8958 0.0237 -1.0000 -1.0000 5522674 1580655346.30 151.5204 59.9961 32.0000 1.9868 1.9874 417.6246 417.7830 0.0238 -1.0000 -1.0000 5522752 1580655346.40 151.5204 59.9961 32.0000 1.9866 1.9872 417.5980 417.7558 0.0237 -1.0000 -1.0000 5522814 1580655346.50 151.5204 59.9961 32.0000 1.9860 1.9867 417.7124 417.8699 0.0236 -1.0000 -1.0000 5522877 1580655346.60 151.5028 59.9961 32.0000 1.9861 1.9867 417.8194 417.9772 0.0237 -1.0000 -1.0000 5522955 1580655346.70 151.4693 59.9961 32.0000 1.9863 1.9869 417.7447 417.9029 0.0237 -1.0000 -1.0000 5523018 1580655346.80 151.4693 59.9961 32.0000 1.9864 1.9871 417.6123 417.7699 0.0237 -1.0000 -1.0000 5523080 1580655346.90 151.4693 59.9961 32.0000 1.9858 1.9865 417.6113 417.7698 0.0238 -1.0000 -1.0000 5523143 1580655347.00 151.4693 59.9961 32.0000 1.9862 1.9868 417.5253 417.6832 0.0237 -1.0000 -1.0000 5523205 1580655347.10 151.4693 59.9961 32.0000 1.9866 1.9872 417.7436 417.9016 0.0237 -1.0000 -1.0000 5523283 1580655347.20 151.5633 59.9961 32.0000 1.9864 1.9870 417.8608 418.0187 0.0237 -1.0000 -1.0000 5523346 1580655347.30 151.5633 59.9961 32.0000 1.9865 1.9871 417.8180 417.9760 0.0238 -1.0000 -1.0000 5523408 1580655347.40 151.5633 59.9961 32.0000 1.9860 1.9866 417.6370 417.7940 0.0235 -1.0000 -1.0000 5523471 1580655347.50 151.5633 59.9961 32.0000 1.9869 1.9876 417.5839 417.7423 0.0238 -1.0000 -1.0000 5523549 1580655347.60 151.5633 59.9961 32.0000 1.9873 1.9879 417.6389 417.7973 0.0238 -1.0000 -1.0000 5523830 1580655347.70 151.5165 59.9961 32.0000 1.9863 1.9869 417.6928 417.8510 0.0238 -1.0000 -1.0000 5523893 1580655347.80 151.5165 59.9961 32.0000 1.9858 1.9864 417.7532 417.9107 0.0236 -1.0000 -1.0000 5523955 1580655347.90 151.5165 59.9961 32.0000 1.9852 1.9859 417.7857 417.9431 0.0237 -1.0000 -1.0000 5524018 1580655348.00 151.5165 59.9961 32.0000 1.9857 1.9863 417.7565 417.9146 0.0238 -1.0000 -1.0000 5524096 1580655348.10 151.5165 59.9961 32.0000 1.9868 1.9874 417.6364 417.7949 0.0238 -1.0000 -1.0000 5524330 1580655348.20 151.5055 59.9961 32.0000 1.9867 1.9873 417.6602 417.8184 0.0238 -1.0000 -1.0000 5524393 1580655348.30 151.4479 59.9961 32.0000 1.9862 1.9868 417.6603 417.8186 0.0238 -1.0000 -1.0000 5524455 1580655348.40 151.4479 59.9961 32.0000 1.9859 1.9865 417.8193 417.9785 0.0239 -1.0000 -1.0000 5524518 1580655348.50 151.4479 59.9961 32.0000 1.9856 1.9862 417.8470 418.0056 0.0237 -1.0000 -1.0000 5524580 1580655348.60 151.4479 59.9961 32.0000 1.9860 1.9866 417.7199 417.8777 0.0237 -1.0000 -1.0000 5525033 1580655348.70 151.4479 59.9961 32.0000 1.9868 1.9874 417.6840 417.8431 0.0238 -1.0000 -1.0000 5525096 1580655348.80 151.5797 59.9961 32.0000 1.9869 1.9875 417.5987 417.7574 0.0239 -1.0000 -1.0000 5525158 1580655348.90 151.5797 59.9961 32.0000 1.9866 1.9873 417.5453 417.7024 0.0236 -1.0000 -1.0000 5525221 1580655349.00 151.5797 59.9961 32.0000 1.9856 1.9862 417.7638 417.9221 0.0238 -1.0000 -1.0000 5525283 1580655349.10 151.5797 59.9961 32.0000 1.9862 1.9868 417.7793 417.9378 0.0238 -1.0000 -1.0000 5525518 1580655349.20 151.5797 59.9961 32.0000 1.9858 1.9865 417.7972 417.9544 0.0236 -1.0000 -1.0000 5525596 1580655349.30 151.5646 59.9961 32.0000 1.9862 1.9868 417.7400 417.8980 0.0238 -1.0000 -1.0000 5525658 1580655349.40 151.5536 59.9961 32.0000 1.9866 1.9872 417.5349 417.6926 0.0236 -1.0000 -1.0000 5525721 1580655349.50 151.5536 59.9961 32.0000 1.9861 1.9867 417.6248 417.7830 0.0238 -1.0000 -1.0000 5525799 1580655349.60 151.5536 59.9961 32.0000 1.9863 1.9869 417.6985 417.8570 0.0239 -1.0000 -1.0000 5525861 1580655349.70 151.5536 59.9961 32.0000 1.9857 1.9864 417.7581 417.9169 0.0238 -1.0000 -1.0000 5526049 1580655349.80 151.5536 59.9961 32.0000 1.9865 1.9871 417.7084 417.8667 0.0238 -1.0000 -1.0000 5526111 1580655349.90 151.5536 59.9961 32.0000 1.9863 1.9869 417.6221 417.7803 0.0238 -1.0000 -1.0000 5526174 1580655350.00 151.5536 59.9961 32.0000 1.9869 1.9875 417.5336 417.6917 0.0237 -1.0000 -1.0000 5526252 1580655350.10 151.5568 59.9964 32.0000 1.9865 1.9871 417.4949 417.6534 0.0238 -1.0000 -1.0000 5526314 1580655350.20 151.5571 59.9965 32.0000 1.9860 1.9866 417.7034 417.8615 0.0238 -1.0000 -1.0000 5526549 1580655350.30 151.5571 59.9965 32.0000 1.9859 1.9866 417.7403 417.8986 0.0238 -1.0000 -1.0000 5526627 1580655350.40 151.5749 59.9965 32.0000 1.9857 1.9863 417.7811 417.9382 0.0236 -1.0000 -1.0000 5526690 1580655350.50 151.5764 59.9965 32.0000 1.9867 1.9873 417.5910 417.7489 0.0237 -1.0000 -1.0000 5526752 1580655350.60 151.5764 59.9965 32.0000 1.9870 1.9877 417.5685 417.7265 0.0237 -1.0000 -1.0000 5526830 1580655350.70 151.5764 59.9965 32.0000 1.9871 1.9877 417.5920 417.7498 0.0238 -1.0000 -1.0000 5527049 1580655350.80 151.5764 59.9965 32.0000 1.9864 1.9870 417.6539 417.8129 0.0239 -1.0000 -1.0000 5527111 1580655350.90 151.5754 59.9965 32.0000 1.9858 1.9865 417.7847 417.9432 0.0238 -1.0000 -1.0000 5527190 1580655351.00 151.5421 59.9965 32.0000 1.9854 1.9860 417.7333 417.8908 0.0237 -1.0000 -1.0000 5527252 1580655351.10 151.5421 59.9965 32.0000 1.9852 1.9858 417.8174 417.9756 0.0238 -1.0000 -1.0000 5527314 1580655351.20 151.5421 59.9965 32.0000 1.9864 1.9870 417.6245 417.7825 0.0237 -1.0000 -1.0000 5527565 1580655351.30 151.5421 59.9965 32.0000 1.9868 1.9874 417.5631 417.7214 0.0238 -1.0000 -1.0000 5527611 1580655351.40 151.5421 59.9965 32.0000 1.9869 1.9876 417.5347 417.6933 0.0239 -1.0000 -1.0000 5527674 1580655351.50 151.6063 59.9965 32.0000 1.9864 1.9870 417.5330 417.6907 0.0237 -1.0000 -1.0000 5527752 1580655351.60 151.6063 59.9965 32.0000 1.9856 1.9863 417.8346 417.9926 0.0238 -1.0000 -1.0000 5527814 1580655351.70 151.6063 59.9965 32.0000 1.9857 1.9863 417.7772 417.9358 0.0238 -1.0000 -1.0000 5528018 1580655351.80 151.6063 59.9965 32.0000 1.9865 1.9871 417.8203 417.9781 0.0237 -1.0000 -1.0000 5528080 1580655351.90 151.6063 59.9965 32.0000 1.9869 1.9876 417.6681 417.8261 0.0238 -1.0000 -1.0000 5528143 1580655352.00 151.5690 59.9965 32.0000 1.9872 1.9878 417.5299 417.6881 0.0237 -1.0000 -1.0000 5528205 1580655352.10 151.5511 59.9965 32.0000 1.9868 1.9874 417.5638 417.7218 0.0237 -1.0000 -1.0000 5528268 1580655352.20 151.5511 59.9965 32.0000 1.9864 1.9870 417.5760 417.7340 0.0238 -1.0000 -1.0000 5529065 1580655352.30 151.5511 59.9965 32.0000 1.9864 1.9870 417.6820 417.8405 0.0238 -1.0000 -1.0000 5529143 1580655352.40 151.5511 59.9965 32.0000 1.9860 1.9866 417.7939 417.9509 0.0237 -1.0000 -1.0000 5529205 1580655352.50 151.5511 59.9965 32.0000 1.9857 1.9863 417.7636 417.9223 0.0239 -1.0000 -1.0000 5529283 1580655352.60 151.5826 59.9965 32.0000 1.9860 1.9866 417.7192 417.8762 0.0236 -1.0000 -1.0000 5529346 1580655352.70 151.5826 59.9965 32.0000 1.9862 1.9868 417.6091 417.7675 0.0238 -1.0000 -1.0000 5529408 1580655352.80 151.5826 59.9965 32.0000 1.9874 1.9880 417.6983 417.8562 0.0237 -1.0000 -1.0000 5529471 1580655352.90 151.5826 59.9965 32.0000 1.9864 1.9870 417.7526 417.9106 0.0237 -1.0000 -1.0000 5529549 1580655353.00 151.5826 59.9965 32.0000 1.9865 1.9871 417.8236 417.9808 0.0237 -1.0000 -1.0000 5529611 1580655353.10 151.5414 59.9965 32.0000 1.9856 1.9862 417.6273 417.7853 0.0237 -1.0000 -1.0000 5529674 1580655353.20 151.5295 59.9965 32.0000 1.9863 1.9870 417.5767 417.7348 0.0237 -1.0000 -1.0000 5529752 1580655353.30 151.5295 59.9965 32.0000 1.9863 1.9869 417.5618 417.7196 0.0237 -1.0000 -1.0000 5529814 1580655353.40 151.5295 59.9965 32.0000 1.9856 1.9862 417.5649 417.7227 0.0237 -1.0000 -1.0000 5529877 1580655353.50 151.5295 59.9965 32.0000 1.9854 1.9860 417.6480 417.8058 0.0237 -1.0000 -1.0000 5529940 1580655353.60 151.5295 59.9965 32.0000 1.9854 1.9860 417.6700 417.8277 0.0237 -1.0000 -1.0000 5530002 1580655353.70 151.5264 59.9965 32.0000 1.9861 1.9868 417.7892 417.9474 0.0238 -1.0000 -1.0000 5530080 1580655353.80 151.5264 59.9965 32.0000 1.9867 1.9873 417.6257 417.7843 0.0238 -1.0000 -1.0000 5530268 1580655353.90 151.5264 59.9965 32.0000 1.9866 1.9872 417.6147 417.7722 0.0237 -1.0000 -1.0000 5530330 1580655354.00 151.5264 59.9965 32.0000 1.9862 1.9868 417.6091 417.7673 0.0238 -1.0000 -1.0000 5530408 1580655354.10 151.5242 59.9965 32.0000 1.9853 1.9859 417.7062 417.8649 0.0239 -1.0000 -1.0000 5530471 1580655354.20 151.5050 59.9965 32.0000 1.9859 1.9865 417.7554 417.9134 0.0237 -1.0000 -1.0000 5530533 1580655354.30 151.5050 59.9965 32.0000 1.9864 1.9870 417.5830 417.7408 0.0238 -1.0000 -1.0000 5530768 1580655354.40 151.5050 59.9965 32.0000 1.9860 1.9867 417.5873 417.7461 0.0239 -1.0000 -1.0000 5530830 1580655354.50 151.5050 59.9965 32.0000 1.9860 1.9866 417.5130 417.6716 0.0238 -1.0000 -1.0000 5530893 1580655354.60 151.5050 59.9965 32.0000 1.9856 1.9862 417.7800 417.9382 0.0238 -1.0000 -1.0000 5530971 1580655354.70 151.5052 59.9965 32.0000 1.9853 1.9859 417.8155 417.9748 0.0239 -1.0000 -1.0000 5531033 1580655354.80 151.5157 59.9965 32.0000 1.9853 1.9859 417.7184 417.8760 0.0237 -1.0000 -1.0000 5531268 1580655354.90 151.5157 59.9965 32.0000 1.9857 1.9863 417.7091 417.8677 0.0238 -1.0000 -1.0000 5531346 1580655355.00 151.5157 59.9965 32.0000 1.9866 1.9873 417.6202 417.7780 0.0237 -1.0000 -1.0000 5531408 1580655355.10 151.5157 59.9965 32.0000 1.9860 1.9866 417.5318 417.6882 0.0236 -1.0000 -1.0000 5531455 1580655355.20 151.5157 59.9965 32.0000 1.9851 1.9857 417.7999 417.9581 0.0237 -1.0000 -1.0000 5531533 1580655355.30 151.5247 59.9965 32.0000 1.9864 1.9870 417.8111 417.9689 0.0237 -1.0000 -1.0000 5532268 1580655355.40 151.5269 59.9965 32.0000 1.9862 1.9868 417.6557 417.8131 0.0237 -1.0000 -1.0000 5532330 1580655355.50 151.5269 59.9965 32.0000 1.9866 1.9872 417.5531 417.7108 0.0237 -1.0000 -1.0000 5532408 1580655355.60 151.5269 59.9965 32.0000 1.9861 1.9867 417.5252 417.6833 0.0238 -1.0000 -1.0000 5532471 1580655355.70 151.5269 59.9965 32.0000 1.9857 1.9863 417.5744 417.7322 0.0237 -1.0000 -1.0000 5532533 1580655355.80 151.5269 59.9965 32.0000 1.9858 1.9864 417.7154 417.8735 0.0237 -1.0000 -1.0000 5532596 1580655355.90 151.5157 59.9965 32.0000 1.9854 1.9861 417.7664 417.9248 0.0238 -1.0000 -1.0000 5532658 1580655356.00 151.5157 59.9965 32.0000 1.9857 1.9863 417.6736 417.8321 0.0238 -1.0000 -1.0000 5532736 1580655356.10 151.5157 59.9965 32.0000 1.9857 1.9863 417.4649 417.6236 0.0238 -1.0000 -1.0000 5532814 1580655356.20 151.5157 59.9965 32.0000 1.9864 1.9870 417.5412 417.7003 0.0240 -1.0000 -1.0000 5532877 1580655356.30 151.5157 59.9965 32.0000 1.9862 1.9868 417.5573 417.7148 0.0237 -1.0000 -1.0000 5532939 1580655356.40 151.5373 59.9965 32.0000 1.9853 1.9859 417.7176 417.8763 0.0238 -1.0000 -1.0000 5533065 1580655356.50 151.5384 59.9965 32.0000 1.9856 1.9863 417.7604 417.9190 0.0238 -1.0000 -1.0000 5533127 1580655356.60 151.5384 59.9965 32.0000 1.9859 1.9865 417.6734 417.8320 0.0238 -1.0000 -1.0000 5533189 1580655356.70 151.5384 59.9965 32.0000 1.9861 1.9867 417.6218 417.7803 0.0238 -1.0000 -1.0000 5533283 1580655356.80 151.5384 59.9965 32.0000 1.9867 1.9874 417.5141 417.6724 0.0238 -1.0000 -1.0000 5533346 1580655356.90 151.5165 59.9965 32.0000 1.9864 1.9870 417.6156 417.7741 0.0238 -1.0000 -1.0000 5533408 1580655357.00 151.4362 59.9965 32.0000 1.9852 1.9858 417.6327 417.7911 0.0238 -1.0000 -1.0000 5533471 1580655357.10 151.4362 59.9965 32.0000 1.9849 1.9855 417.6379 417.7953 0.0236 -1.0000 -1.0000 5533533 1580655357.20 151.4362 59.9965 32.0000 1.9863 1.9870 417.5907 417.7488 0.0238 -1.0000 -1.0000 5533611 1580655357.30 151.4362 59.9965 32.0000 1.9863 1.9869 417.6219 417.7807 0.0239 -1.0000 -1.0000 5533674 1580655357.40 151.4362 59.9965 32.0000 1.9853 1.9859 417.6711 417.8300 0.0238 -1.0000 -1.0000 5533783 1580655357.50 151.5067 59.9965 32.0000 1.9855 1.9861 417.6720 417.8302 0.0236 -1.0000 -1.0000 5533846 1580655357.60 151.5067 59.9965 32.0000 1.9862 1.9868 417.5454 417.7041 0.0238 -1.0000 -1.0000 5533908 1580655357.70 151.5067 59.9965 32.0000 1.9859 1.9865 417.5096 417.6674 0.0237 -1.0000 -1.0000 5533987 1580655357.80 151.5067 59.9965 32.0000 1.9864 1.9870 417.5261 417.6840 0.0237 -1.0000 -1.0000 5534049 1580655357.90 151.5067 59.9965 32.0000 1.9857 1.9863 417.5531 417.7114 0.0238 -1.0000 -1.0000 5534111 1580655358.00 151.5353 59.9965 32.0000 1.9856 1.9862 417.6885 417.8472 0.0239 -1.0000 -1.0000 5534190 1580655358.10 151.5426 59.9965 32.0000 1.9859 1.9865 417.7539 417.9123 0.0238 -1.0000 -1.0000 5534252 1580655358.20 151.5426 59.9965 32.0000 1.9854 1.9860 417.7457 417.9049 0.0239 -1.0000 -1.0000 5534314 1580655358.30 151.5426 59.9965 32.0000 1.9867 1.9873 417.5482 417.7072 0.0239 -1.0000 -1.0000 5534377 1580655358.40 151.5426 59.9965 32.0000 1.9864 1.9870 417.5088 417.6672 0.0238 -1.0000 -1.0000 5534565 1580655358.50 151.5357 59.9965 32.0000 1.9860 1.9866 417.6133 417.7718 0.0238 -1.0000 -1.0000 5534627 1580655358.60 151.4425 59.9965 32.0000 1.9867 1.9873 417.7210 417.8783 0.0236 -1.0000 -1.0000 5534705 1580655358.70 151.4425 59.9965 32.0000 1.9851 1.9857 417.7132 417.8712 0.0238 -1.0000 -1.0000 5534768 1580655358.80 151.4425 59.9965 32.0000 1.9858 1.9864 417.5834 417.7408 0.0237 -1.0000 -1.0000 5534830 1580655358.90 151.4425 59.9965 32.0000 1.9870 1.9876 417.4787 417.6364 0.0237 -1.0000 -1.0000 5535783 1580655359.00 151.4425 59.9965 32.0000 1.9858 1.9864 417.5513 417.7088 0.0237 -1.0000 -1.0000 5535846 1580655359.10 151.5177 59.9965 32.0000 1.9855 1.9862 417.7908 417.9489 0.0237 -1.0000 -1.0000 5535908 1580655359.20 151.5177 59.9965 32.0000 1.9857 1.9863 417.6626 417.8204 0.0238 -1.0000 -1.0000 5535986 1580655359.30 151.5177 59.9965 32.0000 1.9857 1.9863 417.7493 417.9077 0.0238 -1.0000 -1.0000 5536049 1580655359.40 151.5177 59.9965 32.0000 1.9860 1.9867 417.6544 417.8117 0.0237 -1.0000 -1.0000 5536330 1580655359.50 151.5177 59.9965 32.0000 1.9868 1.9875 417.5152 417.6742 0.0238 -1.0000 -1.0000 5536408 1580655359.60 151.4850 59.9965 32.0000 1.9849 1.9855 417.7101 417.8687 0.0239 -1.0000 -1.0000 5536471 1580655359.70 151.4457 59.9966 32.0000 1.9853 1.9859 417.7402 417.8993 0.0239 -1.0000 -1.0000 5536533 1580655359.80 151.4457 59.9966 32.0000 1.9859 1.9865 417.7335 417.8921 0.0238 -1.0000 -1.0000 5536596 1580655359.90 151.4457 59.9966 32.0000 1.9861 1.9867 417.6369 417.7949 0.0238 -1.0000 -1.0000 5536658 1580655360.00 151.4457 59.9966 32.0000 1.9867 1.9873 417.5714 417.7292 0.0238 -1.0000 -1.0000 5536736 1580655360.10 151.4457 59.9966 32.0000 1.9861 1.9867 417.5788 417.7372 0.0237 -1.0000 -1.0000 5536799 1580655360.20 151.4978 59.9966 32.0000 1.9863 1.9869 417.4892 417.6475 0.0238 -1.0000 -1.0000 5536861 1580655360.30 151.4978 59.9966 32.0000 1.9858 1.9864 417.6841 417.8415 0.0237 -1.0000 -1.0000 5536939 1580655360.40 151.4978 59.9966 32.0000 1.9858 1.9864 417.7182 417.8765 0.0237 -1.0000 -1.0000 5537002 1580655360.50 151.4978 59.9966 32.0000 1.9860 1.9866 417.7379 417.8966 0.0238 -1.0000 -1.0000 5537783 1580655360.60 151.4978 59.9966 32.0000 1.9867 1.9873 417.5521 417.7087 0.0236 -1.0000 -1.0000 5537862 1580655360.70 151.5038 59.9966 32.0000 1.9862 1.9868 417.5068 417.6653 0.0238 -1.0000 -1.0000 5537924 1580655360.80 151.4660 59.9966 32.0000 1.9865 1.9871 417.5361 417.6939 0.0237 -1.0000 -1.0000 5537986 1580655360.90 151.4797 59.9966 32.0000 1.9856 1.9862 417.7054 417.8637 0.0238 -1.0000 -1.0000 5538065 1580655361.00 151.5116 59.9966 32.0000 1.9859 1.9865 417.7126 417.8707 0.0237 -1.0000 -1.0000 5538127 1580655361.10 151.5116 59.9966 32.0000 1.9861 1.9868 417.5996 417.7576 0.0237 -1.0000 -1.0000 5538190 1580655361.20 151.5116 59.9966 32.0000 1.9860 1.9866 417.5368 417.6955 0.0238 -1.0000 -1.0000 5538268 1580655361.30 151.5116 59.9966 32.0000 1.9884 1.9890 417.5191 417.6770 0.0237 -1.0000 -1.0000 5538314 1580655361.40 151.5116 59.9966 32.0000 1.9859 1.9865 417.4843 417.6421 0.0238 -1.0000 -1.0000 5538377 1580655361.50 151.5116 59.9966 32.0000 1.9856 1.9862 417.7221 417.8805 0.0238 -1.0000 -1.0000 5538455 1580655361.60 151.5116 59.9966 32.0000 1.9856 1.9862 417.6861 417.8444 0.0237 -1.0000 -1.0000 5538518 1580655361.70 151.5116 59.9966 32.0000 1.9859 1.9865 417.5571 417.7154 0.0238 -1.0000 -1.0000 5538596 1580655361.80 151.5116 59.9966 32.0000 1.9865 1.9872 417.5256 417.6845 0.0239 -1.0000 -1.0000 5538658 1580655361.90 151.5116 59.9966 32.0000 1.9859 1.9865 417.6081 417.7656 0.0237 -1.0000 -1.0000 5538721 1580655362.00 151.5374 59.9966 32.0000 1.9857 1.9863 417.6756 417.8342 0.0238 -1.0000 -1.0000 5538783 1580655362.10 151.5374 59.9966 32.0000 1.9859 1.9865 417.5737 417.7312 0.0236 -1.0000 -1.0000 5538846 1580655362.20 151.5374 59.9966 32.0000 1.9863 1.9869 417.5970 417.7536 0.0236 -1.0000 -1.0000 5538908 1580655362.30 151.5374 59.9966 32.0000 1.9872 1.9878 417.4513 417.6092 0.0237 -1.0000 -1.0000 5538986 1580655362.40 151.5374 59.9966 32.0000 1.9864 1.9870 417.5546 417.7134 0.0239 -1.0000 -1.0000 5539049 1580655362.50 151.5374 59.9966 32.0000 1.9859 1.9866 417.5802 417.7389 0.0238 -1.0000 -1.0000 5539111 1580655362.60 151.5374 59.9966 32.0000 1.9860 1.9867 417.6441 417.8019 0.0237 -1.0000 -1.0000 5539189 1580655362.70 151.5374 59.9966 32.0000 1.9856 1.9863 417.7407 417.8987 0.0237 -1.0000 -1.0000 5539252 1580655362.80 151.5374 59.9966 32.0000 1.9866 1.9872 417.5993 417.7566 0.0237 -1.0000 -1.0000 5539314 1580655362.90 151.5374 59.9966 32.0000 1.9864 1.9871 417.4769 417.6342 0.0236 -1.0000 -1.0000 5539393 1580655363.00 151.5374 59.9966 32.0000 1.9866 1.9873 417.4903 417.6495 0.0240 -1.0000 -1.0000 5539518 1580655363.10 151.5636 59.9966 32.0000 1.9867 1.9873 417.5707 417.7284 0.0237 -1.0000 -1.0000 5539580 1580655363.20 151.5636 59.9966 32.0000 1.9855 1.9862 417.7483 417.9061 0.0237 -1.0000 -1.0000 5539659 1580655363.30 151.5636 59.9966 32.0000 1.9855 1.9861 417.8511 418.0091 0.0238 -1.0000 -1.0000 5539721 1580655363.40 151.5636 59.9966 32.0000 1.9864 1.9870 417.6516 417.8102 0.0238 -1.0000 -1.0000 5539783 1580655363.50 151.5636 59.9966 32.0000 1.9866 1.9872 417.5558 417.7138 0.0237 -1.0000 -1.0000 5539862 1580655363.60 151.5636 59.9966 32.0000 1.9860 1.9866 417.5479 417.7054 0.0237 -1.0000 -1.0000 5540627 1580655363.70 151.4935 59.9966 32.0000 1.9858 1.9865 417.7673 417.9259 0.0238 -1.0000 -1.0000 5540705 1580655363.80 151.4935 59.9966 32.0000 1.9855 1.9861 417.7625 417.9205 0.0237 -1.0000 -1.0000 5540768 1580655363.90 151.4935 59.9966 32.0000 1.9854 1.9860 417.7876 417.9456 0.0237 -1.0000 -1.0000 5540830 1580655364.00 151.4935 59.9966 32.0000 1.9862 1.9868 417.4875 417.6457 0.0238 -1.0000 -1.0000 5540893 1580655364.10 151.4935 59.9966 32.0000 1.9863 1.9870 417.4866 417.6448 0.0238 -1.0000 -1.0000 5540955 1580655364.20 151.4935 59.9966 32.0000 1.9859 1.9865 417.4684 417.6270 0.0239 -1.0000 -1.0000 5541018 1580655364.30 151.5047 59.9966 32.0000 1.9857 1.9863 417.6912 417.8494 0.0238 -1.0000 -1.0000 5541096 1580655364.40 151.4443 59.9966 32.0000 1.9852 1.9858 417.7401 417.8985 0.0239 -1.0000 -1.0000 5541158 1580655364.50 151.4443 59.9966 32.0000 1.9853 1.9859 417.6515 417.8105 0.0239 -1.0000 -1.0000 5541221 1580655364.60 151.4443 59.9966 32.0000 1.9854 1.9860 417.6394 417.7978 0.0238 -1.0000 -1.0000 5541862 1580655364.70 151.4443 59.9966 32.0000 1.9869 1.9876 417.5478 417.7058 0.0237 -1.0000 -1.0000 5541924 1580655364.80 151.5879 59.9968 32.0000 1.9859 1.9865 417.4668 417.6254 0.0239 -1.0000 -1.0000 5541987 1580655364.90 151.5879 59.9968 32.0000 1.9858 1.9865 417.5587 417.7169 0.0237 -1.0000 -1.0000 5542065 1580655365.00 151.5879 59.9968 32.0000 1.9856 1.9862 417.5426 417.7003 0.0237 -1.0000 -1.0000 5542143 1580655365.10 151.5879 59.9968 32.0000 1.9855 1.9862 417.6408 417.7990 0.0238 -1.0000 -1.0000 5542221 1580655365.20 151.5879 59.9968 32.0000 1.9866 1.9872 417.6717 417.8302 0.0238 -1.0000 -1.0000 5542283 1580655365.30 151.5879 59.9968 32.0000 1.9868 1.9874 417.5840 417.7418 0.0237 -1.0000 -1.0000 5542346 1580655365.40 151.5879 59.9968 32.0000 1.9856 1.9862 417.4320 417.5910 0.0239 -1.0000 -1.0000 5542408 1580655365.50 151.5879 59.9968 32.0000 1.9854 1.9860 417.5825 417.7399 0.0237 -1.0000 -1.0000 5542486 1580655365.60 151.5879 59.9968 32.0000 1.9859 1.9865 417.6872 417.8453 0.0238 -1.0000 -1.0000 5542549 1580655365.70 151.5879 59.9968 32.0000 1.9862 1.9868 417.8609 418.0185 0.0237 -1.0000 -1.0000 5542627 1580655365.80 151.5879 59.9968 32.0000 1.9861 1.9867 417.7240 417.8832 0.0239 -1.0000 -1.0000 5542689 1580655365.90 151.5879 59.9968 32.0000 1.9867 1.9874 417.6155 417.7736 0.0237 -1.0000 -1.0000 5542736 1580655366.00 151.4738 59.9968 32.0000 1.9866 1.9872 417.5634 417.7212 0.0237 -1.0000 -1.0000 5542814 1580655366.10 151.4738 59.9968 32.0000 1.9867 1.9873 417.5526 417.7109 0.0238 -1.0000 -1.0000 5542877 1580655366.20 151.4738 59.9968 32.0000 1.9858 1.9864 417.7461 417.9043 0.0238 -1.0000 -1.0000 5542939 1580655366.30 151.4738 59.9968 32.0000 1.9851 1.9857 417.8130 417.9719 0.0239 -1.0000 -1.0000 5543018 1580655366.40 151.4738 59.9968 32.0000 1.9854 1.9860 417.7395 417.8983 0.0239 -1.0000 -1.0000 5543080 1580655366.50 151.4738 59.9968 32.0000 1.9859 1.9865 417.6042 417.7628 0.0238 -1.0000 -1.0000 5543143 1580655366.60 151.4738 59.9968 32.0000 1.9865 1.9871 417.4777 417.6359 0.0238 -1.0000 -1.0000 5543205 1580655366.70 151.4738 59.9968 32.0000 1.9865 1.9871 417.5497 417.7075 0.0236 -1.0000 -1.0000 5543674 1580655366.80 151.4738 59.9968 32.0000 1.9860 1.9866 417.6277 417.7848 0.0236 -1.0000 -1.0000 5543737 1580655366.90 151.4738 59.9968 32.0000 1.9856 1.9862 417.6634 417.8213 0.0237 -1.0000 -1.0000 5543814 1580655367.00 151.4738 59.9968 32.0000 1.9860 1.9866 417.7696 417.9274 0.0237 -1.0000 -1.0000 5543877 1580655367.10 151.4738 59.9968 32.0000 1.9854 1.9861 417.7749 417.9338 0.0239 -1.0000 -1.0000 5543940 1580655367.20 151.4174 59.9968 32.0000 1.9861 1.9867 417.7612 417.9199 0.0238 -1.0000 -1.0000 5544002 1580655367.30 151.4174 59.9968 32.0000 1.9862 1.9868 417.6151 417.7736 0.0238 -1.0000 -1.0000 5544127 1580655367.40 151.4174 59.9968 32.0000 1.9860 1.9866 417.5232 417.6810 0.0237 -1.0000 -1.0000 5544190 1580655367.50 151.4174 59.9968 32.0000 1.9853 1.9859 417.6055 417.7637 0.0238 -1.0000 -1.0000 5544252 1580655367.60 151.4174 59.9968 32.0000 1.9857 1.9863 417.6420 417.7998 0.0237 -1.0000 -1.0000 5544314 1580655367.70 151.4174 59.9968 32.0000 1.9856 1.9863 417.6553 417.8138 0.0238 -1.0000 -1.0000 5544393 1580655367.80 151.4927 59.9968 32.0000 1.9870 1.9876 417.6845 417.8422 0.0237 -1.0000 -1.0000 5544455 1580655367.90 151.4927 59.9968 32.0000 1.9864 1.9870 417.6130 417.7714 0.0239 -1.0000 -1.0000 5544518 1580655368.00 151.4927 59.9968 32.0000 1.9860 1.9866 417.5211 417.6788 0.0238 -1.0000 -1.0000 5544596 1580655368.10 151.4927 59.9968 32.0000 1.9867 1.9873 417.5015 417.6601 0.0238 -1.0000 -1.0000 5544658 1580655368.20 151.4927 59.9968 32.0000 1.9861 1.9867 417.6131 417.7711 0.0237 -1.0000 -1.0000 5544783 1580655368.30 151.4927 59.9968 32.0000 1.9859 1.9866 417.6701 417.8278 0.0237 -1.0000 -1.0000 5544861 1580655368.40 151.4927 59.9968 32.0000 1.9857 1.9863 417.6651 417.8236 0.0238 -1.0000 -1.0000 5544924 1580655368.50 151.4927 59.9968 32.0000 1.9867 1.9873 417.4618 417.6192 0.0236 -1.0000 -1.0000 5544986 1580655368.60 151.4927 59.9968 32.0000 1.9858 1.9865 417.4400 417.5979 0.0238 -1.0000 -1.0000 5545049 1580655368.70 151.4927 59.9968 32.0000 1.9854 1.9860 417.6289 417.7879 0.0238 -1.0000 -1.0000 5545283 1580655368.80 151.4927 59.9968 32.0000 1.9862 1.9868 417.7363 417.8938 0.0236 -1.0000 -1.0000 5545346 1580655368.90 151.4927 59.9968 32.0000 1.9853 1.9860 417.7822 417.9406 0.0238 -1.0000 -1.0000 5545424 1580655369.00 151.4728 59.9968 32.0000 1.9862 1.9868 417.6523 417.8094 0.0237 -1.0000 -1.0000 5545487 1580655369.10 151.4728 59.9968 32.0000 1.9861 1.9868 417.5925 417.7508 0.0238 -1.0000 -1.0000 5545549 1580655369.20 151.4728 59.9968 32.0000 1.9866 1.9872 417.4572 417.6155 0.0238 -1.0000 -1.0000 5545627 1580655369.30 151.4728 59.9968 32.0000 1.9861 1.9867 417.6418 417.7997 0.0237 -1.0000 -1.0000 5545690 1580655369.40 151.4728 59.9968 32.0000 1.9860 1.9867 417.6650 417.8227 0.0237 -1.0000 -1.0000 5545752 1580655369.50 151.4728 59.9968 32.0000 1.9854 1.9860 417.8379 417.9967 0.0238 -1.0000 -1.0000 5545814 1580655369.60 151.4501 59.9968 32.0000 1.9862 1.9868 417.5453 417.7030 0.0237 -1.0000 -1.0000 5545877 1580655369.70 151.4501 59.9968 32.0000 1.9870 1.9876 417.5229 417.6811 0.0238 -1.0000 -1.0000 5546330 1580655369.80 151.4501 59.9968 32.0000 1.9867 1.9873 417.5689 417.7261 0.0237 -1.0000 -1.0000 5546393 1580655369.90 151.4501 59.9968 32.0000 1.9865 1.9871 417.5572 417.7154 0.0238 -1.0000 -1.0000 5546455 1580655370.00 151.4501 59.9968 32.0000 1.9860 1.9866 417.7592 417.9170 0.0237 -1.0000 -1.0000 5546533 1580655370.10 151.4501 59.9968 32.0000 1.9863 1.9869 417.8171 417.9764 0.0239 -1.0000 -1.0000 5546596 1580655370.20 151.4501 59.9968 32.0000 1.9861 1.9867 417.7639 417.9222 0.0237 -1.0000 -1.0000 5546814 1580655370.30 151.4899 59.9968 32.0000 1.9863 1.9869 417.6474 417.8054 0.0238 -1.0000 -1.0000 5546893 1580655370.40 151.4899 59.9968 32.0000 1.9869 1.9875 417.4540 417.6123 0.0238 -1.0000 -1.0000 5546955 1580655370.50 151.4899 59.9968 32.0000 1.9862 1.9868 417.5476 417.7057 0.0238 -1.0000 -1.0000 5547018 1580655370.60 151.4899 59.9968 32.0000 1.9862 1.9868 417.6033 417.7615 0.0238 -1.0000 -1.0000 5547096 1580655370.70 151.4899 59.9968 32.0000 1.9862 1.9869 417.6872 417.8455 0.0238 -1.0000 -1.0000 5547158 1580655370.80 151.4628 59.9968 32.0000 1.9865 1.9871 417.7977 417.9559 0.0237 -1.0000 -1.0000 5547221 1580655370.90 151.4303 59.9968 32.0000 1.9860 1.9866 417.6937 417.8522 0.0238 -1.0000 -1.0000 5547283 1580655371.00 151.4303 59.9968 32.0000 1.9862 1.9868 417.4969 417.6538 0.0237 -1.0000 -1.0000 5547346 1580655371.10 151.4303 59.9968 32.0000 1.9863 1.9869 417.4707 417.6290 0.0237 -1.0000 -1.0000 5547408 1580655371.20 151.4303 59.9968 32.0000 1.9865 1.9872 417.4928 417.6498 0.0236 -1.0000 -1.0000 5547487 1580655371.30 151.4303 59.9968 32.0000 1.9857 1.9864 417.6937 417.8519 0.0238 -1.0000 -1.0000 5547549 1580655371.40 151.4687 59.9968 32.0000 1.9862 1.9868 417.7593 417.9172 0.0237 -1.0000 -1.0000 5547611 1580655371.50 151.4687 59.9968 32.0000 1.9853 1.9859 417.8041 417.9621 0.0238 -1.0000 -1.0000 5547690 1580655371.60 151.4687 59.9968 32.0000 1.9861 1.9867 417.6891 417.8480 0.0239 -1.0000 -1.0000 5547752 1580655371.70 151.4687 59.9968 32.0000 1.9865 1.9871 417.5514 417.7098 0.0238 -1.0000 -1.0000 5547830 1580655371.80 151.4687 59.9968 32.0000 1.9862 1.9868 417.6860 417.8441 0.0238 -1.0000 -1.0000 5547893 1580655371.90 151.4294 59.9968 32.0000 1.9855 1.9861 417.7372 417.8959 0.0238 -1.0000 -1.0000 5547955 1580655372.00 151.4240 59.9968 32.0000 1.9856 1.9862 417.8008 417.9594 0.0238 -1.0000 -1.0000 5548018 1580655372.10 151.4240 59.9968 32.0000 1.9859 1.9865 417.7415 417.8996 0.0237 -1.0000 -1.0000 5548080 1580655372.20 151.4240 59.9968 32.0000 1.9867 1.9874 417.5914 417.7489 0.0236 -1.0000 -1.0000 5548143 1580655372.30 151.4240 59.9968 32.0000 1.9865 1.9871 417.6155 417.7724 0.0236 -1.0000 -1.0000 5548299 1580655372.40 151.4259 59.9968 32.0000 1.9871 1.9877 417.5011 417.6594 0.0238 -1.0000 -1.0000 5548361 1580655372.50 151.4551 59.9968 32.0000 1.9863 1.9869 417.6875 417.8462 0.0239 -1.0000 -1.0000 5548439 1580655372.60 151.4551 59.9968 32.0000 1.9853 1.9859 417.7688 417.9276 0.0238 -1.0000 -1.0000 5548502 1580655372.70 151.4551 59.9968 32.0000 1.9854 1.9860 417.7654 417.9240 0.0238 -1.0000 -1.0000 5548565 1580655372.80 151.4551 59.9968 32.0000 1.9864 1.9870 417.7389 417.8966 0.0237 -1.0000 -1.0000 5549627 1580655372.90 151.4551 59.9968 32.0000 1.9865 1.9871 417.5807 417.7386 0.0237 -1.0000 -1.0000 5549690 1580655373.00 151.4718 59.9968 32.0000 1.9864 1.9871 417.5587 417.7156 0.0236 -1.0000 -1.0000 5549752 1580655373.10 151.4796 59.9968 32.0000 1.9857 1.9864 417.7125 417.8703 0.0237 -1.0000 -1.0000 5549830 1580655373.20 151.4796 59.9968 32.0000 1.9855 1.9861 417.7678 417.9254 0.0237 -1.0000 -1.0000 5549893 1580655373.30 151.4796 59.9968 32.0000 1.9857 1.9863 417.8096 417.9674 0.0237 -1.0000 -1.0000 5549955 1580655373.40 151.4796 59.9968 32.0000 1.9860 1.9867 417.6968 417.8543 0.0236 -1.0000 -1.0000 5550018 1580655373.50 151.4796 59.9968 32.0000 1.9871 1.9877 417.6039 417.7620 0.0238 -1.0000 -1.0000 5550096 1580655373.60 151.4796 59.9968 32.0000 1.9871 1.9878 417.5521 417.7095 0.0237 -1.0000 -1.0000 5550159 1580655373.70 151.4796 59.9968 32.0000 1.9867 1.9873 417.5863 417.7443 0.0237 -1.0000 -1.0000 5550237 1580655373.80 151.4796 59.9968 32.0000 1.9863 1.9869 417.7146 417.8730 0.0238 -1.0000 -1.0000 5550299 1580655373.90 151.4796 59.9968 32.0000 1.9868 1.9874 417.7632 417.9206 0.0237 -1.0000 -1.0000 5550361 1580655374.00 151.4796 59.9968 32.0000 1.9864 1.9870 417.7466 417.9045 0.0237 -1.0000 -1.0000 5550424 1580655374.10 151.4808 59.9968 32.0000 1.9869 1.9875 417.6144 417.7719 0.0236 -1.0000 -1.0000 5550502 1580655374.20 151.4809 59.9968 32.0000 1.9870 1.9876 417.6774 417.8351 0.0237 -1.0000 -1.0000 5550580 1580655374.30 151.4809 59.9968 32.0000 1.9859 1.9865 417.6992 417.8572 0.0237 -1.0000 -1.0000 5550658 1580655374.40 151.4809 59.9968 32.0000 1.9864 1.9870 417.7266 417.8846 0.0237 -1.0000 -1.0000 5550721 1580655374.50 151.4809 59.9968 32.0000 1.9863 1.9869 417.7333 417.8905 0.0237 -1.0000 -1.0000 5550783 1580655374.60 151.4795 59.9968 32.0000 1.9862 1.9868 417.6602 417.8192 0.0239 -1.0000 -1.0000 5550846 1580655374.70 151.4465 59.9960 32.0000 1.9866 1.9872 417.4705 417.6284 0.0237 -1.0000 -1.0000 5550908 1580655374.80 151.4465 59.9960 32.0000 1.9865 1.9871 417.5581 417.7156 0.0237 -1.0000 -1.0000 5551065 1580655374.90 151.4465 59.9960 32.0000 1.9856 1.9862 417.7354 417.8942 0.0238 -1.0000 -1.0000 5551127 1580655375.00 151.4465 59.9960 32.0000 1.9856 1.9862 417.7527 417.9108 0.0238 -1.0000 -1.0000 5551189 1580655375.10 151.4465 59.9960 32.0000 1.9865 1.9871 417.7171 417.8754 0.0238 -1.0000 -1.0000 5551252 1580655375.20 151.4548 59.9960 32.0000 1.9869 1.9875 417.5963 417.7546 0.0237 -1.0000 -1.0000 5551330 1580655375.30 151.4829 59.9960 32.0000 1.9868 1.9874 417.6298 417.7870 0.0236 -1.0000 -1.0000 5551565 1580655375.40 151.4829 59.9960 32.0000 1.9868 1.9874 417.6681 417.8263 0.0238 -1.0000 -1.0000 5551627 1580655375.50 151.4829 59.9960 32.0000 1.9865 1.9871 417.8199 417.9773 0.0237 -1.0000 -1.0000 5551705 1580655375.60 151.4829 59.9960 32.0000 1.9864 1.9870 417.7453 417.9043 0.0239 -1.0000 -1.0000 5551768 1580655375.70 151.4829 59.9960 32.0000 1.9868 1.9874 417.6759 417.8337 0.0237 -1.0000 -1.0000 5551830 1580655375.80 151.4967 59.9960 32.0000 1.9872 1.9878 417.5719 417.7297 0.0237 -1.0000 -1.0000 5552408 1580655375.90 151.4967 59.9960 32.0000 1.9877 1.9883 417.5282 417.6858 0.0237 -1.0000 -1.0000 5552471 1580655376.00 151.4967 59.9960 32.0000 1.9863 1.9869 417.5722 417.7294 0.0237 -1.0000 -1.0000 5552549 1580655376.10 151.4967 59.9960 32.0000 1.9859 1.9865 417.7084 417.8667 0.0238 -1.0000 -1.0000 5552611 1580655376.20 151.4967 59.9960 32.0000 1.9863 1.9869 417.8223 417.9807 0.0238 -1.0000 -1.0000 5552674 1580655376.30 151.4967 59.9960 32.0000 1.9866 1.9872 417.6505 417.8092 0.0238 -1.0000 -1.0000 5552752 1580655376.40 151.4967 59.9960 32.0000 1.9871 1.9878 417.5239 417.6818 0.0237 -1.0000 -1.0000 5552814 1580655376.50 151.4967 59.9960 32.0000 1.9875 1.9881 417.5883 417.7463 0.0238 -1.0000 -1.0000 5552877 1580655376.60 151.4967 59.9960 32.0000 1.9867 1.9873 417.6489 417.8076 0.0238 -1.0000 -1.0000 5552955 1580655376.70 151.4967 59.9960 32.0000 1.9858 1.9864 417.8085 417.9667 0.0238 -1.0000 -1.0000 5553018 1580655376.80 151.4967 59.9960 32.0000 1.9859 1.9866 417.7317 417.8909 0.0240 -1.0000 -1.0000 5553080 1580655376.90 151.4920 59.9960 32.0000 1.9868 1.9874 417.7195 417.8768 0.0236 -1.0000 -1.0000 5553143 1580655377.00 151.4920 59.9960 32.0000 1.9872 1.9878 417.6806 417.8387 0.0238 -1.0000 -1.0000 5553205 1580655377.10 151.4967 59.9960 32.0000 1.9872 1.9878 417.5707 417.7290 0.0237 -1.0000 -1.0000 5553268 1580655377.20 151.4967 59.9960 32.0000 1.9867 1.9873 417.4958 417.6530 0.0236 -1.0000 -1.0000 5553346 1580655377.30 151.4967 59.9960 32.0000 1.9862 1.9869 417.5438 417.7015 0.0237 -1.0000 -1.0000 5553408 1580655377.40 151.4623 59.9960 32.0000 1.9864 1.9870 417.7819 417.9396 0.0237 -1.0000 -1.0000 5553533 1580655377.50 151.4458 59.9960 32.0000 1.9861 1.9867 417.7277 417.8868 0.0239 -1.0000 -1.0000 5553611 1580655377.60 151.4458 59.9960 32.0000 1.9864 1.9870 417.6910 417.8494 0.0237 -1.0000 -1.0000 5553674 1580655377.70 151.4458 59.9960 32.0000 1.9866 1.9872 417.5443 417.7017 0.0237 -1.0000 -1.0000 5553737 1580655377.80 151.4458 59.9960 32.0000 1.9862 1.9869 417.5220 417.6796 0.0237 -1.0000 -1.0000 5553799 1580655377.90 151.4458 59.9960 32.0000 1.9862 1.9868 417.6567 417.8146 0.0237 -1.0000 -1.0000 5554877 1580655378.00 151.4458 59.9960 32.0000 1.9865 1.9871 417.7600 417.9190 0.0239 -1.0000 -1.0000 5554939 1580655378.10 151.4458 59.9960 32.0000 1.9860 1.9866 417.7086 417.8668 0.0238 -1.0000 -1.0000 5555002 1580655378.20 151.4458 59.9960 32.0000 1.9868 1.9874 417.7058 417.8640 0.0237 -1.0000 -1.0000 5555065 1580655378.30 151.4458 59.9960 32.0000 1.9863 1.9869 417.6218 417.7804 0.0238 -1.0000 -1.0000 5555143 1580655378.40 151.4458 59.9960 32.0000 1.9865 1.9871 417.4981 417.6568 0.0238 -1.0000 -1.0000 5555205 1580655378.50 151.4458 59.9960 32.0000 1.9866 1.9872 417.6384 417.7965 0.0237 -1.0000 -1.0000 5555268 1580655378.60 151.4373 59.9960 32.0000 1.9861 1.9867 417.7424 417.9006 0.0238 -1.0000 -1.0000 5555346 1580655378.70 151.4160 59.9960 32.0000 1.9858 1.9865 417.7944 417.9527 0.0237 -1.0000 -1.0000 5555408 1580655378.80 151.4160 59.9960 32.0000 1.9867 1.9873 417.7235 417.8805 0.0236 -1.0000 -1.0000 5555471 1580655378.90 151.4160 59.9960 32.0000 1.9869 1.9875 417.5304 417.6880 0.0237 -1.0000 -1.0000 5555549 1580655379.00 151.4160 59.9960 32.0000 1.9870 1.9876 417.5511 417.7088 0.0237 -1.0000 -1.0000 5555611 1580655379.10 151.4160 59.9960 32.0000 1.9865 1.9871 417.6534 417.8114 0.0238 -1.0000 -1.0000 5555674 1580655379.20 151.3965 59.9960 32.0000 1.9852 1.9858 417.6657 417.8241 0.0238 -1.0000 -1.0000 5555737 1580655379.30 151.3965 59.9960 32.0000 1.9856 1.9862 417.7414 417.8987 0.0237 -1.0000 -1.0000 5555799 1580655379.40 151.3965 59.9960 32.0000 1.9864 1.9871 417.6524 417.8107 0.0237 -1.0000 -1.0000 5555862 1580655379.50 151.3965 59.9960 32.0000 1.9865 1.9871 417.6471 417.8068 0.0240 -1.0000 -1.0000 5556830 1580655379.60 151.3965 59.9960 32.0000 1.9873 1.9879 417.5353 417.6929 0.0237 -1.0000 -1.0000 5556893 1580655379.70 151.4688 59.9968 32.0000 1.9864 1.9870 417.7854 417.9440 0.0238 -1.0000 -1.0000 5556971 1580655379.80 151.4772 59.9969 32.0000 1.9853 1.9859 417.7322 417.8903 0.0237 -1.0000 -1.0000 5557033 1580655379.90 151.4772 59.9969 32.0000 1.9859 1.9866 417.6199 417.7776 0.0237 -1.0000 -1.0000 5557111 1580655380.00 151.4772 59.9969 32.0000 1.9874 1.9880 417.5593 417.7166 0.0237 -1.0000 -1.0000 5557189 1580655380.10 151.4772 59.9969 32.0000 1.9868 1.9874 417.5606 417.7191 0.0238 -1.0000 -1.0000 5557252 1580655380.20 151.4772 59.9969 32.0000 1.9867 1.9873 417.6773 417.8362 0.0239 -1.0000 -1.0000 5557314 1580655380.30 151.4772 59.9969 32.0000 1.9859 1.9866 417.6640 417.8220 0.0237 -1.0000 -1.0000 5557377 1580655380.40 151.4769 59.9969 32.0000 1.9854 1.9860 417.7190 417.8776 0.0238 -1.0000 -1.0000 5557439 1580655380.50 151.4750 59.9969 32.0000 1.9867 1.9873 417.6826 417.8406 0.0238 -1.0000 -1.0000 5557502 1580655380.60 151.4750 59.9969 32.0000 1.9868 1.9875 417.6424 417.8006 0.0237 -1.0000 -1.0000 5557580 1580655380.70 151.4750 59.9969 32.0000 1.9873 1.9880 417.5497 417.7066 0.0236 -1.0000 -1.0000 5557659 1580655380.80 151.4750 59.9969 32.0000 1.9867 1.9874 417.5631 417.7205 0.0237 -1.0000 -1.0000 5557721 1580655380.90 151.4750 59.9969 32.0000 1.9862 1.9868 417.7809 417.9397 0.0238 -1.0000 -1.0000 5557783 1580655381.00 151.5096 59.9969 32.0000 1.9864 1.9870 417.6359 417.7940 0.0238 -1.0000 -1.0000 5557846 1580655381.10 151.5096 59.9969 32.0000 1.9868 1.9874 417.5642 417.7219 0.0237 -1.0000 -1.0000 5557908 1580655381.20 151.5096 59.9969 32.0000 1.9876 1.9882 417.5877 417.7448 0.0236 -1.0000 -1.0000 5557987 1580655381.30 151.5096 59.9969 32.0000 1.9863 1.9869 417.6559 417.8135 0.0237 -1.0000 -1.0000 5558049 1580655381.40 151.5096 59.9969 32.0000 1.9854 1.9861 417.6897 417.8485 0.0238 -1.0000 -1.0000 5558111 1580655381.50 151.5096 59.9969 32.0000 1.9864 1.9870 417.7714 417.9294 0.0237 -1.0000 -1.0000 5558189 1580655381.60 151.5096 59.9969 32.0000 1.9858 1.9864 417.6981 417.8563 0.0238 -1.0000 -1.0000 5558252 1580655381.70 151.5096 59.9969 32.0000 1.9867 1.9873 417.5865 417.7452 0.0238 -1.0000 -1.0000 5558314 1580655381.80 151.5096 59.9969 32.0000 1.9869 1.9876 417.5430 417.7012 0.0238 -1.0000 -1.0000 5558377 1580655381.90 151.5096 59.9969 32.0000 1.9864 1.9870 417.6001 417.7581 0.0237 -1.0000 -1.0000 5558439 1580655382.00 151.5016 59.9969 32.0000 1.9860 1.9866 417.7476 417.9043 0.0236 -1.0000 -1.0000 5558939 1580655382.10 151.4694 59.9969 32.0000 1.9861 1.9867 417.7505 417.9088 0.0237 -1.0000 -1.0000 5559002 1580655382.20 151.4694 59.9969 32.0000 1.9867 1.9873 417.6547 417.8130 0.0238 -1.0000 -1.0000 5559065 1580655382.30 151.4694 59.9969 32.0000 1.9876 1.9882 417.6032 417.7618 0.0238 -1.0000 -1.0000 5559143 1580655382.40 151.4694 59.9969 32.0000 1.9868 1.9875 417.5491 417.7075 0.0238 -1.0000 -1.0000 5559205 1580655382.50 151.4694 59.9969 32.0000 1.9871 1.9877 417.5432 417.7017 0.0239 -1.0000 -1.0000 5559268 1580655382.60 151.5180 59.9969 32.0000 1.9864 1.9870 417.7176 417.8759 0.0237 -1.0000 -1.0000 5559330 1580655382.70 151.5180 59.9969 32.0000 1.9866 1.9872 417.8631 418.0206 0.0237 -1.0000 -1.0000 5559393 1580655382.80 151.5180 59.9969 32.0000 1.9866 1.9872 417.8297 417.9880 0.0238 -1.0000 -1.0000 5559455 1580655382.90 151.5180 59.9969 32.0000 1.9863 1.9869 417.7995 417.9581 0.0239 -1.0000 -1.0000 5559533 1580655383.00 151.5180 59.9969 32.0000 1.9866 1.9872 417.6980 417.8568 0.0238 -1.0000 -1.0000 5559596 1580655383.10 151.5180 59.9969 32.0000 1.9873 1.9879 417.6724 417.8306 0.0238 -1.0000 -1.0000 5559659 1580655383.20 151.5225 59.9969 32.0000 1.9863 1.9870 417.6958 417.8538 0.0238 -1.0000 -1.0000 5559737 1580655383.30 151.5225 59.9969 32.0000 1.9861 1.9867 417.7670 417.9251 0.0237 -1.0000 -1.0000 5559799 1580655383.40 151.5225 59.9969 32.0000 1.9858 1.9864 417.6733 417.8309 0.0237 -1.0000 -1.0000 5559862 1580655383.50 151.5225 59.9969 32.0000 1.9867 1.9873 417.6564 417.8141 0.0237 -1.0000 -1.0000 5559939 1580655383.60 151.5225 59.9969 32.0000 1.9874 1.9880 417.5705 417.7290 0.0238 -1.0000 -1.0000 5600049 1580655383.70 151.5225 59.9969 32.0000 1.9868 1.9874 417.6589 417.8172 0.0237 -1.0000 -1.0000 5600127 1580655383.80 151.5225 59.9969 32.0000 1.9862 1.9868 417.7418 417.9003 0.0238 -1.0000 -1.0000 5600189 1580655383.90 151.5225 59.9969 32.0000 1.9857 1.9863 417.7329 417.8904 0.0236 -1.0000 -1.0000 5600252 1580655384.00 151.5225 59.9969 32.0000 1.9871 1.9877 417.6205 417.7782 0.0237 -1.0000 -1.0000 5600330 1580655384.10 151.5225 59.9969 32.0000 1.9875 1.9881 417.6438 417.8016 0.0237 -1.0000 -1.0000 5600611 1580655384.20 151.5225 59.9969 32.0000 1.9867 1.9873 417.7090 417.8669 0.0238 -1.0000 -1.0000 5600674 1580655384.30 151.4759 59.9969 32.0000 1.9858 1.9864 417.7091 417.8673 0.0237 -1.0000 -1.0000 5600752 1580655384.40 151.4759 59.9969 32.0000 1.9861 1.9867 417.7539 417.9111 0.0237 -1.0000 -1.0000 5600814 1580655384.50 151.4759 59.9969 32.0000 1.9863 1.9869 417.6395 417.7981 0.0237 -1.0000 -1.0000 5600877 1580655384.60 151.4759 59.9969 32.0000 1.9863 1.9869 417.5368 417.6935 0.0236 -1.0000 -1.0000 5601314 1580655384.70 151.4759 59.9969 32.0000 1.9873 1.9879 417.4784 417.6365 0.0238 -1.0000 -1.0000 5601377 1580655384.80 151.4878 59.9969 32.0000 1.9865 1.9872 417.6200 417.7788 0.0238 -1.0000 -1.0000 5601439 1580655384.90 151.4957 59.9969 32.0000 1.9857 1.9863 417.7613 417.9193 0.0237 -1.0000 -1.0000 5601518 1580655385.00 151.4957 59.9969 32.0000 1.9864 1.9870 417.7294 417.8877 0.0238 -1.0000 -1.0000 5601580 1580655385.10 151.4957 59.9969 32.0000 1.9867 1.9873 417.6494 417.8078 0.0239 -1.0000 -1.0000 5601814 1580655385.20 151.4957 59.9969 32.0000 1.9872 1.9878 417.6080 417.7660 0.0237 -1.0000 -1.0000 5601877 1580655385.30 151.4957 59.9969 32.0000 1.9870 1.9876 417.6558 417.8142 0.0238 -1.0000 -1.0000 5601939 1580655385.40 151.5873 59.9969 32.0000 1.9861 1.9867 417.7464 417.9040 0.0237 -1.0000 -1.0000 5602002 1580655385.50 151.5873 59.9969 32.0000 1.9860 1.9867 417.7887 417.9473 0.0238 -1.0000 -1.0000 5602080 1580655385.60 151.5873 59.9969 32.0000 1.9865 1.9872 417.7098 417.8681 0.0238 -1.0000 -1.0000 5602330 1580655385.70 151.5873 59.9969 32.0000 1.9866 1.9872 417.5708 417.7290 0.0238 -1.0000 -1.0000 5602408 1580655385.80 151.5873 59.9969 32.0000 1.9863 1.9869 417.5376 417.6955 0.0237 -1.0000 -1.0000 5602471 1580655385.90 151.5873 59.9969 32.0000 1.9865 1.9872 417.6493 417.8069 0.0237 -1.0000 -1.0000 5602533 1580655386.00 151.5333 59.9969 32.0000 1.9867 1.9873 417.6428 417.8007 0.0237 -1.0000 -1.0000 5602596 1580655386.10 151.5285 59.9969 32.0000 1.9860 1.9866 417.7464 417.9047 0.0238 -1.0000 -1.0000 5602674 1580655386.20 151.5285 59.9969 32.0000 1.9860 1.9866 417.7871 417.9444 0.0237 -1.0000 -1.0000 5602814 1580655386.30 151.5285 59.9969 32.0000 1.9866 1.9872 417.7458 417.9044 0.0238 -1.0000 -1.0000 5602893 1580655386.40 151.5285 59.9969 32.0000 1.9864 1.9871 417.6188 417.7768 0.0237 -1.0000 -1.0000 5602955 1580655386.50 151.5512 59.9969 32.0000 1.9865 1.9872 417.5920 417.7498 0.0237 -1.0000 -1.0000 5603018 1580655386.60 151.6065 59.9969 32.0000 1.9860 1.9866 417.7242 417.8815 0.0237 -1.0000 -1.0000 5603080 1580655386.70 151.6065 59.9969 32.0000 1.9863 1.9870 417.8049 417.9631 0.0237 -1.0000 -1.0000 5603783 1580655386.80 151.6065 59.9969 32.0000 1.9865 1.9872 417.8317 417.9904 0.0238 -1.0000 -1.0000 5603846 1580655386.90 151.6065 59.9969 32.0000 1.9864 1.9870 417.6913 417.8496 0.0238 -1.0000 -1.0000 5603924 1580655387.00 151.6065 59.9969 32.0000 1.9861 1.9867 417.6671 417.8246 0.0236 -1.0000 -1.0000 5603987 1580655387.10 151.5572 59.9969 32.0000 1.9867 1.9873 417.5293 417.6864 0.0236 -1.0000 -1.0000 5604065 1580655387.20 151.5572 59.9969 32.0000 1.9869 1.9876 417.5771 417.7351 0.0238 -1.0000 -1.0000 5604143 1580655387.30 151.5572 59.9969 32.0000 1.9858 1.9864 417.6615 417.8186 0.0236 -1.0000 -1.0000 5604205 1580655387.40 151.5572 59.9969 32.0000 1.9861 1.9867 417.7566 417.9152 0.0238 -1.0000 -1.0000 5604268 1580655387.50 151.5572 59.9969 32.0000 1.9861 1.9867 417.6770 417.8355 0.0238 -1.0000 -1.0000 5604330 1580655387.60 151.5615 59.9969 32.0000 1.9870 1.9876 417.5670 417.7243 0.0236 -1.0000 -1.0000 5604424 1580655387.70 151.5631 59.9969 32.0000 1.9866 1.9872 417.6016 417.7590 0.0237 -1.0000 -1.0000 5604502 1580655387.80 151.5631 59.9969 32.0000 1.9865 1.9871 417.6772 417.8348 0.0237 -1.0000 -1.0000 5604564 1580655387.90 151.5631 59.9969 32.0000 1.9865 1.9871 417.7902 417.9480 0.0237 -1.0000 -1.0000 5604627 1580655388.00 151.5631 59.9969 32.0000 1.9861 1.9867 417.7375 417.8953 0.0237 -1.0000 -1.0000 5604705 1580655388.10 151.5631 59.9969 32.0000 1.9867 1.9874 417.6459 417.8045 0.0238 -1.0000 -1.0000 5604768 1580655388.20 151.5631 59.9969 32.0000 1.9871 1.9877 417.5348 417.6931 0.0238 -1.0000 -1.0000 5604830 1580655388.30 151.5663 59.9969 32.0000 1.9864 1.9870 417.5468 417.7049 0.0237 -1.0000 -1.0000 5604908 1580655388.40 151.5663 59.9969 32.0000 1.9863 1.9869 417.6807 417.8380 0.0236 -1.0000 -1.0000 5604971 1580655388.50 151.5663 59.9969 32.0000 1.9861 1.9867 417.7236 417.8806 0.0236 -1.0000 -1.0000 5605033 1580655388.60 151.5663 59.9969 32.0000 1.9863 1.9869 417.6750 417.8338 0.0239 -1.0000 -1.0000 5605111 1580655388.70 151.5663 59.9969 32.0000 1.9877 1.9883 417.5174 417.6759 0.0238 -1.0000 -1.0000 5605299 1580655388.80 151.5663 59.9969 32.0000 1.9866 1.9872 417.6158 417.7735 0.0237 -1.0000 -1.0000 5605362 1580655388.90 151.5663 59.9969 32.0000 1.9871 1.9877 417.8339 417.9919 0.0237 -1.0000 -1.0000 5605439 1580655389.00 151.5663 59.9969 32.0000 1.9863 1.9869 417.7905 417.9484 0.0237 -1.0000 -1.0000 5605502 1580655389.10 151.5663 59.9969 32.0000 1.9863 1.9869 417.7800 417.9377 0.0238 -1.0000 -1.0000 5605565 1580655389.20 151.5663 59.9969 32.0000 1.9860 1.9866 417.8804 418.0387 0.0238 -1.0000 -1.0000 5605830 1580655389.30 151.5647 59.9969 32.0000 1.9867 1.9873 417.6743 417.8322 0.0238 -1.0000 -1.0000 5605893 1580655389.40 151.5626 59.9969 32.0000 1.9878 1.9884 417.6611 417.8187 0.0236 -1.0000 -1.0000 5605955 1580655389.50 151.5626 59.9969 32.0000 1.9873 1.9879 417.5459 417.7034 0.0237 -1.0000 -1.0000 5606018 1580655389.60 151.5626 59.9969 32.0000 1.9869 1.9875 417.6698 417.8274 0.0237 -1.0000 -1.0000 5606080 1580655389.70 151.5626 59.9969 32.0000 1.9861 1.9867 417.6726 417.8304 0.0237 -1.0000 -1.0000 5606346 1580655389.80 151.5626 59.9969 32.0000 1.9863 1.9869 417.7010 417.8584 0.0237 -1.0000 -1.0000 5606408 1580655389.90 151.5451 59.9972 32.0000 1.9866 1.9873 417.6814 417.8402 0.0238 -1.0000 -1.0000 5606471 1580655390.00 151.5451 59.9972 32.0000 1.9867 1.9873 417.5305 417.6872 0.0235 -1.0000 -1.0000 5606549 1580655390.10 151.5451 59.9972 32.0000 1.9865 1.9871 417.5492 417.7066 0.0237 -1.0000 -1.0000 5606611 1580655390.20 151.5451 59.9972 32.0000 1.9857 1.9863 417.6820 417.8397 0.0237 -1.0000 -1.0000 5606674 1580655390.30 151.5451 59.9972 32.0000 1.9859 1.9865 417.8147 417.9726 0.0237 -1.0000 -1.0000 5606830 1580655390.40 151.5451 59.9972 32.0000 1.9853 1.9859 417.8156 417.9739 0.0238 -1.0000 -1.0000 5606893 1580655390.50 151.5476 59.9972 32.0000 1.9872 1.9878 417.7593 417.9178 0.0238 -1.0000 -1.0000 5606955 1580655390.60 151.5797 59.9972 32.0000 1.9868 1.9874 417.5621 417.7204 0.0238 -1.0000 -1.0000 5607033 1580655390.70 151.5797 59.9972 32.0000 1.9870 1.9876 417.5427 417.7000 0.0237 -1.0000 -1.0000 5607096 1580655390.80 151.5797 59.9972 32.0000 1.9868 1.9874 417.5777 417.7353 0.0236 -1.0000 -1.0000 5607908 1580655390.90 151.5797 59.9972 32.0000 1.9864 1.9870 417.7852 417.9428 0.0238 -1.0000 -1.0000 5607987 1580655391.00 151.5797 59.9972 32.0000 1.9858 1.9864 417.7818 417.9393 0.0236 -1.0000 -1.0000 5608049 1580655391.10 151.5697 59.9972 32.0000 1.9861 1.9867 417.7348 417.8919 0.0237 -1.0000 -1.0000 5608111 1580655391.20 151.5697 59.9972 32.0000 1.9862 1.9868 417.6594 417.8168 0.0237 -1.0000 -1.0000 5608189 1580655391.30 151.5697 59.9972 32.0000 1.9871 1.9877 417.5754 417.7339 0.0238 -1.0000 -1.0000 5608252 1580655391.40 151.5697 59.9972 32.0000 1.9867 1.9873 417.5023 417.6609 0.0239 -1.0000 -1.0000 5608314 1580655391.50 151.5697 59.9972 32.0000 1.9866 1.9872 417.6753 417.8340 0.0238 -1.0000 -1.0000 5608393 1580655391.60 151.5825 59.9972 32.0000 1.9853 1.9859 417.6306 417.7891 0.0238 -1.0000 -1.0000 5608455 1580655391.70 151.5989 59.9972 32.0000 1.9860 1.9866 417.7109 417.8690 0.0237 -1.0000 -1.0000 5608518 1580655391.80 151.5989 59.9972 32.0000 1.9862 1.9868 417.6139 417.7715 0.0237 -1.0000 -1.0000 5608580 1580655391.90 151.5989 59.9972 32.0000 1.9871 1.9877 417.5634 417.7214 0.0238 -1.0000 -1.0000 5608643 1580655392.00 151.5989 59.9972 32.0000 1.9869 1.9875 417.6643 417.8228 0.0238 -1.0000 -1.0000 5608721 1580655392.10 151.5989 59.9972 32.0000 1.9857 1.9863 417.8030 417.9604 0.0236 -1.0000 -1.0000 5608814 1580655392.20 151.5349 59.9972 32.0000 1.9856 1.9862 417.7584 417.9167 0.0238 -1.0000 -1.0000 5608877 1580655392.30 151.5349 59.9972 32.0000 1.9854 1.9861 417.7806 417.9385 0.0237 -1.0000 -1.0000 5608939 1580655392.40 151.5349 59.9972 32.0000 1.9866 1.9872 417.6339 417.7912 0.0236 -1.0000 -1.0000 5609002 1580655392.50 151.5349 59.9972 32.0000 1.9867 1.9873 417.5905 417.7478 0.0237 -1.0000 -1.0000 5609065 1580655392.60 151.5349 59.9972 32.0000 1.9864 1.9870 417.5579 417.7155 0.0236 -1.0000 -1.0000 5609143 1580655392.70 151.5349 59.9972 32.0000 1.9859 1.9865 417.5383 417.6965 0.0238 -1.0000 -1.0000 5609221 1580655392.80 151.5349 59.9972 32.0000 1.9859 1.9865 417.6493 417.8084 0.0239 -1.0000 -1.0000 5609299 1580655392.90 151.5349 59.9972 32.0000 1.9856 1.9863 417.7323 417.8900 0.0236 -1.0000 -1.0000 5609377 1580655393.00 151.5349 59.9972 32.0000 1.9861 1.9868 417.7450 417.9031 0.0238 -1.0000 -1.0000 5609439 1580655393.10 151.5349 59.9972 32.0000 1.9859 1.9865 417.6480 417.8065 0.0237 -1.0000 -1.0000 5609502 1580655393.20 151.5349 59.9972 32.0000 1.9862 1.9868 417.5194 417.6770 0.0237 -1.0000 -1.0000 5609565 1580655393.30 151.5349 59.9972 32.0000 1.9864 1.9870 417.6065 417.7648 0.0237 -1.0000 -1.0000 5609627 1580655393.40 151.5380 59.9972 32.0000 1.9867 1.9873 417.5074 417.6644 0.0236 -1.0000 -1.0000 5609689 1580655393.50 151.5380 59.9972 32.0000 1.9864 1.9870 417.7411 417.8990 0.0237 -1.0000 -1.0000 5609768 1580655393.60 151.5380 59.9972 32.0000 1.9854 1.9860 417.7327 417.8904 0.0238 -1.0000 -1.0000 5609830 1580655393.70 151.5380 59.9972 32.0000 1.9859 1.9865 417.7225 417.8810 0.0238 -1.0000 -1.0000 5609908 1580655393.80 151.5380 59.9972 32.0000 1.9867 1.9873 417.6677 417.8249 0.0236 -1.0000 -1.0000 5609971 1580655393.90 151.5380 59.9972 32.0000 1.9868 1.9874 417.5288 417.6868 0.0238 -1.0000 -1.0000 5610565 1580655394.00 151.5380 59.9972 32.0000 1.9864 1.9870 417.5524 417.7097 0.0236 -1.0000 -1.0000 5610643 1580655394.10 151.5380 59.9972 32.0000 1.9862 1.9869 417.4908 417.6489 0.0238 -1.0000 -1.0000 5610705 1580655394.20 151.5380 59.9972 32.0000 1.9853 1.9859 417.6604 417.8187 0.0238 -1.0000 -1.0000 5610768 1580655394.30 151.5380 59.9972 32.0000 1.9862 1.9868 417.6971 417.8554 0.0237 -1.0000 -1.0000 5610830 1580655394.40 151.5380 59.9972 32.0000 1.9871 1.9877 417.5064 417.6645 0.0238 -1.0000 -1.0000 5610893 1580655394.50 151.5556 59.9972 32.0000 1.9868 1.9874 417.5686 417.7271 0.0238 -1.0000 -1.0000 5610955 1580655394.60 151.5623 59.9972 32.0000 1.9849 1.9855 417.5495 417.7077 0.0237 -1.0000 -1.0000 5611033 1580655394.70 151.5623 59.9972 32.0000 1.9855 1.9861 417.7255 417.8831 0.0237 -1.0000 -1.0000 5611096 1580655394.80 151.5623 59.9972 32.0000 1.9856 1.9863 417.7153 417.8728 0.0237 -1.0000 -1.0000 5611158 1580655394.90 151.5623 59.9972 32.0000 1.9857 1.9863 417.7333 417.8917 0.0239 -1.0000 -1.0000 5611346 1580655395.00 151.4698 59.9971 32.0000 1.9863 1.9869 417.5592 417.7176 0.0238 -1.0000 -1.0000 5611408 1580655395.10 151.5258 59.9959 32.0000 1.9865 1.9871 417.5830 417.7403 0.0237 -1.0000 -1.0000 5611471 1580655395.20 151.5258 59.9959 32.0000 1.9855 1.9862 417.6124 417.7701 0.0237 -1.0000 -1.0000 5611549 1580655395.30 151.5258 59.9959 32.0000 1.9857 1.9864 417.6092 417.7667 0.0237 -1.0000 -1.0000 5611611 1580655395.40 151.5258 59.9959 32.0000 1.9859 1.9865 417.6154 417.7731 0.0237 -1.0000 -1.0000 5611830 1580655395.50 151.5258 59.9959 32.0000 1.9857 1.9863 417.5784 417.7370 0.0239 -1.0000 -1.0000 5611908 1580655395.60 151.5258 59.9959 32.0000 1.9867 1.9873 417.5019 417.6614 0.0240 -1.0000 -1.0000 5611971 1580655395.70 151.5258 59.9959 32.0000 1.9853 1.9859 417.5346 417.6924 0.0237 -1.0000 -1.0000 5612049 1580655395.80 151.5258 59.9959 32.0000 1.9845 1.9851 417.6412 417.7988 0.0237 -1.0000 -1.0000 5612111 1580655395.90 151.5258 59.9959 32.0000 1.9851 1.9857 417.8431 418.0008 0.0237 -1.0000 -1.0000 5612330 1580655396.00 151.5258 59.9959 32.0000 1.9858 1.9865 417.7445 417.9023 0.0237 -1.0000 -1.0000 5612408 1580655396.10 151.5107 59.9959 32.0000 1.9865 1.9871 417.6564 417.8135 0.0236 -1.0000 -1.0000 5612471 1580655396.20 151.5013 59.9959 32.0000 1.9861 1.9867 417.6137 417.7715 0.0237 -1.0000 -1.0000 5612596 1580655396.30 151.5013 59.9959 32.0000 1.9865 1.9871 417.4324 417.5898 0.0237 -1.0000 -1.0000 5612674 1580655396.40 151.5013 59.9959 32.0000 1.9857 1.9863 417.5173 417.6755 0.0238 -1.0000 -1.0000 5612768 1580655396.50 151.5013 59.9959 32.0000 1.9856 1.9862 417.7154 417.8731 0.0237 -1.0000 -1.0000 5612830 1580655396.60 151.5013 59.9959 32.0000 1.9852 1.9859 417.6412 417.8004 0.0239 -1.0000 -1.0000 5612908 1580655396.70 151.5106 59.9959 32.0000 1.9858 1.9864 417.6024 417.7607 0.0238 -1.0000 -1.0000 5612971 1580655396.80 151.5106 59.9959 32.0000 1.9858 1.9864 417.4727 417.6309 0.0238 -1.0000 -1.0000 5613033 1580655396.90 151.5106 59.9959 32.0000 1.9860 1.9866 417.5498 417.7083 0.0238 -1.0000 -1.0000 5613314 1580655397.00 151.5106 59.9959 32.0000 1.9858 1.9864 417.6544 417.8116 0.0236 -1.0000 -1.0000 5613377 1580655397.10 151.5106 59.9959 32.0000 1.9856 1.9862 417.6336 417.7917 0.0237 -1.0000 -1.0000 5613439 1580655397.20 151.5106 59.9959 32.0000 1.9860 1.9867 417.6680 417.8248 0.0236 -1.0000 -1.0000 5613518 1580655397.30 151.5106 59.9959 32.0000 1.9859 1.9865 417.5414 417.6991 0.0237 -1.0000 -1.0000 5613580 1580655397.40 151.5106 59.9959 32.0000 1.9859 1.9865 417.5128 417.6702 0.0237 -1.0000 -1.0000 5613643 1580655397.50 151.5106 59.9959 32.0000 1.9857 1.9864 417.5180 417.6761 0.0237 -1.0000 -1.0000 5614361 1580655397.60 151.5106 59.9959 32.0000 1.9860 1.9866 417.6309 417.7889 0.0238 -1.0000 -1.0000 5614424 1580655397.70 151.5106 59.9959 32.0000 1.9861 1.9867 417.6478 417.8065 0.0239 -1.0000 -1.0000 5614502 1580655397.80 151.5094 59.9959 32.0000 1.9862 1.9868 417.5222 417.6793 0.0237 -1.0000 -1.0000 5614565 1580655397.90 151.5094 59.9959 32.0000 1.9862 1.9868 417.4783 417.6372 0.0239 -1.0000 -1.0000 5614627 1580655398.00 151.5402 59.9959 32.0000 1.9861 1.9867 417.5482 417.7065 0.0238 -1.0000 -1.0000 5614689 1580655398.10 151.5402 59.9959 32.0000 1.9853 1.9859 417.6570 417.8144 0.0237 -1.0000 -1.0000 5614752 1580655398.20 151.5402 59.9959 32.0000 1.9854 1.9860 417.7481 417.9062 0.0237 -1.0000 -1.0000 5614814 1580655398.30 151.5402 59.9959 32.0000 1.9850 1.9856 417.6100 417.7681 0.0238 -1.0000 -1.0000 5614893 1580655398.40 151.5402 59.9959 32.0000 1.9862 1.9868 417.4915 417.6510 0.0239 -1.0000 -1.0000 5614955 1580655398.50 151.5402 59.9959 32.0000 1.9862 1.9868 417.4234 417.5813 0.0237 -1.0000 -1.0000 5615049 1580655398.60 151.5402 59.9959 32.0000 1.9861 1.9867 417.4724 417.6304 0.0237 -1.0000 -1.0000 5615127 1580655398.70 151.5402 59.9959 32.0000 1.9864 1.9870 417.4910 417.6478 0.0236 -1.0000 -1.0000 5615189 1580655398.80 151.5347 59.9959 32.0000 1.9860 1.9866 417.6542 417.8112 0.0236 -1.0000 -1.0000 5615252 1580655398.90 151.4905 59.9959 32.0000 1.9865 1.9871 417.5371 417.6943 0.0236 -1.0000 -1.0000 5615330 1580655399.00 151.4905 59.9959 32.0000 1.9864 1.9870 417.5005 417.6582 0.0237 -1.0000 -1.0000 5615565 1580655399.10 151.4905 59.9959 32.0000 1.9854 1.9860 417.5160 417.6739 0.0237 -1.0000 -1.0000 5615627 1580655399.20 151.5118 59.9959 32.0000 1.9860 1.9866 417.6281 417.7861 0.0237 -1.0000 -1.0000 5615705 1580655399.30 151.5153 59.9959 32.0000 1.9856 1.9862 417.6255 417.7847 0.0239 -1.0000 -1.0000 5615768 1580655399.40 151.5153 59.9959 32.0000 1.9859 1.9865 417.7241 417.8828 0.0238 -1.0000 -1.0000 5615877 1580655399.50 151.5153 59.9959 32.0000 1.9862 1.9868 417.5918 417.7495 0.0237 -1.0000 -1.0000 5616127 1580655399.60 151.5153 59.9959 32.0000 1.9863 1.9869 417.4545 417.6124 0.0237 -1.0000 -1.0000 5616189 1580655399.70 151.5153 59.9959 32.0000 1.9866 1.9872 417.5500 417.7080 0.0237 -1.0000 -1.0000 5616252 1580655399.80 151.5153 59.9959 32.0000 1.9867 1.9873 417.4723 417.6304 0.0238 -1.0000 -1.0000 5616314 1580655399.90 151.5115 59.9960 32.0000 1.9861 1.9867 417.6935 417.8517 0.0237 -1.0000 -1.0000 5616377 1580655400.00 151.4961 59.9962 32.0000 1.9860 1.9866 417.6913 417.8487 0.0237 -1.0000 -1.0000 5616455 1580655400.10 151.4961 59.9962 32.0000 1.9858 1.9865 417.7159 417.8739 0.0237 -1.0000 -1.0000 5616580 1580655400.20 151.4961 59.9962 32.0000 1.9862 1.9868 417.5961 417.7536 0.0237 -1.0000 -1.0000 5616643 1580655400.30 151.4961 59.9962 32.0000 1.9870 1.9876 417.4313 417.5894 0.0237 -1.0000 -1.0000 5616721 1580655400.40 151.4961 59.9962 32.0000 1.9865 1.9871 417.4987 417.6556 0.0236 -1.0000 -1.0000 5616783 1580655400.50 151.5281 59.9962 32.0000 1.9862 1.9868 417.6925 417.8504 0.0238 -1.0000 -1.0000 5616846 1580655400.60 151.5281 59.9962 32.0000 1.9859 1.9865 417.7298 417.8878 0.0237 -1.0000 -1.0000 5617362 1580655400.70 151.5281 59.9962 32.0000 1.9864 1.9870 417.6863 417.8448 0.0239 -1.0000 -1.0000 5617424 1580655400.80 151.5281 59.9962 32.0000 1.9872 1.9878 417.5183 417.6759 0.0237 -1.0000 -1.0000 5617487 1580655400.90 151.5281 59.9962 32.0000 1.9867 1.9873 417.4706 417.6281 0.0237 -1.0000 -1.0000 5617565 1580655401.00 151.5078 59.9962 32.0000 1.9860 1.9866 417.5976 417.7557 0.0238 -1.0000 -1.0000 5617627 1580655401.10 151.4965 59.9962 32.0000 1.9856 1.9862 417.7078 417.8662 0.0237 -1.0000 -1.0000 5617846 1580655401.20 151.4965 59.9962 32.0000 1.9855 1.9862 417.7680 417.9249 0.0236 -1.0000 -1.0000 5617924 1580655401.30 151.4965 59.9962 32.0000 1.9859 1.9865 417.6515 417.8088 0.0237 -1.0000 -1.0000 5617987 1580655401.40 151.4965 59.9962 32.0000 1.9869 1.9875 417.4503 417.6093 0.0239 -1.0000 -1.0000 5618049 1580655401.50 151.4965 59.9962 32.0000 1.9864 1.9870 417.4510 417.6086 0.0237 -1.0000 -1.0000 5618127 1580655401.60 151.4727 59.9962 32.0000 1.9875 1.9881 417.4974 417.6547 0.0236 -1.0000 -1.0000 5618189 1580655401.70 151.4445 59.9962 32.0000 1.9866 1.9872 417.6395 417.7963 0.0237 -1.0000 -1.0000 5618252 1580655401.80 151.4445 59.9962 32.0000 1.9856 1.9863 417.7541 417.9134 0.0239 -1.0000 -1.0000 5618314 1580655401.90 151.4445 59.9962 32.0000 1.9858 1.9864 417.7261 417.8845 0.0238 -1.0000 -1.0000 5618377 1580655402.00 151.4445 59.9962 32.0000 1.9865 1.9871 417.6282 417.7872 0.0239 -1.0000 -1.0000 5618455 1580655402.10 151.4645 59.9962 32.0000 1.9861 1.9867 417.5266 417.6849 0.0238 -1.0000 -1.0000 5618518 1580655402.20 151.4789 59.9962 32.0000 1.9863 1.9869 417.5916 417.7500 0.0238 -1.0000 -1.0000 5618580 1580655402.30 151.4789 59.9962 32.0000 1.9855 1.9861 417.6280 417.7859 0.0237 -1.0000 -1.0000 5618658 1580655402.40 151.4789 59.9962 32.0000 1.9855 1.9861 417.7242 417.8822 0.0237 -1.0000 -1.0000 5618721 1580655402.50 151.4789 59.9962 32.0000 1.9861 1.9867 417.6678 417.8253 0.0237 -1.0000 -1.0000 5618783 1580655402.60 151.4789 59.9962 32.0000 1.9865 1.9871 417.5343 417.6917 0.0237 -1.0000 -1.0000 5618846 1580655402.70 151.4983 59.9962 32.0000 1.9872 1.9878 417.4996 417.6581 0.0238 -1.0000 -1.0000 5618908 1580655402.80 151.4983 59.9962 32.0000 1.9869 1.9876 417.5376 417.6966 0.0239 -1.0000 -1.0000 5618971 1580655402.90 151.4983 59.9962 32.0000 1.9861 1.9867 417.6174 417.7756 0.0238 -1.0000 -1.0000 5619049 1580655403.00 151.4983 59.9962 32.0000 1.9864 1.9870 417.6895 417.8473 0.0237 -1.0000 -1.0000 5619111 1580655403.10 151.4983 59.9962 32.0000 1.9859 1.9865 417.7281 417.8859 0.0237 -1.0000 -1.0000 5619362 1580655403.20 151.4981 59.9962 32.0000 1.9854 1.9860 417.6688 417.8260 0.0236 -1.0000 -1.0000 5619424 1580655403.30 151.4965 59.9962 32.0000 1.9869 1.9875 417.5037 417.6615 0.0238 -1.0000 -1.0000 5619487 1580655403.40 151.4965 59.9962 32.0000 1.9867 1.9873 417.5242 417.6820 0.0237 -1.0000 -1.0000 5619549 1580655403.50 151.4965 59.9962 32.0000 1.9864 1.9870 417.6050 417.7629 0.0239 -1.0000 -1.0000 5619627 1580655403.60 151.4965 59.9962 32.0000 1.9859 1.9865 417.7447 417.9036 0.0238 -1.0000 -1.0000 5619862 1580655403.70 151.4965 59.9962 32.0000 1.9864 1.9871 417.7662 417.9262 0.0239 -1.0000 -1.0000 5619924 1580655403.80 151.4364 59.9962 32.0000 1.9867 1.9873 417.6542 417.8115 0.0236 -1.0000 -1.0000 5619987 1580655403.90 151.4308 59.9962 32.0000 1.9869 1.9875 417.5872 417.7455 0.0239 -1.0000 -1.0000 5620049 1580655404.00 151.4308 59.9962 32.0000 1.9867 1.9873 417.3921 417.5507 0.0238 -1.0000 -1.0000 5620127 1580655404.10 151.4308 59.9962 32.0000 1.9868 1.9874 417.5547 417.7124 0.0237 -1.0000 -1.0000 5620189 1580655404.20 151.4308 59.9962 32.0000 1.9857 1.9863 417.5887 417.7459 0.0236 -1.0000 -1.0000 5620611 1580655404.30 151.4110 59.9962 32.0000 1.9857 1.9864 417.6898 417.8473 0.0237 -1.0000 -1.0000 5620689 1580655404.40 151.3929 59.9962 32.0000 1.9867 1.9873 417.5759 417.7333 0.0237 -1.0000 -1.0000 5620752 1580655404.50 151.3929 59.9962 32.0000 1.9874 1.9880 417.4296 417.5874 0.0237 -1.0000 -1.0000 5620814 1580655404.60 151.3929 59.9962 32.0000 1.9863 1.9869 417.4280 417.5852 0.0237 -1.0000 -1.0000 5620877 1580655404.70 151.3929 59.9962 32.0000 1.9858 1.9865 417.6054 417.7632 0.0238 -1.0000 -1.0000 5621111 1580655404.80 151.3929 59.9962 32.0000 1.9860 1.9867 417.7579 417.9161 0.0238 -1.0000 -1.0000 5621174 1580655404.90 151.4251 59.9959 32.0000 1.9856 1.9862 417.7524 417.9103 0.0237 -1.0000 -1.0000 5621252 1580655405.00 151.4251 59.9959 32.0000 1.9861 1.9867 417.7426 417.9000 0.0236 -1.0000 -1.0000 5621314 1580655405.10 151.4251 59.9959 32.0000 1.9863 1.9870 417.5675 417.7252 0.0237 -1.0000 -1.0000 5621377 1580655405.20 151.4251 59.9959 32.0000 1.9867 1.9873 417.3845 417.5429 0.0238 -1.0000 -1.0000 5621611 1580655405.30 151.4251 59.9959 32.0000 1.9861 1.9867 417.5677 417.7258 0.0237 -1.0000 -1.0000 5621674 1580655405.40 151.4476 59.9959 32.0000 1.9861 1.9867 417.6261 417.7834 0.0237 -1.0000 -1.0000 5621737 1580655405.50 151.4476 59.9959 32.0000 1.9865 1.9872 417.5776 417.7359 0.0237 -1.0000 -1.0000 5621814 1580655405.60 151.4476 59.9959 32.0000 1.9861 1.9867 417.5989 417.7563 0.0237 -1.0000 -1.0000 5621877 1580655405.70 151.4476 59.9959 32.0000 1.9867 1.9874 417.5087 417.6666 0.0238 -1.0000 -1.0000 5622111 1580655405.80 151.4476 59.9959 32.0000 1.9870 1.9877 417.4680 417.6263 0.0237 -1.0000 -1.0000 5622174 1580655405.90 151.4443 59.9959 32.0000 1.9863 1.9869 417.6079 417.7653 0.0237 -1.0000 -1.0000 5622237 1580655406.00 151.4115 59.9959 32.0000 1.9867 1.9873 417.6909 417.8484 0.0237 -1.0000 -1.0000 5622314 1580655406.10 151.4115 59.9959 32.0000 1.9858 1.9865 417.7486 417.9074 0.0238 -1.0000 -1.0000 5622393 1580655406.20 151.4115 59.9959 32.0000 1.9862 1.9868 417.6210 417.7787 0.0237 -1.0000 -1.0000 5622627 1580655406.30 151.4115 59.9959 32.0000 1.9864 1.9870 417.5401 417.6968 0.0235 -1.0000 -1.0000 5622689 1580655406.40 151.4115 59.9959 32.0000 1.9869 1.9875 417.5223 417.6795 0.0237 -1.0000 -1.0000 5622752 1580655406.50 151.4268 59.9959 32.0000 1.9866 1.9872 417.5126 417.6697 0.0236 -1.0000 -1.0000 5622830 1580655406.60 151.4268 59.9959 32.0000 1.9866 1.9872 417.6525 417.8101 0.0238 -1.0000 -1.0000 5622893 1580655406.70 151.4268 59.9959 32.0000 1.9865 1.9871 417.7439 417.9023 0.0238 -1.0000 -1.0000 5623080 1580655406.80 151.4268 59.9959 32.0000 1.9861 1.9867 417.6974 417.8550 0.0237 -1.0000 -1.0000 5623143 1580655406.90 151.4268 59.9959 32.0000 1.9871 1.9877 417.5238 417.6822 0.0238 -1.0000 -1.0000 5623205 1580655407.00 151.4593 59.9959 32.0000 1.9864 1.9870 417.4425 417.6007 0.0237 -1.0000 -1.0000 5623268 1580655407.10 151.4843 59.9959 32.0000 1.9866 1.9872 417.5613 417.7187 0.0237 -1.0000 -1.0000 5623330 1580655407.20 151.4843 59.9959 32.0000 1.9859 1.9865 417.6279 417.7865 0.0238 -1.0000 -1.0000 5623580 1580655407.30 151.4843 59.9959 32.0000 1.9858 1.9864 417.6963 417.8541 0.0237 -1.0000 -1.0000 5623643 1580655407.40 151.4843 59.9959 32.0000 1.9866 1.9872 417.6925 417.8501 0.0237 -1.0000 -1.0000 5623705 1580655407.50 151.4843 59.9959 32.0000 1.9864 1.9870 417.6933 417.8514 0.0237 -1.0000 -1.0000 5623784 1580655407.60 151.4540 59.9959 32.0000 1.9868 1.9874 417.4756 417.6331 0.0237 -1.0000 -1.0000 5623846 1580655407.70 151.4540 59.9959 32.0000 1.9864 1.9871 417.5582 417.7160 0.0237 -1.0000 -1.0000 5623908 1580655407.80 151.4540 59.9959 32.0000 1.9863 1.9869 417.6624 417.8204 0.0238 -1.0000 -1.0000 5624611 1580655407.90 151.4540 59.9959 32.0000 1.9859 1.9866 417.7699 417.9284 0.0238 -1.0000 -1.0000 5624674 1580655408.00 151.4540 59.9959 32.0000 1.9862 1.9868 417.7164 417.8748 0.0238 -1.0000 -1.0000 5624752 1580655408.10 151.4321 59.9959 32.0000 1.9872 1.9878 417.4593 417.6177 0.0238 -1.0000 -1.0000 5624814 1580655408.20 151.4321 59.9959 32.0000 1.9870 1.9876 417.4899 417.6471 0.0237 -1.0000 -1.0000 5624877 1580655408.30 151.4321 59.9959 32.0000 1.9865 1.9871 417.4135 417.5707 0.0236 -1.0000 -1.0000 5624940 1580655408.40 151.4321 59.9959 32.0000 1.9854 1.9860 417.5703 417.7284 0.0238 -1.0000 -1.0000 5625002 1580655408.50 151.4321 59.9959 32.0000 1.9858 1.9864 417.7623 417.9196 0.0236 -1.0000 -1.0000 5625064 1580655408.60 151.4321 59.9959 32.0000 1.9856 1.9862 417.6574 417.8152 0.0238 -1.0000 -1.0000 5625143 1580655408.70 151.4660 59.9959 32.0000 1.9860 1.9867 417.7344 417.8942 0.0240 -1.0000 -1.0000 5625205 1580655408.80 151.4660 59.9959 32.0000 1.9867 1.9873 417.5499 417.7084 0.0237 -1.0000 -1.0000 5625377 1580655408.90 151.4660 59.9959 32.0000 1.9870 1.9876 417.5233 417.6806 0.0237 -1.0000 -1.0000 5625455 1580655409.00 151.4660 59.9959 32.0000 1.9867 1.9873 417.5700 417.7274 0.0237 -1.0000 -1.0000 5625518 1580655409.10 151.4660 59.9959 32.0000 1.9868 1.9874 417.7677 417.9255 0.0237 -1.0000 -1.0000 5625580 1580655409.20 151.5374 59.9962 32.0000 1.9867 1.9873 417.7913 417.9485 0.0236 -1.0000 -1.0000 5625658 1580655409.30 151.5374 59.9962 32.0000 1.9866 1.9872 417.5780 417.7360 0.0237 -1.0000 -1.0000 5625721 1580655409.40 151.5374 59.9962 32.0000 1.9864 1.9871 417.5682 417.7264 0.0238 -1.0000 -1.0000 5625783 1580655409.50 151.5374 59.9962 32.0000 1.9873 1.9879 417.5372 417.6954 0.0238 -1.0000 -1.0000 5625846 1580655409.60 151.5374 59.9962 32.0000 1.9868 1.9874 417.5014 417.6595 0.0238 -1.0000 -1.0000 5625924 1580655409.70 151.5374 59.9962 32.0000 1.9864 1.9871 417.4836 417.6420 0.0238 -1.0000 -1.0000 5625986 1580655409.80 151.5374 59.9962 32.0000 1.9859 1.9866 417.6518 417.8098 0.0237 -1.0000 -1.0000 5626314 1580655409.90 151.5374 59.9962 32.0000 1.9862 1.9869 417.6926 417.8504 0.0237 -1.0000 -1.0000 5626377 1580655410.00 151.5374 59.9962 32.0000 1.9875 1.9881 417.6281 417.7864 0.0238 -1.0000 -1.0000 5626455 1580655410.10 151.5374 59.9962 32.0000 1.9867 1.9873 417.5811 417.7390 0.0237 -1.0000 -1.0000 5626518 1580655410.20 151.5374 59.9962 32.0000 1.9870 1.9877 417.5255 417.6840 0.0238 -1.0000 -1.0000 5626596 1580655410.30 151.5374 59.9962 32.0000 1.9865 1.9872 417.6108 417.7689 0.0237 -1.0000 -1.0000 5626674 1580655410.40 151.4394 59.9962 32.0000 1.9857 1.9863 417.7314 417.8894 0.0238 -1.0000 -1.0000 5626736 1580655410.50 151.4394 59.9962 32.0000 1.9860 1.9866 417.7977 417.9554 0.0237 -1.0000 -1.0000 5626799 1580655410.60 151.4394 59.9962 32.0000 1.9865 1.9871 417.7191 417.8766 0.0236 -1.0000 -1.0000 5626877 1580655410.70 151.4394 59.9962 32.0000 1.9861 1.9867 417.6526 417.8106 0.0238 -1.0000 -1.0000 5626940 1580655410.80 151.4394 59.9962 32.0000 1.9866 1.9873 417.5281 417.6861 0.0237 -1.0000 -1.0000 5627002 1580655410.90 151.4394 59.9962 32.0000 1.9875 1.9882 417.5156 417.6735 0.0238 -1.0000 -1.0000 5627096 1580655411.00 151.4810 59.9962 32.0000 1.9872 1.9878 417.5113 417.6684 0.0237 -1.0000 -1.0000 5627158 1580655411.10 151.4810 59.9962 32.0000 1.9863 1.9869 417.7261 417.8847 0.0238 -1.0000 -1.0000 5627221 1580655411.20 151.4810 59.9962 32.0000 1.9857 1.9863 417.7474 417.9060 0.0238 -1.0000 -1.0000 5627299 1580655411.30 151.4810 59.9962 32.0000 1.9863 1.9869 417.7210 417.8812 0.0240 -1.0000 -1.0000 5627361 1580655411.40 151.4810 59.9962 32.0000 1.9869 1.9875 417.5797 417.7371 0.0237 -1.0000 -1.0000 5627596 1580655411.50 151.4838 59.9962 32.0000 1.9866 1.9872 417.4765 417.6350 0.0238 -1.0000 -1.0000 5627659 1580655411.60 151.4838 59.9962 32.0000 1.9870 1.9876 417.6064 417.7643 0.0237 -1.0000 -1.0000 5627721 1580655411.70 151.4838 59.9962 32.0000 1.9859 1.9866 417.6962 417.8545 0.0238 -1.0000 -1.0000 5627799 1580655411.80 151.4838 59.9962 32.0000 1.9859 1.9865 417.6988 417.8569 0.0237 -1.0000 -1.0000 5627862 1580655411.90 151.4838 59.9962 32.0000 1.9865 1.9871 417.5456 417.7048 0.0240 -1.0000 -1.0000 5628643 1580655412.00 151.4838 59.9962 32.0000 1.9870 1.9876 417.5279 417.6862 0.0236 -1.0000 -1.0000 5628721 1580655412.10 151.4307 59.9962 32.0000 1.9867 1.9873 417.4903 417.6469 0.0237 -1.0000 -1.0000 5628783 1580655412.20 151.4307 59.9962 32.0000 1.9863 1.9869 417.6011 417.7596 0.0238 -1.0000 -1.0000 5628846 1580655412.30 151.4307 59.9962 32.0000 1.9852 1.9858 417.6927 417.8509 0.0237 -1.0000 -1.0000 5628924 1580655412.40 151.4307 59.9962 32.0000 1.9856 1.9862 417.6235 417.7807 0.0237 -1.0000 -1.0000 5628986 1580655412.50 151.4307 59.9962 32.0000 1.9864 1.9870 417.6617 417.8193 0.0237 -1.0000 -1.0000 5629049 1580655412.60 151.4410 59.9962 32.0000 1.9870 1.9876 417.4768 417.6343 0.0237 -1.0000 -1.0000 5629127 1580655412.70 151.4728 59.9962 32.0000 1.9864 1.9870 417.5493 417.7069 0.0237 -1.0000 -1.0000 5629190 1580655412.80 151.4728 59.9962 32.0000 1.9858 1.9864 417.5239 417.6820 0.0238 -1.0000 -1.0000 5629252 1580655412.90 151.4728 59.9962 32.0000 1.9862 1.9869 417.6510 417.8095 0.0238 -1.0000 -1.0000 5629314 1580655413.00 151.4728 59.9962 32.0000 1.9857 1.9863 417.7014 417.8598 0.0238 -1.0000 -1.0000 5629408 1580655413.10 151.4728 59.9962 32.0000 1.9857 1.9863 417.8070 417.9650 0.0237 -1.0000 -1.0000 5629471 1580655413.20 151.5448 59.9962 32.0000 1.9861 1.9867 417.6539 417.8122 0.0237 -1.0000 -1.0000 5629549 1580655413.30 151.5448 59.9962 32.0000 1.9863 1.9869 417.5309 417.6891 0.0238 -1.0000 -1.0000 5629611 1580655413.40 151.5448 59.9962 32.0000 1.9861 1.9867 417.6185 417.7764 0.0237 -1.0000 -1.0000 5630658 1580655413.50 151.5448 59.9962 32.0000 1.9859 1.9865 417.6808 417.8381 0.0236 -1.0000 -1.0000 5630736 1580655413.60 151.5448 59.9962 32.0000 1.9861 1.9867 417.7502 417.9072 0.0236 -1.0000 -1.0000 5630799 1580655413.70 151.5448 59.9962 32.0000 1.9863 1.9869 417.5461 417.7046 0.0238 -1.0000 -1.0000 5630861 1580655413.80 151.5448 59.9962 32.0000 1.9866 1.9872 417.6169 417.7737 0.0236 -1.0000 -1.0000 5630924 1580655413.90 151.5448 59.9962 32.0000 1.9876 1.9882 417.5605 417.7187 0.0238 -1.0000 -1.0000 5630986 1580655414.00 151.5448 59.9962 32.0000 1.9872 1.9878 417.3968 417.5538 0.0236 -1.0000 -1.0000 5631064 1580655414.10 151.5448 59.9962 32.0000 1.9867 1.9873 417.6245 417.7824 0.0237 -1.0000 -1.0000 5631143 1580655414.20 151.5448 59.9962 32.0000 1.9864 1.9870 417.6703 417.8275 0.0236 -1.0000 -1.0000 5631205 1580655414.30 151.5448 59.9962 32.0000 1.9856 1.9862 417.7445 417.9029 0.0237 -1.0000 -1.0000 5631268 1580655414.40 151.4399 59.9962 32.0000 1.9853 1.9860 417.5968 417.7538 0.0236 -1.0000 -1.0000 5631330 1580655414.50 151.4399 59.9962 32.0000 1.9868 1.9874 417.4478 417.6051 0.0236 -1.0000 -1.0000 5631393 1580655414.60 151.4399 59.9962 32.0000 1.9860 1.9866 417.5961 417.7546 0.0238 -1.0000 -1.0000 5631471 1580655414.70 151.4399 59.9962 32.0000 1.9861 1.9867 417.7418 417.9001 0.0238 -1.0000 -1.0000 5631533 1580655414.80 151.4399 59.9962 32.0000 1.9858 1.9864 417.7043 417.8623 0.0237 -1.0000 -1.0000 5631596 1580655414.90 151.5084 59.9964 32.0000 1.9862 1.9868 417.6273 417.7841 0.0236 -1.0000 -1.0000 5631674 1580655415.00 151.5119 59.9964 32.0000 1.9863 1.9869 417.5941 417.7525 0.0238 -1.0000 -1.0000 5631737 1580655415.10 151.5119 59.9964 32.0000 1.9869 1.9875 417.5624 417.7201 0.0237 -1.0000 -1.0000 5631799 1580655415.20 151.5119 59.9964 32.0000 1.9873 1.9880 417.5471 417.7038 0.0236 -1.0000 -1.0000 5631862 1580655415.30 151.5119 59.9964 32.0000 1.9866 1.9872 417.5605 417.7178 0.0236 -1.0000 -1.0000 5631924 1580655415.40 151.5119 59.9964 32.0000 1.9867 1.9873 417.6188 417.7755 0.0236 -1.0000 -1.0000 5631987 1580655415.50 151.5119 59.9964 32.0000 1.9866 1.9872 417.7170 417.8753 0.0238 -1.0000 -1.0000 5632064 1580655415.60 151.5119 59.9964 32.0000 1.9862 1.9868 417.6887 417.8461 0.0236 -1.0000 -1.0000 5632127 1580655415.70 151.5211 59.9964 32.0000 1.9868 1.9874 417.5653 417.7222 0.0236 -1.0000 -1.0000 5632205 1580655415.80 151.5211 59.9964 32.0000 1.9872 1.9878 417.5610 417.7183 0.0236 -1.0000 -1.0000 5632268 1580655415.90 151.5211 59.9964 32.0000 1.9866 1.9872 417.5664 417.7231 0.0236 -1.0000 -1.0000 5632330 1580655416.00 151.5211 59.9964 32.0000 1.9862 1.9868 417.7360 417.8937 0.0237 -1.0000 -1.0000 5632408 1580655416.10 151.5211 59.9964 32.0000 1.9864 1.9871 417.7873 417.9438 0.0236 -1.0000 -1.0000 5632471 1580655416.20 151.4653 59.9964 32.0000 1.9865 1.9871 417.7001 417.8572 0.0236 -1.0000 -1.0000 5632533 1580655416.30 151.4653 59.9964 32.0000 1.9879 1.9885 417.5384 417.6951 0.0236 -1.0000 -1.0000 5632596 1580655416.40 151.4653 59.9964 32.0000 1.9865 1.9871 417.5068 417.6645 0.0237 -1.0000 -1.0000 5632658 1580655416.50 151.4653 59.9964 32.0000 1.9870 1.9876 417.5102 417.6672 0.0236 -1.0000 -1.0000 5633080 1580655416.60 151.4653 59.9964 32.0000 1.9868 1.9874 417.5993 417.7568 0.0237 -1.0000 -1.0000 5633143 1580655416.70 151.4578 59.9964 32.0000 1.9860 1.9866 417.6713 417.8286 0.0237 -1.0000 -1.0000 5633205 1580655416.80 151.4403 59.9964 32.0000 1.9864 1.9870 417.6770 417.8344 0.0236 -1.0000 -1.0000 5633268 1580655416.90 151.4403 59.9964 32.0000 1.9859 1.9865 417.5180 417.6758 0.0237 -1.0000 -1.0000 5633346 1580655417.00 151.4403 59.9964 32.0000 1.9857 1.9863 417.5433 417.7004 0.0237 -1.0000 -1.0000 5633580 1580655417.10 151.4403 59.9964 32.0000 1.9864 1.9870 417.6898 417.8477 0.0237 -1.0000 -1.0000 5633643 1580655417.20 151.4403 59.9964 32.0000 1.9863 1.9869 417.7582 417.9143 0.0234 -1.0000 -1.0000 5633705 1580655417.30 151.5202 59.9964 32.0000 1.9865 1.9871 417.8176 417.9749 0.0237 -1.0000 -1.0000 5633768 1580655417.40 151.5202 59.9964 32.0000 1.9862 1.9868 417.7308 417.8877 0.0235 -1.0000 -1.0000 5633830 1580655417.50 151.5202 59.9964 32.0000 1.9875 1.9881 417.5656 417.7228 0.0237 -1.0000 -1.0000 5634127 1580655417.60 151.5202 59.9964 32.0000 1.9880 1.9886 417.5446 417.7019 0.0236 -1.0000 -1.0000 5634190 1580655417.70 151.5202 59.9964 32.0000 1.9866 1.9872 417.6751 417.8328 0.0237 -1.0000 -1.0000 5634252 1580655417.80 151.5015 59.9964 32.0000 1.9862 1.9868 417.7872 417.9447 0.0236 -1.0000 -1.0000 5634314 1580655417.90 151.4809 59.9964 32.0000 1.9857 1.9863 417.7036 417.8608 0.0236 -1.0000 -1.0000 5634393 1580655418.00 151.4809 59.9964 32.0000 1.9866 1.9872 417.6652 417.8227 0.0237 -1.0000 -1.0000 5634564 1580655418.10 151.4809 59.9964 32.0000 1.9870 1.9876 417.5292 417.6867 0.0237 -1.0000 -1.0000 5634643 1580655418.20 151.4809 59.9964 32.0000 1.9874 1.9880 417.5605 417.7179 0.0237 -1.0000 -1.0000 5634689 1580655418.30 151.4809 59.9964 32.0000 1.9865 1.9871 417.8015 417.9590 0.0236 -1.0000 -1.0000 5634768 1580655418.40 151.4987 59.9964 32.0000 1.9860 1.9866 417.7815 417.9394 0.0237 -1.0000 -1.0000 5634830 1580655418.50 151.4987 59.9964 32.0000 1.9862 1.9868 417.8221 417.9792 0.0236 -1.0000 -1.0000 5634893 1580655418.60 151.4987 59.9964 32.0000 1.9879 1.9885 417.7514 417.9084 0.0236 -1.0000 -1.0000 5635330 1580655418.70 151.4987 59.9964 32.0000 1.9869 1.9875 417.6000 417.7575 0.0237 -1.0000 -1.0000 5635393 1580655418.80 151.4987 59.9964 32.0000 1.9870 1.9876 417.5504 417.7077 0.0236 -1.0000 -1.0000 5635455 1580655418.90 151.4864 59.9964 32.0000 1.9873 1.9879 417.7059 417.8630 0.0236 -1.0000 -1.0000 5635533 1580655419.00 151.4498 59.9964 32.0000 1.9855 1.9861 417.8082 417.9666 0.0238 -1.0000 -1.0000 5635596 1580655419.10 151.4498 59.9964 32.0000 1.9859 1.9865 417.6935 417.8515 0.0237 -1.0000 -1.0000 5635658 1580655419.20 151.4498 59.9964 32.0000 1.9864 1.9870 417.5753 417.7334 0.0237 -1.0000 -1.0000 5635737 1580655419.30 151.4498 59.9964 32.0000 1.9870 1.9876 417.5490 417.7069 0.0237 -1.0000 -1.0000 5635799 1580655419.40 151.4498 59.9964 32.0000 1.9870 1.9876 417.6625 417.8213 0.0237 -1.0000 -1.0000 5635862 1580655419.50 151.4769 59.9964 32.0000 1.9873 1.9879 417.7533 417.9100 0.0236 -1.0000 -1.0000 5635924 1580655419.60 151.4769 59.9964 32.0000 1.9865 1.9872 417.7940 417.9513 0.0236 -1.0000 -1.0000 5636111 1580655419.70 151.4769 59.9964 32.0000 1.9864 1.9870 417.8610 418.0184 0.0236 -1.0000 -1.0000 5636190 1580655419.80 151.4769 59.9964 32.0000 1.9865 1.9871 417.7712 417.9278 0.0235 -1.0000 -1.0000 5636252 1580655419.90 151.4769 59.9964 32.0000 1.9873 1.9879 417.6209 417.7777 0.0236 -1.0000 -1.0000 5636314 1580655420.00 151.4480 59.9968 32.0000 1.9868 1.9874 417.6753 417.8327 0.0237 -1.0000 -1.0000 5636393 1580655420.10 151.4394 59.9970 32.0000 1.9863 1.9869 417.8333 417.9907 0.0236 -1.0000 -1.0000 5636455 1580655420.20 151.4394 59.9970 32.0000 1.9862 1.9868 417.8573 418.0158 0.0239 -1.0000 -1.0000 5636518 1580655420.30 151.4394 59.9970 32.0000 1.9865 1.9871 417.7931 417.9500 0.0236 -1.0000 -1.0000 5636580 1580655420.40 151.4394 59.9970 32.0000 1.9864 1.9870 417.6411 417.7987 0.0236 -1.0000 -1.0000 5636643 1580655420.50 151.4394 59.9970 32.0000 1.9868 1.9874 417.6062 417.7626 0.0235 -1.0000 -1.0000 5636705 1580655420.60 151.4473 59.9970 32.0000 1.9866 1.9872 417.6991 417.8571 0.0238 -1.0000 -1.0000 5636908 1580655420.70 151.4564 59.9970 32.0000 1.9855 1.9861 417.8909 418.0490 0.0237 -1.0000 -1.0000 5636971 1580655420.80 151.4564 59.9970 32.0000 1.9856 1.9863 417.8338 417.9912 0.0237 -1.0000 -1.0000 5637033 1580655420.90 151.4564 59.9970 32.0000 1.9868 1.9874 417.7197 417.8774 0.0237 -1.0000 -1.0000 5637096 1580655421.00 151.4564 59.9970 32.0000 1.9867 1.9873 417.6562 417.8140 0.0238 -1.0000 -1.0000 5637158 1580655421.10 151.4564 59.9970 32.0000 1.9867 1.9873 417.6121 417.7691 0.0235 -1.0000 -1.0000 5637346 1580655421.20 151.4954 59.9970 32.0000 1.9869 1.9875 417.7918 417.9489 0.0236 -1.0000 -1.0000 5637424 1580655421.30 151.5049 59.9970 32.0000 1.9867 1.9873 417.7862 417.9436 0.0237 -1.0000 -1.0000 5637471 1580655421.40 151.5049 59.9970 32.0000 1.9866 1.9872 417.8736 418.0308 0.0236 -1.0000 -1.0000 5637549 1580655421.50 151.5049 59.9970 32.0000 1.9865 1.9871 417.7393 417.8964 0.0236 -1.0000 -1.0000 5637611 1580655421.60 151.5049 59.9970 32.0000 1.9865 1.9872 417.5743 417.7323 0.0238 -1.0000 -1.0000 5637674 1580655421.70 151.5031 59.9970 32.0000 1.9868 1.9874 417.5414 417.6999 0.0238 -1.0000 -1.0000 5638096 1580655421.80 151.4759 59.9970 32.0000 1.9869 1.9875 417.6092 417.7657 0.0236 -1.0000 -1.0000 5638159 1580655421.90 151.4759 59.9970 32.0000 1.9860 1.9867 417.7432 417.9009 0.0237 -1.0000 -1.0000 5638221 1580655422.00 151.4759 59.9970 32.0000 1.9863 1.9869 417.6765 417.8338 0.0236 -1.0000 -1.0000 5638284 1580655422.10 151.4759 59.9970 32.0000 1.9856 1.9862 417.7716 417.9286 0.0236 -1.0000 -1.0000 5638361 1580655422.20 151.4759 59.9970 32.0000 1.9863 1.9869 417.7741 417.9312 0.0236 -1.0000 -1.0000 5638643 1580655422.30 151.3930 59.9970 32.0000 1.9861 1.9867 417.5827 417.7400 0.0237 -1.0000 -1.0000 5638721 1580655422.40 151.3930 59.9970 32.0000 1.9860 1.9866 417.4802 417.6381 0.0237 -1.0000 -1.0000 5638783 1580655422.50 151.3930 59.9970 32.0000 1.9864 1.9870 417.5650 417.7227 0.0237 -1.0000 -1.0000 5638846 1580655422.60 151.3930 59.9970 32.0000 1.9863 1.9869 417.7373 417.8950 0.0237 -1.0000 -1.0000 5638908 1580655422.70 151.3930 59.9970 32.0000 1.9856 1.9862 417.7731 417.9306 0.0237 -1.0000 -1.0000 5639143 1580655422.80 151.4380 59.9970 32.0000 1.9860 1.9867 417.7816 417.9397 0.0238 -1.0000 -1.0000 5639205 1580655422.90 151.4495 59.9970 32.0000 1.9865 1.9871 417.7057 417.8635 0.0237 -1.0000 -1.0000 5639283 1580655423.00 151.4495 59.9970 32.0000 1.9870 1.9876 417.6249 417.7824 0.0237 -1.0000 -1.0000 5639346 1580655423.10 151.4495 59.9970 32.0000 1.9870 1.9876 417.5280 417.6861 0.0238 -1.0000 -1.0000 5639408 1580655423.20 151.4495 59.9970 32.0000 1.9872 1.9878 417.6097 417.7665 0.0236 -1.0000 -1.0000 5639627 1580655423.30 151.4495 59.9970 32.0000 1.9857 1.9863 417.6107 417.7681 0.0236 -1.0000 -1.0000 5639690 1580655423.40 151.4722 59.9970 32.0000 1.9867 1.9873 417.7373 417.8947 0.0237 -1.0000 -1.0000 5639752 1580655423.50 151.4722 59.9970 32.0000 1.9866 1.9872 417.7050 417.8636 0.0238 -1.0000 -1.0000 5639830 1580655423.60 151.4722 59.9970 32.0000 1.9870 1.9876 417.5049 417.6626 0.0237 -1.0000 -1.0000 5639893 1580655423.70 151.4722 59.9970 32.0000 1.9867 1.9873 417.6000 417.7579 0.0237 -1.0000 -1.0000 5640127 1580655423.80 151.4722 59.9970 32.0000 1.9865 1.9871 417.7181 417.8754 0.0236 -1.0000 -1.0000 5640190 1580655423.90 151.4800 59.9970 32.0000 1.9863 1.9869 417.8020 417.9602 0.0237 -1.0000 -1.0000 5640252 1580655424.00 151.4822 59.9970 32.0000 1.9859 1.9865 417.7932 417.9511 0.0237 -1.0000 -1.0000 5640314 1580655424.10 151.4822 59.9970 32.0000 1.9866 1.9872 417.7610 417.9196 0.0238 -1.0000 -1.0000 5640393 1580655424.20 151.4822 59.9970 32.0000 1.9867 1.9873 417.6093 417.7674 0.0238 -1.0000 -1.0000 5640611 1580655424.30 151.4822 59.9970 32.0000 1.9870 1.9876 417.5875 417.7450 0.0236 -1.0000 -1.0000 5640689 1580655424.40 151.4822 59.9970 32.0000 1.9876 1.9883 417.5333 417.6908 0.0237 -1.0000 -1.0000 5640752 1580655424.50 151.4718 59.9970 32.0000 1.9869 1.9875 417.6333 417.7909 0.0237 -1.0000 -1.0000 5640814 1580655424.60 151.4718 59.9970 32.0000 1.9861 1.9867 417.7837 417.9412 0.0237 -1.0000 -1.0000 5640877 1580655424.70 151.4718 59.9970 32.0000 1.9864 1.9870 417.7303 417.8884 0.0237 -1.0000 -1.0000 5641361 1580655424.80 151.4718 59.9970 32.0000 1.9870 1.9877 417.6385 417.7965 0.0238 -1.0000 -1.0000 5641424 1580655424.90 151.4718 59.9970 32.0000 1.9869 1.9875 417.5527 417.7108 0.0237 -1.0000 -1.0000 5641502 1580655425.00 151.4718 59.9970 32.0000 1.9875 1.9882 417.5288 417.6854 0.0236 -1.0000 -1.0000 5641564 1580655425.10 151.4904 59.9963 32.0000 1.9870 1.9876 417.4668 417.6245 0.0237 -1.0000 -1.0000 5641627 1580655425.20 151.4904 59.9963 32.0000 1.9868 1.9874 417.6750 417.8330 0.0237 -1.0000 -1.0000 5641877 1580655425.30 151.4904 59.9963 32.0000 1.9861 1.9868 417.8007 417.9591 0.0238 -1.0000 -1.0000 5641940 1580655425.40 151.4904 59.9963 32.0000 1.9860 1.9866 417.7716 417.9291 0.0236 -1.0000 -1.0000 5642002 1580655425.50 151.4904 59.9963 32.0000 1.9866 1.9872 417.6915 417.8479 0.0236 -1.0000 -1.0000 5642080 1580655425.60 151.5628 59.9963 32.0000 1.9873 1.9880 417.6237 417.7821 0.0238 -1.0000 -1.0000 5642143 1580655425.70 151.5751 59.9963 32.0000 1.9869 1.9876 417.6421 417.8001 0.0237 -1.0000 -1.0000 5642377 1580655425.80 151.5751 59.9963 32.0000 1.9866 1.9872 417.7796 417.9383 0.0239 -1.0000 -1.0000 5642439 1580655425.90 151.5751 59.9963 32.0000 1.9868 1.9874 417.8563 418.0129 0.0235 -1.0000 -1.0000 5642502 1580655426.00 151.5751 59.9963 32.0000 1.9871 1.9877 417.7256 417.8830 0.0237 -1.0000 -1.0000 5642564 1580655426.10 151.5718 59.9963 32.0000 1.9870 1.9876 417.5718 417.7286 0.0235 -1.0000 -1.0000 5642627 1580655426.20 151.4599 59.9963 32.0000 1.9867 1.9873 417.4973 417.6551 0.0237 -1.0000 -1.0000 5642908 1580655426.30 151.4599 59.9963 32.0000 1.9863 1.9869 417.5218 417.6800 0.0238 -1.0000 -1.0000 5642971 1580655426.40 151.4599 59.9963 32.0000 1.9864 1.9870 417.7553 417.9135 0.0237 -1.0000 -1.0000 5643033 1580655426.50 151.4599 59.9963 32.0000 1.9862 1.9868 417.6745 417.8314 0.0235 -1.0000 -1.0000 5643111 1580655426.60 151.4599 59.9963 32.0000 1.9858 1.9864 417.7704 417.9280 0.0238 -1.0000 -1.0000 5643174 1580655426.70 151.5367 59.9963 32.0000 1.9859 1.9865 417.6923 417.8515 0.0239 -1.0000 -1.0000 5643236 1580655426.80 151.5367 59.9963 32.0000 1.9868 1.9874 417.5236 417.6809 0.0236 -1.0000 -1.0000 5643299 1580655426.90 151.5367 59.9963 32.0000 1.9866 1.9872 417.5954 417.7519 0.0235 -1.0000 -1.0000 5643377 1580655427.00 151.5367 59.9963 32.0000 1.9861 1.9867 417.7507 417.9078 0.0236 -1.0000 -1.0000 5643440 1580655427.10 151.5367 59.9963 32.0000 1.9857 1.9863 417.8496 418.0087 0.0238 -1.0000 -1.0000 5643502 1580655427.20 151.5367 59.9963 32.0000 1.9861 1.9868 417.7543 417.9119 0.0237 -1.0000 -1.0000 5643564 1580655427.30 151.5074 59.9963 32.0000 1.9859 1.9865 417.6478 417.8052 0.0236 -1.0000 -1.0000 5643627 1580655427.40 151.5074 59.9963 32.0000 1.9868 1.9874 417.6748 417.8326 0.0237 -1.0000 -1.0000 5643690 1580655427.50 151.5074 59.9963 32.0000 1.9876 1.9882 417.6109 417.7687 0.0237 -1.0000 -1.0000 5643768 1580655427.60 151.5074 59.9963 32.0000 1.9869 1.9876 417.7482 417.9057 0.0237 -1.0000 -1.0000 5643830 1580655427.70 151.5074 59.9963 32.0000 1.9864 1.9870 417.7757 417.9331 0.0237 -1.0000 -1.0000 5643908 1580655427.80 151.5067 59.9963 32.0000 1.9860 1.9866 417.7808 417.9387 0.0238 -1.0000 -1.0000 5644346 1580655427.90 151.5051 59.9963 32.0000 1.9868 1.9874 417.6698 417.8278 0.0237 -1.0000 -1.0000 5644408 1580655428.00 151.5051 59.9963 32.0000 1.9869 1.9875 417.6620 417.8197 0.0237 -1.0000 -1.0000 5644486 1580655428.10 151.5051 59.9963 32.0000 1.9865 1.9872 417.6845 417.8421 0.0237 -1.0000 -1.0000 5644564 1580655428.20 151.5051 59.9963 32.0000 1.9861 1.9867 417.8079 417.9658 0.0237 -1.0000 -1.0000 5644627 1580655428.30 151.5051 59.9963 32.0000 1.9858 1.9864 417.7553 417.9131 0.0237 -1.0000 -1.0000 5644861 1580655428.40 151.5397 59.9963 32.0000 1.9870 1.9876 417.7896 417.9466 0.0236 -1.0000 -1.0000 5644924 1580655428.50 151.5397 59.9963 32.0000 1.9874 1.9881 417.7501 417.9082 0.0237 -1.0000 -1.0000 5645002 1580655428.60 151.5397 59.9963 32.0000 1.9867 1.9873 417.5835 417.7400 0.0235 -1.0000 -1.0000 5645080 1580655428.70 151.5397 59.9963 32.0000 1.9861 1.9868 417.5469 417.7043 0.0237 -1.0000 -1.0000 5645143 1580655428.80 151.5397 59.9963 32.0000 1.9864 1.9870 417.6090 417.7657 0.0235 -1.0000 -1.0000 5645205 1580655428.90 151.5214 59.9963 32.0000 1.9869 1.9875 417.6804 417.8372 0.0236 -1.0000 -1.0000 5645268 1580655429.00 151.5159 59.9963 32.0000 1.9865 1.9871 417.6887 417.8467 0.0238 -1.0000 -1.0000 5645361 1580655429.10 151.5159 59.9963 32.0000 1.9867 1.9873 417.5907 417.7493 0.0239 -1.0000 -1.0000 5645424 1580655429.20 151.5159 59.9963 32.0000 1.9869 1.9876 417.5853 417.7434 0.0237 -1.0000 -1.0000 5645487 1580655429.30 151.5159 59.9963 32.0000 1.9871 1.9878 417.6041 417.7614 0.0236 -1.0000 -1.0000 5645861 1580655429.40 151.5166 59.9963 32.0000 1.9860 1.9866 417.7841 417.9419 0.0237 -1.0000 -1.0000 5645924 1580655429.50 151.5446 59.9963 32.0000 1.9865 1.9871 417.9048 418.0624 0.0237 -1.0000 -1.0000 5646002 1580655429.60 151.5446 59.9963 32.0000 1.9865 1.9871 417.8079 417.9655 0.0237 -1.0000 -1.0000 5646064 1580655429.70 151.5446 59.9963 32.0000 1.9870 1.9876 417.8253 417.9830 0.0237 -1.0000 -1.0000 5646143 1580655429.80 151.5446 59.9963 32.0000 1.9875 1.9881 417.6524 417.8095 0.0236 -1.0000 -1.0000 5646439 1580655429.90 151.5446 59.9963 32.0000 1.9873 1.9879 417.5722 417.7297 0.0237 -1.0000 -1.0000 5646502 1580655430.00 151.4856 59.9964 32.0000 1.9873 1.9879 417.6575 417.8153 0.0237 -1.0000 -1.0000 5646580 1580655430.10 151.4856 59.9964 32.0000 1.9864 1.9871 417.7104 417.8686 0.0237 -1.0000 -1.0000 5646643 1580655430.20 151.4856 59.9964 32.0000 1.9863 1.9869 417.7485 417.9060 0.0236 -1.0000 -1.0000 5646705 1580655430.30 151.4856 59.9964 32.0000 1.9869 1.9875 417.6167 417.7742 0.0237 -1.0000 -1.0000 5646924 1580655430.40 151.4856 59.9964 32.0000 1.9868 1.9874 417.5583 417.7167 0.0238 -1.0000 -1.0000 5647002 1580655430.50 151.4856 59.9964 32.0000 1.9871 1.9877 417.5925 417.7504 0.0237 -1.0000 -1.0000 5647064 1580655430.60 151.4856 59.9964 32.0000 1.9866 1.9873 417.6368 417.7952 0.0238 -1.0000 -1.0000 5647143 1580655430.70 151.4940 59.9964 32.0000 1.9860 1.9866 417.7028 417.8610 0.0237 -1.0000 -1.0000 5647205 1580655430.80 151.4940 59.9964 32.0000 1.9854 1.9860 417.7736 417.9321 0.0239 -1.0000 -1.0000 5647268 1580655430.90 151.4940 59.9964 32.0000 1.9857 1.9864 417.7132 417.8719 0.0239 -1.0000 -1.0000 5647439 1580655431.00 151.4940 59.9964 32.0000 1.9870 1.9876 417.6700 417.8288 0.0238 -1.0000 -1.0000 5647502 1580655431.10 151.4940 59.9964 32.0000 1.9871 1.9877 417.6204 417.7784 0.0238 -1.0000 -1.0000 5647580 1580655431.20 151.4987 59.9964 32.0000 1.9869 1.9876 417.5718 417.7297 0.0237 -1.0000 -1.0000 5647643 1580655431.30 151.5285 59.9964 32.0000 1.9856 1.9863 417.8490 418.0076 0.0238 -1.0000 -1.0000 5647705 1580655431.40 151.5285 59.9964 32.0000 1.9857 1.9864 417.8097 417.9681 0.0238 -1.0000 -1.0000 5647846 1580655431.50 151.5285 59.9964 32.0000 1.9864 1.9870 417.7235 417.8795 0.0235 -1.0000 -1.0000 5647924 1580655431.60 151.5285 59.9964 32.0000 1.9867 1.9873 417.6479 417.8069 0.0238 -1.0000 -1.0000 5647987 1580655431.70 151.5285 59.9964 32.0000 1.9868 1.9874 417.5487 417.7058 0.0236 -1.0000 -1.0000 5648064 1580655431.80 151.5282 59.9964 32.0000 1.9867 1.9873 417.5475 417.7055 0.0237 -1.0000 -1.0000 5648127 1580655431.90 151.5282 59.9964 32.0000 1.9866 1.9872 417.7084 417.8654 0.0237 -1.0000 -1.0000 5648190 1580655432.00 151.5282 59.9964 32.0000 1.9863 1.9869 417.8035 417.9612 0.0236 -1.0000 -1.0000 5648268 1580655432.10 151.5282 59.9964 32.0000 1.9863 1.9869 417.7782 417.9355 0.0237 -1.0000 -1.0000 5648330 1580655432.20 151.5282 59.9964 32.0000 1.9867 1.9873 417.7139 417.8722 0.0238 -1.0000 -1.0000 5648393 1580655432.30 151.5287 59.9964 32.0000 1.9865 1.9871 417.6225 417.7808 0.0238 -1.0000 -1.0000 5648471 1580655432.40 151.5313 59.9964 32.0000 1.9864 1.9870 417.6319 417.7893 0.0237 -1.0000 -1.0000 5648861 1580655432.50 151.5313 59.9964 32.0000 1.9859 1.9865 417.5920 417.7499 0.0237 -1.0000 -1.0000 5648924 1580655432.60 151.5313 59.9964 32.0000 1.9863 1.9869 417.8526 418.0111 0.0238 -1.0000 -1.0000 5649002 1580655432.70 151.5313 59.9964 32.0000 1.9860 1.9866 417.8806 418.0384 0.0238 -1.0000 -1.0000 5649064 1580655432.80 151.5313 59.9964 32.0000 1.9860 1.9867 417.7216 417.8803 0.0238 -1.0000 -1.0000 5649127 1580655432.90 151.5313 59.9964 32.0000 1.9871 1.9877 417.5670 417.7243 0.0236 -1.0000 -1.0000 5649205 1580655433.00 151.5336 59.9964 32.0000 1.9862 1.9868 417.6472 417.8054 0.0238 -1.0000 -1.0000 5649268 1580655433.10 151.5336 59.9964 32.0000 1.9870 1.9876 417.6674 417.8250 0.0236 -1.0000 -1.0000 5649330 1580655433.20 151.5336 59.9964 32.0000 1.9861 1.9867 417.8013 417.9591 0.0237 -1.0000 -1.0000 5649393 1580655433.30 151.5336 59.9964 32.0000 1.9860 1.9866 417.8442 418.0020 0.0236 -1.0000 -1.0000 5649455 1580655433.40 151.5336 59.9964 32.0000 1.9868 1.9874 417.7592 417.9162 0.0237 -1.0000 -1.0000 5649643 1580655433.50 151.4885 59.9964 32.0000 1.9869 1.9875 417.6739 417.8318 0.0237 -1.0000 -1.0000 5649705 1580655433.60 151.4877 59.9964 32.0000 1.9869 1.9875 417.6730 417.8305 0.0236 -1.0000 -1.0000 5649768 1580655433.70 151.4877 59.9964 32.0000 1.9867 1.9873 417.7096 417.8668 0.0236 -1.0000 -1.0000 5649846 1580655433.80 151.4877 59.9964 32.0000 1.9861 1.9867 417.7098 417.8671 0.0236 -1.0000 -1.0000 5649940 1580655433.90 151.4877 59.9964 32.0000 1.9866 1.9873 417.8253 417.9835 0.0237 -1.0000 -1.0000 5650111 1580655434.00 151.4877 59.9964 32.0000 1.9873 1.9879 417.7566 417.9145 0.0238 -1.0000 -1.0000 5650189 1580655434.10 151.4877 59.9964 32.0000 1.9872 1.9878 417.6523 417.8101 0.0237 -1.0000 -1.0000 5650252 1580655434.20 151.4877 59.9964 32.0000 1.9869 1.9875 417.6114 417.7689 0.0237 -1.0000 -1.0000 5650330 1580655434.30 151.5277 59.9964 32.0000 1.9864 1.9870 417.7065 417.8645 0.0237 -1.0000 -1.0000 5650408 1580655434.40 151.4944 59.9964 32.0000 1.9860 1.9866 417.7483 417.9060 0.0237 -1.0000 -1.0000 5650643 1580655434.50 151.4944 59.9964 32.0000 1.9861 1.9867 417.8700 418.0276 0.0236 -1.0000 -1.0000 5650705 1580655434.60 151.4944 59.9964 32.0000 1.9877 1.9883 417.7481 417.9055 0.0237 -1.0000 -1.0000 5650768 1580655434.70 151.5112 59.9965 32.0000 1.9875 1.9881 417.5427 417.7000 0.0236 -1.0000 -1.0000 5650830 1580655434.80 151.4877 59.9965 32.0000 1.9870 1.9876 417.5743 417.7325 0.0238 -1.0000 -1.0000 5650893 1580655434.90 151.4877 59.9965 32.0000 1.9861 1.9867 417.7061 417.8635 0.0236 -1.0000 -1.0000 5650971 1580655435.00 151.4877 59.9965 32.0000 1.9860 1.9866 417.8430 417.9995 0.0236 -1.0000 -1.0000 5651393 1580655435.10 151.4913 59.9965 32.0000 1.9865 1.9871 417.7945 417.9517 0.0237 -1.0000 -1.0000 5651455 1580655435.20 151.4951 59.9965 32.0000 1.9875 1.9881 417.7021 417.8606 0.0238 -1.0000 -1.0000 5651533 1580655435.30 151.4951 59.9965 32.0000 1.9874 1.9880 417.6429 417.8006 0.0237 -1.0000 -1.0000 5651596 1580655435.40 151.4951 59.9965 32.0000 1.9872 1.9878 417.5491 417.7074 0.0238 -1.0000 -1.0000 5651658 1580655435.50 151.4951 59.9965 32.0000 1.9864 1.9870 417.7464 417.9044 0.0237 -1.0000 -1.0000 5651861 1580655435.60 151.4951 59.9965 32.0000 1.9867 1.9873 417.8551 418.0130 0.0237 -1.0000 -1.0000 5651924 1580655435.70 151.4767 59.9965 32.0000 1.9872 1.9879 417.8581 418.0157 0.0237 -1.0000 -1.0000 5651987 1580655435.80 151.4767 59.9965 32.0000 1.9875 1.9881 417.6618 417.8198 0.0238 -1.0000 -1.0000 5652049 1580655435.90 151.4767 59.9965 32.0000 1.9872 1.9878 417.6046 417.7626 0.0237 -1.0000 -1.0000 5652111 1580655436.00 151.4767 59.9965 32.0000 1.9867 1.9873 417.6767 417.8351 0.0238 -1.0000 -1.0000 5652361 1580655436.10 151.4767 59.9965 32.0000 1.9855 1.9862 417.7550 417.9135 0.0238 -1.0000 -1.0000 5652424 1580655436.20 151.5254 59.9965 32.0000 1.9867 1.9873 417.8434 418.0013 0.0237 -1.0000 -1.0000 5652486 1580655436.30 151.5254 59.9965 32.0000 1.9860 1.9866 417.7957 417.9540 0.0238 -1.0000 -1.0000 5652580 1580655436.40 151.5254 59.9965 32.0000 1.9867 1.9873 417.7154 417.8732 0.0237 -1.0000 -1.0000 5652643 1580655436.50 151.5254 59.9965 32.0000 1.9875 1.9881 417.6271 417.7840 0.0235 -1.0000 -1.0000 5652861 1580655436.60 151.5254 59.9965 32.0000 1.9867 1.9873 417.6777 417.8346 0.0236 -1.0000 -1.0000 5652939 1580655436.70 151.5254 59.9965 32.0000 1.9867 1.9873 417.7196 417.8770 0.0236 -1.0000 -1.0000 5653002 1580655436.80 151.4976 59.9965 32.0000 1.9869 1.9875 417.7972 417.9552 0.0238 -1.0000 -1.0000 5653064 1580655436.90 151.4976 59.9965 32.0000 1.9870 1.9876 417.6188 417.7771 0.0237 -1.0000 -1.0000 5653143 1580655437.00 151.4976 59.9965 32.0000 1.9875 1.9881 417.5841 417.7418 0.0237 -1.0000 -1.0000 5653361 1580655437.10 151.4976 59.9965 32.0000 1.9881 1.9887 417.5685 417.7267 0.0238 -1.0000 -1.0000 5653424 1580655437.20 151.4976 59.9965 32.0000 1.9867 1.9873 417.6403 417.7976 0.0236 -1.0000 -1.0000 5653502 1580655437.30 151.4780 59.9965 32.0000 1.9867 1.9873 417.7550 417.9122 0.0237 -1.0000 -1.0000 5653564 1580655437.40 151.4780 59.9965 32.0000 1.9863 1.9870 417.6748 417.8326 0.0237 -1.0000 -1.0000 5653627 1580655437.50 151.4780 59.9965 32.0000 1.9865 1.9871 417.6329 417.7898 0.0236 -1.0000 -1.0000 5653861 1580655437.60 151.4780 59.9965 32.0000 1.9877 1.9884 417.6426 417.8019 0.0239 -1.0000 -1.0000 5653924 1580655437.70 151.4780 59.9965 32.0000 1.9870 1.9876 417.6606 417.8178 0.0235 -1.0000 -1.0000 5654002 1580655437.80 151.4780 59.9965 32.0000 1.9868 1.9874 417.7035 417.8607 0.0237 -1.0000 -1.0000 5654064 1580655437.90 151.4860 59.9965 32.0000 1.9865 1.9871 417.7992 417.9568 0.0236 -1.0000 -1.0000 5654127 1580655438.00 151.4860 59.9965 32.0000 1.9865 1.9871 417.6648 417.8221 0.0236 -1.0000 -1.0000 5654361 1580655438.10 151.4860 59.9965 32.0000 1.9868 1.9875 417.7445 417.9015 0.0236 -1.0000 -1.0000 5654424 1580655438.20 151.4860 59.9965 32.0000 1.9875 1.9881 417.6302 417.7881 0.0238 -1.0000 -1.0000 5654486 1580655438.30 151.4860 59.9965 32.0000 1.9871 1.9878 417.5748 417.7333 0.0238 -1.0000 -1.0000 5654549 1580655438.40 151.4907 59.9965 32.0000 1.9867 1.9873 417.7657 417.9230 0.0236 -1.0000 -1.0000 5654627 1580655438.50 151.4907 59.9965 32.0000 1.9862 1.9869 417.8049 417.9631 0.0237 -1.0000 -1.0000 5654689 1580655438.60 151.4907 59.9965 32.0000 1.9867 1.9873 417.7231 417.8810 0.0238 -1.0000 -1.0000 5655127 1580655438.70 151.4907 59.9965 32.0000 1.9871 1.9877 417.6242 417.7821 0.0237 -1.0000 -1.0000 5655189 1580655438.80 151.4907 59.9965 32.0000 1.9873 1.9879 417.5933 417.7507 0.0237 -1.0000 -1.0000 5655252 1580655438.90 151.4727 59.9965 32.0000 1.9875 1.9881 417.6847 417.8424 0.0237 -1.0000 -1.0000 5655330 1580655439.00 151.4649 59.9965 32.0000 1.9866 1.9872 417.6140 417.7720 0.0237 -1.0000 -1.0000 5655393 1580655439.10 151.4649 59.9965 32.0000 1.9858 1.9864 417.7468 417.9043 0.0237 -1.0000 -1.0000 5655643 1580655439.20 151.4649 59.9965 32.0000 1.9864 1.9871 417.6175 417.7757 0.0238 -1.0000 -1.0000 5655705 1580655439.30 151.4649 59.9965 32.0000 1.9869 1.9875 417.5511 417.7096 0.0238 -1.0000 -1.0000 5655768 1580655439.40 151.4649 59.9965 32.0000 1.9868 1.9874 417.5386 417.6964 0.0237 -1.0000 -1.0000 5655830 1580655439.50 151.5156 59.9965 32.0000 1.9860 1.9866 417.6956 417.8535 0.0237 -1.0000 -1.0000 5655908 1580655439.60 151.5156 59.9965 32.0000 1.9860 1.9866 417.7901 417.9474 0.0236 -1.0000 -1.0000 5656080 1580655439.70 151.5156 59.9965 32.0000 1.9865 1.9871 417.8396 417.9979 0.0238 -1.0000 -1.0000 5656158 1580655439.80 151.5156 59.9965 32.0000 1.9871 1.9878 417.7579 417.9154 0.0236 -1.0000 -1.0000 5656221 1580655439.90 151.5146 59.9966 32.0000 1.9869 1.9875 417.6075 417.7640 0.0235 -1.0000 -1.0000 5656284 1580655440.00 151.5025 59.9968 32.0000 1.9871 1.9877 417.6551 417.8127 0.0237 -1.0000 -1.0000 5656361 1580655440.10 151.5025 59.9968 32.0000 1.9866 1.9873 417.5681 417.7256 0.0237 -1.0000 -1.0000 5656752 1580655440.20 151.5025 59.9968 32.0000 1.9866 1.9872 417.7505 417.9089 0.0238 -1.0000 -1.0000 5656814 1580655440.30 151.5025 59.9968 32.0000 1.9865 1.9872 417.7955 417.9542 0.0239 -1.0000 -1.0000 5656893 1580655440.40 151.5025 59.9968 32.0000 1.9861 1.9867 417.7538 417.9127 0.0238 -1.0000 -1.0000 5656955 1580655440.50 151.5073 59.9968 32.0000 1.9863 1.9869 417.5495 417.7070 0.0237 -1.0000 -1.0000 5657018 1580655440.60 151.5245 59.9968 32.0000 1.9869 1.9875 417.6381 417.7963 0.0237 -1.0000 -1.0000 5657908 1580655440.70 151.5245 59.9968 32.0000 1.9862 1.9869 417.7797 417.9375 0.0237 -1.0000 -1.0000 5657971 1580655440.80 151.5245 59.9968 32.0000 1.9863 1.9869 417.8547 418.0119 0.0236 -1.0000 -1.0000 5658034 1580655440.90 151.5245 59.9968 32.0000 1.9866 1.9872 417.7277 417.8856 0.0237 -1.0000 -1.0000 5658111 1580655441.00 151.5245 59.9968 32.0000 1.9879 1.9885 417.6433 417.8015 0.0238 -1.0000 -1.0000 5658174 1580655441.10 151.4971 59.9968 32.0000 1.9870 1.9876 417.6605 417.8186 0.0237 -1.0000 -1.0000 5658237 1580655441.20 151.4971 59.9968 32.0000 1.9870 1.9876 417.6228 417.7805 0.0238 -1.0000 -1.0000 5658314 1580655441.30 151.4971 59.9968 32.0000 1.9869 1.9875 417.7034 417.8618 0.0237 -1.0000 -1.0000 5658393 1580655441.40 151.4971 59.9968 32.0000 1.9863 1.9869 417.7537 417.9106 0.0235 -1.0000 -1.0000 5658455 1580655441.50 151.4971 59.9968 32.0000 1.9871 1.9877 417.5583 417.7154 0.0236 -1.0000 -1.0000 5658518 1580655441.60 151.4893 59.9968 32.0000 1.9869 1.9875 417.5647 417.7222 0.0237 -1.0000 -1.0000 5658580 1580655441.70 151.4874 59.9968 32.0000 1.9868 1.9874 417.6764 417.8340 0.0238 -1.0000 -1.0000 5658658 1580655441.80 151.4874 59.9968 32.0000 1.9869 1.9875 417.8237 417.9818 0.0238 -1.0000 -1.0000 5658721 1580655441.90 151.4874 59.9968 32.0000 1.9868 1.9874 417.7652 417.9236 0.0238 -1.0000 -1.0000 5658783 1580655442.00 151.4874 59.9968 32.0000 1.9864 1.9870 417.8773 418.0350 0.0237 -1.0000 -1.0000 5658861 1580655442.10 151.4873 59.9968 32.0000 1.9876 1.9882 417.7258 417.8832 0.0237 -1.0000 -1.0000 5658924 1580655442.20 151.4787 59.9968 32.0000 1.9875 1.9881 417.6352 417.7932 0.0237 -1.0000 -1.0000 5658986 1580655442.30 151.4787 59.9968 32.0000 1.9872 1.9879 417.5920 417.7496 0.0237 -1.0000 -1.0000 5659064 1580655442.40 151.4787 59.9968 32.0000 1.9866 1.9872 417.6940 417.8515 0.0237 -1.0000 -1.0000 5659127 1580655442.50 151.4787 59.9968 32.0000 1.9860 1.9866 417.7855 417.9430 0.0237 -1.0000 -1.0000 5659189 1580655442.60 151.4787 59.9968 32.0000 1.9864 1.9870 417.7730 417.9312 0.0238 -1.0000 -1.0000 5659705 1580655442.70 151.4787 59.9968 32.0000 1.9870 1.9876 417.7108 417.8680 0.0236 -1.0000 -1.0000 5659784 1580655442.80 151.5304 59.9968 32.0000 1.9881 1.9887 417.5999 417.7576 0.0237 -1.0000 -1.0000 5659846 1580655442.90 151.5469 59.9968 32.0000 1.9867 1.9873 417.6904 417.8474 0.0236 -1.0000 -1.0000 5659955 1580655443.00 151.5469 59.9968 32.0000 1.9867 1.9873 417.7989 417.9563 0.0237 -1.0000 -1.0000 5700018 1580655443.10 151.5469 59.9968 32.0000 1.9867 1.9873 417.7776 417.9358 0.0238 -1.0000 -1.0000 5700080 1580655443.20 151.5469 59.9968 32.0000 1.9861 1.9867 417.8290 417.9862 0.0236 -1.0000 -1.0000 5700158 1580655443.30 151.5469 59.9968 32.0000 1.9860 1.9866 417.7614 417.9192 0.0237 -1.0000 -1.0000 5700221 1580655443.40 151.5010 59.9968 32.0000 1.9878 1.9885 417.6667 417.8241 0.0237 -1.0000 -1.0000 5700283 1580655443.50 151.5010 59.9968 32.0000 1.9871 1.9877 417.5652 417.7232 0.0238 -1.0000 -1.0000 5700361 1580655443.60 151.5010 59.9968 32.0000 1.9863 1.9869 417.6971 417.8549 0.0237 -1.0000 -1.0000 5700424 1580655443.70 151.5010 59.9968 32.0000 1.9868 1.9875 417.7085 417.8668 0.0238 -1.0000 -1.0000 5700486 1580655443.80 151.5010 59.9968 32.0000 1.9874 1.9880 417.6389 417.7965 0.0236 -1.0000 -1.0000 5700564 1580655443.90 151.5016 59.9968 32.0000 1.9878 1.9884 417.6032 417.7617 0.0238 -1.0000 -1.0000 5700627 1580655444.00 151.5146 59.9968 32.0000 1.9860 1.9866 417.7551 417.9121 0.0236 -1.0000 -1.0000 5700705 1580655444.10 151.5146 59.9968 32.0000 1.9856 1.9862 417.7741 417.9322 0.0238 -1.0000 -1.0000 5700768 1580655444.20 151.5146 59.9968 32.0000 1.9854 1.9861 417.7660 417.9248 0.0238 -1.0000 -1.0000 5700830 1580655444.30 151.5146 59.9968 32.0000 1.9849 1.9855 417.8650 418.0229 0.0237 -1.0000 -1.0000 5700893 1580655444.40 151.5146 59.9968 32.0000 1.9870 1.9876 417.7309 417.8890 0.0238 -1.0000 -1.0000 5700955 1580655444.50 151.5146 59.9968 32.0000 1.9871 1.9877 417.6000 417.7583 0.0238 -1.0000 -1.0000 5701033 1580655444.60 151.5516 59.9966 32.0000 1.9870 1.9876 417.6540 417.8126 0.0238 -1.0000 -1.0000 5701111 1580655444.70 151.5667 59.9965 32.0000 1.9865 1.9871 417.7408 417.8986 0.0236 -1.0000 -1.0000 5701158 1580655444.80 151.5667 59.9965 32.0000 1.9869 1.9875 417.7388 417.8960 0.0236 -1.0000 -1.0000 5701236 1580655444.90 151.5667 59.9965 32.0000 1.9870 1.9876 417.7554 417.9135 0.0237 -1.0000 -1.0000 5701299 1580655445.00 151.5667 59.9965 32.0000 1.9871 1.9877 417.6974 417.8553 0.0237 -1.0000 -1.0000 5701361 1580655445.10 151.5667 59.9965 32.0000 1.9873 1.9879 417.5423 417.7001 0.0237 -1.0000 -1.0000 5701424 1580655445.20 151.5659 59.9965 32.0000 1.9861 1.9867 417.7439 417.9013 0.0237 -1.0000 -1.0000 5701643 1580655445.30 151.5659 59.9965 32.0000 1.9859 1.9865 417.8307 417.9881 0.0236 -1.0000 -1.0000 5701705 1580655445.40 151.5659 59.9965 32.0000 1.9864 1.9870 417.7824 417.9399 0.0237 -1.0000 -1.0000 5701768 1580655445.50 151.5659 59.9965 32.0000 1.9875 1.9881 417.7040 417.8622 0.0237 -1.0000 -1.0000 5701846 1580655445.60 151.5659 59.9965 32.0000 1.9875 1.9881 417.5990 417.7570 0.0238 -1.0000 -1.0000 5701908 1580655445.70 151.5286 59.9965 32.0000 1.9874 1.9880 417.5776 417.7354 0.0237 -1.0000 -1.0000 5702361 1580655445.80 151.5286 59.9965 32.0000 1.9870 1.9876 417.6556 417.8138 0.0237 -1.0000 -1.0000 5702424 1580655445.90 151.5286 59.9965 32.0000 1.9867 1.9873 417.7463 417.9041 0.0237 -1.0000 -1.0000 5702487 1580655446.00 151.5286 59.9965 32.0000 1.9866 1.9872 417.8116 417.9708 0.0239 -1.0000 -1.0000 5702549 1580655446.10 151.5286 59.9965 32.0000 1.9866 1.9872 417.7754 417.9328 0.0237 -1.0000 -1.0000 5702611 1580655446.20 151.5286 59.9965 32.0000 1.9870 1.9877 417.7274 417.8853 0.0237 -1.0000 -1.0000 5702846 1580655446.30 151.5257 59.9965 32.0000 1.9872 1.9879 417.6313 417.7897 0.0238 -1.0000 -1.0000 5702924 1580655446.40 151.5257 59.9965 32.0000 1.9868 1.9875 417.5920 417.7493 0.0236 -1.0000 -1.0000 5702987 1580655446.50 151.5257 59.9965 32.0000 1.9873 1.9879 417.6798 417.8379 0.0238 -1.0000 -1.0000 5703049 1580655446.60 151.5257 59.9965 32.0000 1.9862 1.9868 417.7371 417.8951 0.0237 -1.0000 -1.0000 5703111 1580655446.70 151.5257 59.9965 32.0000 1.9864 1.9871 417.7929 417.9514 0.0238 -1.0000 -1.0000 5703174 1580655446.80 151.5792 59.9965 32.0000 1.9859 1.9865 417.8654 418.0237 0.0238 -1.0000 -1.0000 5703252 1580655446.90 151.5792 59.9965 32.0000 1.9868 1.9874 417.6912 417.8511 0.0240 -1.0000 -1.0000 5703314 1580655447.00 151.5792 59.9965 32.0000 1.9871 1.9877 417.6754 417.8335 0.0237 -1.0000 -1.0000 5703377 1580655447.10 151.5792 59.9965 32.0000 1.9868 1.9874 417.6410 417.7991 0.0238 -1.0000 -1.0000 5703439 1580655447.20 151.5792 59.9965 32.0000 1.9871 1.9877 417.6924 417.8504 0.0237 -1.0000 -1.0000 5703534 1580655447.30 151.5147 59.9965 32.0000 1.9862 1.9868 417.8172 417.9746 0.0236 -1.0000 -1.0000 5703658 1580655447.40 151.4870 59.9965 32.0000 1.9865 1.9871 417.7683 417.9264 0.0238 -1.0000 -1.0000 5703721 1580655447.50 151.4870 59.9965 32.0000 1.9869 1.9876 417.6570 417.8150 0.0238 -1.0000 -1.0000 5703814 1580655447.60 151.4870 59.9965 32.0000 1.9870 1.9877 417.5474 417.7055 0.0237 -1.0000 -1.0000 5703877 1580655447.70 151.4870 59.9965 32.0000 1.9863 1.9869 417.6049 417.7623 0.0237 -1.0000 -1.0000 5703939 1580655447.80 151.4870 59.9965 32.0000 1.9854 1.9860 417.7964 417.9541 0.0237 -1.0000 -1.0000 5704002 1580655447.90 151.5150 59.9965 32.0000 1.9860 1.9866 417.8381 417.9957 0.0237 -1.0000 -1.0000 5704064 1580655448.00 151.5150 59.9965 32.0000 1.9861 1.9867 417.8108 417.9689 0.0238 -1.0000 -1.0000 5704143 1580655448.10 151.5150 59.9965 32.0000 1.9870 1.9876 417.6246 417.7828 0.0238 -1.0000 -1.0000 5704205 1580655448.20 151.5150 59.9965 32.0000 1.9868 1.9875 417.5353 417.6934 0.0237 -1.0000 -1.0000 5704268 1580655448.30 151.5150 59.9965 32.0000 1.9863 1.9870 417.6550 417.8130 0.0238 -1.0000 -1.0000 5704377 1580655448.40 151.5234 59.9965 32.0000 1.9862 1.9869 417.6925 417.8511 0.0238 -1.0000 -1.0000 5704439 1580655448.50 151.5310 59.9965 32.0000 1.9863 1.9870 417.8002 417.9588 0.0238 -1.0000 -1.0000 5704502 1580655448.60 151.5310 59.9965 32.0000 1.9864 1.9870 417.7700 417.9289 0.0238 -1.0000 -1.0000 5704580 1580655448.70 151.5310 59.9965 32.0000 1.9866 1.9872 417.7001 417.8574 0.0237 -1.0000 -1.0000 5704643 1580655448.80 151.5310 59.9965 32.0000 1.9859 1.9865 417.6046 417.7623 0.0237 -1.0000 -1.0000 5705127 1580655448.90 151.5310 59.9965 32.0000 1.9862 1.9868 417.5254 417.6826 0.0237 -1.0000 -1.0000 5705189 1580655449.00 151.4797 59.9965 32.0000 1.9861 1.9867 417.6170 417.7750 0.0238 -1.0000 -1.0000 5705252 1580655449.10 151.4797 59.9965 32.0000 1.9864 1.9870 417.5956 417.7529 0.0236 -1.0000 -1.0000 5705314 1580655449.20 151.4797 59.9965 32.0000 1.9862 1.9868 417.6876 417.8464 0.0238 -1.0000 -1.0000 5705393 1580655449.30 151.4797 59.9965 32.0000 1.9869 1.9875 417.7925 417.9500 0.0237 -1.0000 -1.0000 5705674 1580655449.40 151.4797 59.9965 32.0000 1.9872 1.9878 417.7478 417.9050 0.0236 -1.0000 -1.0000 5705737 1580655449.50 151.4839 59.9965 32.0000 1.9872 1.9879 417.6841 417.8427 0.0238 -1.0000 -1.0000 5705799 1580655449.60 151.4839 59.9965 32.0000 1.9868 1.9874 417.5817 417.7390 0.0236 -1.0000 -1.0000 5705861 1580655449.70 151.4839 59.9965 32.0000 1.9858 1.9865 417.6381 417.7953 0.0236 -1.0000 -1.0000 5705939 1580655449.80 151.4839 59.9965 32.0000 1.9852 1.9858 417.7246 417.8819 0.0236 -1.0000 -1.0000 5706174 1580655449.90 151.4839 59.9965 32.0000 1.9861 1.9867 417.8069 417.9646 0.0237 -1.0000 -1.0000 5706237 1580655450.00 151.4855 59.9965 32.0000 1.9874 1.9880 417.7362 417.8946 0.0238 -1.0000 -1.0000 5706314 1580655450.10 151.4920 59.9967 32.0000 1.9869 1.9875 417.6864 417.8443 0.0237 -1.0000 -1.0000 5706377 1580655450.20 151.4920 59.9967 32.0000 1.9869 1.9875 417.6064 417.7642 0.0237 -1.0000 -1.0000 5706439 1580655450.30 151.4920 59.9967 32.0000 1.9864 1.9870 417.5379 417.6958 0.0237 -1.0000 -1.0000 5706518 1580655450.40 151.4920 59.9967 32.0000 1.9854 1.9860 417.7805 417.9387 0.0237 -1.0000 -1.0000 5707158 1580655450.50 151.4920 59.9967 32.0000 1.9861 1.9867 417.7790 417.9374 0.0238 -1.0000 -1.0000 5707221 1580655450.60 151.5208 59.9967 32.0000 1.9868 1.9874 417.7762 417.9351 0.0238 -1.0000 -1.0000 5707299 1580655450.70 151.5401 59.9967 32.0000 1.9871 1.9877 417.5899 417.7458 0.0235 -1.0000 -1.0000 5707377 1580655450.80 151.5401 59.9967 32.0000 1.9864 1.9871 417.5126 417.6704 0.0237 -1.0000 -1.0000 5707439 1580655450.90 151.5401 59.9967 32.0000 1.9864 1.9871 417.5636 417.7215 0.0237 -1.0000 -1.0000 5707502 1580655451.00 151.5401 59.9967 32.0000 1.9863 1.9870 417.6989 417.8571 0.0238 -1.0000 -1.0000 5707564 1580655451.10 151.5401 59.9967 32.0000 1.9857 1.9863 417.6989 417.8574 0.0238 -1.0000 -1.0000 5707658 1580655451.20 151.5793 59.9967 32.0000 1.9858 1.9864 417.8074 417.9641 0.0235 -1.0000 -1.0000 5707721 1580655451.30 151.5793 59.9967 32.0000 1.9867 1.9874 417.6581 417.8158 0.0237 -1.0000 -1.0000 5707784 1580655451.40 151.5793 59.9967 32.0000 1.9869 1.9875 417.6133 417.7710 0.0237 -1.0000 -1.0000 5707877 1580655451.50 151.5793 59.9967 32.0000 1.9864 1.9870 417.7171 417.8748 0.0237 -1.0000 -1.0000 5707939 1580655451.60 151.5793 59.9967 32.0000 1.9863 1.9869 417.7944 417.9512 0.0236 -1.0000 -1.0000 5708002 1580655451.70 151.5489 59.9967 32.0000 1.9864 1.9870 417.7493 417.9073 0.0238 -1.0000 -1.0000 5708080 1580655451.80 151.5489 59.9967 32.0000 1.9863 1.9869 417.7699 417.9287 0.0238 -1.0000 -1.0000 5708143 1580655451.90 151.5489 59.9967 32.0000 1.9862 1.9868 417.5655 417.7235 0.0238 -1.0000 -1.0000 5708361 1580655452.00 151.5489 59.9967 32.0000 1.9865 1.9871 417.5359 417.6945 0.0238 -1.0000 -1.0000 5708439 1580655452.10 151.5489 59.9967 32.0000 1.9870 1.9876 417.6426 417.8005 0.0237 -1.0000 -1.0000 5708502 1580655452.20 151.5526 59.9967 32.0000 1.9858 1.9864 417.7209 417.8787 0.0237 -1.0000 -1.0000 5708564 1580655452.30 151.5582 59.9967 32.0000 1.9858 1.9864 417.8028 417.9600 0.0236 -1.0000 -1.0000 5708643 1580655452.40 151.5582 59.9967 32.0000 1.9863 1.9869 417.7007 417.8579 0.0237 -1.0000 -1.0000 5708861 1580655452.50 151.5582 59.9967 32.0000 1.9861 1.9868 417.6766 417.8346 0.0237 -1.0000 -1.0000 5708924 1580655452.60 151.5582 59.9967 32.0000 1.9869 1.9875 417.6421 417.8003 0.0238 -1.0000 -1.0000 5709002 1580655452.70 151.5582 59.9967 32.0000 1.9861 1.9867 417.6875 417.8452 0.0237 -1.0000 -1.0000 5709064 1580655452.80 151.5625 59.9967 32.0000 1.9860 1.9866 417.8258 417.9833 0.0237 -1.0000 -1.0000 5709127 1580655452.90 151.5625 59.9967 32.0000 1.9864 1.9870 417.7967 417.9544 0.0237 -1.0000 -1.0000 5709939 1580655453.00 151.5625 59.9967 32.0000 1.9871 1.9877 417.6525 417.8104 0.0237 -1.0000 -1.0000 5710018 1580655453.10 151.5625 59.9967 32.0000 1.9871 1.9878 417.5709 417.7290 0.0237 -1.0000 -1.0000 5710064 1580655453.20 151.5625 59.9967 32.0000 1.9861 1.9867 417.6777 417.8352 0.0237 -1.0000 -1.0000 5710143 1580655453.30 151.5548 59.9967 32.0000 1.9864 1.9870 417.7446 417.9024 0.0237 -1.0000 -1.0000 5710205 1580655453.40 151.5548 59.9967 32.0000 1.9856 1.9862 417.7557 417.9137 0.0237 -1.0000 -1.0000 5710268 1580655453.50 151.5548 59.9967 32.0000 1.9861 1.9867 417.7349 417.8934 0.0239 -1.0000 -1.0000 5710346 1580655453.60 151.5548 59.9967 32.0000 1.9867 1.9874 417.6057 417.7639 0.0237 -1.0000 -1.0000 5710408 1580655453.70 151.5548 59.9967 32.0000 1.9868 1.9874 417.5280 417.6857 0.0237 -1.0000 -1.0000 5710502 1580655453.80 151.5532 59.9967 32.0000 1.9863 1.9869 417.8042 417.9620 0.0237 -1.0000 -1.0000 5710564 1580655453.90 151.5489 59.9967 32.0000 1.9853 1.9859 417.8563 418.0148 0.0238 -1.0000 -1.0000 5710627 1580655454.00 151.5489 59.9967 32.0000 1.9856 1.9862 417.7569 417.9143 0.0236 -1.0000 -1.0000 5710689 1580655454.10 151.5489 59.9967 32.0000 1.9865 1.9871 417.7326 417.8901 0.0237 -1.0000 -1.0000 5710752 1580655454.20 151.5489 59.9967 32.0000 1.9868 1.9874 417.5958 417.7535 0.0237 -1.0000 -1.0000 5710814 1580655454.30 151.5489 59.9967 32.0000 1.9866 1.9872 417.5277 417.6851 0.0237 -1.0000 -1.0000 5710893 1580655454.40 151.6278 59.9967 32.0000 1.9872 1.9879 417.5909 417.7481 0.0236 -1.0000 -1.0000 5710955 1580655454.50 151.6278 59.9967 32.0000 1.9863 1.9869 417.7989 417.9569 0.0238 -1.0000 -1.0000 5711127 1580655454.60 151.6278 59.9967 32.0000 1.9860 1.9866 417.8314 417.9898 0.0238 -1.0000 -1.0000 5711205 1580655454.70 151.6278 59.9967 32.0000 1.9866 1.9872 417.8702 418.0291 0.0239 -1.0000 -1.0000 5711268 1580655454.80 151.6278 59.9967 32.0000 1.9856 1.9862 417.8691 418.0268 0.0237 -1.0000 -1.0000 5711330 1580655454.90 151.6224 59.9969 32.0000 1.9864 1.9870 417.6151 417.7732 0.0237 -1.0000 -1.0000 5711393 1580655455.00 151.5946 59.9975 32.0000 1.9873 1.9879 417.5809 417.7382 0.0237 -1.0000 -1.0000 5711627 1580655455.10 151.5946 59.9975 32.0000 1.9869 1.9875 417.5667 417.7245 0.0237 -1.0000 -1.0000 5711689 1580655455.20 151.5946 59.9975 32.0000 1.9861 1.9867 417.7445 417.9019 0.0236 -1.0000 -1.0000 5711752 1580655455.30 151.5946 59.9975 32.0000 1.9857 1.9863 417.7865 417.9443 0.0237 -1.0000 -1.0000 5711814 1580655455.40 151.5946 59.9975 32.0000 1.9860 1.9866 417.8371 417.9935 0.0236 -1.0000 -1.0000 5711877 1580655455.50 151.5493 59.9975 32.0000 1.9862 1.9868 417.8082 417.9648 0.0235 -1.0000 -1.0000 5712143 1580655455.60 151.5493 59.9975 32.0000 1.9874 1.9880 417.5582 417.7158 0.0237 -1.0000 -1.0000 5712205 1580655455.70 151.5493 59.9975 32.0000 1.9869 1.9876 417.5994 417.7569 0.0237 -1.0000 -1.0000 5712268 1580655455.80 151.5493 59.9975 32.0000 1.9861 1.9868 417.5485 417.7061 0.0236 -1.0000 -1.0000 5712330 1580655455.90 151.5493 59.9975 32.0000 1.9862 1.9868 417.6582 417.8150 0.0236 -1.0000 -1.0000 5712393 1580655456.00 151.5493 59.9975 32.0000 1.9857 1.9863 417.8134 417.9709 0.0237 -1.0000 -1.0000 5712471 1580655456.10 151.5654 59.9975 32.0000 1.9857 1.9863 417.6904 417.8475 0.0236 -1.0000 -1.0000 5712533 1580655456.20 151.5654 59.9975 32.0000 1.9864 1.9870 417.6041 417.7615 0.0237 -1.0000 -1.0000 5712596 1580655456.30 151.5654 59.9975 32.0000 1.9869 1.9876 417.6460 417.8036 0.0238 -1.0000 -1.0000 5712674 1580655456.40 151.5654 59.9975 32.0000 1.9861 1.9867 417.7242 417.8818 0.0237 -1.0000 -1.0000 5712736 1580655456.50 151.5654 59.9975 32.0000 1.9861 1.9867 417.8155 417.9729 0.0236 -1.0000 -1.0000 5712799 1580655456.60 151.5281 59.9975 32.0000 1.9857 1.9863 417.7945 417.9526 0.0238 -1.0000 -1.0000 5712893 1580655456.70 151.5113 59.9975 32.0000 1.9867 1.9874 417.5791 417.7370 0.0237 -1.0000 -1.0000 5712955 1580655456.80 151.5113 59.9975 32.0000 1.9869 1.9875 417.5624 417.7200 0.0237 -1.0000 -1.0000 5713033 1580655456.90 151.5113 59.9975 32.0000 1.9861 1.9867 417.5792 417.7366 0.0237 -1.0000 -1.0000 5713096 1580655457.00 151.5113 59.9975 32.0000 1.9860 1.9866 417.6421 417.8005 0.0238 -1.0000 -1.0000 5713174 1580655457.10 151.5153 59.9975 32.0000 1.9860 1.9866 417.6837 417.8420 0.0237 -1.0000 -1.0000 5713424 1580655457.20 151.5500 59.9975 32.0000 1.9862 1.9868 417.5962 417.7532 0.0236 -1.0000 -1.0000 5713487 1580655457.30 151.5500 59.9975 32.0000 1.9858 1.9865 417.6204 417.7783 0.0238 -1.0000 -1.0000 5713549 1580655457.40 151.5500 59.9975 32.0000 1.9866 1.9873 417.5300 417.6881 0.0237 -1.0000 -1.0000 5713611 1580655457.50 151.5500 59.9975 32.0000 1.9864 1.9870 417.6240 417.7814 0.0237 -1.0000 -1.0000 5713689 1580655457.60 151.5500 59.9975 32.0000 1.9854 1.9860 417.7490 417.9061 0.0236 -1.0000 -1.0000 5713861 1580655457.70 151.5029 59.9975 32.0000 1.9857 1.9863 417.8291 417.9866 0.0237 -1.0000 -1.0000 5713939 1580655457.80 151.5029 59.9975 32.0000 1.9859 1.9866 417.7318 417.8897 0.0237 -1.0000 -1.0000 5714002 1580655457.90 151.5029 59.9975 32.0000 1.9863 1.9870 417.5554 417.7125 0.0236 -1.0000 -1.0000 5714064 1580655458.00 151.5029 59.9975 32.0000 1.9865 1.9871 417.5167 417.6734 0.0236 -1.0000 -1.0000 5714143 1580655458.10 151.5029 59.9975 32.0000 1.9859 1.9865 417.6123 417.7698 0.0237 -1.0000 -1.0000 5714424 1580655458.20 151.5049 59.9975 32.0000 1.9853 1.9859 417.7310 417.8891 0.0237 -1.0000 -1.0000 5714486 1580655458.30 151.5272 59.9975 32.0000 1.9859 1.9866 417.7674 417.9246 0.0236 -1.0000 -1.0000 5714564 1580655458.40 151.5272 59.9975 32.0000 1.9861 1.9867 417.6522 417.8103 0.0237 -1.0000 -1.0000 5714627 1580655458.50 151.5272 59.9975 32.0000 1.9870 1.9876 417.5475 417.7048 0.0236 -1.0000 -1.0000 5714689 1580655458.60 151.5272 59.9975 32.0000 1.9864 1.9870 417.6429 417.8003 0.0237 -1.0000 -1.0000 5715127 1580655458.70 151.5272 59.9975 32.0000 1.9856 1.9862 417.7116 417.8684 0.0236 -1.0000 -1.0000 5715189 1580655458.80 151.5197 59.9975 32.0000 1.9855 1.9861 417.7571 417.9149 0.0237 -1.0000 -1.0000 5715252 1580655458.90 151.5193 59.9975 32.0000 1.9855 1.9861 417.8329 417.9914 0.0238 -1.0000 -1.0000 5715330 1580655459.00 151.5193 59.9975 32.0000 1.9854 1.9861 417.6568 417.8145 0.0237 -1.0000 -1.0000 5715408 1580655459.10 151.5193 59.9975 32.0000 1.9859 1.9865 417.6539 417.8117 0.0238 -1.0000 -1.0000 5715643 1580655459.20 151.5193 59.9975 32.0000 1.9859 1.9865 417.5534 417.7105 0.0236 -1.0000 -1.0000 5715705 1580655459.30 151.5102 59.9975 32.0000 1.9871 1.9877 417.5497 417.7071 0.0237 -1.0000 -1.0000 5715768 1580655459.40 151.4818 59.9975 32.0000 1.9854 1.9860 417.6777 417.8357 0.0238 -1.0000 -1.0000 5715830 1580655459.50 151.4818 59.9975 32.0000 1.9860 1.9866 417.6991 417.8570 0.0237 -1.0000 -1.0000 5715908 1580655459.60 151.4818 59.9975 32.0000 1.9853 1.9859 417.6851 417.8421 0.0236 -1.0000 -1.0000 5715971 1580655459.70 151.4818 59.9975 32.0000 1.9867 1.9873 417.5829 417.7399 0.0236 -1.0000 -1.0000 5716611 1580655459.80 151.4818 59.9975 32.0000 1.9869 1.9876 417.5785 417.7355 0.0236 -1.0000 -1.0000 5716674 1580655459.90 151.5137 59.9983 32.0000 1.9873 1.9879 417.5969 417.7546 0.0238 -1.0000 -1.0000 5716737 1580655460.00 151.5137 59.9983 32.0000 1.9857 1.9863 417.5488 417.7066 0.0236 -1.0000 -1.0000 5716814 1580655460.10 151.5137 59.9983 32.0000 1.9852 1.9858 417.7183 417.8765 0.0238 -1.0000 -1.0000 5716877 1580655460.20 151.5137 59.9983 32.0000 1.9859 1.9865 417.7186 417.8760 0.0236 -1.0000 -1.0000 5716939 1580655460.30 151.5137 59.9983 32.0000 1.9855 1.9861 417.7912 417.9491 0.0238 -1.0000 -1.0000 5717018 1580655460.40 151.5137 59.9983 32.0000 1.9861 1.9867 417.7746 417.9327 0.0237 -1.0000 -1.0000 5717080 1580655460.50 151.5044 59.9983 32.0000 1.9864 1.9870 417.5757 417.7335 0.0237 -1.0000 -1.0000 5717143 1580655460.60 151.4994 59.9983 32.0000 1.9857 1.9863 417.6949 417.8525 0.0237 -1.0000 -1.0000 5717221 1580655460.70 151.4994 59.9983 32.0000 1.9853 1.9859 417.7845 417.9426 0.0237 -1.0000 -1.0000 5717284 1580655460.80 151.4994 59.9983 32.0000 1.9864 1.9871 417.7320 417.8896 0.0237 -1.0000 -1.0000 5717346 1580655460.90 151.4994 59.9983 32.0000 1.9865 1.9871 417.4587 417.6159 0.0236 -1.0000 -1.0000 5717424 1580655461.00 151.4994 59.9983 32.0000 1.9863 1.9869 417.5227 417.6799 0.0236 -1.0000 -1.0000 5717486 1580655461.10 151.5545 59.9983 32.0000 1.9858 1.9864 417.6028 417.7603 0.0238 -1.0000 -1.0000 5717549 1580655461.20 151.5545 59.9983 32.0000 1.9857 1.9863 417.6146 417.7731 0.0237 -1.0000 -1.0000 5717611 1580655461.30 151.5545 59.9983 32.0000 1.9859 1.9866 417.8203 417.9767 0.0235 -1.0000 -1.0000 5717674 1580655461.40 151.5545 59.9983 32.0000 1.9855 1.9862 417.7167 417.8740 0.0236 -1.0000 -1.0000 5717752 1580655461.50 151.5545 59.9983 32.0000 1.9858 1.9864 417.7631 417.9211 0.0238 -1.0000 -1.0000 5717877 1580655461.60 151.5545 59.9983 32.0000 1.9861 1.9867 417.5855 417.7437 0.0238 -1.0000 -1.0000 5717939 1580655461.70 151.5545 59.9983 32.0000 1.9866 1.9872 417.5295 417.6872 0.0237 -1.0000 -1.0000 5718127 1580655461.80 151.5299 59.9983 32.0000 1.9867 1.9873 417.4749 417.6321 0.0236 -1.0000 -1.0000 5718189 1580655461.90 151.5299 59.9983 32.0000 1.9860 1.9866 417.7588 417.9156 0.0236 -1.0000 -1.0000 5718252 1580655462.00 151.5299 59.9983 32.0000 1.9856 1.9862 417.8496 418.0075 0.0237 -1.0000 -1.0000 5718330 1580655462.10 151.5299 59.9983 32.0000 1.9859 1.9865 417.7523 417.9109 0.0239 -1.0000 -1.0000 5718393 1580655462.20 151.5299 59.9983 32.0000 1.9866 1.9872 417.6416 417.7990 0.0236 -1.0000 -1.0000 5718627 1580655462.30 151.4979 59.9983 32.0000 1.9870 1.9876 417.5703 417.7274 0.0237 -1.0000 -1.0000 5718689 1580655462.40 151.4958 59.9983 32.0000 1.9857 1.9863 417.6316 417.7890 0.0236 -1.0000 -1.0000 5718768 1580655462.50 151.4958 59.9983 32.0000 1.9862 1.9868 417.6359 417.7944 0.0238 -1.0000 -1.0000 5718830 1580655462.60 151.4958 59.9983 32.0000 1.9854 1.9860 417.7487 417.9064 0.0237 -1.0000 -1.0000 5718893 1580655462.70 151.4958 59.9983 32.0000 1.9860 1.9866 417.6885 417.8461 0.0237 -1.0000 -1.0000 5719127 1580655462.80 151.4958 59.9983 32.0000 1.9868 1.9874 417.6204 417.7783 0.0237 -1.0000 -1.0000 5719189 1580655462.90 151.5005 59.9983 32.0000 1.9870 1.9876 417.4967 417.6549 0.0238 -1.0000 -1.0000 5719268 1580655463.00 151.5005 59.9983 32.0000 1.9861 1.9868 417.6777 417.8362 0.0238 -1.0000 -1.0000 5719330 1580655463.10 151.5005 59.9983 32.0000 1.9850 1.9856 417.7164 417.8742 0.0237 -1.0000 -1.0000 5719393 1580655463.20 151.5005 59.9983 32.0000 1.9850 1.9856 417.7743 417.9317 0.0236 -1.0000 -1.0000 5719455 1580655463.30 151.5005 59.9983 32.0000 1.9859 1.9865 417.7607 417.9184 0.0237 -1.0000 -1.0000 5719643 1580655463.40 151.4837 59.9983 32.0000 1.9865 1.9871 417.6752 417.8331 0.0237 -1.0000 -1.0000 5719705 1580655463.50 151.4717 59.9983 32.0000 1.9870 1.9876 417.5376 417.6951 0.0237 -1.0000 -1.0000 5719783 1580655463.60 151.4717 59.9983 32.0000 1.9860 1.9866 417.5281 417.6855 0.0236 -1.0000 -1.0000 5719846 1580655463.70 151.4717 59.9983 32.0000 1.9858 1.9865 417.6132 417.7699 0.0235 -1.0000 -1.0000 5719924 1580655463.80 151.4717 59.9983 32.0000 1.9859 1.9865 417.6047 417.7619 0.0237 -1.0000 -1.0000 5720408 1580655463.90 151.4717 59.9983 32.0000 1.9866 1.9872 417.5833 417.7409 0.0237 -1.0000 -1.0000 5720471 1580655464.00 151.4643 59.9983 32.0000 1.9861 1.9867 417.6177 417.7755 0.0237 -1.0000 -1.0000 5720533 1580655464.10 151.4643 59.9983 32.0000 1.9865 1.9871 417.4522 417.6102 0.0237 -1.0000 -1.0000 5720611 1580655464.20 151.4643 59.9983 32.0000 1.9860 1.9866 417.5386 417.6966 0.0237 -1.0000 -1.0000 5720674 1580655464.30 151.4643 59.9983 32.0000 1.9856 1.9862 417.7430 417.9007 0.0237 -1.0000 -1.0000 5720752 1580655464.40 151.4643 59.9983 32.0000 1.9848 1.9855 417.7763 417.9335 0.0236 -1.0000 -1.0000 5720814 1580655464.50 151.4736 59.9983 32.0000 1.9860 1.9866 417.7942 417.9518 0.0237 -1.0000 -1.0000 5720877 1580655464.60 151.4736 59.9983 32.0000 1.9863 1.9869 417.6460 417.8037 0.0237 -1.0000 -1.0000 5720955 1580655464.70 151.4736 59.9983 32.0000 1.9857 1.9863 417.5500 417.7076 0.0236 -1.0000 -1.0000 5721018 1580655464.80 151.4736 59.9983 32.0000 1.9867 1.9873 417.5110 417.6683 0.0237 -1.0000 -1.0000 5721143 1580655464.90 151.4736 59.9983 32.0000 1.9867 1.9873 417.6494 417.8075 0.0237 -1.0000 -1.0000 5721221 1580655465.00 151.4892 59.9980 32.0000 1.9858 1.9864 417.8030 417.9607 0.0237 -1.0000 -1.0000 5721283 1580655465.10 151.5640 59.9967 32.0000 1.9855 1.9861 417.7334 417.8910 0.0236 -1.0000 -1.0000 5721346 1580655465.20 151.5640 59.9967 32.0000 1.9864 1.9870 417.6679 417.8255 0.0237 -1.0000 -1.0000 5721408 1580655465.30 151.5640 59.9967 32.0000 1.9864 1.9870 417.6172 417.7740 0.0236 -1.0000 -1.0000 5721643 1580655465.40 151.5640 59.9967 32.0000 1.9866 1.9873 417.5878 417.7446 0.0236 -1.0000 -1.0000 5721705 1580655465.50 151.5640 59.9967 32.0000 1.9856 1.9862 417.6288 417.7855 0.0236 -1.0000 -1.0000 5721784 1580655465.60 151.5640 59.9967 32.0000 1.9853 1.9859 417.7653 417.9223 0.0236 -1.0000 -1.0000 5721846 1580655465.70 151.4680 59.9967 32.0000 1.9849 1.9855 417.6805 417.8372 0.0235 -1.0000 -1.0000 5721924 1580655465.80 151.4680 59.9967 32.0000 1.9859 1.9865 417.7122 417.8701 0.0237 -1.0000 -1.0000 5722424 1580655465.90 151.4680 59.9967 32.0000 1.9862 1.9868 417.6094 417.7672 0.0238 -1.0000 -1.0000 5722486 1580655466.00 151.4680 59.9967 32.0000 1.9857 1.9863 417.5993 417.7565 0.0236 -1.0000 -1.0000 5722549 1580655466.10 151.4680 59.9967 32.0000 1.9854 1.9860 417.6866 417.8442 0.0237 -1.0000 -1.0000 5722611 1580655466.20 151.4709 59.9967 32.0000 1.9857 1.9863 417.7794 417.9377 0.0237 -1.0000 -1.0000 5722674 1580655466.30 151.4709 59.9967 32.0000 1.9854 1.9860 417.7958 417.9536 0.0237 -1.0000 -1.0000 5722955 1580655466.40 151.4709 59.9967 32.0000 1.9865 1.9872 417.6209 417.7783 0.0237 -1.0000 -1.0000 5723018 1580655466.50 151.4709 59.9967 32.0000 1.9869 1.9875 417.5793 417.7370 0.0237 -1.0000 -1.0000 5723080 1580655466.60 151.4709 59.9967 32.0000 1.9855 1.9861 417.5798 417.7367 0.0236 -1.0000 -1.0000 5723158 1580655466.70 151.4761 59.9967 32.0000 1.9851 1.9857 417.6798 417.8366 0.0236 -1.0000 -1.0000 5723221 1580655466.80 151.5026 59.9967 32.0000 1.9851 1.9857 417.7590 417.9161 0.0236 -1.0000 -1.0000 5723283 1580655466.90 151.5026 59.9967 32.0000 1.9860 1.9867 417.7588 417.9154 0.0235 -1.0000 -1.0000 5723377 1580655467.00 151.5026 59.9967 32.0000 1.9854 1.9860 417.7068 417.8640 0.0236 -1.0000 -1.0000 5723440 1580655467.10 151.5026 59.9967 32.0000 1.9863 1.9870 417.6085 417.7659 0.0237 -1.0000 -1.0000 5723502 1580655467.20 151.5026 59.9967 32.0000 1.9861 1.9867 417.5655 417.7230 0.0237 -1.0000 -1.0000 5723580 1580655467.30 151.5065 59.9967 32.0000 1.9857 1.9863 417.7302 417.8877 0.0237 -1.0000 -1.0000 5723643 1580655467.40 151.5065 59.9967 32.0000 1.9851 1.9857 417.7465 417.9045 0.0237 -1.0000 -1.0000 5723955 1580655467.50 151.5065 59.9967 32.0000 1.9860 1.9866 417.7548 417.9124 0.0237 -1.0000 -1.0000 5724018 1580655467.60 151.5065 59.9967 32.0000 1.9864 1.9870 417.7668 417.9249 0.0237 -1.0000 -1.0000 5724080 1580655467.70 151.5065 59.9967 32.0000 1.9862 1.9868 417.5773 417.7357 0.0238 -1.0000 -1.0000 5724158 1580655467.80 151.5108 59.9967 32.0000 1.9871 1.9877 417.6491 417.8066 0.0237 -1.0000 -1.0000 5724221 1580655467.90 151.5216 59.9967 32.0000 1.9869 1.9875 417.5421 417.7000 0.0237 -1.0000 -1.0000 5724284 1580655468.00 151.5216 59.9967 32.0000 1.9862 1.9869 417.5730 417.7306 0.0237 -1.0000 -1.0000 5724361 1580655468.10 151.5216 59.9967 32.0000 1.9852 1.9858 417.6314 417.7885 0.0236 -1.0000 -1.0000 5724424 1580655468.20 151.5216 59.9967 32.0000 1.9856 1.9862 417.7637 417.9205 0.0236 -1.0000 -1.0000 5724486 1580655468.30 151.5216 59.9967 32.0000 1.9859 1.9865 417.6550 417.8118 0.0236 -1.0000 -1.0000 5724549 1580655468.40 151.5216 59.9967 32.0000 1.9869 1.9875 417.5814 417.7391 0.0237 -1.0000 -1.0000 5725268 1580655468.50 151.5072 59.9967 32.0000 1.9869 1.9875 417.5258 417.6835 0.0237 -1.0000 -1.0000 5725330 1580655468.60 151.5072 59.9967 32.0000 1.9862 1.9869 417.7037 417.8614 0.0237 -1.0000 -1.0000 5725393 1580655468.70 151.5072 59.9967 32.0000 1.9860 1.9866 417.7598 417.9163 0.0235 -1.0000 -1.0000 5725471 1580655468.80 151.5072 59.9967 32.0000 1.9848 1.9854 417.7285 417.8852 0.0235 -1.0000 -1.0000 5725533 1580655468.90 151.5072 59.9967 32.0000 1.9862 1.9868 417.7118 417.8682 0.0236 -1.0000 -1.0000 5725596 1580655469.00 151.5077 59.9967 32.0000 1.9863 1.9869 417.7205 417.8789 0.0238 -1.0000 -1.0000 5725658 1580655469.10 151.5077 59.9967 32.0000 1.9869 1.9876 417.4934 417.6510 0.0236 -1.0000 -1.0000 5725721 1580655469.20 151.5077 59.9967 32.0000 1.9863 1.9869 417.5645 417.7209 0.0235 -1.0000 -1.0000 5725799 1580655469.30 151.5077 59.9967 32.0000 1.9862 1.9868 417.5874 417.7454 0.0237 -1.0000 -1.0000 5725861 1580655469.40 151.5077 59.9967 32.0000 1.9858 1.9864 417.6009 417.7582 0.0237 -1.0000 -1.0000 5725924 1580655469.50 151.5095 59.9966 32.0000 1.9861 1.9867 417.6082 417.7660 0.0237 -1.0000 -1.0000 5726002 1580655469.60 151.5119 59.9965 32.0000 1.9864 1.9870 417.4579 417.6154 0.0237 -1.0000 -1.0000 5726064 1580655469.70 151.5119 59.9965 32.0000 1.9862 1.9868 417.5417 417.7001 0.0238 -1.0000 -1.0000 5726143 1580655469.80 151.5119 59.9965 32.0000 1.9850 1.9856 417.5870 417.7452 0.0238 -1.0000 -1.0000 5726205 1580655469.90 151.5119 59.9965 32.0000 1.9853 1.9860 417.7203 417.8778 0.0237 -1.0000 -1.0000 5726627 1580655470.00 151.5119 59.9965 32.0000 1.9860 1.9866 417.7394 417.8974 0.0237 -1.0000 -1.0000 5726705 1580655470.10 151.5119 59.9965 32.0000 1.9857 1.9863 417.7384 417.8961 0.0237 -1.0000 -1.0000 5726768 1580655470.20 151.5119 59.9965 32.0000 1.9861 1.9867 417.4499 417.6067 0.0236 -1.0000 -1.0000 5726830 1580655470.30 151.5119 59.9965 32.0000 1.9865 1.9871 417.5161 417.6734 0.0236 -1.0000 -1.0000 5726908 1580655470.40 151.5119 59.9965 32.0000 1.9863 1.9869 417.5048 417.6613 0.0235 -1.0000 -1.0000 5727252 1580655470.50 151.5119 59.9965 32.0000 1.9860 1.9866 417.5658 417.7230 0.0237 -1.0000 -1.0000 5727330 1580655470.60 151.5119 59.9965 32.0000 1.9856 1.9862 417.7108 417.8688 0.0237 -1.0000 -1.0000 5727393 1580655470.70 151.5061 59.9965 32.0000 1.9853 1.9859 417.7011 417.8581 0.0236 -1.0000 -1.0000 5727471 1580655470.80 151.4653 59.9965 32.0000 1.9862 1.9868 417.5653 417.7233 0.0237 -1.0000 -1.0000 5727534 1580655470.90 151.4653 59.9965 32.0000 1.9861 1.9867 417.5197 417.6764 0.0235 -1.0000 -1.0000 5727627 1580655471.00 151.4653 59.9965 32.0000 1.9861 1.9867 417.4208 417.5777 0.0235 -1.0000 -1.0000 5727689 1580655471.10 151.4653 59.9965 32.0000 1.9861 1.9867 417.5006 417.6560 0.0234 -1.0000 -1.0000 5727752 1580655471.20 151.4653 59.9965 32.0000 1.9857 1.9863 417.6386 417.7958 0.0237 -1.0000 -1.0000 5727830 1580655471.30 151.5307 59.9965 32.0000 1.9851 1.9857 417.8595 418.0172 0.0236 -1.0000 -1.0000 5727893 1580655471.40 151.5307 59.9965 32.0000 1.9856 1.9862 417.6552 417.8119 0.0236 -1.0000 -1.0000 5727986 1580655471.50 151.5307 59.9965 32.0000 1.9857 1.9863 417.6481 417.8055 0.0237 -1.0000 -1.0000 5728221 1580655471.60 151.5307 59.9965 32.0000 1.9864 1.9870 417.5857 417.7441 0.0237 -1.0000 -1.0000 5728284 1580655471.70 151.5307 59.9965 32.0000 1.9860 1.9866 417.6069 417.7641 0.0237 -1.0000 -1.0000 5728346 1580655471.80 151.5052 59.9965 32.0000 1.9859 1.9865 417.7190 417.8768 0.0237 -1.0000 -1.0000 5728408 1580655471.90 151.4820 59.9965 32.0000 1.9860 1.9866 417.7510 417.9086 0.0237 -1.0000 -1.0000 5728471 1580655472.00 151.4820 59.9965 32.0000 1.9861 1.9867 417.7213 417.8785 0.0237 -1.0000 -1.0000 5728549 1580655472.10 151.4820 59.9965 32.0000 1.9868 1.9874 417.5699 417.7275 0.0237 -1.0000 -1.0000 5728611 1580655472.20 151.4820 59.9965 32.0000 1.9866 1.9872 417.5251 417.6825 0.0237 -1.0000 -1.0000 5728674 1580655472.30 151.4820 59.9965 32.0000 1.9855 1.9861 417.5522 417.7108 0.0239 -1.0000 -1.0000 5728752 1580655472.40 151.4608 59.9965 32.0000 1.9851 1.9857 417.6937 417.8521 0.0237 -1.0000 -1.0000 5728814 1580655472.50 151.4608 59.9965 32.0000 1.9865 1.9871 417.7233 417.8813 0.0237 -1.0000 -1.0000 5729377 1580655472.60 151.4608 59.9965 32.0000 1.9866 1.9872 417.7251 417.8827 0.0237 -1.0000 -1.0000 5729455 1580655472.70 151.4608 59.9965 32.0000 1.9871 1.9877 417.5908 417.7474 0.0234 -1.0000 -1.0000 5729518 1580655472.80 151.4608 59.9965 32.0000 1.9861 1.9868 417.5784 417.7357 0.0237 -1.0000 -1.0000 5729580 1580655472.90 151.4556 59.9965 32.0000 1.9856 1.9863 417.6945 417.8516 0.0236 -1.0000 -1.0000 5729658 1580655473.00 151.4330 59.9965 32.0000 1.9855 1.9861 417.7999 417.9575 0.0237 -1.0000 -1.0000 5729721 1580655473.10 151.4330 59.9965 32.0000 1.9863 1.9869 417.7417 417.8972 0.0234 -1.0000 -1.0000 5729784 1580655473.20 151.4330 59.9965 32.0000 1.9868 1.9875 417.6178 417.7756 0.0236 -1.0000 -1.0000 5729846 1580655473.30 151.4330 59.9965 32.0000 1.9865 1.9871 417.5176 417.6748 0.0237 -1.0000 -1.0000 5729908 1580655473.40 151.4330 59.9965 32.0000 1.9864 1.9870 417.5840 417.7416 0.0236 -1.0000 -1.0000 5729971 1580655473.50 151.4522 59.9965 32.0000 1.9857 1.9863 417.5893 417.7456 0.0235 -1.0000 -1.0000 5730049 1580655473.60 151.4772 59.9965 32.0000 1.9864 1.9870 417.7985 417.9549 0.0235 -1.0000 -1.0000 5730111 1580655473.70 151.4772 59.9965 32.0000 1.9862 1.9868 417.7981 417.9556 0.0236 -1.0000 -1.0000 5730189 1580655473.80 151.4772 59.9965 32.0000 1.9860 1.9866 417.6960 417.8538 0.0238 -1.0000 -1.0000 5730252 1580655473.90 151.4772 59.9965 32.0000 1.9872 1.9878 417.5690 417.7267 0.0236 -1.0000 -1.0000 5730314 1580655474.00 151.4772 59.9965 32.0000 1.9864 1.9870 417.7156 417.8729 0.0236 -1.0000 -1.0000 5730393 1580655474.10 151.5123 59.9965 32.0000 1.9859 1.9865 417.6993 417.8561 0.0235 -1.0000 -1.0000 5730689 1580655474.20 151.5123 59.9965 32.0000 1.9865 1.9872 417.6810 417.8379 0.0237 -1.0000 -1.0000 5730752 1580655474.30 151.5123 59.9965 32.0000 1.9873 1.9879 417.5527 417.7102 0.0237 -1.0000 -1.0000 5730814 1580655474.40 151.5123 59.9965 32.0000 1.9870 1.9876 417.6013 417.7581 0.0235 -1.0000 -1.0000 5730893 1580655474.50 151.5123 59.9965 32.0000 1.9871 1.9877 417.4859 417.6418 0.0234 -1.0000 -1.0000 5730955 1580655474.60 151.4191 59.9972 32.0000 1.9866 1.9872 417.5439 417.7009 0.0236 -1.0000 -1.0000 5731018 1580655474.70 151.4099 59.9973 32.0000 1.9870 1.9876 417.7712 417.9288 0.0236 -1.0000 -1.0000 5731080 1580655474.80 151.4099 59.9973 32.0000 1.9856 1.9862 417.7565 417.9133 0.0236 -1.0000 -1.0000 5731143 1580655474.90 151.4099 59.9973 32.0000 1.9859 1.9865 417.6749 417.8338 0.0238 -1.0000 -1.0000 5731221 1580655475.00 151.4099 59.9973 32.0000 1.9864 1.9870 417.5658 417.7231 0.0236 -1.0000 -1.0000 5731283 1580655475.10 151.4099 59.9973 32.0000 1.9857 1.9863 417.5442 417.7014 0.0236 -1.0000 -1.0000 5731408 1580655475.20 151.4430 59.9973 32.0000 1.9861 1.9867 417.7244 417.8814 0.0236 -1.0000 -1.0000 5731486 1580655475.30 151.4430 59.9973 32.0000 1.9859 1.9865 417.7062 417.8636 0.0237 -1.0000 -1.0000 5731549 1580655475.40 151.4430 59.9973 32.0000 1.9856 1.9862 417.7646 417.9215 0.0235 -1.0000 -1.0000 5731611 1580655475.50 151.4430 59.9973 32.0000 1.9863 1.9869 417.8257 417.9825 0.0236 -1.0000 -1.0000 5731674 1580655475.60 151.4430 59.9973 32.0000 1.9870 1.9876 417.6957 417.8526 0.0235 -1.0000 -1.0000 5731908 1580655475.70 151.4007 59.9973 32.0000 1.9878 1.9885 417.6250 417.7818 0.0236 -1.0000 -1.0000 5731971 1580655475.80 151.4007 59.9973 32.0000 1.9875 1.9881 417.5463 417.7036 0.0237 -1.0000 -1.0000 5732034 1580655475.90 151.4007 59.9973 32.0000 1.9862 1.9868 417.5981 417.7547 0.0235 -1.0000 -1.0000 5732096 1580655476.00 151.4007 59.9973 32.0000 1.9856 1.9862 417.7219 417.8794 0.0237 -1.0000 -1.0000 5732174 1580655476.10 151.4007 59.9973 32.0000 1.9854 1.9860 417.6662 417.8230 0.0235 -1.0000 -1.0000 5732408 1580655476.20 151.4180 59.9973 32.0000 1.9868 1.9874 417.6242 417.7810 0.0237 -1.0000 -1.0000 5732471 1580655476.30 151.4558 59.9973 32.0000 1.9868 1.9874 417.5774 417.7344 0.0236 -1.0000 -1.0000 5732549 1580655476.40 151.4558 59.9973 32.0000 1.9867 1.9873 417.4766 417.6339 0.0236 -1.0000 -1.0000 5732596 1580655476.50 151.4558 59.9973 32.0000 1.9865 1.9872 417.6938 417.8516 0.0238 -1.0000 -1.0000 5732674 1580655476.60 151.4558 59.9973 32.0000 1.9859 1.9866 417.7065 417.8637 0.0236 -1.0000 -1.0000 5732908 1580655476.70 151.4558 59.9973 32.0000 1.9857 1.9863 417.8188 417.9753 0.0236 -1.0000 -1.0000 5732971 1580655476.80 151.4655 59.9973 32.0000 1.9860 1.9867 417.8786 418.0366 0.0237 -1.0000 -1.0000 5733033 1580655476.90 151.4671 59.9973 32.0000 1.9867 1.9873 417.6063 417.7633 0.0236 -1.0000 -1.0000 5733111 1580655477.00 151.4671 59.9973 32.0000 1.9869 1.9875 417.5447 417.7021 0.0236 -1.0000 -1.0000 5733158 1580655477.10 151.4671 59.9973 32.0000 1.9872 1.9878 417.5545 417.7118 0.0237 -1.0000 -1.0000 5733424 1580655477.20 151.4671 59.9973 32.0000 1.9871 1.9877 417.7307 417.8881 0.0236 -1.0000 -1.0000 5733486 1580655477.30 151.4696 59.9973 32.0000 1.9862 1.9868 417.8255 417.9831 0.0237 -1.0000 -1.0000 5733549 1580655477.40 151.4716 59.9973 32.0000 1.9858 1.9864 417.7250 417.8837 0.0239 -1.0000 -1.0000 5733611 1580655477.50 151.4716 59.9973 32.0000 1.9867 1.9873 417.6532 417.8096 0.0236 -1.0000 -1.0000 5733689 1580655477.60 151.4716 59.9973 32.0000 1.9871 1.9878 417.6588 417.8161 0.0235 -1.0000 -1.0000 5733752 1580655477.70 151.4716 59.9973 32.0000 1.9870 1.9876 417.6364 417.7927 0.0235 -1.0000 -1.0000 5733893 1580655477.80 151.4716 59.9973 32.0000 1.9868 1.9874 417.6625 417.8205 0.0237 -1.0000 -1.0000 5733955 1580655477.90 151.5013 59.9973 32.0000 1.9863 1.9869 417.7261 417.8825 0.0235 -1.0000 -1.0000 5734018 1580655478.00 151.5061 59.9973 32.0000 1.9864 1.9870 417.8124 417.9703 0.0238 -1.0000 -1.0000 5734080 1580655478.10 151.5061 59.9973 32.0000 1.9865 1.9871 417.6966 417.8534 0.0236 -1.0000 -1.0000 5734143 1580655478.20 151.5061 59.9973 32.0000 1.9869 1.9875 417.6146 417.7710 0.0235 -1.0000 -1.0000 5734439 1580655478.30 151.5061 59.9973 32.0000 1.9873 1.9879 417.5102 417.6663 0.0235 -1.0000 -1.0000 5734518 1580655478.40 151.5061 59.9973 32.0000 1.9860 1.9866 417.7604 417.9180 0.0236 -1.0000 -1.0000 5734580 1580655478.50 151.4567 59.9973 32.0000 1.9857 1.9863 417.6983 417.8549 0.0235 -1.0000 -1.0000 5734643 1580655478.60 151.4567 59.9973 32.0000 1.9865 1.9871 417.6702 417.8271 0.0236 -1.0000 -1.0000 5734721 1580655478.70 151.4567 59.9973 32.0000 1.9864 1.9871 417.5600 417.7164 0.0235 -1.0000 -1.0000 5734940 1580655478.80 151.4567 59.9973 32.0000 1.9866 1.9872 417.5827 417.7387 0.0234 -1.0000 -1.0000 5735002 1580655478.90 151.4567 59.9973 32.0000 1.9861 1.9867 417.4952 417.6520 0.0236 -1.0000 -1.0000 5735080 1580655479.00 151.4757 59.9973 32.0000 1.9855 1.9861 417.6272 417.7838 0.0235 -1.0000 -1.0000 5735143 1580655479.10 151.4775 59.9973 32.0000 1.9856 1.9862 417.7758 417.9324 0.0235 -1.0000 -1.0000 5735205 1580655479.20 151.4775 59.9973 32.0000 1.9858 1.9864 417.8494 418.0054 0.0234 -1.0000 -1.0000 5735658 1580655479.30 151.4775 59.9973 32.0000 1.9860 1.9866 417.7151 417.8720 0.0236 -1.0000 -1.0000 5735721 1580655479.40 151.4775 59.9973 32.0000 1.9860 1.9866 417.5582 417.7144 0.0234 -1.0000 -1.0000 5735784 1580655479.50 151.4929 59.9973 32.0000 1.9858 1.9864 417.7267 417.8833 0.0236 -1.0000 -1.0000 5735846 1580655479.60 151.5585 59.9973 32.0000 1.9851 1.9857 417.7745 417.9312 0.0236 -1.0000 -1.0000 5735908 1580655479.70 151.5585 59.9973 32.0000 1.9856 1.9862 417.8246 417.9816 0.0236 -1.0000 -1.0000 5736127 1580655479.80 151.5585 59.9973 32.0000 1.9862 1.9869 417.6409 417.7975 0.0235 -1.0000 -1.0000 5736189 1580655479.90 151.5585 59.9973 32.0000 1.9862 1.9868 417.5279 417.6843 0.0235 -1.0000 -1.0000 5736252 1580655480.00 151.5585 59.9973 32.0000 1.9867 1.9873 417.5069 417.6637 0.0237 -1.0000 -1.0000 5736330 1580655480.10 151.5261 59.9976 32.0000 1.9862 1.9869 417.5404 417.6978 0.0236 -1.0000 -1.0000 5736393 1580655480.20 151.5261 59.9976 32.0000 1.9867 1.9873 417.6891 417.8456 0.0235 -1.0000 -1.0000 5736455 1580655480.30 151.5261 59.9976 32.0000 1.9860 1.9866 417.7438 417.9010 0.0236 -1.0000 -1.0000 5736643 1580655480.40 151.5261 59.9976 32.0000 1.9859 1.9865 417.7850 417.9420 0.0236 -1.0000 -1.0000 5736705 1580655480.50 151.5261 59.9976 32.0000 1.9854 1.9861 417.7132 417.8701 0.0236 -1.0000 -1.0000 5736768 1580655480.60 151.5261 59.9976 32.0000 1.9859 1.9865 417.6077 417.7648 0.0236 -1.0000 -1.0000 5736846 1580655480.70 151.5350 59.9976 32.0000 1.9864 1.9870 417.5804 417.7376 0.0236 -1.0000 -1.0000 5736924 1580655480.80 151.5350 59.9976 32.0000 1.9861 1.9867 417.6439 417.8011 0.0236 -1.0000 -1.0000 5737127 1580655480.90 151.5350 59.9976 32.0000 1.9857 1.9864 417.7557 417.9131 0.0236 -1.0000 -1.0000 5737189 1580655481.00 151.5350 59.9976 32.0000 1.9859 1.9865 417.7525 417.9090 0.0235 -1.0000 -1.0000 5737252 1580655481.10 151.5350 59.9976 32.0000 1.9860 1.9866 417.6740 417.8306 0.0235 -1.0000 -1.0000 5737314 1580655481.20 151.5586 59.9976 32.0000 1.9869 1.9875 417.5424 417.6994 0.0236 -1.0000 -1.0000 5737393 1580655481.30 151.5586 59.9976 32.0000 1.9863 1.9870 417.5782 417.7352 0.0236 -1.0000 -1.0000 5737627 1580655481.40 151.5586 59.9976 32.0000 1.9863 1.9870 417.5903 417.7469 0.0235 -1.0000 -1.0000 5737689 1580655481.50 151.5586 59.9976 32.0000 1.9859 1.9865 417.7018 417.8582 0.0235 -1.0000 -1.0000 5737768 1580655481.60 151.5586 59.9976 32.0000 1.9856 1.9863 417.8275 417.9844 0.0236 -1.0000 -1.0000 5737830 1580655481.70 151.5572 59.9976 32.0000 1.9865 1.9871 417.6244 417.7813 0.0236 -1.0000 -1.0000 5737893 1580655481.80 151.5527 59.9976 32.0000 1.9864 1.9870 417.4795 417.6370 0.0237 -1.0000 -1.0000 5737955 1580655481.90 151.5527 59.9976 32.0000 1.9866 1.9872 417.5957 417.7527 0.0236 -1.0000 -1.0000 5738018 1580655482.00 151.5527 59.9976 32.0000 1.9858 1.9864 417.6214 417.7789 0.0237 -1.0000 -1.0000 5738096 1580655482.10 151.5527 59.9976 32.0000 1.9850 1.9856 417.7461 417.9027 0.0235 -1.0000 -1.0000 5738158 1580655482.20 151.5527 59.9976 32.0000 1.9862 1.9869 417.7686 417.9256 0.0236 -1.0000 -1.0000 5738221 1580655482.30 151.5093 59.9976 32.0000 1.9864 1.9870 417.7709 417.9280 0.0236 -1.0000 -1.0000 5739002 1580655482.40 151.5093 59.9976 32.0000 1.9868 1.9874 417.6016 417.7596 0.0237 -1.0000 -1.0000 5739064 1580655482.50 151.5093 59.9976 32.0000 1.9866 1.9872 417.6366 417.7933 0.0236 -1.0000 -1.0000 5739127 1580655482.60 151.5093 59.9976 32.0000 1.9860 1.9867 417.6586 417.8159 0.0236 -1.0000 -1.0000 5739205 1580655482.70 151.5093 59.9976 32.0000 1.9859 1.9865 417.7782 417.9349 0.0236 -1.0000 -1.0000 5739268 1580655482.80 151.5093 59.9976 32.0000 1.9857 1.9864 417.6992 417.8567 0.0237 -1.0000 -1.0000 5739330 1580655482.90 151.5093 59.9976 32.0000 1.9862 1.9868 417.5830 417.7404 0.0236 -1.0000 -1.0000 5739408 1580655483.00 151.5093 59.9976 32.0000 1.9862 1.9868 417.6177 417.7752 0.0237 -1.0000 -1.0000 5739471 1580655483.10 151.5093 59.9976 32.0000 1.9854 1.9860 417.5724 417.7291 0.0235 -1.0000 -1.0000 5739534 1580655483.20 151.5093 59.9976 32.0000 1.9861 1.9867 417.6867 417.8436 0.0236 -1.0000 -1.0000 5739611 1580655483.30 151.5093 59.9976 32.0000 1.9861 1.9867 417.6918 417.8483 0.0235 -1.0000 -1.0000 5739674 1580655483.40 151.5362 59.9976 32.0000 1.9855 1.9862 417.7867 417.9438 0.0236 -1.0000 -1.0000 5739737 1580655483.50 151.5362 59.9976 32.0000 1.9857 1.9863 417.7308 417.8876 0.0235 -1.0000 -1.0000 5739830 1580655483.60 151.5362 59.9976 32.0000 1.9860 1.9866 417.4997 417.6567 0.0236 -1.0000 -1.0000 5739893 1580655483.70 151.5362 59.9976 32.0000 1.9859 1.9866 417.5176 417.6743 0.0236 -1.0000 -1.0000 5739971 1580655483.80 151.5362 59.9976 32.0000 1.9867 1.9873 417.5962 417.7529 0.0235 -1.0000 -1.0000 5740034 1580655483.90 151.5350 59.9976 32.0000 1.9868 1.9874 417.6296 417.7869 0.0236 -1.0000 -1.0000 5740096 1580655484.00 151.5190 59.9976 32.0000 1.9855 1.9861 417.7160 417.8735 0.0237 -1.0000 -1.0000 5740158 1580655484.10 151.5190 59.9976 32.0000 1.9855 1.9861 417.6618 417.8195 0.0237 -1.0000 -1.0000 5740221 1580655484.20 151.5190 59.9976 32.0000 1.9863 1.9869 417.5303 417.6869 0.0236 -1.0000 -1.0000 5740283 1580655484.30 151.5190 59.9976 32.0000 1.9866 1.9872 417.5076 417.6649 0.0236 -1.0000 -1.0000 5740674 1580655484.40 151.5190 59.9976 32.0000 1.9865 1.9871 417.5631 417.7196 0.0235 -1.0000 -1.0000 5740736 1580655484.50 151.5358 59.9976 32.0000 1.9855 1.9861 417.8286 417.9854 0.0236 -1.0000 -1.0000 5740799 1580655484.60 151.5358 59.9976 32.0000 1.9854 1.9860 417.7751 417.9327 0.0237 -1.0000 -1.0000 5740877 1580655484.70 151.5358 59.9976 32.0000 1.9869 1.9875 417.6738 417.8306 0.0235 -1.0000 -1.0000 5740939 1580655484.80 151.5358 59.9976 32.0000 1.9866 1.9872 417.6241 417.7809 0.0236 -1.0000 -1.0000 5741174 1580655484.90 151.5358 59.9976 32.0000 1.9867 1.9873 417.5943 417.7514 0.0236 -1.0000 -1.0000 5741236 1580655485.00 151.5358 59.9976 32.0000 1.9871 1.9877 417.6147 417.7717 0.0236 -1.0000 -1.0000 5741299 1580655485.10 151.5504 59.9977 32.0000 1.9864 1.9870 417.7904 417.9473 0.0236 -1.0000 -1.0000 5741361 1580655485.20 151.5504 59.9977 32.0000 1.9859 1.9865 417.8233 417.9804 0.0236 -1.0000 -1.0000 5741439 1580655485.30 151.5504 59.9977 32.0000 1.9864 1.9870 417.7591 417.9154 0.0235 -1.0000 -1.0000 5741502 1580655485.40 151.5504 59.9977 32.0000 1.9867 1.9874 417.6923 417.8502 0.0237 -1.0000 -1.0000 5742237 1580655485.50 151.5504 59.9977 32.0000 1.9866 1.9872 417.5702 417.7270 0.0236 -1.0000 -1.0000 5742314 1580655485.60 151.4922 59.9977 32.0000 1.9863 1.9869 417.6307 417.7874 0.0236 -1.0000 -1.0000 5742377 1580655485.70 151.4922 59.9977 32.0000 1.9860 1.9866 417.7439 417.9017 0.0237 -1.0000 -1.0000 5742455 1580655485.80 151.4922 59.9977 32.0000 1.9854 1.9860 417.7687 417.9251 0.0234 -1.0000 -1.0000 5742518 1580655485.90 151.4922 59.9977 32.0000 1.9861 1.9867 417.7319 417.8882 0.0235 -1.0000 -1.0000 5742580 1580655486.00 151.4922 59.9977 32.0000 1.9867 1.9873 417.6782 417.8354 0.0236 -1.0000 -1.0000 5742643 1580655486.10 151.4922 59.9977 32.0000 1.9870 1.9876 417.5449 417.7025 0.0237 -1.0000 -1.0000 5742705 1580655486.20 151.4922 59.9977 32.0000 1.9868 1.9874 417.6940 417.8511 0.0236 -1.0000 -1.0000 5742768 1580655486.30 151.4922 59.9977 32.0000 1.9863 1.9869 417.7423 417.8998 0.0236 -1.0000 -1.0000 5742846 1580655486.40 151.4922 59.9977 32.0000 1.9859 1.9865 417.8406 417.9977 0.0236 -1.0000 -1.0000 5742908 1580655486.50 151.4922 59.9977 32.0000 1.9860 1.9866 417.7471 417.9034 0.0234 -1.0000 -1.0000 5742971 1580655486.60 151.4922 59.9977 32.0000 1.9863 1.9869 417.4981 417.6541 0.0235 -1.0000 -1.0000 5743049 1580655486.70 151.4555 59.9977 32.0000 1.9871 1.9877 417.5054 417.6619 0.0236 -1.0000 -1.0000 5743111 1580655486.80 151.4555 59.9977 32.0000 1.9864 1.9870 417.5808 417.7381 0.0237 -1.0000 -1.0000 5743189 1580655486.90 151.4555 59.9977 32.0000 1.9859 1.9866 417.7497 417.9067 0.0236 -1.0000 -1.0000 5743502 1580655487.00 151.4555 59.9977 32.0000 1.9857 1.9864 417.8030 417.9605 0.0237 -1.0000 -1.0000 5743564 1580655487.10 151.4555 59.9977 32.0000 1.9856 1.9862 417.8179 417.9748 0.0236 -1.0000 -1.0000 5743627 1580655487.20 151.4896 59.9977 32.0000 1.9861 1.9867 417.7164 417.8730 0.0235 -1.0000 -1.0000 5743705 1580655487.30 151.5079 59.9977 32.0000 1.9864 1.9870 417.6539 417.8105 0.0235 -1.0000 -1.0000 5743768 1580655487.40 151.5079 59.9977 32.0000 1.9866 1.9872 417.6220 417.7788 0.0236 -1.0000 -1.0000 5743893 1580655487.50 151.5079 59.9977 32.0000 1.9857 1.9864 417.7310 417.8890 0.0237 -1.0000 -1.0000 5743971 1580655487.60 151.5079 59.9977 32.0000 1.9860 1.9866 417.7474 417.9045 0.0236 -1.0000 -1.0000 5744034 1580655487.70 151.5079 59.9977 32.0000 1.9857 1.9863 417.7201 417.8768 0.0235 -1.0000 -1.0000 5744096 1580655487.80 151.5176 59.9977 32.0000 1.9868 1.9874 417.7276 417.8841 0.0236 -1.0000 -1.0000 5744158 1580655487.90 151.5176 59.9977 32.0000 1.9869 1.9875 417.7509 417.9081 0.0236 -1.0000 -1.0000 5744611 1580655488.00 151.5176 59.9977 32.0000 1.9869 1.9875 417.6131 417.7700 0.0236 -1.0000 -1.0000 5744689 1580655488.10 151.5176 59.9977 32.0000 1.9864 1.9871 417.5530 417.7103 0.0237 -1.0000 -1.0000 5744752 1580655488.20 151.5176 59.9977 32.0000 1.9862 1.9868 417.6516 417.8082 0.0235 -1.0000 -1.0000 5744814 1580655488.30 151.4587 59.9977 32.0000 1.9860 1.9866 417.6806 417.8375 0.0236 -1.0000 -1.0000 5744893 1580655488.40 151.4458 59.9977 32.0000 1.9864 1.9870 417.6770 417.8345 0.0237 -1.0000 -1.0000 5744955 1580655488.50 151.4458 59.9977 32.0000 1.9862 1.9868 417.6962 417.8528 0.0235 -1.0000 -1.0000 5745018 1580655488.60 151.4458 59.9977 32.0000 1.9862 1.9868 417.6678 417.8252 0.0236 -1.0000 -1.0000 5745080 1580655488.70 151.4458 59.9977 32.0000 1.9865 1.9871 417.5805 417.7367 0.0235 -1.0000 -1.0000 5745158 1580655488.80 151.4571 59.9977 32.0000 1.9858 1.9864 417.6736 417.8306 0.0236 -1.0000 -1.0000 5745237 1580655488.90 151.5108 59.9977 32.0000 1.9859 1.9865 417.7098 417.8673 0.0236 -1.0000 -1.0000 5745408 1580655489.00 151.5108 59.9977 32.0000 1.9856 1.9862 417.8361 417.9928 0.0235 -1.0000 -1.0000 5745471 1580655489.10 151.5108 59.9977 32.0000 1.9864 1.9870 417.9189 418.0761 0.0236 -1.0000 -1.0000 5745549 1580655489.20 151.5108 59.9977 32.0000 1.9868 1.9874 417.6595 417.8163 0.0236 -1.0000 -1.0000 5745627 1580655489.30 151.5108 59.9977 32.0000 1.9863 1.9870 417.5398 417.6966 0.0236 -1.0000 -1.0000 5745689 1580655489.40 151.5108 59.9977 32.0000 1.9872 1.9879 417.6484 417.8058 0.0236 -1.0000 -1.0000 5745908 1580655489.50 151.5281 59.9977 32.0000 1.9867 1.9873 417.6643 417.8203 0.0235 -1.0000 -1.0000 5745986 1580655489.60 151.5281 59.9977 32.0000 1.9861 1.9867 417.8277 417.9846 0.0236 -1.0000 -1.0000 5746049 1580655489.70 151.5281 59.9977 32.0000 1.9860 1.9866 417.7188 417.8765 0.0237 -1.0000 -1.0000 5746127 1580655489.80 151.5281 59.9977 32.0000 1.9862 1.9869 417.7746 417.9319 0.0236 -1.0000 -1.0000 5746189 1580655489.90 151.5281 59.9977 32.0000 1.9865 1.9871 417.5943 417.7519 0.0237 -1.0000 -1.0000 5746252 1580655490.00 151.5281 59.9977 32.0000 1.9862 1.9868 417.5692 417.7263 0.0236 -1.0000 -1.0000 5746393 1580655490.10 151.4528 59.9983 32.0000 1.9863 1.9869 417.5560 417.7128 0.0236 -1.0000 -1.0000 5746455 1580655490.20 151.4528 59.9983 32.0000 1.9858 1.9864 417.7148 417.8719 0.0236 -1.0000 -1.0000 5746518 1580655490.30 151.4528 59.9983 32.0000 1.9853 1.9859 417.8101 417.9676 0.0237 -1.0000 -1.0000 5746596 1580655490.40 151.4528 59.9983 32.0000 1.9863 1.9869 417.8306 417.9882 0.0237 -1.0000 -1.0000 5746643 1580655490.50 151.4528 59.9983 32.0000 1.9864 1.9870 417.6977 417.8549 0.0236 -1.0000 -1.0000 5746908 1580655490.60 151.4528 59.9983 32.0000 1.9869 1.9875 417.6654 417.8227 0.0236 -1.0000 -1.0000 5746986 1580655490.70 151.4528 59.9983 32.0000 1.9857 1.9863 417.6332 417.7907 0.0237 -1.0000 -1.0000 5747049 1580655490.80 151.4716 59.9983 32.0000 1.9862 1.9869 417.6893 417.8471 0.0237 -1.0000 -1.0000 5747111 1580655490.90 151.4716 59.9983 32.0000 1.9862 1.9868 417.8277 417.9853 0.0237 -1.0000 -1.0000 5747174 1580655491.00 151.4716 59.9983 32.0000 1.9867 1.9873 417.7637 417.9220 0.0238 -1.0000 -1.0000 5747424 1580655491.10 151.4716 59.9983 32.0000 1.9867 1.9874 417.6344 417.7915 0.0235 -1.0000 -1.0000 5747486 1580655491.20 151.4716 59.9983 32.0000 1.9874 1.9880 417.5506 417.7082 0.0236 -1.0000 -1.0000 5747564 1580655491.30 151.5107 59.9983 32.0000 1.9864 1.9870 417.5637 417.7207 0.0236 -1.0000 -1.0000 5747627 1580655491.40 151.5107 59.9983 32.0000 1.9866 1.9872 417.6738 417.8307 0.0236 -1.0000 -1.0000 5747689 1580655491.50 151.5107 59.9983 32.0000 1.9857 1.9863 417.8269 417.9843 0.0236 -1.0000 -1.0000 5747877 1580655491.60 151.5107 59.9983 32.0000 1.9862 1.9868 417.8018 417.9593 0.0237 -1.0000 -1.0000 5747939 1580655491.70 151.5107 59.9983 32.0000 1.9855 1.9861 417.8464 418.0046 0.0237 -1.0000 -1.0000 5748018 1580655491.80 151.5107 59.9983 32.0000 1.9867 1.9873 417.5963 417.7533 0.0236 -1.0000 -1.0000 5748080 1580655491.90 151.4588 59.9983 32.0000 1.9859 1.9865 417.5515 417.7088 0.0237 -1.0000 -1.0000 5748143 1580655492.00 151.4588 59.9983 32.0000 1.9860 1.9866 417.6731 417.8295 0.0235 -1.0000 -1.0000 5748908 1580655492.10 151.4588 59.9983 32.0000 1.9859 1.9865 417.7614 417.9191 0.0237 -1.0000 -1.0000 5748971 1580655492.20 151.4588 59.9983 32.0000 1.9858 1.9865 417.8092 417.9667 0.0237 -1.0000 -1.0000 5749034 1580655492.30 151.4588 59.9983 32.0000 1.9857 1.9863 417.7306 417.8889 0.0238 -1.0000 -1.0000 5749096 1580655492.40 151.4802 59.9983 32.0000 1.9863 1.9870 417.6331 417.7903 0.0236 -1.0000 -1.0000 5749158 1580655492.50 151.4897 59.9983 32.0000 1.9872 1.9878 417.6207 417.7779 0.0236 -1.0000 -1.0000 5749221 1580655492.60 151.4897 59.9983 32.0000 1.9868 1.9875 417.6232 417.7805 0.0236 -1.0000 -1.0000 5749299 1580655492.70 151.4897 59.9983 32.0000 1.9861 1.9867 417.7089 417.8651 0.0235 -1.0000 -1.0000 5749361 1580655492.80 151.4897 59.9983 32.0000 1.9856 1.9862 417.8320 417.9889 0.0235 -1.0000 -1.0000 5749424 1580655492.90 151.4881 59.9983 32.0000 1.9862 1.9869 417.7131 417.8697 0.0236 -1.0000 -1.0000 5749502 1580655493.00 151.4620 59.9983 32.0000 1.9864 1.9871 417.5375 417.6955 0.0237 -1.0000 -1.0000 5749564 1580655493.10 151.4620 59.9983 32.0000 1.9865 1.9871 417.6475 417.8044 0.0236 -1.0000 -1.0000 5749627 1580655493.20 151.4620 59.9983 32.0000 1.9860 1.9866 417.7514 417.9073 0.0234 -1.0000 -1.0000 5749705 1580655493.30 151.4620 59.9983 32.0000 1.9853 1.9859 417.7611 417.9183 0.0236 -1.0000 -1.0000 5749768 1580655493.40 151.4620 59.9983 32.0000 1.9857 1.9863 417.8236 417.9809 0.0236 -1.0000 -1.0000 5749830 1580655493.50 151.4560 59.9983 32.0000 1.9859 1.9865 417.7940 417.9519 0.0237 -1.0000 -1.0000 5749893 1580655493.60 151.4560 59.9983 32.0000 1.9877 1.9883 417.7402 417.8975 0.0236 -1.0000 -1.0000 5749955 1580655493.70 151.4560 59.9983 32.0000 1.9870 1.9876 417.6530 417.8094 0.0235 -1.0000 -1.0000 5750034 1580655493.80 151.4560 59.9983 32.0000 1.9869 1.9875 417.5498 417.7071 0.0236 -1.0000 -1.0000 5750096 1580655493.90 151.4560 59.9983 32.0000 1.9871 1.9878 417.6287 417.7862 0.0237 -1.0000 -1.0000 5750158 1580655494.00 151.4560 59.9983 32.0000 1.9859 1.9865 417.7757 417.9335 0.0237 -1.0000 -1.0000 5750408 1580655494.10 151.4548 59.9983 32.0000 1.9858 1.9864 417.8268 417.9848 0.0237 -1.0000 -1.0000 5750471 1580655494.20 151.4359 59.9983 32.0000 1.9859 1.9865 417.7703 417.9269 0.0235 -1.0000 -1.0000 5750533 1580655494.30 151.4359 59.9983 32.0000 1.9861 1.9867 417.6822 417.8388 0.0235 -1.0000 -1.0000 5750611 1580655494.40 151.4359 59.9983 32.0000 1.9871 1.9877 417.5822 417.7388 0.0235 -1.0000 -1.0000 5750674 1580655494.50 151.4359 59.9983 32.0000 1.9875 1.9881 417.6177 417.7744 0.0235 -1.0000 -1.0000 5750908 1580655494.60 151.4359 59.9983 32.0000 1.9866 1.9872 417.5873 417.7449 0.0237 -1.0000 -1.0000 5750986 1580655494.70 151.4630 59.9984 32.0000 1.9866 1.9872 417.6799 417.8377 0.0237 -1.0000 -1.0000 5751049 1580655494.80 151.4630 59.9984 32.0000 1.9862 1.9868 417.8345 417.9925 0.0237 -1.0000 -1.0000 5751111 1580655494.90 151.4630 59.9984 32.0000 1.9857 1.9863 417.8383 417.9953 0.0236 -1.0000 -1.0000 5751189 1580655495.00 151.4630 59.9984 32.0000 1.9859 1.9865 417.8696 418.0268 0.0236 -1.0000 -1.0000 5751252 1580655495.10 151.4630 59.9984 32.0000 1.9868 1.9874 417.6920 417.8494 0.0237 -1.0000 -1.0000 5751377 1580655495.20 151.4630 59.9984 32.0000 1.9866 1.9872 417.6705 417.8279 0.0236 -1.0000 -1.0000 5751455 1580655495.30 151.4630 59.9984 32.0000 1.9869 1.9875 417.5993 417.7570 0.0237 -1.0000 -1.0000 5751518 1580655495.40 151.4523 59.9984 32.0000 1.9860 1.9866 417.6298 417.7868 0.0236 -1.0000 -1.0000 5751580 1580655495.50 151.4523 59.9984 32.0000 1.9863 1.9869 417.8630 418.0205 0.0236 -1.0000 -1.0000 5751643 1580655495.60 151.4523 59.9984 32.0000 1.9861 1.9868 417.7739 417.9306 0.0235 -1.0000 -1.0000 5752174 1580655495.70 151.4523 59.9984 32.0000 1.9864 1.9870 417.7402 417.8968 0.0236 -1.0000 -1.0000 5752252 1580655495.80 151.5115 59.9984 32.0000 1.9859 1.9866 417.7091 417.8670 0.0237 -1.0000 -1.0000 5752314 1580655495.90 151.5115 59.9984 32.0000 1.9865 1.9872 417.6170 417.7742 0.0236 -1.0000 -1.0000 5752377 1580655496.00 151.5115 59.9984 32.0000 1.9860 1.9866 417.5100 417.6663 0.0235 -1.0000 -1.0000 5752455 1580655496.10 151.5115 59.9984 32.0000 1.9868 1.9874 417.6451 417.8029 0.0238 -1.0000 -1.0000 5752689 1580655496.20 151.5115 59.9984 32.0000 1.9867 1.9873 417.8358 417.9938 0.0237 -1.0000 -1.0000 5752752 1580655496.30 151.5115 59.9984 32.0000 1.9868 1.9874 417.7451 417.9036 0.0238 -1.0000 -1.0000 5752814 1580655496.40 151.5115 59.9984 32.0000 1.9865 1.9872 417.6122 417.7694 0.0236 -1.0000 -1.0000 5752877 1580655496.50 151.4988 59.9984 32.0000 1.9871 1.9877 417.5446 417.7022 0.0237 -1.0000 -1.0000 5752939 1580655496.60 151.4988 59.9984 32.0000 1.9867 1.9874 417.6660 417.8240 0.0238 -1.0000 -1.0000 5753143 1580655496.70 151.4988 59.9984 32.0000 1.9865 1.9872 417.7867 417.9446 0.0237 -1.0000 -1.0000 5753205 1580655496.80 151.4988 59.9984 32.0000 1.9861 1.9868 417.7596 417.9176 0.0238 -1.0000 -1.0000 5753268 1580655496.90 151.4988 59.9984 32.0000 1.9860 1.9866 417.7601 417.9183 0.0237 -1.0000 -1.0000 5753330 1580655497.00 151.5017 59.9984 32.0000 1.9862 1.9868 417.6494 417.8065 0.0237 -1.0000 -1.0000 5753408 1580655497.10 151.5151 59.9984 32.0000 1.9870 1.9876 417.6213 417.7797 0.0238 -1.0000 -1.0000 5753471 1580655497.20 151.5151 59.9984 32.0000 1.9873 1.9879 417.6586 417.8160 0.0237 -1.0000 -1.0000 5753564 1580655497.30 151.5151 59.9984 32.0000 1.9863 1.9869 417.6563 417.8134 0.0235 -1.0000 -1.0000 5753627 1580655497.40 151.5151 59.9984 32.0000 1.9859 1.9865 417.7668 417.9241 0.0237 -1.0000 -1.0000 5753689 1580655497.50 151.5151 59.9984 32.0000 1.9860 1.9866 417.8622 418.0202 0.0237 -1.0000 -1.0000 5753768 1580655497.60 151.4830 59.9984 32.0000 1.9856 1.9862 417.8156 417.9728 0.0236 -1.0000 -1.0000 5753893 1580655497.70 151.4830 59.9984 32.0000 1.9867 1.9873 417.6541 417.8114 0.0236 -1.0000 -1.0000 5753971 1580655497.80 151.4830 59.9984 32.0000 1.9865 1.9872 417.5761 417.7343 0.0237 -1.0000 -1.0000 5754034 1580655497.90 151.4830 59.9984 32.0000 1.9860 1.9866 417.5909 417.7492 0.0238 -1.0000 -1.0000 5754096 1580655498.00 151.4830 59.9984 32.0000 1.9863 1.9869 417.5414 417.6991 0.0237 -1.0000 -1.0000 5754158 1580655498.10 151.4830 59.9984 32.0000 1.9858 1.9864 417.8054 417.9631 0.0237 -1.0000 -1.0000 5754221 1580655498.20 151.4577 59.9984 32.0000 1.9861 1.9867 417.8168 417.9744 0.0237 -1.0000 -1.0000 5754627 1580655498.30 151.4577 59.9984 32.0000 1.9857 1.9863 417.7611 417.9192 0.0237 -1.0000 -1.0000 5754689 1580655498.40 151.4577 59.9984 32.0000 1.9857 1.9863 417.6952 417.8514 0.0235 -1.0000 -1.0000 5754752 1580655498.50 151.4577 59.9984 32.0000 1.9862 1.9868 417.6029 417.7596 0.0236 -1.0000 -1.0000 5754814 1580655498.60 151.4577 59.9984 32.0000 1.9862 1.9868 417.7233 417.8811 0.0237 -1.0000 -1.0000 5754893 1580655498.70 151.4555 59.9984 32.0000 1.9861 1.9868 417.6471 417.8042 0.0235 -1.0000 -1.0000 5755174 1580655498.80 151.4495 59.9984 32.0000 1.9864 1.9870 417.7566 417.9135 0.0236 -1.0000 -1.0000 5755236 1580655498.90 151.4495 59.9984 32.0000 1.9861 1.9867 417.8568 418.0147 0.0237 -1.0000 -1.0000 5755314 1580655499.00 151.4495 59.9984 32.0000 1.9865 1.9871 417.7377 417.8958 0.0237 -1.0000 -1.0000 5755393 1580655499.10 151.4495 59.9984 32.0000 1.9873 1.9879 417.6841 417.8404 0.0235 -1.0000 -1.0000 5755455 1580655499.20 151.4495 59.9984 32.0000 1.9873 1.9879 417.6301 417.7876 0.0237 -1.0000 -1.0000 5755518 1580655499.30 151.4316 59.9984 32.0000 1.9865 1.9872 417.7221 417.8797 0.0236 -1.0000 -1.0000 5755580 1580655499.40 151.4316 59.9984 32.0000 1.9865 1.9871 417.7158 417.8730 0.0236 -1.0000 -1.0000 5755643 1580655499.50 151.4316 59.9984 32.0000 1.9859 1.9865 417.6868 417.8448 0.0237 -1.0000 -1.0000 5755721 1580655499.60 151.4316 59.9984 32.0000 1.9861 1.9867 417.7153 417.8736 0.0239 -1.0000 -1.0000 5755783 1580655499.70 151.4316 59.9984 32.0000 1.9867 1.9873 417.6996 417.8573 0.0236 -1.0000 -1.0000 5756424 1580655499.80 151.4224 59.9982 32.0000 1.9868 1.9874 417.6574 417.8142 0.0236 -1.0000 -1.0000 5756486 1580655499.90 151.4201 59.9981 32.0000 1.9873 1.9879 417.5552 417.7127 0.0237 -1.0000 -1.0000 5756549 1580655500.00 151.4201 59.9981 32.0000 1.9867 1.9873 417.6674 417.8248 0.0237 -1.0000 -1.0000 5756627 1580655500.10 151.4201 59.9981 32.0000 1.9860 1.9866 417.7358 417.8929 0.0236 -1.0000 -1.0000 5756689 1580655500.20 151.4201 59.9981 32.0000 1.9861 1.9868 417.7836 417.9408 0.0237 -1.0000 -1.0000 5756924 1580655500.30 151.4201 59.9981 32.0000 1.9859 1.9866 417.8228 417.9811 0.0237 -1.0000 -1.0000 5756986 1580655500.40 151.4201 59.9981 32.0000 1.9863 1.9869 417.8283 417.9854 0.0237 -1.0000 -1.0000 5757049 1580655500.50 151.4339 59.9981 32.0000 1.9866 1.9872 417.7586 417.9164 0.0237 -1.0000 -1.0000 5757127 1580655500.60 151.4339 59.9981 32.0000 1.9862 1.9868 417.7386 417.8962 0.0236 -1.0000 -1.0000 5757205 1580655500.70 151.4339 59.9981 32.0000 1.9858 1.9864 417.6562 417.8129 0.0236 -1.0000 -1.0000 5757393 1580655500.80 151.4339 59.9981 32.0000 1.9860 1.9866 417.7352 417.8923 0.0236 -1.0000 -1.0000 5757455 1580655500.90 151.4339 59.9981 32.0000 1.9863 1.9869 417.7648 417.9220 0.0236 -1.0000 -1.0000 5757534 1580655501.00 151.4339 59.9981 32.0000 1.9864 1.9870 417.9602 418.1174 0.0236 -1.0000 -1.0000 5757596 1580655501.10 151.4660 59.9981 32.0000 1.9862 1.9869 417.9416 418.0992 0.0237 -1.0000 -1.0000 5757658 1580655501.20 151.4660 59.9981 32.0000 1.9862 1.9868 417.7342 417.8924 0.0238 -1.0000 -1.0000 5757924 1580655501.30 151.4660 59.9981 32.0000 1.9870 1.9876 417.6500 417.8077 0.0237 -1.0000 -1.0000 5757986 1580655501.40 151.4660 59.9981 32.0000 1.9869 1.9875 417.7043 417.8617 0.0236 -1.0000 -1.0000 5758049 1580655501.50 151.4660 59.9981 32.0000 1.9863 1.9869 417.6672 417.8244 0.0236 -1.0000 -1.0000 5758127 1580655501.60 151.4416 59.9981 32.0000 1.9863 1.9869 417.7639 417.9220 0.0238 -1.0000 -1.0000 5758189 1580655501.70 151.4416 59.9981 32.0000 1.9860 1.9866 417.8976 418.0554 0.0237 -1.0000 -1.0000 5758455 1580655501.80 151.4416 59.9981 32.0000 1.9861 1.9867 417.7775 417.9347 0.0236 -1.0000 -1.0000 5758502 1580655501.90 151.4416 59.9981 32.0000 1.9872 1.9878 417.6357 417.7928 0.0236 -1.0000 -1.0000 5758564 1580655502.00 151.4416 59.9981 32.0000 1.9866 1.9872 417.5200 417.6773 0.0237 -1.0000 -1.0000 5758643 1580655502.10 151.4724 59.9981 32.0000 1.9851 1.9857 417.8042 417.9616 0.0236 -1.0000 -1.0000 5758705 1580655502.20 151.4819 59.9981 32.0000 1.9857 1.9863 417.8478 418.0050 0.0236 -1.0000 -1.0000 5758768 1580655502.30 151.4819 59.9981 32.0000 1.9862 1.9868 417.8410 417.9986 0.0237 -1.0000 -1.0000 5758846 1580655502.40 151.4819 59.9981 32.0000 1.9866 1.9872 417.7870 417.9449 0.0237 -1.0000 -1.0000 5758908 1580655502.50 151.4819 59.9981 32.0000 1.9874 1.9881 417.6641 417.8225 0.0238 -1.0000 -1.0000 5758971 1580655502.60 151.4819 59.9981 32.0000 1.9869 1.9876 417.6490 417.8072 0.0238 -1.0000 -1.0000 5759033 1580655502.70 151.4746 59.9981 32.0000 1.9871 1.9877 417.6391 417.7964 0.0236 -1.0000 -1.0000 5759096 1580655502.80 151.4746 59.9981 32.0000 1.9867 1.9874 417.7428 417.9008 0.0237 -1.0000 -1.0000 5759158 1580655502.90 151.4746 59.9981 32.0000 1.9864 1.9870 417.8640 418.0217 0.0237 -1.0000 -1.0000 5759236 1580655503.00 151.4746 59.9981 32.0000 1.9866 1.9872 417.8098 417.9673 0.0236 -1.0000 -1.0000 5759299 1580655503.10 151.4746 59.9981 32.0000 1.9859 1.9866 417.6691 417.8255 0.0235 -1.0000 -1.0000 5759361 1580655503.20 151.4746 59.9981 32.0000 1.9866 1.9872 417.6533 417.8110 0.0237 -1.0000 -1.0000 5759439 1580655503.30 151.4328 59.9981 32.0000 1.9870 1.9876 417.6269 417.7850 0.0238 -1.0000 -1.0000 5759721 1580655503.40 151.4266 59.9981 32.0000 1.9862 1.9868 417.6891 417.8461 0.0235 -1.0000 -1.0000 5759783 1580655503.50 151.4266 59.9981 32.0000 1.9858 1.9864 417.7754 417.9321 0.0236 -1.0000 -1.0000 5759861 1580655503.60 151.4266 59.9981 32.0000 1.9852 1.9858 417.8841 418.0410 0.0235 -1.0000 -1.0000 5759939 1580655503.70 151.4266 59.9981 32.0000 1.9855 1.9861 417.9564 418.1146 0.0238 -1.0000 -1.0000 5800034 1580655503.80 151.4266 59.9981 32.0000 1.9862 1.9868 417.8352 417.9928 0.0236 -1.0000 -1.0000 5800158 1580655503.90 151.5224 59.9981 32.0000 1.9863 1.9869 417.8894 418.0471 0.0237 -1.0000 -1.0000 5800221 1580655504.00 151.5224 59.9981 32.0000 1.9865 1.9871 417.5800 417.7369 0.0236 -1.0000 -1.0000 5800299 1580655504.10 151.5224 59.9981 32.0000 1.9860 1.9866 417.7474 417.9045 0.0236 -1.0000 -1.0000 5800361 1580655504.20 151.5224 59.9981 32.0000 1.9857 1.9863 417.9011 418.0586 0.0237 -1.0000 -1.0000 5800424 1580655504.30 151.5224 59.9981 32.0000 1.9859 1.9865 417.8952 418.0525 0.0236 -1.0000 -1.0000 5800674 1580655504.40 151.4551 59.9981 32.0000 1.9864 1.9871 417.7679 417.9253 0.0237 -1.0000 -1.0000 5800736 1580655504.50 151.4551 59.9981 32.0000 1.9865 1.9872 417.7914 417.9489 0.0236 -1.0000 -1.0000 5800799 1580655504.60 151.4551 59.9981 32.0000 1.9865 1.9872 417.7194 417.8767 0.0237 -1.0000 -1.0000 5800877 1580655504.70 151.4551 59.9981 32.0000 1.9876 1.9882 417.6589 417.8169 0.0237 -1.0000 -1.0000 5800939 1580655504.80 151.4551 59.9981 32.0000 1.9863 1.9870 417.7999 417.9573 0.0236 -1.0000 -1.0000 5801689 1580655504.90 151.4551 59.9981 32.0000 1.9858 1.9864 417.8538 418.0107 0.0236 -1.0000 -1.0000 5801752 1580655505.00 151.5195 59.9984 32.0000 1.9867 1.9873 417.8963 418.0541 0.0238 -1.0000 -1.0000 5801814 1580655505.10 151.5195 59.9984 32.0000 1.9871 1.9877 417.7859 417.9437 0.0237 -1.0000 -1.0000 5801893 1580655505.20 151.5195 59.9984 32.0000 1.9876 1.9882 417.6932 417.8502 0.0237 -1.0000 -1.0000 5801955 1580655505.30 151.5195 59.9984 32.0000 1.9874 1.9880 417.7894 417.9476 0.0237 -1.0000 -1.0000 5802033 1580655505.40 151.5195 59.9984 32.0000 1.9864 1.9870 417.8364 417.9935 0.0236 -1.0000 -1.0000 5802096 1580655505.50 151.5029 59.9984 32.0000 1.9862 1.9868 417.9011 418.0589 0.0237 -1.0000 -1.0000 5802158 1580655505.60 151.4899 59.9984 32.0000 1.9867 1.9873 417.9096 418.0676 0.0237 -1.0000 -1.0000 5802221 1580655505.70 151.4899 59.9984 32.0000 1.9872 1.9878 417.7038 417.8613 0.0237 -1.0000 -1.0000 5802299 1580655505.80 151.4899 59.9984 32.0000 1.9872 1.9878 417.7547 417.9123 0.0237 -1.0000 -1.0000 5802361 1580655505.90 151.4899 59.9984 32.0000 1.9864 1.9870 417.8093 417.9674 0.0237 -1.0000 -1.0000 5802424 1580655506.00 151.4899 59.9984 32.0000 1.9867 1.9874 417.8319 417.9888 0.0236 -1.0000 -1.0000 5802502 1580655506.10 151.4930 59.9984 32.0000 1.9866 1.9872 417.9468 418.1046 0.0237 -1.0000 -1.0000 5802564 1580655506.20 151.4930 59.9984 32.0000 1.9864 1.9870 417.8741 418.0323 0.0238 -1.0000 -1.0000 5802627 1580655506.30 151.4930 59.9984 32.0000 1.9877 1.9884 417.6877 417.8442 0.0234 -1.0000 -1.0000 5802705 1580655506.40 151.4930 59.9984 32.0000 1.9869 1.9875 417.7547 417.9119 0.0236 -1.0000 -1.0000 5802768 1580655506.50 151.4930 59.9984 32.0000 1.9867 1.9873 417.7666 417.9236 0.0236 -1.0000 -1.0000 5802830 1580655506.60 151.4930 59.9984 32.0000 1.9863 1.9869 417.9271 418.0837 0.0235 -1.0000 -1.0000 5802893 1580655506.70 151.4930 59.9984 32.0000 1.9861 1.9867 418.0381 418.1952 0.0236 -1.0000 -1.0000 5802971 1580655506.80 151.4930 59.9984 32.0000 1.9864 1.9870 417.9317 418.0891 0.0236 -1.0000 -1.0000 5803158 1580655506.90 151.4930 59.9984 32.0000 1.9864 1.9870 417.9694 418.1267 0.0236 -1.0000 -1.0000 5803221 1580655507.00 151.4930 59.9984 32.0000 1.9868 1.9874 417.6959 417.8529 0.0236 -1.0000 -1.0000 5803283 1580655507.10 151.4930 59.9984 32.0000 1.9877 1.9883 417.6977 417.8551 0.0237 -1.0000 -1.0000 5803346 1580655507.20 151.4930 59.9984 32.0000 1.9864 1.9870 417.7019 417.8591 0.0236 -1.0000 -1.0000 5803424 1580655507.30 151.5466 59.9984 32.0000 1.9861 1.9867 417.8561 418.0135 0.0236 -1.0000 -1.0000 5803674 1580655507.40 151.5466 59.9984 32.0000 1.9859 1.9865 417.9296 418.0873 0.0237 -1.0000 -1.0000 5803737 1580655507.50 151.5466 59.9984 32.0000 1.9873 1.9879 417.8325 417.9909 0.0238 -1.0000 -1.0000 5803814 1580655507.60 151.5466 59.9984 32.0000 1.9867 1.9874 417.7482 417.9058 0.0237 -1.0000 -1.0000 5803877 1580655507.70 151.5466 59.9984 32.0000 1.9867 1.9873 417.7231 417.8809 0.0237 -1.0000 -1.0000 5803955 1580655507.80 151.5275 59.9984 32.0000 1.9866 1.9873 417.7611 417.9188 0.0237 -1.0000 -1.0000 5804393 1580655507.90 151.5275 59.9984 32.0000 1.9859 1.9865 417.7858 417.9426 0.0235 -1.0000 -1.0000 5804455 1580655508.00 151.5275 59.9984 32.0000 1.9860 1.9866 417.9426 418.0999 0.0237 -1.0000 -1.0000 5804518 1580655508.10 151.5275 59.9984 32.0000 1.9869 1.9875 417.9095 418.0671 0.0237 -1.0000 -1.0000 5804580 1580655508.20 151.5275 59.9984 32.0000 1.9868 1.9874 417.8637 418.0216 0.0237 -1.0000 -1.0000 5804643 1580655508.30 151.5064 59.9984 32.0000 1.9876 1.9883 417.7399 417.8975 0.0237 -1.0000 -1.0000 5804721 1580655508.40 151.5064 59.9984 32.0000 1.9868 1.9874 417.8140 417.9714 0.0237 -1.0000 -1.0000 5804908 1580655508.50 151.5064 59.9984 32.0000 1.9867 1.9873 417.9112 418.0694 0.0237 -1.0000 -1.0000 5804971 1580655508.60 151.5064 59.9984 32.0000 1.9868 1.9874 417.9102 418.0679 0.0237 -1.0000 -1.0000 5805049 1580655508.70 151.5064 59.9984 32.0000 1.9868 1.9875 417.8536 418.0116 0.0237 -1.0000 -1.0000 5805111 1580655508.80 151.5064 59.9984 32.0000 1.9864 1.9870 417.6581 417.8163 0.0238 -1.0000 -1.0000 5805158 1580655508.90 151.5064 59.9984 32.0000 1.9874 1.9880 417.7071 417.8644 0.0236 -1.0000 -1.0000 5805236 1580655509.00 151.5439 59.9984 32.0000 1.9877 1.9883 417.7065 417.8645 0.0237 -1.0000 -1.0000 5805299 1580655509.10 151.5439 59.9984 32.0000 1.9871 1.9877 417.8834 418.0406 0.0236 -1.0000 -1.0000 5805361 1580655509.20 151.5439 59.9984 32.0000 1.9869 1.9875 417.9412 418.0982 0.0236 -1.0000 -1.0000 5805439 1580655509.30 151.5439 59.9984 32.0000 1.9873 1.9879 417.9958 418.1541 0.0237 -1.0000 -1.0000 5805502 1580655509.40 151.5211 59.9984 32.0000 1.9871 1.9878 417.8543 418.0117 0.0236 -1.0000 -1.0000 5805565 1580655509.50 151.5211 59.9984 32.0000 1.9873 1.9879 417.7410 417.8988 0.0237 -1.0000 -1.0000 5805643 1580655509.60 151.5211 59.9984 32.0000 1.9870 1.9876 417.7345 417.8913 0.0236 -1.0000 -1.0000 5805705 1580655509.70 151.5211 59.9984 32.0000 1.9884 1.9890 417.8129 417.9704 0.0237 -1.0000 -1.0000 5805768 1580655509.80 151.5211 59.9984 32.0000 1.9867 1.9873 417.9296 418.0879 0.0237 -1.0000 -1.0000 5805830 1580655509.90 151.5236 59.9984 32.0000 1.9861 1.9867 417.9449 418.1017 0.0236 -1.0000 -1.0000 5806924 1580655510.00 151.5284 59.9983 32.0000 1.9863 1.9869 417.8553 418.0133 0.0238 -1.0000 -1.0000 5807002 1580655510.10 151.5284 59.9983 32.0000 1.9874 1.9880 417.8447 418.0019 0.0236 -1.0000 -1.0000 5807080 1580655510.20 151.5284 59.9983 32.0000 1.9868 1.9874 417.7570 417.9148 0.0237 -1.0000 -1.0000 5807158 1580655510.30 151.5284 59.9983 32.0000 1.9873 1.9879 417.7168 417.8732 0.0235 -1.0000 -1.0000 5807221 1580655510.40 151.5284 59.9983 32.0000 1.9868 1.9874 417.7026 417.8599 0.0237 -1.0000 -1.0000 5807283 1580655510.50 151.5284 59.9983 32.0000 1.9869 1.9875 417.7450 417.9027 0.0237 -1.0000 -1.0000 5807346 1580655510.60 151.5284 59.9983 32.0000 1.9869 1.9875 417.8090 417.9676 0.0238 -1.0000 -1.0000 5807424 1580655510.70 151.5284 59.9983 32.0000 1.9870 1.9876 417.8690 418.0272 0.0238 -1.0000 -1.0000 5807486 1580655510.80 151.5284 59.9983 32.0000 1.9872 1.9878 417.8023 417.9603 0.0237 -1.0000 -1.0000 5807549 1580655510.90 151.5284 59.9983 32.0000 1.9871 1.9877 417.6607 417.8183 0.0237 -1.0000 -1.0000 5807627 1580655511.00 151.5284 59.9983 32.0000 1.9863 1.9869 417.7087 417.8664 0.0237 -1.0000 -1.0000 5807689 1580655511.10 151.5268 59.9983 32.0000 1.9862 1.9868 417.8406 417.9981 0.0236 -1.0000 -1.0000 5807752 1580655511.20 151.5180 59.9983 32.0000 1.9866 1.9872 417.9150 418.0735 0.0238 -1.0000 -1.0000 5807830 1580655511.30 151.5180 59.9983 32.0000 1.9867 1.9873 417.9756 418.1338 0.0238 -1.0000 -1.0000 5807893 1580655511.40 151.5180 59.9983 32.0000 1.9864 1.9870 417.9251 418.0830 0.0237 -1.0000 -1.0000 5807955 1580655511.50 151.5180 59.9983 32.0000 1.9876 1.9882 417.6852 417.8424 0.0237 -1.0000 -1.0000 5808018 1580655511.60 151.5180 59.9983 32.0000 1.9871 1.9878 417.6188 417.7771 0.0238 -1.0000 -1.0000 5808096 1580655511.70 151.4479 59.9983 32.0000 1.9873 1.9880 417.6954 417.8527 0.0236 -1.0000 -1.0000 5808158 1580655511.80 151.4479 59.9983 32.0000 1.9866 1.9872 417.8807 418.0384 0.0237 -1.0000 -1.0000 5808221 1580655511.90 151.4479 59.9983 32.0000 1.9859 1.9865 417.8426 417.9997 0.0237 -1.0000 -1.0000 5808283 1580655512.00 151.4479 59.9983 32.0000 1.9870 1.9876 417.8442 418.0024 0.0238 -1.0000 -1.0000 5808361 1580655512.10 151.4479 59.9983 32.0000 1.9873 1.9879 417.6747 417.8333 0.0238 -1.0000 -1.0000 5808424 1580655512.20 151.4914 59.9983 32.0000 1.9877 1.9883 417.6442 417.8022 0.0238 -1.0000 -1.0000 5808486 1580655512.30 151.5173 59.9983 32.0000 1.9871 1.9877 417.6777 417.8363 0.0238 -1.0000 -1.0000 5808565 1580655512.40 151.5173 59.9983 32.0000 1.9867 1.9873 417.7659 417.9233 0.0236 -1.0000 -1.0000 5808643 1580655512.50 151.5173 59.9983 32.0000 1.9866 1.9873 417.9719 418.1289 0.0236 -1.0000 -1.0000 5808705 1580655512.60 151.5173 59.9983 32.0000 1.9859 1.9865 417.9605 418.1187 0.0238 -1.0000 -1.0000 5808768 1580655512.70 151.5173 59.9983 32.0000 1.9866 1.9873 417.7939 417.9516 0.0237 -1.0000 -1.0000 5808830 1580655512.80 151.5279 59.9983 32.0000 1.9866 1.9872 417.6827 417.8394 0.0235 -1.0000 -1.0000 5808893 1580655512.90 151.5305 59.9983 32.0000 1.9866 1.9872 417.7414 417.8988 0.0237 -1.0000 -1.0000 5808971 1580655513.00 151.5305 59.9983 32.0000 1.9871 1.9877 417.7865 417.9441 0.0237 -1.0000 -1.0000 5809674 1580655513.10 151.5305 59.9983 32.0000 1.9860 1.9866 417.8617 418.0199 0.0238 -1.0000 -1.0000 5809737 1580655513.20 151.5305 59.9983 32.0000 1.9868 1.9875 417.9183 418.0762 0.0237 -1.0000 -1.0000 5809799 1580655513.30 151.5342 59.9983 32.0000 1.9869 1.9875 417.8315 417.9894 0.0237 -1.0000 -1.0000 5809877 1580655513.40 151.5603 59.9983 32.0000 1.9873 1.9879 417.6639 417.8212 0.0236 -1.0000 -1.0000 5809955 1580655513.50 151.5603 59.9983 32.0000 1.9878 1.9884 417.6450 417.8020 0.0236 -1.0000 -1.0000 5810049 1580655513.60 151.5603 59.9983 32.0000 1.9868 1.9874 417.6710 417.8289 0.0237 -1.0000 -1.0000 5810111 1580655513.70 151.5603 59.9983 32.0000 1.9863 1.9869 417.8577 418.0153 0.0236 -1.0000 -1.0000 5810174 1580655513.80 151.5603 59.9983 32.0000 1.9865 1.9871 417.9314 418.0893 0.0237 -1.0000 -1.0000 5810237 1580655513.90 151.5603 59.9983 32.0000 1.9864 1.9870 417.8736 418.0322 0.0238 -1.0000 -1.0000 5810299 1580655514.00 151.5603 59.9983 32.0000 1.9869 1.9875 417.8118 417.9693 0.0236 -1.0000 -1.0000 5810455 1580655514.10 151.5603 59.9983 32.0000 1.9866 1.9872 417.8134 417.9698 0.0235 -1.0000 -1.0000 5810518 1580655514.20 151.5603 59.9983 32.0000 1.9865 1.9871 417.8924 418.0503 0.0238 -1.0000 -1.0000 5810580 1580655514.30 151.5603 59.9983 32.0000 1.9859 1.9865 417.8212 417.9794 0.0237 -1.0000 -1.0000 5810658 1580655514.40 151.5128 59.9983 32.0000 1.9861 1.9867 417.8139 417.9720 0.0238 -1.0000 -1.0000 5810721 1580655514.50 151.5425 59.9983 32.0000 1.9868 1.9874 417.6724 417.8291 0.0236 -1.0000 -1.0000 5810908 1580655514.60 151.5425 59.9983 32.0000 1.9869 1.9875 417.7156 417.8735 0.0237 -1.0000 -1.0000 5810986 1580655514.70 151.5425 59.9983 32.0000 1.9875 1.9881 417.6898 417.8484 0.0238 -1.0000 -1.0000 5811049 1580655514.80 151.5425 59.9983 32.0000 1.9876 1.9882 417.6898 417.8462 0.0236 -1.0000 -1.0000 5811111 1580655514.90 151.5425 59.9983 32.0000 1.9866 1.9872 417.7982 417.9561 0.0237 -1.0000 -1.0000 5811189 1580655515.00 151.5320 59.9983 32.0000 1.9861 1.9867 417.7811 417.9383 0.0237 -1.0000 -1.0000 5811471 1580655515.10 151.5320 59.9983 32.0000 1.9861 1.9867 417.8489 418.0076 0.0238 -1.0000 -1.0000 5811534 1580655515.20 151.5320 59.9983 32.0000 1.9866 1.9872 417.6723 417.8305 0.0238 -1.0000 -1.0000 5811611 1580655515.30 151.5320 59.9983 32.0000 1.9873 1.9879 417.6175 417.7753 0.0237 -1.0000 -1.0000 5811674 1580655515.40 151.5320 59.9983 32.0000 1.9876 1.9882 417.7173 417.8747 0.0236 -1.0000 -1.0000 5811737 1580655515.50 151.5259 59.9983 32.0000 1.9866 1.9872 417.7763 417.9334 0.0236 -1.0000 -1.0000 5811815 1580655515.60 151.4585 59.9983 32.0000 1.9858 1.9865 417.8618 418.0193 0.0237 -1.0000 -1.0000 5811877 1580655515.70 151.4585 59.9983 32.0000 1.9862 1.9868 417.8743 418.0319 0.0237 -1.0000 -1.0000 5811939 1580655515.80 151.4585 59.9983 32.0000 1.9863 1.9869 417.8445 418.0018 0.0236 -1.0000 -1.0000 5812002 1580655515.90 151.4585 59.9983 32.0000 1.9867 1.9874 417.6549 417.8131 0.0238 -1.0000 -1.0000 5812065 1580655516.00 151.4585 59.9983 32.0000 1.9878 1.9885 417.6877 417.8457 0.0237 -1.0000 -1.0000 5812143 1580655516.10 151.5139 59.9983 32.0000 1.9870 1.9876 417.6322 417.7903 0.0238 -1.0000 -1.0000 5812205 1580655516.20 151.5139 59.9983 32.0000 1.9867 1.9873 417.6929 417.8512 0.0238 -1.0000 -1.0000 5812268 1580655516.30 151.5139 59.9983 32.0000 1.9868 1.9874 417.8508 418.0086 0.0238 -1.0000 -1.0000 5812330 1580655516.40 151.5139 59.9983 32.0000 1.9871 1.9877 417.8342 417.9929 0.0238 -1.0000 -1.0000 5812393 1580655516.50 151.5139 59.9983 32.0000 1.9873 1.9879 417.7146 417.8727 0.0238 -1.0000 -1.0000 5812455 1580655516.60 151.5151 59.9983 32.0000 1.9868 1.9874 417.6150 417.7733 0.0238 -1.0000 -1.0000 5813408 1580655516.70 151.5156 59.9983 32.0000 1.9871 1.9877 417.6791 417.8374 0.0238 -1.0000 -1.0000 5813471 1580655516.80 151.5156 59.9983 32.0000 1.9870 1.9876 417.9192 418.0765 0.0236 -1.0000 -1.0000 5813534 1580655516.90 151.5156 59.9983 32.0000 1.9864 1.9870 417.8297 417.9878 0.0238 -1.0000 -1.0000 5813611 1580655517.00 151.5156 59.9983 32.0000 1.9858 1.9864 417.7921 417.9505 0.0238 -1.0000 -1.0000 5813674 1580655517.10 151.5156 59.9983 32.0000 1.9869 1.9875 417.7208 417.8784 0.0237 -1.0000 -1.0000 5813737 1580655517.20 151.5156 59.9983 32.0000 1.9867 1.9873 417.7497 417.9069 0.0236 -1.0000 -1.0000 5813814 1580655517.30 151.5156 59.9983 32.0000 1.9872 1.9879 417.6059 417.7639 0.0238 -1.0000 -1.0000 5813877 1580655517.40 151.5156 59.9983 32.0000 1.9861 1.9867 417.8214 417.9793 0.0237 -1.0000 -1.0000 5813939 1580655517.50 151.5156 59.9983 32.0000 1.9862 1.9869 417.8420 418.0002 0.0237 -1.0000 -1.0000 5814034 1580655517.60 151.5156 59.9983 32.0000 1.9865 1.9871 417.8701 418.0274 0.0236 -1.0000 -1.0000 5814096 1580655517.70 151.5166 59.9983 32.0000 1.9865 1.9871 417.7486 417.9070 0.0237 -1.0000 -1.0000 5814174 1580655517.80 151.5166 59.9983 32.0000 1.9871 1.9877 417.6407 417.7977 0.0236 -1.0000 -1.0000 5814221 1580655517.90 151.5166 59.9983 32.0000 1.9876 1.9882 417.6878 417.8443 0.0235 -1.0000 -1.0000 5814299 1580655518.00 151.5166 59.9983 32.0000 1.9865 1.9871 417.5637 417.7210 0.0237 -1.0000 -1.0000 5814361 1580655518.10 151.5166 59.9983 32.0000 1.9872 1.9878 417.7839 417.9419 0.0238 -1.0000 -1.0000 5814439 1580655518.20 151.5173 59.9983 32.0000 1.9861 1.9867 417.9525 418.1106 0.0237 -1.0000 -1.0000 5814502 1580655518.30 151.4631 59.9983 32.0000 1.9866 1.9872 417.9229 418.0808 0.0238 -1.0000 -1.0000 5814565 1580655518.40 151.4631 59.9983 32.0000 1.9869 1.9875 417.7854 417.9429 0.0235 -1.0000 -1.0000 5814627 1580655518.50 151.4631 59.9983 32.0000 1.9870 1.9876 417.7322 417.8890 0.0236 -1.0000 -1.0000 5814689 1580655518.60 151.4631 59.9983 32.0000 1.9867 1.9873 417.6466 417.8038 0.0237 -1.0000 -1.0000 5814768 1580655518.70 151.4631 59.9983 32.0000 1.9864 1.9870 417.9138 418.0716 0.0237 -1.0000 -1.0000 5815205 1580655518.80 151.4760 59.9983 32.0000 1.9862 1.9868 417.8398 417.9972 0.0236 -1.0000 -1.0000 5815268 1580655518.90 151.4760 59.9983 32.0000 1.9869 1.9875 417.6990 417.8568 0.0237 -1.0000 -1.0000 5815330 1580655519.00 151.4760 59.9983 32.0000 1.9873 1.9880 417.7373 417.8952 0.0237 -1.0000 -1.0000 5815393 1580655519.10 151.4760 59.9983 32.0000 1.9871 1.9877 417.6335 417.7907 0.0236 -1.0000 -1.0000 5815455 1580655519.20 151.4760 59.9983 32.0000 1.9872 1.9878 417.6239 417.7820 0.0238 -1.0000 -1.0000 5816252 1580655519.30 151.4822 59.9983 32.0000 1.9870 1.9877 417.8542 418.0125 0.0238 -1.0000 -1.0000 5816315 1580655519.40 151.5116 59.9983 32.0000 1.9872 1.9878 417.8927 418.0514 0.0238 -1.0000 -1.0000 5816377 1580655519.50 151.5116 59.9983 32.0000 1.9872 1.9878 417.7920 417.9502 0.0238 -1.0000 -1.0000 5816439 1580655519.60 151.5116 59.9983 32.0000 1.9873 1.9879 417.7073 417.8652 0.0237 -1.0000 -1.0000 5816502 1580655519.70 151.5116 59.9983 32.0000 1.9868 1.9874 417.6897 417.8469 0.0236 -1.0000 -1.0000 5816580 1580655519.80 151.5116 59.9983 32.0000 1.9868 1.9874 417.8937 418.0518 0.0238 -1.0000 -1.0000 5816643 1580655519.90 151.4913 59.9981 32.0000 1.9864 1.9870 417.9518 418.1095 0.0237 -1.0000 -1.0000 5816721 1580655520.00 151.4913 59.9981 32.0000 1.9872 1.9878 417.7966 417.9541 0.0237 -1.0000 -1.0000 5816799 1580655520.10 151.4913 59.9981 32.0000 1.9874 1.9880 417.7534 417.9124 0.0239 -1.0000 -1.0000 5816861 1580655520.20 151.4913 59.9981 32.0000 1.9867 1.9874 417.6290 417.7867 0.0237 -1.0000 -1.0000 5816924 1580655520.30 151.4913 59.9981 32.0000 1.9874 1.9880 417.6491 417.8070 0.0237 -1.0000 -1.0000 5817002 1580655520.40 151.4913 59.9981 32.0000 1.9864 1.9871 417.8204 417.9781 0.0237 -1.0000 -1.0000 5817065 1580655520.50 151.4866 59.9981 32.0000 1.9859 1.9865 417.8635 418.0216 0.0238 -1.0000 -1.0000 5817127 1580655520.60 151.4866 59.9981 32.0000 1.9860 1.9866 417.9056 418.0631 0.0236 -1.0000 -1.0000 5817205 1580655520.70 151.4866 59.9981 32.0000 1.9858 1.9865 417.9193 418.0768 0.0237 -1.0000 -1.0000 5817439 1580655520.80 151.4866 59.9981 32.0000 1.9877 1.9883 417.6583 417.8159 0.0236 -1.0000 -1.0000 5817502 1580655520.90 151.4872 59.9981 32.0000 1.9870 1.9876 417.5699 417.7279 0.0238 -1.0000 -1.0000 5817580 1580655521.00 151.5602 59.9981 32.0000 1.9872 1.9878 417.6700 417.8271 0.0236 -1.0000 -1.0000 5817643 1580655521.10 151.5602 59.9981 32.0000 1.9858 1.9865 417.8383 417.9964 0.0238 -1.0000 -1.0000 5817705 1580655521.20 151.5602 59.9981 32.0000 1.9866 1.9872 417.8308 417.9889 0.0237 -1.0000 -1.0000 5817768 1580655521.30 151.5602 59.9981 32.0000 1.9873 1.9880 417.8493 418.0077 0.0238 -1.0000 -1.0000 5818018 1580655521.40 151.5602 59.9981 32.0000 1.9873 1.9879 417.8556 418.0131 0.0236 -1.0000 -1.0000 5818080 1580655521.50 151.5602 59.9981 32.0000 1.9870 1.9876 417.7968 417.9544 0.0237 -1.0000 -1.0000 5818158 1580655521.60 151.5366 59.9981 32.0000 1.9871 1.9877 417.8372 417.9942 0.0236 -1.0000 -1.0000 5818221 1580655521.70 151.5366 59.9981 32.0000 1.9860 1.9867 417.8511 418.0090 0.0236 -1.0000 -1.0000 5818283 1580655521.80 151.5366 59.9981 32.0000 1.9865 1.9871 417.8916 418.0483 0.0236 -1.0000 -1.0000 5818674 1580655521.90 151.5366 59.9981 32.0000 1.9871 1.9877 417.7026 417.8609 0.0237 -1.0000 -1.0000 5818736 1580655522.00 151.5366 59.9981 32.0000 1.9867 1.9873 417.7481 417.9057 0.0237 -1.0000 -1.0000 5818799 1580655522.10 151.5366 59.9981 32.0000 1.9872 1.9878 417.6769 417.8355 0.0238 -1.0000 -1.0000 5818861 1580655522.20 151.5184 59.9981 32.0000 1.9873 1.9879 417.7717 417.9285 0.0236 -1.0000 -1.0000 5818939 1580655522.30 151.5073 59.9981 32.0000 1.9859 1.9865 417.8705 418.0282 0.0237 -1.0000 -1.0000 5819002 1580655522.40 151.5073 59.9981 32.0000 1.9868 1.9874 417.8679 418.0261 0.0237 -1.0000 -1.0000 5819065 1580655522.50 151.5073 59.9981 32.0000 1.9864 1.9870 417.9562 418.1131 0.0236 -1.0000 -1.0000 5819127 1580655522.60 151.5073 59.9981 32.0000 1.9870 1.9876 417.7937 417.9513 0.0237 -1.0000 -1.0000 5819205 1580655522.70 151.5073 59.9981 32.0000 1.9867 1.9873 417.6560 417.8132 0.0236 -1.0000 -1.0000 5819268 1580655522.80 151.4929 59.9981 32.0000 1.9872 1.9878 417.5830 417.7406 0.0237 -1.0000 -1.0000 5819330 1580655522.90 151.4929 59.9981 32.0000 1.9872 1.9878 417.6982 417.8556 0.0236 -1.0000 -1.0000 5819408 1580655523.00 151.4929 59.9981 32.0000 1.9868 1.9874 417.8336 417.9912 0.0237 -1.0000 -1.0000 5819471 1580655523.10 151.4929 59.9981 32.0000 1.9865 1.9871 417.8549 418.0125 0.0237 -1.0000 -1.0000 5819534 1580655523.20 151.4929 59.9981 32.0000 1.9873 1.9879 417.7438 417.9014 0.0237 -1.0000 -1.0000 5819596 1580655523.30 151.4750 59.9981 32.0000 1.9872 1.9879 417.6254 417.7823 0.0236 -1.0000 -1.0000 5819658 1580655523.40 151.4605 59.9981 32.0000 1.9877 1.9883 417.7037 417.8614 0.0237 -1.0000 -1.0000 5819737 1580655523.50 151.4605 59.9981 32.0000 1.9865 1.9871 417.7135 417.8714 0.0237 -1.0000 -1.0000 5819799 1580655523.60 151.4605 59.9981 32.0000 1.9864 1.9870 417.8266 417.9843 0.0237 -1.0000 -1.0000 5819908 1580655523.70 151.4605 59.9981 32.0000 1.9859 1.9866 417.8372 417.9951 0.0238 -1.0000 -1.0000 5819986 1580655523.80 151.4605 59.9981 32.0000 1.9862 1.9869 417.7658 417.9247 0.0239 -1.0000 -1.0000 5820205 1580655523.90 151.4605 59.9981 32.0000 1.9861 1.9867 417.7618 417.9193 0.0237 -1.0000 -1.0000 5820268 1580655524.00 151.4605 59.9981 32.0000 1.9871 1.9877 417.6679 417.8253 0.0236 -1.0000 -1.0000 5820346 1580655524.10 151.4610 59.9981 32.0000 1.9872 1.9878 417.7012 417.8584 0.0236 -1.0000 -1.0000 5820408 1580655524.20 151.4610 59.9981 32.0000 1.9865 1.9872 417.8296 417.9871 0.0236 -1.0000 -1.0000 5820471 1580655524.30 151.4610 59.9981 32.0000 1.9858 1.9864 417.8376 417.9953 0.0238 -1.0000 -1.0000 5820658 1580655524.40 151.4610 59.9981 32.0000 1.9863 1.9870 417.8381 417.9966 0.0237 -1.0000 -1.0000 5820721 1580655524.50 151.4610 59.9981 32.0000 1.9870 1.9876 417.6467 417.8049 0.0238 -1.0000 -1.0000 5820783 1580655524.60 151.4846 59.9988 32.0000 1.9874 1.9880 417.5776 417.7355 0.0237 -1.0000 -1.0000 5820861 1580655524.70 151.4846 59.9988 32.0000 1.9866 1.9872 417.6055 417.7628 0.0236 -1.0000 -1.0000 5820924 1580655524.80 151.4846 59.9988 32.0000 1.9858 1.9864 417.6881 417.8454 0.0237 -1.0000 -1.0000 5821158 1580655524.90 151.4846 59.9988 32.0000 1.9862 1.9869 417.7693 417.9276 0.0237 -1.0000 -1.0000 5821221 1580655525.00 151.4846 59.9988 32.0000 1.9862 1.9868 417.8580 418.0153 0.0236 -1.0000 -1.0000 5821283 1580655525.10 151.4872 59.9988 32.0000 1.9867 1.9873 417.7913 417.9499 0.0238 -1.0000 -1.0000 5821346 1580655525.20 151.4935 59.9988 32.0000 1.9866 1.9872 417.7078 417.8660 0.0237 -1.0000 -1.0000 5821424 1580655525.30 151.4935 59.9988 32.0000 1.9862 1.9868 417.7480 417.9058 0.0237 -1.0000 -1.0000 5821486 1580655525.40 151.4935 59.9988 32.0000 1.9860 1.9866 417.7969 417.9550 0.0237 -1.0000 -1.0000 5821893 1580655525.50 151.4935 59.9988 32.0000 1.9860 1.9866 417.8558 418.0130 0.0236 -1.0000 -1.0000 5821971 1580655525.60 151.4935 59.9988 32.0000 1.9872 1.9878 417.7778 417.9346 0.0235 -1.0000 -1.0000 5822034 1580655525.70 151.5127 59.9988 32.0000 1.9868 1.9874 417.6710 417.8286 0.0237 -1.0000 -1.0000 5822111 1580655525.80 151.5127 59.9988 32.0000 1.9877 1.9883 417.5614 417.7196 0.0238 -1.0000 -1.0000 5822174 1580655525.90 151.5127 59.9988 32.0000 1.9870 1.9876 417.5981 417.7555 0.0236 -1.0000 -1.0000 5822439 1580655526.00 151.5127 59.9988 32.0000 1.9865 1.9872 417.7967 417.9543 0.0237 -1.0000 -1.0000 5822518 1580655526.10 151.5127 59.9988 32.0000 1.9868 1.9874 417.8679 418.0265 0.0238 -1.0000 -1.0000 5822580 1580655526.20 151.5127 59.9988 32.0000 1.9865 1.9871 417.8551 418.0132 0.0237 -1.0000 -1.0000 5822643 1580655526.30 151.5127 59.9988 32.0000 1.9858 1.9864 417.8357 417.9937 0.0237 -1.0000 -1.0000 5822721 1580655526.40 151.5127 59.9988 32.0000 1.9870 1.9877 417.5720 417.7297 0.0237 -1.0000 -1.0000 5822893 1580655526.50 151.5127 59.9988 32.0000 1.9868 1.9875 417.5976 417.7552 0.0237 -1.0000 -1.0000 5822955 1580655526.60 151.5127 59.9988 32.0000 1.9865 1.9871 417.7733 417.9321 0.0238 -1.0000 -1.0000 5823033 1580655526.70 151.5127 59.9988 32.0000 1.9859 1.9865 417.8817 418.0396 0.0237 -1.0000 -1.0000 5823096 1580655526.80 151.6014 59.9988 32.0000 1.9867 1.9873 417.8647 418.0221 0.0236 -1.0000 -1.0000 5823158 1580655526.90 151.5762 59.9988 32.0000 1.9868 1.9874 417.6347 417.7921 0.0237 -1.0000 -1.0000 5823408 1580655527.00 151.5762 59.9988 32.0000 1.9868 1.9875 417.6285 417.7860 0.0236 -1.0000 -1.0000 5823471 1580655527.10 151.5762 59.9988 32.0000 1.9868 1.9874 417.7209 417.8773 0.0235 -1.0000 -1.0000 5823534 1580655527.20 151.5762 59.9988 32.0000 1.9859 1.9865 417.7888 417.9470 0.0238 -1.0000 -1.0000 5823596 1580655527.30 151.5591 59.9988 32.0000 1.9866 1.9872 417.9556 418.1146 0.0239 -1.0000 -1.0000 5823674 1580655527.40 151.5541 59.9988 32.0000 1.9866 1.9872 417.8560 418.0142 0.0237 -1.0000 -1.0000 5823893 1580655527.50 151.5541 59.9988 32.0000 1.9868 1.9874 417.5652 417.7228 0.0237 -1.0000 -1.0000 5823971 1580655527.60 151.5541 59.9988 32.0000 1.9875 1.9881 417.6720 417.8300 0.0238 -1.0000 -1.0000 5824034 1580655527.70 151.5541 59.9988 32.0000 1.9868 1.9874 417.6674 417.8243 0.0236 -1.0000 -1.0000 5824096 1580655527.80 151.5612 59.9988 32.0000 1.9860 1.9866 417.8543 418.0120 0.0236 -1.0000 -1.0000 5824158 1580655527.90 151.6172 59.9988 32.0000 1.9861 1.9867 417.8828 418.0402 0.0237 -1.0000 -1.0000 5824408 1580655528.00 151.6172 59.9988 32.0000 1.9861 1.9867 417.7634 417.9216 0.0238 -1.0000 -1.0000 5824471 1580655528.10 151.6172 59.9988 32.0000 1.9866 1.9872 417.6959 417.8536 0.0237 -1.0000 -1.0000 5824533 1580655528.20 151.6172 59.9988 32.0000 1.9870 1.9876 417.6501 417.8080 0.0238 -1.0000 -1.0000 5824596 1580655528.30 151.6172 59.9988 32.0000 1.9873 1.9880 417.6441 417.8008 0.0236 -1.0000 -1.0000 5824674 1580655528.40 151.6144 59.9988 32.0000 1.9864 1.9870 417.6623 417.8200 0.0237 -1.0000 -1.0000 5825424 1580655528.50 151.6144 59.9988 32.0000 1.9862 1.9868 417.8241 417.9817 0.0237 -1.0000 -1.0000 5825486 1580655528.60 151.6144 59.9988 32.0000 1.9869 1.9875 417.7551 417.9129 0.0237 -1.0000 -1.0000 5825549 1580655528.70 151.6144 59.9988 32.0000 1.9874 1.9880 417.6034 417.7608 0.0236 -1.0000 -1.0000 5825611 1580655528.80 151.6144 59.9988 32.0000 1.9873 1.9880 417.5385 417.6956 0.0236 -1.0000 -1.0000 5825674 1580655528.90 151.6252 59.9988 32.0000 1.9870 1.9877 417.6567 417.8160 0.0239 -1.0000 -1.0000 5825752 1580655529.00 151.6417 59.9988 32.0000 1.9865 1.9871 417.7525 417.9107 0.0238 -1.0000 -1.0000 5825815 1580655529.10 151.6417 59.9988 32.0000 1.9860 1.9866 417.7804 417.9372 0.0235 -1.0000 -1.0000 5825877 1580655529.20 151.6417 59.9988 32.0000 1.9868 1.9874 417.7617 417.9186 0.0235 -1.0000 -1.0000 5825955 1580655529.30 151.6417 59.9988 32.0000 1.9881 1.9888 417.6977 417.8549 0.0237 -1.0000 -1.0000 5826018 1580655529.40 151.6417 59.9988 32.0000 1.9864 1.9870 417.5661 417.7231 0.0235 -1.0000 -1.0000 5826080 1580655529.50 151.5825 59.9988 32.0000 1.9865 1.9871 417.6476 417.8057 0.0237 -1.0000 -1.0000 5826143 1580655529.60 151.5825 59.9988 32.0000 1.9863 1.9869 417.8172 417.9742 0.0236 -1.0000 -1.0000 5826205 1580655529.70 151.5825 59.9988 32.0000 1.9870 1.9876 417.6909 417.8481 0.0237 -1.0000 -1.0000 5826283 1580655529.80 151.5825 59.9988 32.0000 1.9874 1.9880 417.5167 417.6742 0.0237 -1.0000 -1.0000 5826346 1580655529.90 151.5825 59.9988 32.0000 1.9865 1.9871 417.6044 417.7627 0.0238 -1.0000 -1.0000 5826408 1580655530.00 151.5478 60.0000 32.0000 1.9866 1.9872 417.7780 417.9364 0.0238 -1.0000 -1.0000 5826486 1580655530.10 151.5478 60.0000 32.0000 1.9859 1.9865 417.7876 417.9438 0.0235 -1.0000 -1.0000 5826549 1580655530.20 151.5478 60.0000 32.0000 1.9864 1.9870 417.7375 417.8949 0.0237 -1.0000 -1.0000 5826611 1580655530.30 151.5478 60.0000 32.0000 1.9873 1.9879 417.6787 417.8357 0.0235 -1.0000 -1.0000 5826689 1580655530.40 151.5478 60.0000 32.0000 1.9865 1.9871 417.7385 417.8959 0.0237 -1.0000 -1.0000 5826752 1580655530.50 151.5478 60.0000 32.0000 1.9873 1.9879 417.6488 417.8064 0.0236 -1.0000 -1.0000 5826815 1580655530.60 151.5460 60.0000 32.0000 1.9871 1.9877 417.6766 417.8330 0.0235 -1.0000 -1.0000 5826877 1580655530.70 151.5252 60.0000 32.0000 1.9867 1.9873 417.7819 417.9404 0.0237 -1.0000 -1.0000 5826940 1580655530.80 151.5252 60.0000 32.0000 1.9873 1.9880 417.8100 417.9675 0.0237 -1.0000 -1.0000 5827033 1580655530.90 151.5252 60.0000 32.0000 1.9871 1.9877 417.5878 417.7459 0.0238 -1.0000 -1.0000 5827111 1580655531.00 151.5252 60.0000 32.0000 1.9866 1.9872 417.6603 417.8176 0.0236 -1.0000 -1.0000 5827393 1580655531.10 151.5252 60.0000 32.0000 1.9859 1.9865 417.7455 417.9033 0.0237 -1.0000 -1.0000 5827455 1580655531.20 151.4923 60.0000 32.0000 1.9863 1.9869 417.8410 417.9985 0.0236 -1.0000 -1.0000 5827533 1580655531.30 151.4923 60.0000 32.0000 1.9868 1.9874 417.9503 418.1085 0.0237 -1.0000 -1.0000 5827596 1580655531.40 151.4923 60.0000 32.0000 1.9865 1.9871 417.7464 417.9037 0.0237 -1.0000 -1.0000 5827658 1580655531.50 151.4923 60.0000 32.0000 1.9871 1.9878 417.6688 417.8258 0.0235 -1.0000 -1.0000 5828502 1580655531.60 151.4923 60.0000 32.0000 1.9873 1.9879 417.7479 417.9057 0.0238 -1.0000 -1.0000 5828565 1580655531.70 151.4895 60.0000 32.0000 1.9868 1.9874 417.7724 417.9307 0.0237 -1.0000 -1.0000 5828643 1580655531.80 151.4881 60.0000 32.0000 1.9866 1.9872 417.7789 417.9362 0.0237 -1.0000 -1.0000 5828705 1580655531.90 151.4881 60.0000 32.0000 1.9858 1.9864 417.9056 418.0626 0.0235 -1.0000 -1.0000 5828799 1580655532.00 151.4881 60.0000 32.0000 1.9866 1.9872 417.6206 417.7769 0.0236 -1.0000 -1.0000 5828862 1580655532.10 151.4881 60.0000 32.0000 1.9867 1.9874 417.5997 417.7575 0.0237 -1.0000 -1.0000 5828940 1580655532.20 151.4881 60.0000 32.0000 1.9873 1.9879 417.6791 417.8362 0.0237 -1.0000 -1.0000 5829002 1580655532.30 151.4881 60.0000 32.0000 1.9866 1.9872 417.7741 417.9321 0.0237 -1.0000 -1.0000 5829080 1580655532.40 151.4881 60.0000 32.0000 1.9869 1.9876 417.8352 417.9930 0.0237 -1.0000 -1.0000 5829143 1580655532.50 151.5005 60.0000 32.0000 1.9869 1.9875 417.8537 418.0114 0.0237 -1.0000 -1.0000 5829205 1580655532.60 151.5516 60.0000 32.0000 1.9867 1.9873 417.8316 417.9896 0.0237 -1.0000 -1.0000 5829268 1580655532.70 151.5516 60.0000 32.0000 1.9872 1.9878 417.7232 417.8811 0.0237 -1.0000 -1.0000 5829330 1580655532.80 151.4411 60.0000 32.0000 1.9872 1.9878 417.6033 417.7602 0.0236 -1.0000 -1.0000 5829393 1580655532.90 151.4411 60.0000 32.0000 1.9872 1.9878 417.6329 417.7907 0.0238 -1.0000 -1.0000 5829471 1580655533.00 151.4411 60.0000 32.0000 1.9871 1.9878 417.7182 417.8758 0.0237 -1.0000 -1.0000 5829533 1580655533.10 151.4411 60.0000 32.0000 1.9868 1.9874 417.8199 417.9768 0.0236 -1.0000 -1.0000 5829658 1580655533.20 151.4411 60.0000 32.0000 1.9876 1.9882 417.7725 417.9301 0.0237 -1.0000 -1.0000 5829752 1580655533.30 151.4411 60.0000 32.0000 1.9878 1.9885 417.6997 417.8561 0.0235 -1.0000 -1.0000 5829830 1580655533.40 151.4411 60.0000 32.0000 1.9867 1.9873 417.7163 417.8740 0.0237 -1.0000 -1.0000 5829893 1580655533.50 151.4411 60.0000 32.0000 1.9858 1.9864 417.7700 417.9283 0.0238 -1.0000 -1.0000 5829955 1580655533.60 151.4411 60.0000 32.0000 1.9855 1.9861 417.8013 417.9581 0.0235 -1.0000 -1.0000 5830018 1580655533.70 151.4411 60.0000 32.0000 1.9863 1.9869 417.7939 417.9517 0.0237 -1.0000 -1.0000 5830096 1580655533.80 151.4411 60.0000 32.0000 1.9868 1.9875 417.7614 417.9183 0.0236 -1.0000 -1.0000 5830158 1580655533.90 151.4295 60.0000 32.0000 1.9873 1.9880 417.6194 417.7769 0.0237 -1.0000 -1.0000 5830221 1580655534.00 151.4046 60.0000 32.0000 1.9872 1.9878 417.6435 417.8008 0.0236 -1.0000 -1.0000 5830299 1580655534.10 151.4046 60.0000 32.0000 1.9870 1.9876 417.7056 417.8626 0.0236 -1.0000 -1.0000 5830674 1580655534.20 151.4046 60.0000 32.0000 1.9863 1.9870 417.8568 418.0143 0.0237 -1.0000 -1.0000 5830737 1580655534.30 151.4046 60.0000 32.0000 1.9866 1.9872 417.6776 417.8371 0.0239 -1.0000 -1.0000 5830815 1580655534.40 151.4046 60.0000 32.0000 1.9867 1.9873 417.5991 417.7567 0.0237 -1.0000 -1.0000 5830877 1580655534.50 151.4436 60.0000 32.0000 1.9865 1.9871 417.5184 417.6760 0.0236 -1.0000 -1.0000 5830940 1580655534.60 151.4436 60.0000 32.0000 1.9860 1.9866 417.6911 417.8478 0.0236 -1.0000 -1.0000 5831689 1580655534.70 151.4436 60.0000 32.0000 1.9867 1.9873 417.8030 417.9615 0.0238 -1.0000 -1.0000 5831752 1580655534.80 151.4436 60.0000 32.0000 1.9868 1.9874 417.7124 417.8705 0.0237 -1.0000 -1.0000 5831815 1580655534.90 151.4436 60.0000 32.0000 1.9868 1.9874 417.5457 417.7025 0.0236 -1.0000 -1.0000 5831893 1580655535.00 151.4436 60.0000 32.0000 1.9873 1.9879 417.5230 417.6815 0.0239 -1.0000 -1.0000 5831955 1580655535.10 151.4436 60.0000 32.0000 1.9866 1.9872 417.6027 417.7607 0.0237 -1.0000 -1.0000 5832018 1580655535.20 151.4436 60.0000 32.0000 1.9872 1.9879 417.6224 417.7800 0.0237 -1.0000 -1.0000 5832096 1580655535.30 151.4436 60.0000 32.0000 1.9871 1.9877 417.7152 417.8729 0.0237 -1.0000 -1.0000 5832158 1580655535.40 151.4436 60.0000 32.0000 1.9869 1.9875 417.7674 417.9245 0.0236 -1.0000 -1.0000 5832221 1580655535.50 151.4436 60.0000 32.0000 1.9873 1.9880 417.7120 417.8690 0.0237 -1.0000 -1.0000 5832283 1580655535.60 151.5580 59.9994 32.0000 1.9870 1.9876 417.5987 417.7564 0.0236 -1.0000 -1.0000 5832346 1580655535.70 151.5413 59.9994 32.0000 1.9869 1.9875 417.6532 417.8101 0.0236 -1.0000 -1.0000 5832424 1580655535.80 151.5413 59.9994 32.0000 1.9861 1.9867 417.7575 417.9151 0.0236 -1.0000 -1.0000 5832486 1580655535.90 151.5413 59.9994 32.0000 1.9865 1.9871 417.8558 418.0124 0.0235 -1.0000 -1.0000 5832549 1580655536.00 151.5413 59.9994 32.0000 1.9878 1.9884 417.8664 418.0234 0.0236 -1.0000 -1.0000 5832627 1580655536.10 151.5339 59.9994 32.0000 1.9876 1.9882 417.6073 417.7650 0.0238 -1.0000 -1.0000 5832689 1580655536.20 151.5252 59.9994 32.0000 1.9872 1.9878 417.6025 417.7608 0.0237 -1.0000 -1.0000 5832752 1580655536.30 151.5252 59.9994 32.0000 1.9870 1.9877 417.6194 417.7776 0.0238 -1.0000 -1.0000 5832815 1580655536.40 151.5252 59.9994 32.0000 1.9871 1.9877 417.7279 417.8850 0.0236 -1.0000 -1.0000 5832877 1580655536.50 151.5252 59.9994 32.0000 1.9867 1.9874 417.7812 417.9391 0.0237 -1.0000 -1.0000 5832939 1580655536.60 151.5252 59.9994 32.0000 1.9873 1.9879 417.5690 417.7263 0.0236 -1.0000 -1.0000 5833018 1580655536.70 151.5252 59.9994 32.0000 1.9876 1.9882 417.6653 417.8225 0.0236 -1.0000 -1.0000 5833080 1580655536.80 151.5252 59.9994 32.0000 1.9879 1.9885 417.5830 417.7396 0.0235 -1.0000 -1.0000 5833143 1580655536.90 151.5252 59.9994 32.0000 1.9874 1.9880 417.6973 417.8553 0.0238 -1.0000 -1.0000 5833221 1580655537.00 151.5252 59.9994 32.0000 1.9865 1.9871 417.6462 417.8038 0.0237 -1.0000 -1.0000 5833283 1580655537.10 151.5252 59.9994 32.0000 1.9860 1.9866 417.7421 417.8990 0.0235 -1.0000 -1.0000 5833346 1580655537.20 151.5397 59.9994 32.0000 1.9861 1.9867 417.8783 418.0360 0.0237 -1.0000 -1.0000 5833424 1580655537.30 151.5428 59.9994 32.0000 1.9867 1.9873 417.8016 417.9594 0.0237 -1.0000 -1.0000 5833486 1580655537.40 151.5428 59.9994 32.0000 1.9867 1.9873 417.7059 417.8637 0.0237 -1.0000 -1.0000 5833549 1580655537.50 151.5428 59.9994 32.0000 1.9871 1.9877 417.7403 417.8985 0.0237 -1.0000 -1.0000 5833627 1580655537.60 151.5428 59.9994 32.0000 1.9862 1.9868 417.6575 417.8142 0.0235 -1.0000 -1.0000 5833689 1580655537.70 151.5428 59.9994 32.0000 1.9863 1.9869 417.6996 417.8563 0.0236 -1.0000 -1.0000 5833986 1580655537.80 151.5553 59.9994 32.0000 1.9864 1.9870 417.7899 417.9465 0.0235 -1.0000 -1.0000 5834049 1580655537.90 151.5553 59.9994 32.0000 1.9864 1.9871 417.7686 417.9262 0.0237 -1.0000 -1.0000 5834112 1580655538.00 151.5553 59.9994 32.0000 1.9869 1.9875 417.7934 417.9516 0.0237 -1.0000 -1.0000 5834174 1580655538.10 151.5553 59.9994 32.0000 1.9873 1.9879 417.8084 417.9654 0.0236 -1.0000 -1.0000 5834237 1580655538.20 151.5553 59.9994 32.0000 1.9880 1.9886 417.7282 417.8848 0.0236 -1.0000 -1.0000 5835143 1580655538.30 151.6203 59.9994 32.0000 1.9875 1.9881 417.6882 417.8461 0.0237 -1.0000 -1.0000 5835221 1580655538.40 151.6203 59.9994 32.0000 1.9865 1.9871 417.8351 417.9929 0.0237 -1.0000 -1.0000 5835283 1580655538.50 151.6203 59.9994 32.0000 1.9866 1.9872 417.8389 417.9964 0.0236 -1.0000 -1.0000 5835346 1580655538.60 151.6203 59.9994 32.0000 1.9861 1.9867 417.8848 418.0423 0.0237 -1.0000 -1.0000 5835408 1580655538.70 151.6203 59.9994 32.0000 1.9863 1.9869 417.5001 417.6574 0.0236 -1.0000 -1.0000 5835471 1580655538.80 151.6203 59.9994 32.0000 1.9864 1.9870 417.5591 417.7154 0.0235 -1.0000 -1.0000 5835534 1580655538.90 151.6203 59.9994 32.0000 1.9863 1.9869 417.5749 417.7320 0.0236 -1.0000 -1.0000 5835612 1580655539.00 151.5100 59.9994 32.0000 1.9856 1.9862 417.7185 417.8759 0.0236 -1.0000 -1.0000 5835674 1580655539.10 151.4736 59.9994 32.0000 1.9861 1.9867 417.7760 417.9331 0.0236 -1.0000 -1.0000 5835737 1580655539.20 151.4736 59.9994 32.0000 1.9862 1.9868 417.8536 418.0109 0.0236 -1.0000 -1.0000 5835815 1580655539.30 151.4736 59.9994 32.0000 1.9868 1.9875 417.7582 417.9160 0.0237 -1.0000 -1.0000 5835893 1580655539.40 151.5734 60.0001 32.0000 1.9874 1.9881 417.6389 417.7962 0.0236 -1.0000 -1.0000 5835955 1580655539.50 151.5734 60.0001 32.0000 1.9871 1.9877 417.5676 417.7253 0.0237 -1.0000 -1.0000 5836034 1580655539.60 151.5734 60.0001 32.0000 1.9863 1.9869 417.7322 417.8899 0.0238 -1.0000 -1.0000 5836080 1580655539.70 151.5734 60.0001 32.0000 1.9870 1.9876 417.7446 417.9027 0.0237 -1.0000 -1.0000 5836159 1580655539.80 151.5734 60.0001 32.0000 1.9862 1.9868 417.7179 417.8754 0.0236 -1.0000 -1.0000 5836221 1580655539.90 151.5734 60.0001 32.0000 1.9877 1.9883 417.6823 417.8393 0.0235 -1.0000 -1.0000 5836283 1580655540.00 151.5734 60.0001 32.0000 1.9880 1.9886 417.6192 417.7756 0.0235 -1.0000 -1.0000 5836361 1580655540.10 151.5734 60.0001 32.0000 1.9875 1.9881 417.6642 417.8216 0.0236 -1.0000 -1.0000 5836424 1580655540.20 151.5734 60.0001 32.0000 1.9864 1.9870 417.7463 417.9025 0.0235 -1.0000 -1.0000 5836486 1580655540.30 151.5734 60.0001 32.0000 1.9856 1.9862 417.8362 417.9930 0.0236 -1.0000 -1.0000 5836674 1580655540.40 151.5734 60.0001 32.0000 1.9853 1.9860 417.8099 417.9684 0.0238 -1.0000 -1.0000 5836736 1580655540.50 151.5734 60.0001 32.0000 1.9872 1.9878 417.8063 417.9640 0.0237 -1.0000 -1.0000 5836799 1580655540.60 151.5734 60.0001 32.0000 1.9868 1.9874 417.6051 417.7627 0.0236 -1.0000 -1.0000 5836877 1580655540.70 151.5723 60.0001 32.0000 1.9870 1.9876 417.5389 417.6954 0.0235 -1.0000 -1.0000 5836939 1580655540.80 151.5417 60.0001 32.0000 1.9867 1.9873 417.5442 417.7016 0.0237 -1.0000 -1.0000 5837252 1580655540.90 151.5417 60.0001 32.0000 1.9871 1.9877 417.6387 417.7956 0.0235 -1.0000 -1.0000 5837330 1580655541.00 151.5417 60.0001 32.0000 1.9863 1.9869 417.7965 417.9548 0.0238 -1.0000 -1.0000 5837393 1580655541.10 151.5417 60.0001 32.0000 1.9869 1.9875 417.7350 417.8922 0.0236 -1.0000 -1.0000 5837455 1580655541.20 151.5417 60.0001 32.0000 1.9866 1.9872 417.5878 417.7457 0.0238 -1.0000 -1.0000 5837534 1580655541.30 151.5417 60.0001 32.0000 1.9865 1.9871 417.5240 417.6808 0.0236 -1.0000 -1.0000 5837908 1580655541.40 151.5981 60.0001 32.0000 1.9860 1.9866 417.5889 417.7469 0.0237 -1.0000 -1.0000 5837971 1580655541.50 151.5690 60.0001 32.0000 1.9862 1.9868 417.6918 417.8483 0.0235 -1.0000 -1.0000 5838049 1580655541.60 151.5690 60.0001 32.0000 1.9858 1.9864 417.8099 417.9668 0.0236 -1.0000 -1.0000 5838112 1580655541.70 151.5290 60.0001 32.0000 1.9857 1.9863 417.7980 417.9552 0.0236 -1.0000 -1.0000 5838189 1580655541.80 151.5290 60.0001 32.0000 1.9861 1.9867 417.6666 417.8231 0.0234 -1.0000 -1.0000 5838721 1580655541.90 151.5290 60.0001 32.0000 1.9866 1.9872 417.5049 417.6621 0.0237 -1.0000 -1.0000 5838783 1580655542.00 151.5290 60.0001 32.0000 1.9863 1.9869 417.6032 417.7609 0.0237 -1.0000 -1.0000 5838861 1580655542.10 151.5290 60.0001 32.0000 1.9860 1.9866 417.7250 417.8825 0.0237 -1.0000 -1.0000 5838924 1580655542.20 151.5277 60.0001 32.0000 1.9862 1.9868 417.7502 417.9062 0.0235 -1.0000 -1.0000 5839002 1580655542.30 151.5190 60.0001 32.0000 1.9857 1.9864 417.7562 417.9134 0.0236 -1.0000 -1.0000 5839189 1580655542.40 151.5190 60.0001 32.0000 1.9863 1.9869 417.6578 417.8135 0.0233 -1.0000 -1.0000 5839252 1580655542.50 151.5190 60.0001 32.0000 1.9869 1.9875 417.5643 417.7211 0.0236 -1.0000 -1.0000 5839315 1580655542.60 151.5190 60.0001 32.0000 1.9867 1.9873 417.5371 417.6945 0.0237 -1.0000 -1.0000 5839377 1580655542.70 151.5190 60.0001 32.0000 1.9857 1.9863 417.6599 417.8170 0.0236 -1.0000 -1.0000 5839455 1580655542.80 151.4917 60.0001 32.0000 1.9854 1.9860 417.7817 417.9385 0.0236 -1.0000 -1.0000 5839518 1580655542.90 151.4917 60.0001 32.0000 1.9860 1.9866 417.8413 417.9989 0.0237 -1.0000 -1.0000 5839580 1580655543.00 151.4917 60.0001 32.0000 1.9857 1.9863 417.7556 417.9130 0.0236 -1.0000 -1.0000 5839643 1580655543.10 151.4917 60.0001 32.0000 1.9853 1.9859 417.6734 417.8303 0.0236 -1.0000 -1.0000 5839705 1580655543.20 151.4917 60.0001 32.0000 1.9859 1.9865 417.5359 417.6932 0.0237 -1.0000 -1.0000 5839783 1580655543.30 151.4917 60.0001 32.0000 1.9857 1.9863 417.5788 417.7360 0.0237 -1.0000 -1.0000 5839846 1580655543.40 151.5266 60.0001 32.0000 1.9854 1.9860 417.7180 417.8759 0.0237 -1.0000 -1.0000 5839908 1580655543.50 151.5266 60.0001 32.0000 1.9859 1.9866 417.7724 417.9295 0.0236 -1.0000 -1.0000 5839971 1580655543.60 151.5266 60.0001 32.0000 1.9860 1.9866 417.7425 417.9001 0.0237 -1.0000 -1.0000 5840049 1580655543.70 151.5266 60.0001 32.0000 1.9868 1.9874 417.7215 417.8790 0.0236 -1.0000 -1.0000 5840111 1580655543.80 151.5266 60.0001 32.0000 1.9867 1.9874 417.5730 417.7297 0.0235 -1.0000 -1.0000 5840174 1580655543.90 151.5266 60.0001 32.0000 1.9871 1.9877 417.5536 417.7106 0.0236 -1.0000 -1.0000 5840236 1580655544.00 151.5266 60.0001 32.0000 1.9860 1.9867 417.5997 417.7566 0.0236 -1.0000 -1.0000 5840315 1580655544.10 151.5266 60.0001 32.0000 1.9860 1.9866 417.6435 417.8008 0.0236 -1.0000 -1.0000 5840377 1580655544.20 151.5266 60.0001 32.0000 1.9855 1.9861 417.7109 417.8684 0.0237 -1.0000 -1.0000 5840439 1580655544.30 151.5266 60.0001 32.0000 1.9858 1.9864 417.7280 417.8852 0.0236 -1.0000 -1.0000 5840518 1580655544.40 151.5266 60.0001 32.0000 1.9863 1.9869 417.6319 417.7893 0.0237 -1.0000 -1.0000 5840752 1580655544.50 151.5266 60.0001 32.0000 1.9866 1.9872 417.5108 417.6684 0.0237 -1.0000 -1.0000 5840815 1580655544.60 151.4935 60.0001 32.0000 1.9864 1.9870 417.5572 417.7155 0.0238 -1.0000 -1.0000 5840877 1580655544.70 151.4935 60.0001 32.0000 1.9862 1.9868 417.6708 417.8280 0.0236 -1.0000 -1.0000 5840940 1580655544.80 151.4935 60.0001 32.0000 1.9854 1.9860 417.8226 417.9797 0.0236 -1.0000 -1.0000 5841002 1580655544.90 151.4935 60.0001 32.0000 1.9852 1.9858 417.7642 417.9207 0.0235 -1.0000 -1.0000 5841205 1580655545.00 151.4935 60.0001 32.0000 1.9862 1.9868 417.6618 417.8189 0.0236 -1.0000 -1.0000 5841268 1580655545.10 151.5266 59.9994 32.0000 1.9867 1.9873 417.6639 417.8208 0.0236 -1.0000 -1.0000 5841330 1580655545.20 151.5313 59.9993 32.0000 1.9868 1.9874 417.5088 417.6653 0.0235 -1.0000 -1.0000 5841393 1580655545.30 151.5313 59.9993 32.0000 1.9869 1.9875 417.5660 417.7230 0.0236 -1.0000 -1.0000 5841455 1580655545.40 151.5313 59.9993 32.0000 1.9859 1.9865 417.8327 417.9901 0.0236 -1.0000 -1.0000 5841518 1580655545.50 151.5313 59.9993 32.0000 1.9858 1.9865 417.7890 417.9462 0.0236 -1.0000 -1.0000 5842221 1580655545.60 151.5323 59.9993 32.0000 1.9861 1.9867 417.7440 417.9013 0.0236 -1.0000 -1.0000 5842283 1580655545.70 151.5485 59.9993 32.0000 1.9866 1.9873 417.6087 417.7656 0.0236 -1.0000 -1.0000 5842346 1580655545.80 151.5485 59.9993 32.0000 1.9868 1.9875 417.5509 417.7079 0.0235 -1.0000 -1.0000 5842408 1580655545.90 151.5485 59.9993 32.0000 1.9862 1.9869 417.5591 417.7162 0.0236 -1.0000 -1.0000 5842471 1580655546.00 151.5485 59.9993 32.0000 1.9858 1.9865 417.7493 417.9061 0.0236 -1.0000 -1.0000 5842549 1580655546.10 151.5485 59.9993 32.0000 1.9853 1.9859 417.7692 417.9256 0.0234 -1.0000 -1.0000 5842611 1580655546.20 151.4926 59.9993 32.0000 1.9867 1.9873 417.7330 417.8908 0.0237 -1.0000 -1.0000 5842674 1580655546.30 151.4926 59.9993 32.0000 1.9864 1.9870 417.6216 417.7792 0.0236 -1.0000 -1.0000 5842752 1580655546.40 151.4926 59.9993 32.0000 1.9863 1.9869 417.5224 417.6792 0.0236 -1.0000 -1.0000 5842815 1580655546.50 151.4926 59.9993 32.0000 1.9857 1.9863 417.7437 417.9012 0.0236 -1.0000 -1.0000 5843002 1580655546.60 151.4926 59.9993 32.0000 1.9856 1.9862 417.7673 417.9240 0.0235 -1.0000 -1.0000 5843080 1580655546.70 151.5132 59.9993 32.0000 1.9853 1.9859 417.8186 417.9759 0.0237 -1.0000 -1.0000 5843143 1580655546.80 151.5339 59.9993 32.0000 1.9864 1.9870 417.7220 417.8793 0.0236 -1.0000 -1.0000 5843205 1580655546.90 151.5339 59.9993 32.0000 1.9867 1.9873 417.6339 417.7905 0.0235 -1.0000 -1.0000 5843283 1580655547.00 151.5339 59.9993 32.0000 1.9863 1.9869 417.5124 417.6691 0.0236 -1.0000 -1.0000 5843455 1580655547.10 151.5339 59.9993 32.0000 1.9860 1.9866 417.4915 417.6469 0.0234 -1.0000 -1.0000 5843518 1580655547.20 151.5339 59.9993 32.0000 1.9852 1.9858 417.6551 417.8120 0.0236 -1.0000 -1.0000 5843596 1580655547.30 151.5339 59.9993 32.0000 1.9860 1.9866 417.8126 417.9695 0.0235 -1.0000 -1.0000 5843658 1580655547.40 151.5339 59.9993 32.0000 1.9862 1.9868 417.7438 417.9013 0.0236 -1.0000 -1.0000 5843705 1580655547.50 151.5339 59.9993 32.0000 1.9858 1.9864 417.6589 417.8163 0.0237 -1.0000 -1.0000 5843971 1580655547.60 151.5339 59.9993 32.0000 1.9863 1.9870 417.6536 417.8110 0.0236 -1.0000 -1.0000 5844034 1580655547.70 151.5339 59.9993 32.0000 1.9861 1.9868 417.7236 417.8811 0.0236 -1.0000 -1.0000 5844112 1580655547.80 151.5494 59.9993 32.0000 1.9859 1.9865 417.7918 417.9483 0.0235 -1.0000 -1.0000 5844174 1580655547.90 151.5518 59.9993 32.0000 1.9862 1.9868 417.8154 417.9736 0.0239 -1.0000 -1.0000 5844237 1580655548.00 151.5518 59.9993 32.0000 1.9866 1.9872 417.6361 417.7948 0.0238 -1.0000 -1.0000 5844783 1580655548.10 151.5518 59.9993 32.0000 1.9870 1.9876 417.5893 417.7471 0.0237 -1.0000 -1.0000 5844846 1580655548.20 151.5518 59.9993 32.0000 1.9872 1.9878 417.5375 417.6953 0.0237 -1.0000 -1.0000 5844908 1580655548.30 151.5518 59.9993 32.0000 1.9869 1.9875 417.5941 417.7510 0.0236 -1.0000 -1.0000 5844971 1580655548.40 151.5411 59.9993 32.0000 1.9857 1.9863 417.8377 417.9942 0.0235 -1.0000 -1.0000 5845049 1580655548.50 151.5391 59.9993 32.0000 1.9851 1.9857 417.7731 417.9293 0.0234 -1.0000 -1.0000 5845174 1580655548.60 151.5391 59.9993 32.0000 1.9861 1.9867 417.7367 417.8938 0.0237 -1.0000 -1.0000 5845236 1580655548.70 151.5391 59.9993 32.0000 1.9867 1.9873 417.7467 417.9045 0.0237 -1.0000 -1.0000 5845299 1580655548.80 151.5391 59.9993 32.0000 1.9864 1.9871 417.6995 417.8566 0.0236 -1.0000 -1.0000 5845362 1580655548.90 151.5391 59.9993 32.0000 1.9861 1.9867 417.7243 417.8807 0.0235 -1.0000 -1.0000 5845440 1580655549.00 151.5562 59.9993 32.0000 1.9854 1.9860 417.7859 417.9424 0.0235 -1.0000 -1.0000 5845502 1580655549.10 151.5562 59.9993 32.0000 1.9854 1.9860 417.7677 417.9256 0.0238 -1.0000 -1.0000 5845580 1580655549.20 151.5562 59.9993 32.0000 1.9869 1.9876 417.6591 417.8155 0.0235 -1.0000 -1.0000 5845658 1580655549.30 151.5562 59.9993 32.0000 1.9859 1.9866 417.5384 417.6966 0.0237 -1.0000 -1.0000 5845721 1580655549.40 151.5562 59.9993 32.0000 1.9860 1.9866 417.6388 417.7964 0.0237 -1.0000 -1.0000 5845783 1580655549.50 151.5437 59.9993 32.0000 1.9857 1.9863 417.7880 417.9456 0.0237 -1.0000 -1.0000 5845986 1580655549.60 151.5352 59.9993 32.0000 1.9857 1.9863 417.8719 418.0290 0.0236 -1.0000 -1.0000 5846049 1580655549.70 151.5352 59.9993 32.0000 1.9863 1.9869 417.6841 417.8417 0.0237 -1.0000 -1.0000 5846112 1580655549.80 151.5352 59.9993 32.0000 1.9865 1.9871 417.6853 417.8429 0.0237 -1.0000 -1.0000 5846174 1580655549.90 151.5352 59.9993 32.0000 1.9857 1.9863 417.6368 417.7942 0.0236 -1.0000 -1.0000 5846236 1580655550.00 151.5352 59.9993 32.0000 1.9857 1.9863 417.8254 417.9822 0.0235 -1.0000 -1.0000 5846315 1580655550.10 151.5817 59.9992 32.0000 1.9854 1.9860 417.8200 417.9764 0.0235 -1.0000 -1.0000 5846455 1580655550.20 151.5817 59.9992 32.0000 1.9862 1.9868 417.8120 417.9698 0.0237 -1.0000 -1.0000 5846518 1580655550.30 151.5817 59.9992 32.0000 1.9863 1.9869 417.6913 417.8483 0.0236 -1.0000 -1.0000 5846596 1580655550.40 151.5817 59.9992 32.0000 1.9868 1.9874 417.7043 417.8617 0.0236 -1.0000 -1.0000 5846658 1580655550.50 151.5817 59.9992 32.0000 1.9872 1.9878 417.5989 417.7554 0.0235 -1.0000 -1.0000 5846721 1580655550.60 151.5817 59.9992 32.0000 1.9847 1.9854 417.7071 417.8639 0.0236 -1.0000 -1.0000 5847065 1580655550.70 151.4733 59.9992 32.0000 1.9853 1.9859 417.7502 417.9081 0.0237 -1.0000 -1.0000 5847127 1580655550.80 151.4733 59.9992 32.0000 1.9850 1.9856 417.8426 417.9988 0.0234 -1.0000 -1.0000 5847189 1580655550.90 151.4733 59.9992 32.0000 1.9850 1.9856 417.7813 417.9383 0.0236 -1.0000 -1.0000 5847268 1580655551.00 151.4733 59.9992 32.0000 1.9849 1.9855 417.5431 417.7006 0.0237 -1.0000 -1.0000 5847330 1580655551.10 151.4733 59.9992 32.0000 1.9859 1.9865 417.5838 417.7406 0.0235 -1.0000 -1.0000 5847471 1580655551.20 151.4733 59.9992 32.0000 1.9858 1.9864 417.6691 417.8261 0.0237 -1.0000 -1.0000 5847549 1580655551.30 151.5217 59.9992 32.0000 1.9857 1.9863 417.7384 417.8944 0.0234 -1.0000 -1.0000 5847612 1580655551.40 151.5347 59.9992 32.0000 1.9859 1.9865 417.7634 417.9207 0.0236 -1.0000 -1.0000 5847674 1580655551.50 151.5347 59.9992 32.0000 1.9867 1.9873 417.7019 417.8595 0.0237 -1.0000 -1.0000 5847737 1580655551.60 151.5347 59.9992 32.0000 1.9871 1.9877 417.6103 417.7678 0.0237 -1.0000 -1.0000 5848486 1580655551.70 151.5347 59.9992 32.0000 1.9868 1.9874 417.6615 417.8188 0.0236 -1.0000 -1.0000 5848565 1580655551.80 151.5347 59.9992 32.0000 1.9855 1.9861 417.7250 417.8816 0.0235 -1.0000 -1.0000 5848627 1580655551.90 151.4785 59.9992 32.0000 1.9853 1.9859 417.8062 417.9623 0.0234 -1.0000 -1.0000 5848689 1580655552.00 151.4785 59.9992 32.0000 1.9852 1.9859 417.7526 417.9092 0.0235 -1.0000 -1.0000 5848768 1580655552.10 151.4785 59.9992 32.0000 1.9859 1.9865 417.6376 417.7937 0.0235 -1.0000 -1.0000 5848830 1580655552.20 151.4785 59.9992 32.0000 1.9860 1.9866 417.6013 417.7582 0.0236 -1.0000 -1.0000 5848893 1580655552.30 151.4785 59.9992 32.0000 1.9856 1.9862 417.6173 417.7751 0.0237 -1.0000 -1.0000 5848971 1580655552.40 151.4785 59.9992 32.0000 1.9853 1.9859 417.7095 417.8675 0.0238 -1.0000 -1.0000 5849033 1580655552.50 151.3993 59.9992 32.0000 1.9856 1.9862 417.7752 417.9324 0.0236 -1.0000 -1.0000 5849096 1580655552.60 151.3993 59.9992 32.0000 1.9856 1.9862 417.7488 417.9056 0.0236 -1.0000 -1.0000 5849174 1580655552.70 151.3993 59.9992 32.0000 1.9860 1.9866 417.6022 417.7588 0.0235 -1.0000 -1.0000 5849236 1580655552.80 151.3993 59.9992 32.0000 1.9855 1.9861 417.4870 417.6447 0.0237 -1.0000 -1.0000 5849299 1580655552.90 151.3993 59.9992 32.0000 1.9857 1.9863 417.7131 417.8703 0.0236 -1.0000 -1.0000 5849377 1580655553.00 151.4420 59.9992 32.0000 1.9856 1.9862 417.7372 417.8944 0.0236 -1.0000 -1.0000 5849439 1580655553.10 151.4958 59.9992 32.0000 1.9856 1.9862 417.8049 417.9623 0.0236 -1.0000 -1.0000 5849502 1580655553.20 151.4958 59.9992 32.0000 1.9852 1.9859 417.7059 417.8621 0.0235 -1.0000 -1.0000 5849580 1580655553.30 151.4958 59.9992 32.0000 1.9865 1.9871 417.5280 417.6850 0.0236 -1.0000 -1.0000 5849643 1580655553.40 151.4958 59.9992 32.0000 1.9858 1.9864 417.5580 417.7152 0.0236 -1.0000 -1.0000 5849705 1580655553.50 151.4958 59.9992 32.0000 1.9852 1.9858 417.5978 417.7543 0.0235 -1.0000 -1.0000 5849783 1580655553.60 151.4165 59.9992 32.0000 1.9846 1.9852 417.7208 417.8779 0.0237 -1.0000 -1.0000 5850018 1580655553.70 151.4165 59.9992 32.0000 1.9862 1.9868 417.8257 417.9825 0.0235 -1.0000 -1.0000 5850080 1580655553.80 151.4165 59.9992 32.0000 1.9850 1.9856 417.6882 417.8450 0.0236 -1.0000 -1.0000 5850143 1580655553.90 151.4165 59.9992 32.0000 1.9856 1.9862 417.6059 417.7621 0.0234 -1.0000 -1.0000 5850205 1580655554.00 151.4165 59.9992 32.0000 1.9863 1.9869 417.5588 417.7151 0.0236 -1.0000 -1.0000 5850283 1580655554.10 151.4165 59.9992 32.0000 1.9861 1.9867 417.6750 417.8331 0.0237 -1.0000 -1.0000 5850346 1580655554.20 151.4335 59.9992 32.0000 1.9844 1.9850 417.5761 417.7331 0.0236 -1.0000 -1.0000 5850737 1580655554.30 151.4382 59.9992 32.0000 1.9849 1.9855 417.7179 417.8757 0.0237 -1.0000 -1.0000 5850815 1580655554.40 151.4382 59.9992 32.0000 1.9858 1.9864 417.5932 417.7501 0.0236 -1.0000 -1.0000 5850877 1580655554.50 151.4382 59.9992 32.0000 1.9864 1.9870 417.4762 417.6341 0.0238 -1.0000 -1.0000 5850971 1580655554.60 151.4382 59.9992 32.0000 1.9860 1.9866 417.4753 417.6334 0.0237 -1.0000 -1.0000 5851034 1580655554.70 151.4382 59.9992 32.0000 1.9858 1.9864 417.6328 417.7901 0.0235 -1.0000 -1.0000 5851158 1580655554.80 151.4807 59.9991 32.0000 1.9848 1.9854 417.7593 417.9159 0.0235 -1.0000 -1.0000 5851221 1580655554.90 151.4807 59.9991 32.0000 1.9849 1.9856 417.8308 417.9884 0.0237 -1.0000 -1.0000 5851299 1580655555.00 151.4807 59.9991 32.0000 1.9849 1.9855 417.7598 417.9167 0.0236 -1.0000 -1.0000 5851362 1580655555.10 151.4807 59.9991 32.0000 1.9872 1.9878 417.6627 417.8197 0.0235 -1.0000 -1.0000 5851424 1580655555.20 151.4807 59.9991 32.0000 1.9860 1.9866 417.5668 417.7239 0.0236 -1.0000 -1.0000 5851705 1580655555.30 151.4523 59.9991 32.0000 1.9866 1.9872 417.5723 417.7294 0.0236 -1.0000 -1.0000 5851768 1580655555.40 151.4221 59.9991 32.0000 1.9852 1.9858 417.6805 417.8365 0.0234 -1.0000 -1.0000 5851830 1580655555.50 151.4221 59.9991 32.0000 1.9857 1.9863 417.7578 417.9145 0.0235 -1.0000 -1.0000 5851908 1580655555.60 151.4221 59.9991 32.0000 1.9861 1.9867 417.7274 417.8830 0.0234 -1.0000 -1.0000 5851971 1580655555.70 151.4221 59.9991 32.0000 1.9861 1.9868 417.5836 417.7404 0.0236 -1.0000 -1.0000 5852158 1580655555.80 151.4276 59.9991 32.0000 1.9864 1.9870 417.5366 417.6942 0.0236 -1.0000 -1.0000 5852221 1580655555.90 151.4687 59.9991 32.0000 1.9865 1.9871 417.6411 417.7970 0.0234 -1.0000 -1.0000 5852283 1580655556.00 151.4687 59.9991 32.0000 1.9866 1.9872 417.6556 417.8125 0.0237 -1.0000 -1.0000 5852361 1580655556.10 151.4687 59.9991 32.0000 1.9858 1.9864 417.8544 418.0128 0.0238 -1.0000 -1.0000 5852424 1580655556.20 151.4687 59.9991 32.0000 1.9862 1.9868 417.8122 417.9694 0.0235 -1.0000 -1.0000 5852486 1580655556.30 151.4687 59.9991 32.0000 1.9867 1.9873 417.6660 417.8237 0.0238 -1.0000 -1.0000 5853299 1580655556.40 151.4689 59.9991 32.0000 1.9872 1.9878 417.6222 417.7790 0.0235 -1.0000 -1.0000 5853362 1580655556.50 151.4716 59.9991 32.0000 1.9874 1.9881 417.5202 417.6768 0.0236 -1.0000 -1.0000 5853424 1580655556.60 151.4716 59.9991 32.0000 1.9867 1.9873 417.7283 417.8850 0.0235 -1.0000 -1.0000 5853502 1580655556.70 151.4716 59.9991 32.0000 1.9856 1.9863 417.7693 417.9257 0.0235 -1.0000 -1.0000 5853565 1580655556.80 151.4716 59.9991 32.0000 1.9861 1.9867 417.6963 417.8530 0.0236 -1.0000 -1.0000 5853627 1580655556.90 151.4716 59.9991 32.0000 1.9865 1.9871 417.6315 417.7895 0.0238 -1.0000 -1.0000 5853705 1580655557.00 151.4716 59.9991 32.0000 1.9868 1.9874 417.6368 417.7950 0.0237 -1.0000 -1.0000 5853768 1580655557.10 151.4884 59.9991 32.0000 1.9865 1.9871 417.6503 417.8078 0.0236 -1.0000 -1.0000 5853830 1580655557.20 151.4884 59.9991 32.0000 1.9859 1.9866 417.8066 417.9637 0.0236 -1.0000 -1.0000 5853908 1580655557.30 151.4884 59.9991 32.0000 1.9863 1.9869 417.8008 417.9581 0.0236 -1.0000 -1.0000 5853971 1580655557.40 151.4884 59.9991 32.0000 1.9858 1.9864 417.7319 417.8883 0.0235 -1.0000 -1.0000 5854034 1580655557.50 151.4884 59.9991 32.0000 1.9875 1.9881 417.6444 417.8016 0.0237 -1.0000 -1.0000 5854112 1580655557.60 151.4391 59.9991 32.0000 1.9871 1.9877 417.6480 417.8062 0.0237 -1.0000 -1.0000 5854174 1580655557.70 151.4391 59.9991 32.0000 1.9866 1.9873 417.7142 417.8714 0.0236 -1.0000 -1.0000 5854252 1580655557.80 151.4391 59.9991 32.0000 1.9855 1.9861 417.8673 418.0243 0.0236 -1.0000 -1.0000 5854518 1580655557.90 151.4391 59.9991 32.0000 1.9865 1.9871 417.8322 417.9899 0.0237 -1.0000 -1.0000 5854580 1580655558.00 151.4391 59.9991 32.0000 1.9868 1.9875 417.7657 417.9224 0.0235 -1.0000 -1.0000 5854643 1580655558.10 151.4391 59.9991 32.0000 1.9870 1.9876 417.6079 417.7652 0.0237 -1.0000 -1.0000 5854705 1580655558.20 151.4391 59.9991 32.0000 1.9874 1.9880 417.6725 417.8286 0.0236 -1.0000 -1.0000 5854783 1580655558.30 151.4391 59.9991 32.0000 1.9874 1.9880 417.6650 417.8228 0.0237 -1.0000 -1.0000 5854986 1580655558.40 151.4391 59.9991 32.0000 1.9855 1.9862 417.6840 417.8416 0.0237 -1.0000 -1.0000 5855049 1580655558.50 151.4391 59.9991 32.0000 1.9850 1.9856 417.8194 417.9774 0.0237 -1.0000 -1.0000 5855111 1580655558.60 151.4391 59.9991 32.0000 1.9856 1.9862 417.9012 418.0585 0.0236 -1.0000 -1.0000 5855189 1580655558.70 151.5175 59.9991 32.0000 1.9865 1.9871 417.8756 418.0325 0.0236 -1.0000 -1.0000 5855252 1580655558.80 151.5175 59.9991 32.0000 1.9871 1.9878 417.7163 417.8735 0.0236 -1.0000 -1.0000 5855315 1580655558.90 151.5175 59.9991 32.0000 1.9867 1.9873 417.6257 417.7831 0.0237 -1.0000 -1.0000 5855424 1580655559.00 151.5175 59.9991 32.0000 1.9868 1.9875 417.7277 417.8847 0.0236 -1.0000 -1.0000 5855471 1580655559.10 151.5175 59.9991 32.0000 1.9868 1.9874 417.8101 417.9669 0.0236 -1.0000 -1.0000 5855549 1580655559.20 151.5150 59.9991 32.0000 1.9862 1.9868 417.8525 418.0095 0.0236 -1.0000 -1.0000 5855612 1580655559.30 151.5150 59.9991 32.0000 1.9869 1.9875 417.7160 417.8723 0.0235 -1.0000 -1.0000 5855674 1580655559.40 151.5150 59.9991 32.0000 1.9870 1.9876 417.6897 417.8465 0.0236 -1.0000 -1.0000 5855736 1580655559.50 151.5150 59.9991 32.0000 1.9870 1.9877 417.6059 417.7628 0.0236 -1.0000 -1.0000 5855815 1580655559.60 151.5150 59.9991 32.0000 1.9869 1.9875 417.7747 417.9319 0.0236 -1.0000 -1.0000 5855877 1580655559.70 151.4812 59.9991 32.0000 1.9867 1.9873 417.8909 418.0473 0.0235 -1.0000 -1.0000 5855955 1580655559.80 151.4061 59.9992 32.0000 1.9856 1.9863 417.8210 417.9781 0.0236 -1.0000 -1.0000 5856002 1580655559.90 151.4061 59.9992 32.0000 1.9852 1.9859 417.7437 417.9011 0.0237 -1.0000 -1.0000 5856080 1580655560.00 151.4061 59.9992 32.0000 1.9865 1.9871 417.6873 417.8448 0.0237 -1.0000 -1.0000 5856143 1580655560.10 151.4061 59.9992 32.0000 1.9870 1.9876 417.5981 417.7554 0.0236 -1.0000 -1.0000 5856205 1580655560.20 151.4061 59.9992 32.0000 1.9866 1.9872 417.7401 417.8979 0.0237 -1.0000 -1.0000 5856268 1580655560.30 151.4061 59.9992 32.0000 1.9861 1.9868 417.9357 418.0935 0.0237 -1.0000 -1.0000 5856346 1580655560.40 151.4061 59.9992 32.0000 1.9866 1.9872 417.7278 417.8851 0.0236 -1.0000 -1.0000 5856471 1580655560.50 151.4061 59.9992 32.0000 1.9866 1.9872 417.7216 417.8801 0.0239 -1.0000 -1.0000 5856533 1580655560.60 151.4061 59.9992 32.0000 1.9872 1.9878 417.6559 417.8135 0.0236 -1.0000 -1.0000 5856611 1580655560.70 151.4061 59.9992 32.0000 1.9865 1.9872 417.6751 417.8311 0.0235 -1.0000 -1.0000 5856674 1580655560.80 151.4296 59.9992 32.0000 1.9865 1.9871 417.7956 417.9528 0.0236 -1.0000 -1.0000 5856736 1580655560.90 151.5179 59.9992 32.0000 1.9860 1.9866 417.8701 418.0274 0.0236 -1.0000 -1.0000 5857174 1580655561.00 151.5179 59.9992 32.0000 1.9855 1.9861 417.8559 418.0124 0.0235 -1.0000 -1.0000 5857236 1580655561.10 151.5179 59.9992 32.0000 1.9869 1.9876 417.7420 417.8995 0.0237 -1.0000 -1.0000 5857299 1580655561.20 151.5179 59.9992 32.0000 1.9874 1.9880 417.6026 417.7602 0.0236 -1.0000 -1.0000 5857362 1580655561.30 151.4652 59.9992 32.0000 1.9862 1.9869 417.6395 417.7963 0.0236 -1.0000 -1.0000 5857424 1580655561.40 151.4441 59.9992 32.0000 1.9855 1.9861 417.7548 417.9114 0.0235 -1.0000 -1.0000 5857721 1580655561.50 151.4441 59.9992 32.0000 1.9859 1.9865 417.8413 417.9979 0.0235 -1.0000 -1.0000 5857799 1580655561.60 151.4441 59.9992 32.0000 1.9866 1.9872 417.8786 418.0355 0.0236 -1.0000 -1.0000 5857862 1580655561.70 151.4441 59.9992 32.0000 1.9863 1.9869 417.7770 417.9331 0.0234 -1.0000 -1.0000 5857939 1580655561.80 151.4441 59.9992 32.0000 1.9865 1.9871 417.6601 417.8171 0.0236 -1.0000 -1.0000 5858002 1580655561.90 151.5150 59.9992 32.0000 1.9864 1.9871 417.6473 417.8045 0.0236 -1.0000 -1.0000 5858237 1580655562.00 151.5150 59.9992 32.0000 1.9863 1.9869 417.7066 417.8625 0.0234 -1.0000 -1.0000 5858315 1580655562.10 151.5150 59.9992 32.0000 1.9855 1.9861 417.8434 418.0001 0.0236 -1.0000 -1.0000 5858377 1580655562.20 151.5150 59.9992 32.0000 1.9862 1.9868 417.7809 417.9375 0.0235 -1.0000 -1.0000 5858439 1580655562.30 151.5150 59.9992 32.0000 1.9870 1.9876 417.6677 417.8243 0.0236 -1.0000 -1.0000 5858518 1580655562.40 151.5150 59.9992 32.0000 1.9872 1.9878 417.6235 417.7800 0.0236 -1.0000 -1.0000 5858580 1580655562.50 151.5150 59.9992 32.0000 1.9864 1.9871 417.7127 417.8702 0.0236 -1.0000 -1.0000 5858752 1580655562.60 151.4675 59.9992 32.0000 1.9857 1.9863 417.7928 417.9500 0.0236 -1.0000 -1.0000 5858830 1580655562.70 151.4384 59.9992 32.0000 1.9861 1.9867 417.7597 417.9171 0.0236 -1.0000 -1.0000 5858893 1580655562.80 151.4384 59.9992 32.0000 1.9867 1.9873 417.8322 417.9887 0.0235 -1.0000 -1.0000 5858955 1580655562.90 151.4384 59.9992 32.0000 1.9871 1.9877 417.7350 417.8916 0.0235 -1.0000 -1.0000 5859033 1580655563.00 151.4384 59.9992 32.0000 1.9873 1.9879 417.5822 417.7376 0.0234 -1.0000 -1.0000 5859221 1580655563.10 151.4384 59.9992 32.0000 1.9864 1.9871 417.6713 417.8288 0.0237 -1.0000 -1.0000 5859283 1580655563.20 151.4473 59.9992 32.0000 1.9865 1.9871 417.7679 417.9247 0.0235 -1.0000 -1.0000 5859362 1580655563.30 151.4473 59.9992 32.0000 1.9868 1.9874 417.8040 417.9606 0.0236 -1.0000 -1.0000 5859424 1580655563.40 151.4767 59.9992 32.0000 1.9865 1.9871 417.8492 418.0069 0.0237 -1.0000 -1.0000 5859486 1580655563.50 151.4745 59.9992 32.0000 1.9860 1.9866 417.7360 417.8935 0.0237 -1.0000 -1.0000 5859783 1580655563.60 151.4745 59.9992 32.0000 1.9868 1.9874 417.6551 417.8124 0.0236 -1.0000 -1.0000 5859846 1580655563.70 151.4745 59.9992 32.0000 1.9863 1.9869 417.6115 417.7685 0.0235 -1.0000 -1.0000 5859924 1580655563.80 151.5053 59.9992 32.0000 1.9863 1.9869 417.7666 417.9230 0.0235 -1.0000 -1.0000 5859986 1580655563.90 151.5053 59.9992 32.0000 1.9863 1.9869 417.8600 418.0167 0.0236 -1.0000 -1.0000 5900049 1580655564.00 151.5053 59.9992 32.0000 1.9864 1.9870 417.9403 418.0976 0.0236 -1.0000 -1.0000 5900252 1580655564.10 151.5053 59.9992 32.0000 1.9872 1.9878 417.6695 417.8274 0.0237 -1.0000 -1.0000 5900314 1580655564.20 151.5053 59.9992 32.0000 1.9876 1.9882 417.6203 417.7774 0.0236 -1.0000 -1.0000 5900377 1580655564.30 151.4687 59.9992 32.0000 1.9868 1.9874 417.6219 417.7782 0.0234 -1.0000 -1.0000 5900455 1580655564.40 151.4687 59.9992 32.0000 1.9868 1.9874 417.6576 417.8144 0.0236 -1.0000 -1.0000 5900518 1580655564.50 151.4687 59.9992 32.0000 1.9860 1.9867 417.8109 417.9676 0.0236 -1.0000 -1.0000 5900736 1580655564.60 151.4687 59.9992 32.0000 1.9864 1.9870 417.7547 417.9121 0.0237 -1.0000 -1.0000 5900814 1580655564.70 151.4687 59.9992 32.0000 1.9867 1.9873 417.7895 417.9459 0.0235 -1.0000 -1.0000 5900877 1580655564.80 151.4746 59.9994 32.0000 1.9868 1.9874 417.6620 417.8184 0.0235 -1.0000 -1.0000 5900939 1580655564.90 151.4775 59.9995 32.0000 1.9862 1.9868 417.7163 417.8731 0.0236 -1.0000 -1.0000 5901018 1580655565.00 151.4775 59.9995 32.0000 1.9866 1.9872 417.7629 417.9201 0.0236 -1.0000 -1.0000 5901752 1580655565.10 151.4775 59.9995 32.0000 1.9862 1.9869 417.8523 418.0088 0.0235 -1.0000 -1.0000 5901815 1580655565.20 151.4775 59.9995 32.0000 1.9866 1.9872 417.7630 417.9196 0.0235 -1.0000 -1.0000 5901877 1580655565.30 151.4768 59.9995 32.0000 1.9869 1.9875 417.6572 417.8138 0.0235 -1.0000 -1.0000 5901939 1580655565.40 151.4565 59.9995 32.0000 1.9873 1.9880 417.6775 417.8340 0.0235 -1.0000 -1.0000 5902002 1580655565.50 151.4565 59.9995 32.0000 1.9870 1.9876 417.6374 417.7942 0.0236 -1.0000 -1.0000 5902080 1580655565.60 151.4565 59.9995 32.0000 1.9859 1.9865 417.8069 417.9642 0.0237 -1.0000 -1.0000 5902143 1580655565.70 151.4565 59.9995 32.0000 1.9859 1.9865 417.8078 417.9657 0.0237 -1.0000 -1.0000 5902221 1580655565.80 151.4565 59.9995 32.0000 1.9867 1.9873 417.7332 417.8909 0.0237 -1.0000 -1.0000 5902283 1580655565.90 151.4938 59.9995 32.0000 1.9871 1.9878 417.6488 417.8062 0.0236 -1.0000 -1.0000 5902346 1580655566.00 151.4938 59.9995 32.0000 1.9883 1.9889 417.5904 417.7477 0.0236 -1.0000 -1.0000 5902408 1580655566.10 151.4938 59.9995 32.0000 1.9868 1.9874 417.6629 417.8199 0.0236 -1.0000 -1.0000 5902486 1580655566.20 151.4938 59.9995 32.0000 1.9866 1.9872 417.6892 417.8460 0.0235 -1.0000 -1.0000 5902534 1580655566.30 151.4938 59.9995 32.0000 1.9862 1.9868 417.8702 418.0265 0.0235 -1.0000 -1.0000 5902612 1580655566.40 151.4705 59.9995 32.0000 1.9869 1.9875 417.8146 417.9719 0.0237 -1.0000 -1.0000 5902674 1580655566.50 151.4491 59.9995 32.0000 1.9876 1.9882 417.7404 417.8977 0.0236 -1.0000 -1.0000 5902737 1580655566.60 151.4491 59.9995 32.0000 1.9875 1.9881 417.5927 417.7502 0.0237 -1.0000 -1.0000 5902986 1580655566.70 151.4491 59.9995 32.0000 1.9870 1.9876 417.7283 417.8857 0.0236 -1.0000 -1.0000 5903049 1580655566.80 151.4491 59.9995 32.0000 1.9863 1.9869 417.8186 417.9758 0.0236 -1.0000 -1.0000 5903112 1580655566.90 151.4491 59.9995 32.0000 1.9866 1.9872 417.7986 417.9554 0.0236 -1.0000 -1.0000 5903189 1580655567.00 151.4721 59.9995 32.0000 1.9866 1.9872 417.7884 417.9456 0.0236 -1.0000 -1.0000 5903252 1580655567.10 151.4721 59.9995 32.0000 1.9871 1.9877 417.6366 417.7930 0.0235 -1.0000 -1.0000 5903424 1580655567.20 151.4721 59.9995 32.0000 1.9876 1.9883 417.5781 417.7345 0.0235 -1.0000 -1.0000 5903502 1580655567.30 151.4721 59.9995 32.0000 1.9862 1.9869 417.6303 417.7871 0.0236 -1.0000 -1.0000 5903565 1580655567.40 151.4721 59.9995 32.0000 1.9867 1.9873 417.6855 417.8413 0.0235 -1.0000 -1.0000 5903627 1580655567.50 151.4990 59.9995 32.0000 1.9858 1.9864 417.8063 417.9637 0.0237 -1.0000 -1.0000 5903705 1580655567.60 151.5058 59.9995 32.0000 1.9863 1.9869 417.8649 418.0217 0.0235 -1.0000 -1.0000 5903986 1580655567.70 151.5058 59.9995 32.0000 1.9869 1.9875 417.8175 417.9745 0.0236 -1.0000 -1.0000 5904065 1580655567.80 151.5058 59.9995 32.0000 1.9867 1.9873 417.6985 417.8561 0.0237 -1.0000 -1.0000 5904127 1580655567.90 151.5058 59.9995 32.0000 1.9875 1.9881 417.6352 417.7932 0.0237 -1.0000 -1.0000 5904189 1580655568.00 151.5058 59.9995 32.0000 1.9864 1.9871 417.7275 417.8847 0.0237 -1.0000 -1.0000 5904252 1580655568.10 151.4899 59.9995 32.0000 1.9861 1.9867 417.8410 417.9986 0.0236 -1.0000 -1.0000 5904689 1580655568.20 151.4899 59.9995 32.0000 1.9866 1.9873 417.8541 418.0116 0.0237 -1.0000 -1.0000 5904752 1580655568.30 151.4899 59.9995 32.0000 1.9865 1.9871 417.7709 417.9274 0.0235 -1.0000 -1.0000 5904815 1580655568.40 151.4899 59.9995 32.0000 1.9866 1.9872 417.7436 417.9002 0.0235 -1.0000 -1.0000 5904877 1580655568.50 151.4899 59.9995 32.0000 1.9870 1.9876 417.8343 417.9908 0.0235 -1.0000 -1.0000 5904939 1580655568.60 151.5496 59.9995 32.0000 1.9871 1.9877 417.6342 417.7908 0.0235 -1.0000 -1.0000 5905018 1580655568.70 151.5496 59.9995 32.0000 1.9865 1.9871 417.6759 417.8336 0.0238 -1.0000 -1.0000 5905080 1580655568.80 151.5496 59.9995 32.0000 1.9866 1.9873 417.7500 417.9074 0.0236 -1.0000 -1.0000 5905143 1580655568.90 151.5496 59.9995 32.0000 1.9867 1.9873 417.8545 418.0103 0.0235 -1.0000 -1.0000 5905221 1580655569.00 151.5496 59.9995 32.0000 1.9870 1.9876 417.7172 417.8744 0.0236 -1.0000 -1.0000 5905283 1580655569.10 151.5447 59.9995 32.0000 1.9876 1.9882 417.6908 417.8479 0.0236 -1.0000 -1.0000 5905409 1580655569.20 151.5189 59.9995 32.0000 1.9869 1.9875 417.6142 417.7712 0.0235 -1.0000 -1.0000 5905486 1580655569.30 151.5189 59.9995 32.0000 1.9861 1.9867 417.7729 417.9292 0.0236 -1.0000 -1.0000 5905549 1580655569.40 151.5189 59.9995 32.0000 1.9869 1.9875 417.9094 418.0654 0.0234 -1.0000 -1.0000 5905612 1580655569.50 151.5189 59.9995 32.0000 1.9865 1.9871 417.8776 418.0348 0.0236 -1.0000 -1.0000 5905689 1580655569.60 151.5189 59.9995 32.0000 1.9865 1.9871 417.7620 417.9185 0.0235 -1.0000 -1.0000 5905909 1580655569.70 151.4743 59.9993 32.0000 1.9866 1.9872 417.6929 417.8496 0.0236 -1.0000 -1.0000 5905986 1580655569.80 151.4743 59.9993 32.0000 1.9863 1.9869 417.6593 417.8162 0.0236 -1.0000 -1.0000 5906049 1580655569.90 151.4743 59.9993 32.0000 1.9873 1.9879 417.6918 417.8486 0.0236 -1.0000 -1.0000 5906112 1580655570.00 151.4743 59.9993 32.0000 1.9864 1.9870 417.7755 417.9315 0.0234 -1.0000 -1.0000 5906189 1580655570.10 151.4743 59.9993 32.0000 1.9864 1.9870 417.7956 417.9522 0.0236 -1.0000 -1.0000 5906252 1580655570.20 151.4763 59.9993 32.0000 1.9870 1.9876 417.6356 417.7932 0.0236 -1.0000 -1.0000 5906471 1580655570.30 151.5059 59.9993 32.0000 1.9874 1.9880 417.5654 417.7224 0.0236 -1.0000 -1.0000 5906549 1580655570.40 151.5059 59.9993 32.0000 1.9866 1.9872 417.6837 417.8412 0.0237 -1.0000 -1.0000 5906612 1580655570.50 151.5059 59.9993 32.0000 1.9859 1.9865 417.9121 418.0693 0.0236 -1.0000 -1.0000 5906674 1580655570.60 151.5059 59.9993 32.0000 1.9864 1.9870 417.8234 417.9800 0.0235 -1.0000 -1.0000 5906752 1580655570.70 151.5059 59.9993 32.0000 1.9864 1.9871 417.7657 417.9236 0.0237 -1.0000 -1.0000 5906924 1580655570.80 151.5016 59.9993 32.0000 1.9863 1.9869 417.5882 417.7454 0.0236 -1.0000 -1.0000 5906986 1580655570.90 151.5014 59.9993 32.0000 1.9871 1.9877 417.6468 417.8040 0.0236 -1.0000 -1.0000 5907049 1580655571.00 151.5014 59.9993 32.0000 1.9871 1.9877 417.7695 417.9261 0.0236 -1.0000 -1.0000 5907127 1580655571.10 151.5014 59.9993 32.0000 1.9866 1.9872 417.7797 417.9370 0.0237 -1.0000 -1.0000 5907205 1580655571.20 151.5014 59.9993 32.0000 1.9867 1.9873 417.7739 417.9307 0.0235 -1.0000 -1.0000 5907518 1580655571.30 151.5168 59.9993 32.0000 1.9874 1.9880 417.7177 417.8751 0.0236 -1.0000 -1.0000 5907580 1580655571.40 151.5504 59.9993 32.0000 1.9872 1.9878 417.6228 417.7800 0.0236 -1.0000 -1.0000 5907643 1580655571.50 151.5504 59.9993 32.0000 1.9871 1.9877 417.6568 417.8143 0.0237 -1.0000 -1.0000 5907721 1580655571.60 151.5504 59.9993 32.0000 1.9864 1.9870 417.8465 418.0032 0.0236 -1.0000 -1.0000 5907783 1580655571.70 151.5504 59.9993 32.0000 1.9866 1.9872 417.7741 417.9315 0.0236 -1.0000 -1.0000 5907909 1580655571.80 151.5504 59.9993 32.0000 1.9857 1.9863 417.8002 417.9577 0.0237 -1.0000 -1.0000 5907971 1580655571.90 151.5765 59.9993 32.0000 1.9871 1.9877 417.7564 417.9132 0.0236 -1.0000 -1.0000 5908034 1580655572.00 151.5765 59.9993 32.0000 1.9880 1.9886 417.6733 417.8309 0.0237 -1.0000 -1.0000 5908112 1580655572.10 151.5765 59.9993 32.0000 1.9872 1.9878 417.6430 417.7994 0.0235 -1.0000 -1.0000 5908174 1580655572.20 151.5765 59.9993 32.0000 1.9867 1.9873 417.6889 417.8459 0.0236 -1.0000 -1.0000 5908659 1580655572.30 151.5765 59.9993 32.0000 1.9864 1.9870 417.7498 417.9075 0.0237 -1.0000 -1.0000 5908737 1580655572.40 151.5290 59.9993 32.0000 1.9860 1.9866 417.8105 417.9691 0.0239 -1.0000 -1.0000 5908799 1580655572.50 151.5290 59.9993 32.0000 1.9865 1.9871 417.6721 417.8290 0.0235 -1.0000 -1.0000 5908862 1580655572.60 151.5290 59.9993 32.0000 1.9878 1.9884 417.6533 417.8094 0.0235 -1.0000 -1.0000 5908924 1580655572.70 151.5290 59.9993 32.0000 1.9866 1.9872 417.7733 417.9301 0.0235 -1.0000 -1.0000 5909002 1580655572.80 151.5290 59.9993 32.0000 1.9864 1.9870 417.8028 417.9582 0.0234 -1.0000 -1.0000 5909065 1580655572.90 151.5290 59.9993 32.0000 1.9860 1.9866 417.7448 417.9020 0.0236 -1.0000 -1.0000 5909127 1580655573.00 151.4982 59.9993 32.0000 1.9864 1.9870 417.7854 417.9427 0.0236 -1.0000 -1.0000 5909205 1580655573.10 151.4982 59.9993 32.0000 1.9871 1.9877 417.5452 417.7019 0.0236 -1.0000 -1.0000 5909268 1580655573.20 151.4982 59.9993 32.0000 1.9876 1.9883 417.6283 417.7854 0.0236 -1.0000 -1.0000 5909330 1580655573.30 151.4982 59.9993 32.0000 1.9866 1.9872 417.6220 417.7787 0.0235 -1.0000 -1.0000 5909674 1580655573.40 151.4982 59.9993 32.0000 1.9862 1.9868 417.7454 417.9024 0.0235 -1.0000 -1.0000 5909737 1580655573.50 151.5207 59.9993 32.0000 1.9852 1.9858 417.7377 417.8933 0.0234 -1.0000 -1.0000 5909815 1580655573.60 151.5231 59.9993 32.0000 1.9871 1.9877 417.7006 417.8577 0.0237 -1.0000 -1.0000 5909877 1580655573.70 151.5231 59.9993 32.0000 1.9873 1.9879 417.6175 417.7748 0.0236 -1.0000 -1.0000 5909955 1580655573.80 151.5231 59.9993 32.0000 1.9867 1.9874 417.6412 417.7974 0.0234 -1.0000 -1.0000 5910174 1580655573.90 151.5231 59.9993 32.0000 1.9861 1.9867 417.7263 417.8822 0.0234 -1.0000 -1.0000 5910252 1580655574.00 151.5143 59.9993 32.0000 1.9860 1.9866 417.7658 417.9232 0.0236 -1.0000 -1.0000 5910330 1580655574.10 151.4890 59.9993 32.0000 1.9870 1.9876 417.8152 417.9720 0.0236 -1.0000 -1.0000 5910393 1580655574.20 151.4890 59.9993 32.0000 1.9873 1.9879 417.6708 417.8280 0.0236 -1.0000 -1.0000 5910455 1580655574.30 151.4890 59.9993 32.0000 1.9875 1.9882 417.6434 417.8012 0.0237 -1.0000 -1.0000 5910674 1580655574.40 151.4890 59.9993 32.0000 1.9866 1.9872 417.6287 417.7855 0.0236 -1.0000 -1.0000 5910752 1580655574.50 151.4890 59.9993 32.0000 1.9868 1.9874 417.7108 417.8681 0.0236 -1.0000 -1.0000 5910815 1580655574.60 151.4539 59.9993 32.0000 1.9864 1.9870 417.8054 417.9628 0.0237 -1.0000 -1.0000 5910877 1580655574.70 151.4539 59.9993 32.0000 1.9862 1.9868 417.7386 417.8963 0.0237 -1.0000 -1.0000 5910939 1580655574.80 151.4539 59.9993 32.0000 1.9866 1.9872 417.6159 417.7733 0.0237 -1.0000 -1.0000 5911330 1580655574.90 151.4539 59.9993 32.0000 1.9863 1.9870 417.5564 417.7137 0.0236 -1.0000 -1.0000 5911409 1580655575.00 151.4539 59.9993 32.0000 1.9859 1.9865 417.6143 417.7715 0.0237 -1.0000 -1.0000 5911471 1580655575.10 151.4996 59.9993 32.0000 1.9862 1.9869 417.8174 417.9749 0.0236 -1.0000 -1.0000 5911534 1580655575.20 151.5097 59.9993 32.0000 1.9866 1.9872 417.7995 417.9587 0.0238 -1.0000 -1.0000 5911596 1580655575.30 151.5097 59.9993 32.0000 1.9871 1.9878 417.7970 417.9537 0.0236 -1.0000 -1.0000 5911939 1580655575.40 151.5097 59.9993 32.0000 1.9863 1.9869 417.5907 417.7481 0.0237 -1.0000 -1.0000 5912002 1580655575.50 151.5097 59.9993 32.0000 1.9868 1.9874 417.6051 417.7617 0.0236 -1.0000 -1.0000 5912080 1580655575.60 151.5097 59.9993 32.0000 1.9866 1.9872 417.6040 417.7617 0.0237 -1.0000 -1.0000 5912143 1580655575.70 151.4390 59.9993 32.0000 1.9864 1.9870 417.7112 417.8687 0.0237 -1.0000 -1.0000 5912221 1580655575.80 151.4390 59.9993 32.0000 1.9857 1.9863 417.7889 417.9472 0.0238 -1.0000 -1.0000 5912283 1580655575.90 151.4390 59.9993 32.0000 1.9859 1.9865 417.8582 418.0154 0.0236 -1.0000 -1.0000 5912346 1580655576.00 151.4390 59.9993 32.0000 1.9871 1.9877 417.6798 417.8368 0.0236 -1.0000 -1.0000 5912408 1580655576.10 151.4390 59.9993 32.0000 1.9871 1.9877 417.5843 417.7415 0.0236 -1.0000 -1.0000 5912471 1580655576.20 151.4743 59.9993 32.0000 1.9868 1.9874 417.7052 417.8620 0.0235 -1.0000 -1.0000 5912534 1580655576.30 151.4780 59.9993 32.0000 1.9861 1.9867 417.7915 417.9481 0.0235 -1.0000 -1.0000 5912611 1580655576.40 151.4780 59.9993 32.0000 1.9857 1.9863 417.7509 417.9069 0.0235 -1.0000 -1.0000 5912799 1580655576.50 151.4780 59.9993 32.0000 1.9864 1.9871 417.8596 418.0173 0.0236 -1.0000 -1.0000 5912862 1580655576.60 151.4780 59.9993 32.0000 1.9863 1.9869 417.7241 417.8812 0.0237 -1.0000 -1.0000 5912939 1580655576.70 151.4780 59.9993 32.0000 1.9870 1.9877 417.6526 417.8104 0.0237 -1.0000 -1.0000 5913002 1580655576.80 151.5106 59.9993 32.0000 1.9864 1.9870 417.6338 417.7903 0.0235 -1.0000 -1.0000 5913065 1580655576.90 151.5514 59.9993 32.0000 1.9867 1.9873 417.7523 417.9089 0.0236 -1.0000 -1.0000 5913299 1580655577.00 151.5514 59.9993 32.0000 1.9861 1.9868 417.9011 418.0587 0.0236 -1.0000 -1.0000 5913362 1580655577.10 151.5514 59.9993 32.0000 1.9865 1.9871 417.7108 417.8677 0.0236 -1.0000 -1.0000 5913424 1580655577.20 151.5514 59.9993 32.0000 1.9865 1.9872 417.6361 417.7926 0.0235 -1.0000 -1.0000 5913502 1580655577.30 151.5514 59.9993 32.0000 1.9872 1.9878 417.6057 417.7635 0.0237 -1.0000 -1.0000 5913565 1580655577.40 151.5907 59.9993 32.0000 1.9869 1.9875 417.5525 417.7097 0.0237 -1.0000 -1.0000 5913846 1580655577.50 151.5907 59.9993 32.0000 1.9863 1.9870 417.6356 417.7924 0.0235 -1.0000 -1.0000 5913924 1580655577.60 151.5907 59.9993 32.0000 1.9860 1.9866 417.8289 417.9848 0.0236 -1.0000 -1.0000 5913986 1580655577.70 151.5907 59.9993 32.0000 1.9862 1.9868 417.8570 418.0147 0.0236 -1.0000 -1.0000 5914049 1580655577.80 151.5907 59.9993 32.0000 1.9871 1.9877 417.8251 417.9822 0.0236 -1.0000 -1.0000 5914112 1580655577.90 151.5243 59.9993 32.0000 1.9867 1.9873 417.6734 417.8310 0.0237 -1.0000 -1.0000 5914315 1580655578.00 151.5207 59.9993 32.0000 1.9865 1.9871 417.7094 417.8664 0.0236 -1.0000 -1.0000 5914393 1580655578.10 151.5207 59.9993 32.0000 1.9859 1.9865 417.8277 417.9852 0.0237 -1.0000 -1.0000 5914455 1580655578.20 151.5207 59.9993 32.0000 1.9864 1.9870 417.7964 417.9522 0.0235 -1.0000 -1.0000 5914518 1580655578.30 151.5207 59.9993 32.0000 1.9869 1.9875 417.7275 417.8841 0.0236 -1.0000 -1.0000 5914596 1580655578.40 151.5200 59.9993 32.0000 1.9868 1.9875 417.6113 417.7680 0.0235 -1.0000 -1.0000 5914643 1580655578.50 151.5161 59.9993 32.0000 1.9873 1.9879 417.5123 417.6703 0.0237 -1.0000 -1.0000 5914705 1580655578.60 151.5161 59.9993 32.0000 1.9864 1.9870 417.6245 417.7815 0.0236 -1.0000 -1.0000 5914783 1580655578.70 151.5161 59.9993 32.0000 1.9862 1.9868 417.8690 418.0260 0.0236 -1.0000 -1.0000 5914846 1580655578.80 151.5161 59.9993 32.0000 1.9861 1.9867 417.9735 418.1299 0.0235 -1.0000 -1.0000 5914908 1580655578.90 151.5161 59.9993 32.0000 1.9868 1.9874 417.8639 418.0218 0.0237 -1.0000 -1.0000 5915049 1580655579.00 151.5182 59.9993 32.0000 1.9868 1.9874 417.8129 417.9713 0.0238 -1.0000 -1.0000 5915112 1580655579.10 151.5182 59.9993 32.0000 1.9869 1.9875 417.7537 417.9114 0.0237 -1.0000 -1.0000 5915174 1580655579.20 151.5182 59.9993 32.0000 1.9864 1.9871 417.7429 417.9000 0.0236 -1.0000 -1.0000 5915252 1580655579.30 151.5182 59.9993 32.0000 1.9857 1.9863 417.8285 417.9859 0.0236 -1.0000 -1.0000 5915315 1580655579.40 151.5182 59.9993 32.0000 1.9863 1.9869 417.7997 417.9571 0.0236 -1.0000 -1.0000 5915783 1580655579.50 151.4575 59.9993 32.0000 1.9865 1.9872 417.6378 417.7953 0.0237 -1.0000 -1.0000 5915862 1580655579.60 151.4328 59.9993 32.0000 1.9866 1.9872 417.6409 417.7984 0.0236 -1.0000 -1.0000 5915924 1580655579.70 151.4328 59.9993 32.0000 1.9865 1.9871 417.5057 417.6621 0.0235 -1.0000 -1.0000 5915986 1580655579.80 151.4328 59.9993 32.0000 1.9859 1.9865 417.7189 417.8757 0.0236 -1.0000 -1.0000 5916049 1580655579.90 151.4328 59.9993 32.0000 1.9856 1.9862 417.8662 418.0237 0.0236 -1.0000 -1.0000 5916283 1580655580.00 151.4328 59.9993 32.0000 1.9856 1.9862 417.8001 417.9566 0.0235 -1.0000 -1.0000 5916361 1580655580.10 151.4747 59.9998 32.0000 1.9859 1.9866 417.8043 417.9608 0.0235 -1.0000 -1.0000 5916424 1580655580.20 151.4747 59.9998 32.0000 1.9863 1.9870 417.6978 417.8550 0.0237 -1.0000 -1.0000 5916486 1580655580.30 151.4747 59.9998 32.0000 1.9870 1.9876 417.6695 417.8253 0.0234 -1.0000 -1.0000 5916549 1580655580.40 151.4747 59.9998 32.0000 1.9864 1.9870 417.6502 417.8077 0.0237 -1.0000 -1.0000 5916612 1580655580.50 151.4747 59.9998 32.0000 1.9863 1.9869 417.7180 417.8751 0.0236 -1.0000 -1.0000 5916799 1580655580.60 151.4758 59.9998 32.0000 1.9857 1.9863 417.8719 418.0295 0.0237 -1.0000 -1.0000 5916862 1580655580.70 151.4832 59.9998 32.0000 1.9856 1.9862 417.7983 417.9557 0.0236 -1.0000 -1.0000 5916924 1580655580.80 151.4832 59.9998 32.0000 1.9857 1.9863 417.8084 417.9656 0.0236 -1.0000 -1.0000 5916986 1580655580.90 151.4832 59.9998 32.0000 1.9867 1.9873 417.7453 417.9023 0.0236 -1.0000 -1.0000 5917065 1580655581.00 151.4832 59.9998 32.0000 1.9868 1.9875 417.6379 417.7945 0.0235 -1.0000 -1.0000 5917268 1580655581.10 151.4832 59.9998 32.0000 1.9871 1.9878 417.5902 417.7472 0.0236 -1.0000 -1.0000 5917330 1580655581.20 151.5287 59.9998 32.0000 1.9869 1.9875 417.7814 417.9378 0.0235 -1.0000 -1.0000 5917393 1580655581.30 151.5287 59.9998 32.0000 1.9865 1.9871 417.8676 418.0248 0.0236 -1.0000 -1.0000 5917455 1580655581.40 151.5287 59.9998 32.0000 1.9869 1.9875 417.8521 418.0088 0.0235 -1.0000 -1.0000 5917518 1580655581.50 151.5287 59.9998 32.0000 1.9872 1.9878 417.7298 417.8865 0.0235 -1.0000 -1.0000 5917768 1580655581.60 151.5287 59.9998 32.0000 1.9875 1.9881 417.6864 417.8429 0.0236 -1.0000 -1.0000 5917830 1580655581.70 151.5161 59.9998 32.0000 1.9867 1.9873 417.7514 417.9092 0.0237 -1.0000 -1.0000 5917909 1580655581.80 151.5125 59.9998 32.0000 1.9862 1.9868 417.8277 417.9845 0.0235 -1.0000 -1.0000 5917971 1580655581.90 151.5125 59.9998 32.0000 1.9864 1.9870 417.9444 418.1012 0.0236 -1.0000 -1.0000 5918034 1580655582.00 151.5125 59.9998 32.0000 1.9864 1.9870 417.8779 418.0343 0.0235 -1.0000 -1.0000 5918424 1580655582.10 151.5125 59.9998 32.0000 1.9871 1.9877 417.6835 417.8417 0.0237 -1.0000 -1.0000 5918486 1580655582.20 151.5125 59.9998 32.0000 1.9864 1.9871 417.6140 417.7713 0.0237 -1.0000 -1.0000 5918549 1580655582.30 151.5089 59.9998 32.0000 1.9874 1.9881 417.6453 417.8015 0.0235 -1.0000 -1.0000 5918627 1580655582.40 151.5089 59.9998 32.0000 1.9864 1.9870 417.7135 417.8705 0.0236 -1.0000 -1.0000 5918689 1580655582.50 151.5089 59.9998 32.0000 1.9858 1.9864 417.8928 418.0500 0.0236 -1.0000 -1.0000 5919018 1580655582.60 151.5089 59.9998 32.0000 1.9859 1.9865 417.8301 417.9872 0.0236 -1.0000 -1.0000 5919096 1580655582.70 151.5089 59.9998 32.0000 1.9867 1.9873 417.8016 417.9590 0.0237 -1.0000 -1.0000 5919159 1580655582.80 151.5003 59.9998 32.0000 1.9866 1.9872 417.6328 417.7894 0.0235 -1.0000 -1.0000 5919221 1580655582.90 151.4992 59.9998 32.0000 1.9867 1.9873 417.6537 417.8116 0.0236 -1.0000 -1.0000 5919283 1580655583.00 151.4992 59.9998 32.0000 1.9872 1.9878 417.5974 417.7537 0.0235 -1.0000 -1.0000 5919580 1580655583.10 151.4992 59.9998 32.0000 1.9864 1.9870 417.5886 417.7458 0.0236 -1.0000 -1.0000 5919643 1580655583.20 151.4992 59.9998 32.0000 1.9866 1.9872 417.7839 417.9404 0.0236 -1.0000 -1.0000 5919721 1580655583.30 151.5022 59.9998 32.0000 1.9862 1.9868 417.9192 418.0766 0.0236 -1.0000 -1.0000 5919783 1580655583.40 151.5924 59.9998 32.0000 1.9862 1.9868 417.9138 418.0710 0.0236 -1.0000 -1.0000 5919846 1580655583.50 151.5924 59.9998 32.0000 1.9875 1.9881 417.7824 417.9389 0.0236 -1.0000 -1.0000 5920034 1580655583.60 151.5924 59.9998 32.0000 1.9866 1.9872 417.7512 417.9084 0.0236 -1.0000 -1.0000 5920096 1580655583.70 151.5924 59.9998 32.0000 1.9866 1.9872 417.8122 417.9681 0.0234 -1.0000 -1.0000 5920174 1580655583.80 151.5924 59.9998 32.0000 1.9861 1.9867 417.9616 418.1184 0.0235 -1.0000 -1.0000 5920237 1580655583.90 151.5942 59.9998 32.0000 1.9862 1.9869 417.8669 418.0232 0.0235 -1.0000 -1.0000 5920299 1580655584.00 151.5942 59.9998 32.0000 1.9866 1.9872 417.7895 417.9466 0.0236 -1.0000 -1.0000 5920549 1580655584.10 151.5942 59.9998 32.0000 1.9870 1.9876 417.6940 417.8514 0.0236 -1.0000 -1.0000 5920612 1580655584.20 151.5942 59.9998 32.0000 1.9869 1.9875 417.6195 417.7769 0.0237 -1.0000 -1.0000 5920674 1580655584.30 151.5942 59.9998 32.0000 1.9861 1.9867 417.7077 417.8656 0.0237 -1.0000 -1.0000 5920752 1580655584.40 151.5942 59.9998 32.0000 1.9855 1.9861 417.8443 418.0016 0.0236 -1.0000 -1.0000 5920815 1580655584.50 151.5044 59.9998 32.0000 1.9863 1.9869 417.8779 418.0347 0.0235 -1.0000 -1.0000 5920877 1580655584.60 151.5044 59.9998 32.0000 1.9856 1.9862 417.8937 418.0509 0.0236 -1.0000 -1.0000 5921549 1580655584.70 151.5044 59.9998 32.0000 1.9864 1.9870 417.6648 417.8219 0.0236 -1.0000 -1.0000 5921612 1580655584.80 151.5044 59.9998 32.0000 1.9871 1.9877 417.6764 417.8343 0.0238 -1.0000 -1.0000 5921674 1580655584.90 151.5044 59.9998 32.0000 1.9870 1.9876 417.6204 417.7779 0.0236 -1.0000 -1.0000 5921752 1580655585.00 151.5044 59.9998 32.0000 1.9861 1.9867 417.7936 417.9499 0.0236 -1.0000 -1.0000 5921815 1580655585.10 151.5365 60.0001 32.0000 1.9863 1.9870 417.8900 418.0476 0.0236 -1.0000 -1.0000 5921877 1580655585.20 151.5365 60.0001 32.0000 1.9867 1.9873 417.7746 417.9315 0.0236 -1.0000 -1.0000 5921955 1580655585.30 151.5365 60.0001 32.0000 1.9865 1.9871 417.6819 417.8393 0.0236 -1.0000 -1.0000 5922018 1580655585.40 151.5365 60.0001 32.0000 1.9869 1.9875 417.6198 417.7771 0.0236 -1.0000 -1.0000 5922080 1580655585.50 151.5365 60.0001 32.0000 1.9866 1.9872 417.6728 417.8296 0.0236 -1.0000 -1.0000 5922159 1580655585.60 151.5235 60.0001 32.0000 1.9861 1.9867 417.7678 417.9248 0.0236 -1.0000 -1.0000 5922221 1580655585.70 151.5217 60.0001 32.0000 1.9861 1.9867 417.7776 417.9339 0.0235 -1.0000 -1.0000 5922283 1580655585.80 151.5217 60.0001 32.0000 1.9867 1.9873 417.7340 417.8914 0.0236 -1.0000 -1.0000 5922346 1580655585.90 151.5217 60.0001 32.0000 1.9864 1.9870 417.6907 417.8474 0.0236 -1.0000 -1.0000 5922408 1580655586.00 151.5217 60.0001 32.0000 1.9866 1.9872 417.5832 417.7401 0.0236 -1.0000 -1.0000 5922486 1580655586.10 151.5191 60.0001 32.0000 1.9867 1.9874 417.6337 417.7913 0.0237 -1.0000 -1.0000 5922549 1580655586.20 151.5031 60.0001 32.0000 1.9858 1.9865 417.7440 417.9020 0.0237 -1.0000 -1.0000 5922612 1580655586.30 151.5031 60.0001 32.0000 1.9849 1.9855 417.8278 417.9851 0.0236 -1.0000 -1.0000 5922689 1580655586.40 151.5031 60.0001 32.0000 1.9862 1.9868 417.7485 417.9045 0.0235 -1.0000 -1.0000 5922752 1580655586.50 151.5031 60.0001 32.0000 1.9866 1.9872 417.6286 417.7864 0.0238 -1.0000 -1.0000 5922815 1580655586.60 151.5031 60.0001 32.0000 1.9869 1.9875 417.5782 417.7351 0.0235 -1.0000 -1.0000 5923049 1580655586.70 151.4966 60.0001 32.0000 1.9869 1.9875 417.5901 417.7473 0.0236 -1.0000 -1.0000 5923112 1580655586.80 151.4966 60.0001 32.0000 1.9860 1.9866 417.5593 417.7169 0.0237 -1.0000 -1.0000 5923174 1580655586.90 151.4966 60.0001 32.0000 1.9860 1.9866 417.7736 417.9300 0.0234 -1.0000 -1.0000 5923252 1580655587.00 151.4966 60.0001 32.0000 1.9856 1.9862 417.8525 418.0102 0.0236 -1.0000 -1.0000 5923315 1580655587.10 151.4966 60.0001 32.0000 1.9864 1.9870 417.7650 417.9220 0.0236 -1.0000 -1.0000 5923409 1580655587.20 151.5256 60.0001 32.0000 1.9858 1.9864 417.6254 417.7825 0.0236 -1.0000 -1.0000 5923486 1580655587.30 151.5575 60.0001 32.0000 1.9865 1.9871 417.5585 417.7169 0.0238 -1.0000 -1.0000 5923549 1580655587.40 151.5575 60.0001 32.0000 1.9858 1.9864 417.6987 417.8559 0.0236 -1.0000 -1.0000 5923612 1580655587.50 151.5575 60.0001 32.0000 1.9859 1.9865 417.8525 418.0095 0.0236 -1.0000 -1.0000 5923689 1580655587.60 151.5575 60.0001 32.0000 1.9859 1.9865 417.9006 418.0573 0.0236 -1.0000 -1.0000 5924034 1580655587.70 151.5575 60.0001 32.0000 1.9864 1.9870 417.7117 417.8691 0.0236 -1.0000 -1.0000 5924096 1580655587.80 151.4608 60.0001 32.0000 1.9855 1.9861 417.6277 417.7850 0.0237 -1.0000 -1.0000 5924158 1580655587.90 151.4608 60.0001 32.0000 1.9861 1.9867 417.6102 417.7668 0.0235 -1.0000 -1.0000 5924221 1580655588.00 151.4608 60.0001 32.0000 1.9869 1.9875 417.6859 417.8428 0.0236 -1.0000 -1.0000 5924299 1580655588.10 151.4608 60.0001 32.0000 1.9854 1.9860 417.8091 417.9667 0.0237 -1.0000 -1.0000 5924815 1580655588.20 151.4608 60.0001 32.0000 1.9853 1.9859 417.7862 417.9421 0.0235 -1.0000 -1.0000 5924877 1580655588.30 151.4608 60.0001 32.0000 1.9858 1.9864 417.7345 417.8917 0.0236 -1.0000 -1.0000 5924939 1580655588.40 151.4995 60.0001 32.0000 1.9869 1.9875 417.6644 417.8213 0.0236 -1.0000 -1.0000 5925018 1580655588.50 151.4995 60.0001 32.0000 1.9864 1.9870 417.6254 417.7806 0.0234 -1.0000 -1.0000 5925065 1580655588.60 151.4995 60.0001 32.0000 1.9865 1.9871 417.6670 417.8239 0.0236 -1.0000 -1.0000 5925143 1580655588.70 151.4995 60.0001 32.0000 1.9859 1.9865 417.7370 417.8948 0.0237 -1.0000 -1.0000 5925205 1580655588.80 151.4995 60.0001 32.0000 1.9852 1.9858 417.8065 417.9643 0.0237 -1.0000 -1.0000 5925268 1580655588.90 151.5613 60.0001 32.0000 1.9860 1.9867 417.8360 417.9933 0.0236 -1.0000 -1.0000 5925346 1580655589.00 151.5613 60.0001 32.0000 1.9862 1.9868 417.7927 417.9493 0.0235 -1.0000 -1.0000 5925455 1580655589.10 151.5613 60.0001 32.0000 1.9868 1.9874 417.7388 417.8956 0.0236 -1.0000 -1.0000 5925518 1580655589.20 151.5613 60.0001 32.0000 1.9863 1.9869 417.6886 417.8460 0.0237 -1.0000 -1.0000 5925752 1580655589.30 151.5613 60.0001 32.0000 1.9863 1.9869 417.7491 417.9071 0.0237 -1.0000 -1.0000 5925815 1580655589.40 151.5621 60.0001 32.0000 1.9855 1.9861 417.8584 418.0155 0.0236 -1.0000 -1.0000 5925877 1580655589.50 151.5670 60.0001 32.0000 1.9863 1.9869 417.7237 417.8809 0.0236 -1.0000 -1.0000 5925955 1580655589.60 151.5670 60.0001 32.0000 1.9869 1.9875 417.6809 417.8381 0.0236 -1.0000 -1.0000 5926018 1580655589.70 151.5670 60.0001 32.0000 1.9871 1.9877 417.6135 417.7703 0.0236 -1.0000 -1.0000 5926330 1580655589.80 151.5670 60.0001 32.0000 1.9870 1.9876 417.6393 417.7973 0.0238 -1.0000 -1.0000 5926393 1580655589.90 151.5670 60.0001 32.0000 1.9872 1.9878 417.7686 417.9261 0.0236 -1.0000 -1.0000 5926455 1580655590.00 151.5152 60.0006 32.0000 1.9856 1.9862 417.8037 417.9606 0.0235 -1.0000 -1.0000 5926534 1580655590.10 151.4796 60.0009 32.0000 1.9869 1.9875 417.7630 417.9201 0.0236 -1.0000 -1.0000 5926580 1580655590.20 151.4796 60.0009 32.0000 1.9857 1.9864 417.7991 417.9562 0.0236 -1.0000 -1.0000 5926643 1580655590.30 151.4796 60.0009 32.0000 1.9858 1.9864 417.5765 417.7337 0.0236 -1.0000 -1.0000 5926721 1580655590.40 151.4796 60.0009 32.0000 1.9861 1.9867 417.6067 417.7635 0.0236 -1.0000 -1.0000 5926783 1580655590.50 151.4796 60.0009 32.0000 1.9867 1.9873 417.7340 417.8906 0.0235 -1.0000 -1.0000 5926846 1580655590.60 151.4740 60.0009 32.0000 1.9857 1.9863 417.8483 418.0060 0.0237 -1.0000 -1.0000 5926924 1580655590.70 151.4740 60.0009 32.0000 1.9857 1.9863 417.8243 417.9810 0.0234 -1.0000 -1.0000 5927049 1580655590.80 151.4740 60.0009 32.0000 1.9856 1.9862 417.7225 417.8793 0.0236 -1.0000 -1.0000 5927112 1580655590.90 151.4740 60.0009 32.0000 1.9854 1.9860 417.7081 417.8655 0.0235 -1.0000 -1.0000 5927189 1580655591.00 151.4740 60.0009 32.0000 1.9868 1.9874 417.6187 417.7749 0.0235 -1.0000 -1.0000 5927252 1580655591.10 151.4740 60.0009 32.0000 1.9875 1.9882 417.5200 417.6782 0.0238 -1.0000 -1.0000 5927330 1580655591.20 151.5077 60.0009 32.0000 1.9862 1.9868 417.5927 417.7502 0.0236 -1.0000 -1.0000 5927534 1580655591.30 151.5306 60.0009 32.0000 1.9861 1.9867 417.6936 417.8504 0.0236 -1.0000 -1.0000 5927596 1580655591.40 151.5306 60.0009 32.0000 1.9860 1.9866 417.7890 417.9464 0.0236 -1.0000 -1.0000 5927658 1580655591.50 151.5306 60.0009 32.0000 1.9864 1.9870 417.7041 417.8599 0.0234 -1.0000 -1.0000 5927721 1580655591.60 151.5306 60.0009 32.0000 1.9867 1.9873 417.7364 417.8929 0.0235 -1.0000 -1.0000 5927783 1580655591.70 151.5306 60.0009 32.0000 1.9868 1.9874 417.5582 417.7146 0.0235 -1.0000 -1.0000 5928034 1580655591.80 151.5065 60.0009 32.0000 1.9865 1.9871 417.6953 417.8524 0.0236 -1.0000 -1.0000 5928096 1580655591.90 151.4906 60.0009 32.0000 1.9861 1.9867 417.7081 417.8661 0.0238 -1.0000 -1.0000 5928159 1580655592.00 151.4906 60.0009 32.0000 1.9856 1.9862 417.8296 417.9869 0.0237 -1.0000 -1.0000 5928221 1580655592.10 151.4906 60.0009 32.0000 1.9864 1.9870 417.8346 417.9920 0.0236 -1.0000 -1.0000 5928283 1580655592.20 151.4906 60.0009 32.0000 1.9862 1.9868 417.6554 417.8121 0.0236 -1.0000 -1.0000 5929080 1580655592.30 151.4906 60.0009 32.0000 1.9866 1.9873 417.6523 417.8099 0.0237 -1.0000 -1.0000 5929159 1580655592.40 151.5198 60.0009 32.0000 1.9871 1.9877 417.6275 417.7853 0.0238 -1.0000 -1.0000 5929221 1580655592.50 151.5198 60.0009 32.0000 1.9864 1.9870 417.6704 417.8283 0.0237 -1.0000 -1.0000 5929283 1580655592.60 151.5198 60.0009 32.0000 1.9863 1.9869 417.7670 417.9248 0.0237 -1.0000 -1.0000 5929346 1580655592.70 151.5198 60.0009 32.0000 1.9868 1.9874 417.8333 417.9914 0.0237 -1.0000 -1.0000 5929409 1580655592.80 151.5198 60.0009 32.0000 1.9863 1.9869 417.6251 417.7832 0.0238 -1.0000 -1.0000 5929471 1580655592.90 151.5174 60.0009 32.0000 1.9863 1.9869 417.5660 417.7230 0.0236 -1.0000 -1.0000 5929549 1580655593.00 151.5169 60.0009 32.0000 1.9856 1.9862 417.7076 417.8651 0.0236 -1.0000 -1.0000 5929612 1580655593.10 151.5169 60.0009 32.0000 1.9852 1.9858 417.8390 417.9960 0.0236 -1.0000 -1.0000 5929674 1580655593.20 151.5169 60.0009 32.0000 1.9854 1.9860 417.8085 417.9651 0.0235 -1.0000 -1.0000 5929752 1580655593.30 151.5169 60.0009 32.0000 1.9860 1.9867 417.7158 417.8732 0.0237 -1.0000 -1.0000 5929815 1580655593.40 151.5169 60.0009 32.0000 1.9864 1.9870 417.5963 417.7551 0.0239 -1.0000 -1.0000 5929877 1580655593.50 151.6097 60.0009 32.0000 1.9866 1.9872 417.5772 417.7345 0.0237 -1.0000 -1.0000 5929939 1580655593.60 151.6097 60.0009 32.0000 1.9867 1.9873 417.6881 417.8453 0.0236 -1.0000 -1.0000 5930018 1580655593.70 151.6097 60.0009 32.0000 1.9862 1.9868 417.8381 417.9963 0.0239 -1.0000 -1.0000 5930096 1580655593.80 151.6097 60.0009 32.0000 1.9859 1.9865 417.9137 418.0709 0.0237 -1.0000 -1.0000 5930158 1580655593.90 151.6097 60.0009 32.0000 1.9857 1.9863 417.8190 417.9764 0.0236 -1.0000 -1.0000 5930221 1580655594.00 151.5881 60.0009 32.0000 1.9863 1.9869 417.5965 417.7543 0.0237 -1.0000 -1.0000 5930299 1580655594.10 151.5749 60.0009 32.0000 1.9864 1.9870 417.5927 417.7496 0.0236 -1.0000 -1.0000 5930361 1580655594.20 151.5749 60.0009 32.0000 1.9867 1.9873 417.5921 417.7496 0.0237 -1.0000 -1.0000 5930424 1580655594.30 151.5749 60.0009 32.0000 1.9862 1.9868 417.7417 417.8988 0.0236 -1.0000 -1.0000 5930768 1580655594.40 151.5749 60.0009 32.0000 1.9859 1.9865 417.8892 418.0469 0.0236 -1.0000 -1.0000 5930830 1580655594.50 151.5749 60.0009 32.0000 1.9858 1.9865 417.7542 417.9113 0.0236 -1.0000 -1.0000 5930893 1580655594.60 151.5562 60.0003 32.0000 1.9857 1.9863 417.7903 417.9478 0.0236 -1.0000 -1.0000 5930971 1580655594.70 151.5562 60.0003 32.0000 1.9874 1.9880 417.7545 417.9116 0.0236 -1.0000 -1.0000 5931034 1580655594.80 151.5562 60.0003 32.0000 1.9865 1.9871 417.7935 417.9508 0.0237 -1.0000 -1.0000 5931268 1580655594.90 151.5562 60.0003 32.0000 1.9859 1.9866 417.8778 418.0348 0.0235 -1.0000 -1.0000 5931330 1580655595.00 151.5562 60.0003 32.0000 1.9851 1.9857 417.8201 417.9776 0.0236 -1.0000 -1.0000 5931393 1580655595.10 151.5610 60.0003 32.0000 1.9864 1.9870 417.7777 417.9345 0.0235 -1.0000 -1.0000 5931471 1580655595.20 151.6066 60.0003 32.0000 1.9871 1.9877 417.6824 417.8386 0.0235 -1.0000 -1.0000 5931534 1580655595.30 151.6066 60.0003 32.0000 1.9868 1.9874 417.5819 417.7388 0.0236 -1.0000 -1.0000 5932346 1580655595.40 151.6066 60.0003 32.0000 1.9869 1.9875 417.7238 417.8816 0.0237 -1.0000 -1.0000 5932408 1580655595.50 151.6066 60.0003 32.0000 1.9856 1.9863 417.7811 417.9376 0.0235 -1.0000 -1.0000 5932486 1580655595.60 151.6066 60.0003 32.0000 1.9858 1.9865 417.8712 418.0286 0.0236 -1.0000 -1.0000 5932549 1580655595.70 151.5568 60.0003 32.0000 1.9859 1.9866 417.7642 417.9215 0.0236 -1.0000 -1.0000 5932612 1580655595.80 151.5568 60.0003 32.0000 1.9867 1.9874 417.8144 417.9715 0.0236 -1.0000 -1.0000 5932674 1580655595.90 151.5568 60.0003 32.0000 1.9866 1.9872 417.6342 417.7918 0.0237 -1.0000 -1.0000 5932736 1580655596.00 151.5568 60.0003 32.0000 1.9859 1.9865 417.6068 417.7645 0.0237 -1.0000 -1.0000 5932815 1580655596.10 151.5568 60.0003 32.0000 1.9860 1.9867 417.6796 417.8366 0.0236 -1.0000 -1.0000 5932877 1580655596.20 151.5533 60.0003 32.0000 1.9863 1.9869 417.7950 417.9515 0.0235 -1.0000 -1.0000 5932939 1580655596.30 151.5503 60.0003 32.0000 1.9859 1.9865 417.8044 417.9610 0.0235 -1.0000 -1.0000 5933018 1580655596.40 151.5503 60.0003 32.0000 1.9870 1.9876 417.7720 417.9303 0.0238 -1.0000 -1.0000 5933080 1580655596.50 151.5503 60.0003 32.0000 1.9870 1.9876 417.5882 417.7453 0.0236 -1.0000 -1.0000 5933143 1580655596.60 151.5503 60.0003 32.0000 1.9870 1.9876 417.6484 417.8052 0.0235 -1.0000 -1.0000 5933221 1580655596.70 151.5503 60.0003 32.0000 1.9863 1.9869 417.6865 417.8442 0.0237 -1.0000 -1.0000 5933268 1580655596.80 151.5480 60.0003 32.0000 1.9863 1.9869 417.7154 417.8733 0.0237 -1.0000 -1.0000 5933330 1580655596.90 151.5480 60.0003 32.0000 1.9854 1.9860 417.8018 417.9580 0.0234 -1.0000 -1.0000 5933408 1580655597.00 151.5480 60.0003 32.0000 1.9859 1.9865 417.6348 417.7916 0.0236 -1.0000 -1.0000 5933471 1580655597.10 151.5480 60.0003 32.0000 1.9861 1.9867 417.5922 417.7500 0.0237 -1.0000 -1.0000 5933533 1580655597.20 151.5480 60.0003 32.0000 1.9869 1.9875 417.5679 417.7247 0.0235 -1.0000 -1.0000 5933612 1580655597.30 151.5480 60.0003 32.0000 1.9864 1.9870 417.5935 417.7506 0.0236 -1.0000 -1.0000 5933674 1580655597.40 151.5480 60.0003 32.0000 1.9852 1.9858 417.7565 417.9133 0.0235 -1.0000 -1.0000 5933799 1580655597.50 151.5480 60.0003 32.0000 1.9855 1.9861 417.8551 418.0109 0.0234 -1.0000 -1.0000 5933862 1580655597.60 151.5480 60.0003 32.0000 1.9856 1.9862 417.7819 417.9392 0.0236 -1.0000 -1.0000 5933924 1580655597.70 151.5480 60.0003 32.0000 1.9856 1.9863 417.7296 417.8869 0.0237 -1.0000 -1.0000 5934002 1580655597.80 151.5476 60.0003 32.0000 1.9859 1.9865 417.6676 417.8256 0.0238 -1.0000 -1.0000 5934065 1580655597.90 151.5261 60.0003 32.0000 1.9868 1.9875 417.5131 417.6710 0.0236 -1.0000 -1.0000 5934330 1580655598.00 151.5261 60.0003 32.0000 1.9863 1.9869 417.5602 417.7170 0.0236 -1.0000 -1.0000 5934408 1580655598.10 151.5261 60.0003 32.0000 1.9860 1.9866 417.7689 417.9254 0.0235 -1.0000 -1.0000 5934471 1580655598.20 151.5261 60.0003 32.0000 1.9855 1.9861 417.7162 417.8740 0.0237 -1.0000 -1.0000 5934534 1580655598.30 151.5261 60.0003 32.0000 1.9863 1.9869 417.6790 417.8366 0.0237 -1.0000 -1.0000 5934596 1580655598.40 151.5261 60.0003 32.0000 1.9868 1.9874 417.5588 417.7157 0.0236 -1.0000 -1.0000 5934924 1580655598.50 151.5413 60.0003 32.9259 1.9865 1.9871 417.6322 417.7887 0.0235 -1.0000 -1.0000 5934986 1580655598.60 151.5426 60.0003 33.0000 1.9868 1.9875 417.6947 417.8505 0.0234 -1.0000 -1.0000 5935064 1580655598.70 151.5426 60.0003 33.0000 1.9855 1.9861 417.7828 417.9390 0.0235 -1.0000 -1.0000 5935127 1580655598.80 151.5426 60.0003 33.0000 1.9856 1.9862 417.8223 417.9794 0.0236 -1.0000 -1.0000 5935189 1580655598.90 151.5426 60.0003 33.0000 1.9864 1.9870 417.7059 417.8629 0.0236 -1.0000 -1.0000 5935580 1580655599.00 151.5426 60.0003 33.0000 1.9868 1.9874 417.7352 417.8926 0.0237 -1.0000 -1.0000 5935643 1580655599.10 151.6054 60.0003 33.0000 1.9866 1.9872 417.6363 417.7938 0.0236 -1.0000 -1.0000 5935705 1580655599.20 151.6054 60.0003 33.0000 1.9871 1.9877 417.6725 417.8305 0.0238 -1.0000 -1.0000 5935783 1580655599.30 151.6054 60.0003 33.0000 1.9866 1.9872 417.8611 418.0192 0.0237 -1.0000 -1.0000 5935830 1580655599.40 151.6054 60.0003 33.0000 1.9859 1.9865 417.8631 418.0204 0.0236 -1.0000 -1.0000 5936080 1580655599.50 151.6054 60.0003 33.0000 1.9867 1.9873 417.8020 417.9589 0.0235 -1.0000 -1.0000 5936159 1580655599.60 151.6054 60.0003 33.0000 1.9872 1.9878 417.7318 417.8884 0.0235 -1.0000 -1.0000 5936221 1580655599.70 151.6757 60.0005 33.0000 1.9871 1.9878 417.6568 417.8135 0.0236 -1.0000 -1.0000 5936283 1580655599.80 151.6757 60.0005 33.0000 1.9872 1.9878 417.6088 417.7657 0.0236 -1.0000 -1.0000 5936346 1580655599.90 151.6757 60.0005 33.0000 1.9878 1.9884 417.6539 417.8104 0.0236 -1.0000 -1.0000 5936721 1580655600.00 151.6757 60.0005 33.0000 1.9866 1.9872 417.8553 418.0128 0.0237 -1.0000 -1.0000 5936799 1580655600.10 151.6757 60.0005 33.0000 1.9862 1.9868 417.8407 417.9972 0.0235 -1.0000 -1.0000 5936862 1580655600.20 151.6757 60.0005 33.0000 1.9866 1.9872 417.7999 417.9566 0.0236 -1.0000 -1.0000 5936924 1580655600.30 151.6759 60.0005 33.0000 1.9873 1.9879 417.7370 417.8941 0.0236 -1.0000 -1.0000 5937002 1580655600.40 151.6787 60.0005 33.0000 1.9868 1.9874 417.6834 417.8401 0.0235 -1.0000 -1.0000 5937065 1580655600.50 151.6787 60.0005 33.0000 1.9866 1.9872 417.7761 417.9321 0.0235 -1.0000 -1.0000 5937127 1580655600.60 151.6787 60.0005 33.0000 1.9870 1.9876 417.8711 418.0285 0.0236 -1.0000 -1.0000 5937205 1580655600.70 151.6787 60.0005 33.0000 1.9867 1.9873 417.8762 418.0326 0.0234 -1.0000 -1.0000 5937268 1580655600.80 151.6787 60.0005 33.0000 1.9872 1.9878 417.6863 417.8429 0.0235 -1.0000 -1.0000 5937330 1580655600.90 151.6413 60.0005 33.0000 1.9876 1.9882 417.6107 417.7665 0.0234 -1.0000 -1.0000 5937393 1580655601.00 151.6391 60.0005 33.0000 1.9870 1.9876 417.6347 417.7908 0.0235 -1.0000 -1.0000 5937455 1580655601.10 151.6391 60.0005 33.0000 1.9868 1.9874 417.9029 418.0596 0.0235 -1.0000 -1.0000 5937518 1580655601.20 151.6391 60.0005 33.0000 1.9867 1.9873 417.9111 418.0677 0.0236 -1.0000 -1.0000 5937596 1580655601.30 151.6391 60.0005 33.0000 1.9867 1.9873 417.9197 418.0763 0.0235 -1.0000 -1.0000 5937674 1580655601.40 151.6595 60.0005 33.0000 1.9873 1.9879 417.7526 417.9099 0.0236 -1.0000 -1.0000 5937736 1580655601.50 152.2963 60.0005 33.0000 1.9879 1.9885 417.5713 417.7277 0.0235 -1.0000 -1.0000 5938049 1580655601.60 152.2963 60.0005 33.0000 1.9454 1.9460 405.5113 405.6635 0.0236 -1.0000 -1.0000 5938112 1580655601.70 152.2963 60.0005 33.0000 1.3259 1.3263 279.4903 279.5931 0.0228 -1.0000 -1.0000 5938189 1580655601.80 152.2963 60.0005 33.0000 0.5126 0.5127 105.1226 105.1594 0.0218 -1.0000 -1.0000 5938252 1580655601.90 152.2963 60.0005 33.0000 0.3240 0.3241 70.1388 70.1627 0.0213 -1.0000 -1.0000 5938315 1580655602.00 152.2963 60.0005 33.0000 0.3978 0.3979 83.0552 83.0837 0.0215 -1.0000 -1.0000 5938455 1580655602.10 151.7702 60.0005 33.0000 0.4896 0.4897 101.7968 101.8317 0.0216 -1.0000 -1.0000 5938518 1580655602.20 151.7595 60.0005 33.0000 0.5804 0.5806 120.5921 120.6337 0.0216 -1.0000 -1.0000 5938580 1580655602.30 151.7595 60.0005 33.0000 0.6661 0.6663 138.6058 138.6540 0.0218 -1.0000 -1.0000 5938659 1580655602.40 151.7595 60.0005 33.0000 0.7495 0.7497 155.9598 156.0143 0.0220 -1.0000 -1.0000 5938721 1580655602.50 151.7595 60.0005 33.0000 0.8273 0.8276 171.9532 172.0135 0.0220 -1.0000 -1.0000 5939049 1580655602.60 151.7399 60.0005 33.0000 0.8915 0.8917 185.5281 185.5934 0.0221 -1.0000 -1.0000 5939112 1580655602.70 151.7153 60.0005 33.0000 0.9438 0.9441 196.6773 196.7471 0.0222 -1.0000 -1.0000 5939174 1580655602.80 151.7153 60.0005 33.0000 0.9858 0.9861 205.2873 205.3601 0.0223 -1.0000 -1.0000 5939236 1580655602.90 151.7153 60.0005 33.0000 1.0182 1.0185 212.2399 212.3155 0.0224 -1.0000 -1.0000 5939315 1580655603.00 151.7153 60.0005 33.0000 1.0448 1.0451 217.6237 217.7013 0.0223 -1.0000 -1.0000 5939377 1580655603.10 151.7153 60.0005 33.0000 1.0645 1.0648 221.8686 221.9478 0.0225 -1.0000 -1.0000 5939439 1580655603.20 151.6854 60.0005 33.0000 1.0809 1.0812 225.1575 225.2380 0.0224 -1.0000 -1.0000 5939518 1580655603.30 151.6854 60.0005 33.0000 1.0918 1.0921 227.5895 227.6702 0.0223 -1.0000 -1.0000 5939580 1580655603.40 151.6854 60.0005 33.0000 1.1010 1.1013 229.6770 229.7583 0.0222 -1.0000 -1.0000 5939643 1580655603.50 151.6854 60.0005 33.0000 1.1090 1.1093 231.3124 231.3948 0.0223 -1.0000 -1.0000 5939721 1580655603.60 151.6854 60.0005 33.0000 1.1144 1.1147 232.5884 232.6706 0.0221 -1.0000 -1.0000 5939924 1580655603.70 151.6739 60.0005 33.0000 1.1193 1.1196 233.4580 233.5407 0.0223 -1.0000 -1.0000 5939986 1580655603.80 151.6723 60.0005 33.0000 1.1227 1.1230 234.1040 234.1870 0.0223 -1.0000 -1.0000 5940049 1580655603.90 151.6723 60.0005 33.0000 1.1255 1.1258 234.6273 234.7102 0.0221 -1.0000 -1.0000 5940112 1580655604.00 151.6723 60.0005 33.0000 1.1274 1.1277 235.1641 235.2469 0.0221 -1.0000 -1.0000 5940189 1580655604.10 151.6723 60.0005 33.0000 1.1293 1.1296 235.6670 235.7497 0.0220 -1.0000 -1.0000 5940361 1580655604.20 151.6723 60.0005 33.0000 1.1302 1.1305 235.8364 235.9193 0.0221 -1.0000 -1.0000 5940424 1580655604.30 151.6458 60.0005 33.0000 1.1304 1.1307 235.9216 236.0047 0.0221 -1.0000 -1.0000 5940502 1580655604.40 151.6408 60.0005 33.0000 1.1312 1.1315 235.9202 236.0023 0.0218 -1.0000 -1.0000 5940565 1580655604.50 151.6408 60.0005 33.0000 1.1313 1.1316 235.9992 236.0815 0.0219 -1.0000 -1.0000 5940612 1580655604.60 151.6408 60.0005 33.0000 1.1324 1.1327 236.4105 236.4926 0.0218 -1.0000 -1.0000 5940846 1580655604.70 151.6408 60.0005 33.0000 1.1323 1.1326 237.0393 237.1215 0.0217 -1.0000 -1.0000 5940909 1580655604.80 151.6391 60.0006 32.9769 1.1316 1.1319 237.0261 237.1074 0.0215 -1.0000 -1.0000 5940971 1580655604.90 151.5656 60.0010 32.0000 1.1311 1.1314 236.4260 236.5068 0.0215 -1.0000 -1.0000 5941080 1580655605.00 151.5656 60.0010 32.0000 1.1306 1.1310 235.8694 235.9503 0.0215 -1.0000 -1.0000 5941143 1580655605.10 151.5656 60.0010 32.0000 1.1308 1.1311 235.7516 235.8316 0.0213 -1.0000 -1.0000 5941346 1580655605.20 151.5656 60.0010 32.0000 1.1302 1.1305 235.8459 235.9261 0.0213 -1.0000 -1.0000 5941408 1580655605.30 151.5656 60.0010 32.0000 1.1290 1.1293 235.7143 235.7936 0.0211 -1.0000 -1.0000 5941471 1580655605.40 151.6030 60.0010 32.0000 1.1290 1.1293 235.6808 235.7604 0.0212 -1.0000 -1.0000 5941533 1580655605.50 151.6030 60.0010 32.0000 1.1290 1.1294 235.6728 235.7517 0.0209 -1.0000 -1.0000 5941612 1580655605.60 151.6030 60.0010 32.0000 1.1302 1.1305 235.7100 235.7880 0.0208 -1.0000 -1.0000 5941815 1580655605.70 151.6030 60.0010 32.0000 1.1312 1.1315 235.7013 235.7795 0.0208 -1.0000 -1.0000 5941893 1580655605.80 151.6030 60.0010 32.0000 1.1296 1.1299 235.6031 235.6814 0.0208 -1.0000 -1.0000 5941955 1580655605.90 151.5827 60.0010 32.0000 1.1279 1.1282 235.4044 235.4819 0.0206 -1.0000 -1.0000 5942018 1580655606.00 151.5053 60.0010 32.0000 1.1273 1.1276 235.2753 235.3524 0.0206 -1.0000 -1.0000 5942080 1580655606.10 151.5053 60.0010 32.0000 1.1269 1.1272 235.1011 235.1785 0.0206 -1.0000 -1.0000 5942315 1580655606.20 151.5053 60.0010 32.0000 1.1272 1.1275 235.1360 235.2123 0.0204 -1.0000 -1.0000 5942377 1580655606.30 151.5053 60.0010 32.0000 1.1272 1.1276 235.2064 235.2828 0.0203 -1.0000 -1.0000 5942455 1580655606.40 151.5053 60.0010 32.0000 1.1267 1.1270 235.1430 235.2190 0.0204 -1.0000 -1.0000 5942518 1580655606.50 151.5137 60.0010 32.0000 1.1262 1.1265 235.0388 235.1141 0.0201 -1.0000 -1.0000 5942580 1580655606.60 151.5137 60.0010 32.0000 1.1260 1.1263 235.1120 235.1873 0.0201 -1.0000 -1.0000 5942815 1580655606.70 151.5137 60.0010 32.0000 1.1265 1.1268 234.9724 235.0474 0.0200 -1.0000 -1.0000 5942877 1580655606.80 151.5137 60.0010 32.0000 1.1268 1.1271 234.8809 234.9546 0.0197 -1.0000 -1.0000 5942939 1580655606.90 151.5137 60.0010 32.0000 1.1260 1.1263 234.7981 234.8719 0.0197 -1.0000 -1.0000 5943018 1580655607.00 151.4818 60.0010 32.0000 1.1249 1.1252 234.7594 234.8327 0.0196 -1.0000 -1.0000 5943080 1580655607.10 151.4786 60.0010 32.0000 1.1248 1.1251 234.7931 234.8666 0.0197 -1.0000 -1.0000 5943565 1580655607.20 151.4786 60.0010 32.0000 1.1251 1.1254 234.7469 234.8202 0.0196 -1.0000 -1.0000 5943627 1580655607.30 151.4786 60.0010 32.0000 1.1255 1.1258 234.8078 234.8806 0.0194 -1.0000 -1.0000 5943689 1580655607.40 151.4786 60.0010 32.0000 1.1254 1.1257 234.7930 234.8644 0.0192 -1.0000 -1.0000 5943752 1580655607.50 151.4786 60.0010 32.0000 1.1254 1.1257 234.7529 234.8248 0.0191 -1.0000 -1.0000 5943830 1580655607.60 151.3978 60.0010 32.0000 1.1497 1.1499 238.5249 238.5975 0.0191 -1.0000 -1.0000 5943893 1580655607.70 151.3978 60.0010 32.0000 1.4152 1.4156 292.7991 292.8888 0.0193 -1.0000 -1.0000 5944080 1580655607.80 151.3978 60.0010 32.0000 1.8255 1.8260 376.7891 376.9069 0.0197 -1.0000 -1.0000 5944143 1580655607.90 151.3978 60.0010 32.0000 1.9504 1.9509 409.5703 409.6988 0.0197 -1.0000 -1.0000 5944205 1580655608.00 151.3978 60.0010 32.0000 1.9741 1.9746 414.4301 414.5615 0.0198 -1.0000 -1.0000 5944283 1580655608.10 151.3232 60.0010 32.0000 1.9782 1.9787 415.4436 415.5736 0.0196 -1.0000 -1.0000 5944346 1580655608.20 151.3232 60.0010 32.0000 1.9796 1.9801 416.0042 416.1343 0.0196 -1.0000 -1.0000 5944689 1580655608.30 151.3232 60.0010 32.0000 1.9807 1.9812 416.4341 416.5636 0.0195 -1.0000 -1.0000 5944768 1580655608.40 151.3232 60.0010 32.0000 1.9806 1.9811 416.6407 416.7704 0.0196 -1.0000 -1.0000 5944830 1580655608.50 151.3232 60.0010 32.0000 1.9813 1.9818 416.6731 416.8019 0.0193 -1.0000 -1.0000 5944893 1580655608.60 151.3232 60.0010 32.0000 1.9832 1.9837 416.6843 416.8116 0.0192 -1.0000 -1.0000 5944971 1580655608.70 151.3887 60.0010 32.0000 1.9825 1.9830 416.7258 416.8528 0.0191 -1.0000 -1.0000 5945049 1580655608.80 151.3887 60.0010 32.0000 1.9835 1.9840 416.9017 417.0282 0.0190 -1.0000 -1.0000 5945112 1580655608.90 151.3887 60.0010 32.0000 1.9839 1.9844 417.1760 417.3020 0.0189 -1.0000 -1.0000 5945189 1580655609.00 151.3887 60.0010 32.0000 1.9839 1.9844 417.2936 417.4196 0.0190 -1.0000 -1.0000 5945252 1580655609.10 151.3887 60.0010 32.0000 1.9840 1.9845 417.3094 417.4333 0.0187 -1.0000 -1.0000 5945315 1580655609.20 151.2906 60.0010 32.0000 1.9841 1.9846 417.2189 417.3434 0.0186 -1.0000 -1.0000 5945377 1580655609.30 151.2893 60.0010 32.0000 1.9849 1.9854 417.2592 417.3833 0.0187 -1.0000 -1.0000 5945439 1580655609.40 151.2893 60.0010 32.0000 1.9845 1.9850 417.4397 417.5640 0.0187 -1.0000 -1.0000 5945502 1580655609.50 151.2893 60.0010 32.0000 1.9844 1.9849 417.4647 417.5884 0.0185 -1.0000 -1.0000 5945580 1580655609.60 151.2893 60.0010 32.0000 1.9847 1.9852 417.4297 417.5528 0.0185 -1.0000 -1.0000 5945643 1580655609.70 151.3088 60.0012 32.0000 1.9852 1.9857 417.2783 417.4012 0.0185 -1.0000 -1.0000 5945877 1580655609.80 151.3710 60.0018 32.0000 1.9858 1.9863 417.3288 417.4524 0.0186 -1.0000 -1.0000 5945939 1580655609.90 151.3710 60.0018 32.0000 1.9853 1.9858 417.4678 417.5911 0.0185 -1.0000 -1.0000 5946002 1580655610.00 151.3710 60.0018 32.0000 1.9849 1.9854 417.5107 417.6340 0.0185 -1.0000 -1.0000 5946080 1580655610.10 151.3710 60.0018 32.0000 1.9850 1.9854 417.4962 417.6181 0.0183 -1.0000 -1.0000 5946143 1580655610.20 151.3710 60.0018 32.0000 1.9853 1.9858 417.3785 417.5005 0.0184 -1.0000 -1.0000 5946565 1580655610.30 151.3884 60.0018 32.0000 1.9857 1.9861 417.4127 417.5347 0.0182 -1.0000 -1.0000 5946643 1580655610.40 151.3885 60.0018 32.0000 1.9862 1.9867 417.4914 417.6146 0.0185 -1.0000 -1.0000 5946705 1580655610.50 151.3885 60.0018 32.0000 1.9850 1.9855 417.6410 417.7637 0.0184 -1.0000 -1.0000 5946768 1580655610.60 151.3885 60.0018 32.0000 1.9844 1.9849 417.6211 417.7436 0.0184 -1.0000 -1.0000 5946846 1580655610.70 151.3885 60.0018 32.0000 1.9849 1.9854 417.4799 417.6020 0.0184 -1.0000 -1.0000 5947112 1580655610.80 151.3703 60.0018 32.0000 1.9859 1.9864 417.5708 417.6932 0.0185 -1.0000 -1.0000 5947174 1580655610.90 151.3442 60.0018 32.0000 1.9859 1.9863 417.5938 417.7169 0.0185 -1.0000 -1.0000 5947252 1580655611.00 151.3442 60.0018 32.0000 1.9856 1.9861 417.6521 417.7754 0.0186 -1.0000 -1.0000 5947315 1580655611.10 151.3442 60.0018 32.0000 1.9853 1.9857 417.7265 417.8508 0.0187 -1.0000 -1.0000 5947377 1580655611.20 151.3442 60.0018 32.0000 1.9858 1.9863 417.7616 417.8852 0.0185 -1.0000 -1.0000 5947565 1580655611.30 151.3442 60.0018 32.0000 1.9860 1.9865 417.6063 417.7286 0.0184 -1.0000 -1.0000 5947627 1580655611.40 151.3160 60.0018 32.0000 1.9863 1.9868 417.5452 417.6696 0.0188 -1.0000 -1.0000 5947689 1580655611.50 151.3160 60.0018 32.0000 1.9864 1.9869 417.4455 417.5700 0.0187 -1.0000 -1.0000 5947783 1580655611.60 151.3160 60.0018 32.0000 1.9858 1.9863 417.7165 417.8411 0.0188 -1.0000 -1.0000 5947893 1580655611.70 151.3160 60.0018 32.0000 1.9854 1.9859 417.7374 417.8634 0.0189 -1.0000 -1.0000 5947971 1580655611.80 151.3160 60.0018 32.0000 1.9856 1.9861 417.6475 417.7733 0.0189 -1.0000 -1.0000 5948065 1580655611.90 151.3323 60.0018 32.0000 1.9857 1.9862 417.4688 417.5951 0.0190 -1.0000 -1.0000 5948127 1580655612.00 151.3496 60.0018 32.0000 1.9860 1.9865 417.4066 417.5336 0.0190 -1.0000 -1.0000 5948205 1580655612.10 151.3496 60.0018 32.0000 1.9855 1.9860 417.5622 417.6884 0.0190 -1.0000 -1.0000 5948268 1580655612.20 151.3496 60.0018 32.0000 1.9856 1.9861 417.7661 417.8927 0.0190 -1.0000 -1.0000 5948330 1580655612.30 151.3496 60.0018 32.0000 1.9850 1.9855 417.7283 417.8543 0.0190 -1.0000 -1.0000 5948565 1580655612.40 151.3496 60.0018 32.0000 1.9861 1.9866 417.7001 417.8282 0.0193 -1.0000 -1.0000 5948627 1580655612.50 151.4070 60.0018 32.0000 1.9858 1.9863 417.6515 417.7785 0.0191 -1.0000 -1.0000 5948689 1580655612.60 151.4070 60.0018 32.0000 1.9863 1.9868 417.5779 417.7049 0.0191 -1.0000 -1.0000 5948768 1580655612.70 151.4070 60.0018 32.0000 1.9862 1.9866 417.6752 417.8026 0.0192 -1.0000 -1.0000 5948830 1580655612.80 151.4070 60.0018 32.0000 1.9849 1.9854 417.7758 417.9041 0.0193 -1.0000 -1.0000 5949049 1580655612.90 151.4070 60.0018 32.0000 1.9851 1.9856 417.8184 417.9477 0.0194 -1.0000 -1.0000 5949127 1580655613.00 151.3798 60.0018 32.0000 1.9853 1.9858 417.7485 417.8779 0.0195 -1.0000 -1.0000 5949189 1580655613.10 151.3513 60.0018 32.0000 1.9865 1.9870 417.6961 417.8259 0.0195 -1.0000 -1.0000 5949252 1580655613.20 151.3513 60.0018 32.0000 1.9869 1.9874 417.5893 417.7183 0.0194 -1.0000 -1.0000 5949330 1580655613.30 151.3513 60.0018 32.0000 1.9861 1.9866 417.4955 417.6254 0.0196 -1.0000 -1.0000 5949596 1580655613.40 151.3513 60.0018 32.0000 1.9855 1.9860 417.6274 417.7572 0.0196 -1.0000 -1.0000 5949659 1580655613.50 151.3513 60.0018 32.0000 1.9861 1.9866 417.7857 417.9165 0.0196 -1.0000 -1.0000 5949736 1580655613.60 151.4284 60.0018 32.0000 1.9862 1.9868 417.8184 417.9495 0.0197 -1.0000 -1.0000 5949799 1580655613.70 151.4284 60.0018 32.0000 1.9866 1.9871 417.6610 417.7924 0.0197 -1.0000 -1.0000 5949877 1580655613.80 151.4284 60.0018 32.0000 1.9865 1.9870 417.6288 417.7603 0.0198 -1.0000 -1.0000 5950439 1580655613.90 151.4284 60.0018 32.0000 1.9861 1.9866 417.6429 417.7752 0.0199 -1.0000 -1.0000 5950502 1580655614.00 151.4284 60.0018 32.0000 1.9857 1.9863 417.7895 417.9229 0.0200 -1.0000 -1.0000 5950580 1580655614.10 151.3798 60.0018 32.0000 1.9851 1.9856 417.8343 417.9673 0.0200 -1.0000 -1.0000 5950643 1580655614.20 151.3798 60.0018 32.0000 1.9854 1.9859 417.7722 417.9065 0.0202 -1.0000 -1.0000 5950705 1580655614.30 151.3798 60.0018 32.0000 1.9860 1.9865 417.6143 417.7481 0.0202 -1.0000 -1.0000 5950815 1580655614.40 151.3798 60.0018 32.0000 1.9868 1.9873 417.6128 417.7471 0.0202 -1.0000 -1.0000 5950877 1580655614.50 151.3798 60.0018 32.0000 1.9867 1.9872 417.5130 417.6472 0.0202 -1.0000 -1.0000 5950939 1580655614.60 151.3806 60.0018 32.0000 1.9857 1.9862 417.8391 417.9748 0.0203 -1.0000 -1.0000 5951018 1580655614.70 151.3885 60.0012 32.0000 1.9857 1.9862 417.7192 417.8542 0.0204 -1.0000 -1.0000 5951080 1580655614.80 151.3885 60.0012 32.0000 1.9855 1.9861 417.8038 417.9392 0.0203 -1.0000 -1.0000 5951409 1580655614.90 151.3885 60.0012 32.0000 1.9860 1.9865 417.7355 417.8709 0.0204 -1.0000 -1.0000 5951486 1580655615.00 151.3885 60.0012 32.0000 1.9862 1.9868 417.6170 417.7530 0.0204 -1.0000 -1.0000 5951565 1580655615.10 151.3885 60.0012 32.0000 1.9861 1.9866 417.7201 417.8563 0.0205 -1.0000 -1.0000 5951627 1580655615.20 151.3754 60.0012 32.0000 1.9856 1.9861 417.8144 417.9507 0.0205 -1.0000 -1.0000 5951689 1580655615.30 151.3754 60.0012 32.0000 1.9860 1.9865 417.7357 417.8726 0.0206 -1.0000 -1.0000 5951768 1580655615.40 151.3754 60.0012 32.0000 1.9860 1.9866 417.6963 417.8333 0.0205 -1.0000 -1.0000 5951830 1580655615.50 151.3754 60.0012 32.0000 1.9866 1.9872 417.6325 417.7694 0.0206 -1.0000 -1.0000 5951893 1580655615.60 151.3754 60.0012 32.0000 1.9860 1.9866 417.5983 417.7350 0.0205 -1.0000 -1.0000 5951955 1580655615.70 151.3865 60.0012 32.0000 1.9863 1.9868 417.6266 417.7642 0.0207 -1.0000 -1.0000 5952033 1580655615.80 151.3920 60.0012 32.0000 1.9862 1.9867 417.7628 417.9008 0.0208 -1.0000 -1.0000 5952096 1580655615.90 151.3920 60.0012 32.0000 1.9855 1.9860 417.8253 417.9643 0.0209 -1.0000 -1.0000 5952159 1580655616.00 151.3920 60.0012 32.0000 1.9858 1.9863 417.7907 417.9296 0.0209 -1.0000 -1.0000 5952221 1580655616.10 151.3920 60.0012 32.0000 1.9866 1.9872 417.5792 417.7184 0.0210 -1.0000 -1.0000 5952283 1580655616.20 151.3920 60.0012 32.0000 1.9872 1.9877 417.5486 417.6890 0.0211 -1.0000 -1.0000 5952361 1580655616.30 151.4216 60.0012 32.0000 1.9860 1.9866 417.6031 417.7431 0.0209 -1.0000 -1.0000 5952424 1580655616.40 151.4216 60.0012 32.0000 1.9862 1.9867 417.7343 417.8737 0.0210 -1.0000 -1.0000 5952674 1580655616.50 151.4216 60.0012 32.0000 1.9857 1.9862 417.7567 417.8970 0.0211 -1.0000 -1.0000 5952736 1580655616.60 151.4216 60.0012 32.0000 1.9867 1.9872 417.7920 417.9326 0.0212 -1.0000 -1.0000 5952799 1580655616.70 151.4216 60.0012 32.0000 1.9865 1.9871 417.6654 417.8059 0.0211 -1.0000 -1.0000 5952862 1580655616.80 151.4656 60.0012 32.0000 1.9863 1.9869 417.6490 417.7897 0.0212 -1.0000 -1.0000 5952924 1580655616.90 151.4656 60.0012 32.0000 1.9870 1.9875 417.5396 417.6805 0.0212 -1.0000 -1.0000 5953174 1580655617.00 151.4656 60.0012 32.0000 1.9871 1.9876 417.6446 417.7851 0.0212 -1.0000 -1.0000 5953221 1580655617.10 151.4656 60.0012 32.0000 1.9867 1.9872 417.7073 417.8493 0.0213 -1.0000 -1.0000 5953283 1580655617.20 151.4656 60.0012 32.0000 1.9866 1.9872 417.7071 417.8493 0.0214 -1.0000 -1.0000 5953361 1580655617.30 151.4651 60.0012 32.0000 1.9870 1.9875 417.6554 417.7970 0.0213 -1.0000 -1.0000 5953424 1580655617.40 151.4597 60.0012 32.0000 1.9880 1.9885 417.6067 417.7493 0.0214 -1.0000 -1.0000 5953799 1580655617.50 151.4597 60.0012 32.0000 1.9872 1.9878 417.5857 417.7291 0.0216 -1.0000 -1.0000 5953877 1580655617.60 151.4597 60.0012 32.0000 1.9868 1.9874 417.7500 417.8928 0.0215 -1.0000 -1.0000 5953939 1580655617.70 151.4597 60.0012 32.0000 1.9865 1.9871 417.7124 417.8563 0.0216 -1.0000 -1.0000 5954018 1580655617.80 151.4597 60.0012 32.0000 1.9857 1.9862 417.7665 417.9103 0.0216 -1.0000 -1.0000 5954065 1580655617.90 151.4847 60.0012 32.0000 1.9861 1.9867 417.7856 417.9288 0.0215 -1.0000 -1.0000 5954408 1580655618.00 151.4847 60.0012 32.0000 1.9869 1.9875 417.6457 417.7889 0.0215 -1.0000 -1.0000 5954486 1580655618.10 151.4847 60.0012 32.0000 1.9867 1.9873 417.5636 417.7076 0.0216 -1.0000 -1.0000 5954549 1580655618.20 151.4847 60.0012 32.0000 1.9872 1.9877 417.5390 417.6817 0.0215 -1.0000 -1.0000 5954612 1580655618.30 151.4847 60.0012 32.0000 1.9863 1.9869 417.7111 417.8555 0.0217 -1.0000 -1.0000 5954689 1580655618.40 151.4667 60.0012 32.0000 1.9856 1.9861 417.8306 417.9756 0.0218 -1.0000 -1.0000 5954909 1580655618.50 151.4374 60.0012 32.0000 1.9862 1.9868 417.8400 417.9849 0.0217 -1.0000 -1.0000 5954971 1580655618.60 151.4374 60.0012 32.0000 1.9867 1.9873 417.6413 417.7858 0.0218 -1.0000 -1.0000 5955049 1580655618.70 151.4374 60.0012 32.0000 1.9872 1.9877 417.5762 417.7206 0.0217 -1.0000 -1.0000 5955112 1580655618.80 151.4374 60.0012 32.0000 1.9869 1.9874 417.6127 417.7580 0.0218 -1.0000 -1.0000 5955174 1580655618.90 151.4374 60.0012 32.0000 1.9865 1.9871 417.6483 417.7932 0.0217 -1.0000 -1.0000 5955877 1580655619.00 151.4217 60.0012 32.0000 1.9861 1.9867 417.7357 417.8814 0.0218 -1.0000 -1.0000 5955939 1580655619.10 151.4217 60.0012 32.0000 1.9861 1.9867 417.8340 417.9789 0.0218 -1.0000 -1.0000 5956002 1580655619.20 151.4217 60.0012 32.0000 1.9862 1.9868 417.8355 417.9810 0.0219 -1.0000 -1.0000 5956065 1580655619.30 151.4217 60.0012 32.0000 1.9864 1.9870 417.7628 417.9091 0.0220 -1.0000 -1.0000 5956127 1580655619.40 151.4217 60.0012 32.0000 1.9864 1.9870 417.6494 417.7951 0.0218 -1.0000 -1.0000 5956189 1580655619.50 151.4415 60.0012 32.0000 1.9872 1.9878 417.5881 417.7335 0.0219 -1.0000 -1.0000 5956268 1580655619.60 151.4427 60.0012 32.0000 1.9863 1.9868 417.7391 417.8855 0.0220 -1.0000 -1.0000 5956330 1580655619.70 151.4427 60.0012 32.0000 1.9870 1.9875 417.8409 417.9870 0.0220 -1.0000 -1.0000 5956408 1580655619.80 151.4427 60.0012 32.0000 1.9861 1.9867 417.7860 417.9323 0.0220 -1.0000 -1.0000 5956471 1580655619.90 151.4427 60.0012 32.0000 1.9859 1.9864 417.7660 417.9136 0.0222 -1.0000 -1.0000 5956533 1580655620.00 151.4427 60.0012 32.0000 1.9859 1.9864 417.6745 417.8209 0.0219 -1.0000 -1.0000 5956893 1580655620.10 151.4494 60.0015 32.0000 1.9864 1.9870 417.6776 417.8254 0.0222 -1.0000 -1.0000 5956955 1580655620.20 151.4494 60.0015 32.0000 1.9866 1.9871 417.6255 417.7722 0.0220 -1.0000 -1.0000 5957018 1580655620.30 151.4494 60.0015 32.0000 1.9864 1.9870 417.7602 417.9071 0.0221 -1.0000 -1.0000 5957096 1580655620.40 151.4494 60.0015 32.0000 1.9860 1.9866 417.8221 417.9699 0.0222 -1.0000 -1.0000 5957159 1580655620.50 151.4494 60.0015 32.0000 1.9861 1.9867 417.8132 417.9611 0.0222 -1.0000 -1.0000 5957221 1580655620.60 151.4494 60.0015 32.0000 1.9872 1.9878 417.5624 417.7097 0.0222 -1.0000 -1.0000 5957283 1580655620.70 151.4494 60.0015 32.0000 1.9872 1.9877 417.5995 417.7473 0.0222 -1.0000 -1.0000 5957346 1580655620.80 151.4494 60.0015 32.0000 1.9867 1.9873 417.6134 417.7617 0.0223 -1.0000 -1.0000 5957409 1580655620.90 151.4494 60.0015 32.0000 1.9864 1.9870 417.7945 417.9431 0.0224 -1.0000 -1.0000 5957486 1580655621.00 151.4494 60.0015 32.0000 1.9857 1.9863 417.7309 417.8798 0.0224 -1.0000 -1.0000 5957549 1580655621.10 151.4724 60.0015 32.0000 1.9863 1.9869 417.8099 417.9581 0.0223 -1.0000 -1.0000 5957612 1580655621.20 151.4840 60.0015 32.0000 1.9868 1.9874 417.8009 417.9501 0.0224 -1.0000 -1.0000 5957689 1580655621.30 151.4840 60.0015 32.0000 1.9868 1.9874 417.5897 417.7384 0.0223 -1.0000 -1.0000 5957752 1580655621.40 151.4840 60.0015 32.0000 1.9867 1.9873 417.5808 417.7303 0.0224 -1.0000 -1.0000 5957815 1580655621.50 151.4840 60.0015 32.0000 1.9863 1.9869 417.6430 417.7919 0.0223 -1.0000 -1.0000 5957893 1580655621.60 151.4638 60.0015 32.0000 1.9861 1.9867 417.8741 418.0227 0.0223 -1.0000 -1.0000 5957955 1580655621.70 151.4638 60.0015 32.0000 1.9865 1.9870 417.6434 417.7930 0.0224 -1.0000 -1.0000 5958018 1580655621.80 151.4638 60.0015 32.0000 1.9873 1.9879 417.6557 417.8043 0.0223 -1.0000 -1.0000 5958080 1580655621.90 151.4638 60.0015 32.0000 1.9870 1.9876 417.5752 417.7244 0.0225 -1.0000 -1.0000 5958143 1580655622.00 151.4638 60.0015 32.0000 1.9865 1.9871 417.6644 417.8149 0.0226 -1.0000 -1.0000 5958346 1580655622.10 151.4638 60.0015 32.0000 1.9856 1.9861 417.8646 418.0150 0.0226 -1.0000 -1.0000 5958408 1580655622.20 151.4638 60.0015 32.0000 1.9863 1.9869 417.8435 417.9933 0.0224 -1.0000 -1.0000 5958471 1580655622.30 151.4626 60.0015 32.0000 1.9867 1.9873 417.7886 417.9396 0.0226 -1.0000 -1.0000 5958533 1580655622.40 151.4332 60.0015 32.0000 1.9869 1.9875 417.7043 417.8534 0.0224 -1.0000 -1.0000 5958596 1580655622.50 151.4332 60.0015 32.0000 1.9871 1.9877 417.5868 417.7378 0.0227 -1.0000 -1.0000 5959315 1580655622.60 151.4332 60.0015 32.0000 1.9870 1.9876 417.6268 417.7767 0.0226 -1.0000 -1.0000 5959393 1580655622.70 151.4332 60.0015 32.0000 1.9868 1.9874 417.6064 417.7559 0.0224 -1.0000 -1.0000 5959455 1580655622.80 151.4332 60.0015 32.0000 1.9867 1.9873 417.7871 417.9375 0.0227 -1.0000 -1.0000 5959518 1580655622.90 151.4262 60.0015 32.0000 1.9867 1.9873 417.7870 417.9377 0.0226 -1.0000 -1.0000 5959596 1580655623.00 151.4262 60.0015 32.0000 1.9863 1.9869 417.6904 417.8408 0.0226 -1.0000 -1.0000 5959830 1580655623.10 151.4262 60.0015 32.0000 1.9864 1.9870 417.5203 417.6711 0.0227 -1.0000 -1.0000 5959893 1580655623.20 151.4262 60.0015 32.0000 1.9869 1.9875 417.5877 417.7384 0.0226 -1.0000 -1.0000 5959955 1580655623.30 151.4262 60.0015 32.0000 1.9862 1.9868 417.6977 417.8482 0.0226 -1.0000 -1.0000